07/08/2020 12:00 Picarro Gas Sampler (SN: 666) 0000361 1594209578.10 151.4660 60.0004 32.0000 1.9587 1.9606 405.9765 406.4514 0.0734 -1.0000 -1.0000 0000423 1594209578.20 151.4660 60.0004 32.0000 1.9571 1.9590 406.0573 406.5317 0.0733 -1.0000 -1.0000 0000486 1594209578.30 151.4660 60.0004 32.0000 1.9576 1.9595 406.0953 406.5699 0.0733 -1.0000 -1.0000 0000548 1594209578.40 151.4660 60.0004 32.0000 1.9580 1.9599 406.1520 406.6267 0.0734 -1.0000 -1.0000 0000626 1594209578.50 151.4660 60.0004 32.0000 1.9586 1.9605 406.0438 406.5186 0.0733 -1.0000 -1.0000 0000689 1594209578.60 151.5132 60.0004 32.0000 1.9588 1.9606 405.8719 406.3465 0.0734 -1.0000 -1.0000 0000751 1594209578.70 151.5132 60.0004 32.0000 1.9581 1.9600 405.9076 406.3827 0.0734 -1.0000 -1.0000 0000814 1594209578.80 151.5132 60.0004 32.0000 1.9586 1.9604 405.9634 406.4380 0.0733 -1.0000 -1.0000 0000876 1594209578.90 151.5132 60.0004 32.0000 1.9582 1.9600 406.2011 406.6760 0.0733 -1.0000 -1.0000 0000954 1594209579.00 151.5132 60.0004 32.0000 1.9579 1.9598 406.2098 406.6834 0.0731 -1.0000 -1.0000 0001017 1594209579.10 151.5127 60.0004 32.0000 1.9587 1.9606 406.1413 406.6169 0.0736 -1.0000 -1.0000 0001079 1594209579.20 151.4976 60.0004 32.0000 1.9591 1.9609 405.9683 406.4434 0.0734 -1.0000 -1.0000 0001157 1594209579.30 151.4976 60.0004 32.0000 1.9586 1.9605 406.0515 406.5267 0.0734 -1.0000 -1.0000 0001220 1594209579.40 151.4976 60.0004 32.0000 1.9580 1.9599 406.1102 406.5858 0.0735 -1.0000 -1.0000 0001282 1594209579.50 151.4976 60.0004 32.0000 1.9578 1.9597 406.1350 406.6094 0.0733 -1.0000 -1.0000 0001345 1594209579.60 151.4976 60.0004 32.0000 1.9582 1.9601 406.1620 406.6365 0.0733 -1.0000 -1.0000 0001407 1594209579.70 151.5141 60.0000 32.0000 1.9588 1.9606 406.0068 406.4813 0.0733 -1.0000 -1.0000 0001470 1594209579.80 151.5141 60.0000 32.0000 1.9593 1.9612 405.8673 406.3425 0.0734 -1.0000 -1.0000 0001548 1594209579.90 151.5141 60.0000 32.0000 1.9593 1.9612 405.9124 406.3872 0.0734 -1.0000 -1.0000 0001610 1594209580.00 151.5141 60.0000 32.0000 1.9581 1.9600 406.0406 406.5148 0.0732 -1.0000 -1.0000 0001892 1594209580.10 151.5141 60.0000 32.0000 1.9580 1.9599 406.1711 406.6457 0.0733 -1.0000 -1.0000 0001954 1594209580.20 151.5141 60.0000 32.0000 1.9585 1.9604 406.0938 406.5687 0.0733 -1.0000 -1.0000 0002017 1594209580.30 151.5141 60.0000 32.0000 1.9585 1.9604 406.0177 406.4923 0.0734 -1.0000 -1.0000 0002079 1594209580.40 151.5141 60.0000 32.0000 1.9587 1.9606 406.0192 406.4942 0.0734 -1.0000 -1.0000 0002157 1594209580.50 151.5087 60.0000 32.0000 1.9580 1.9599 406.1443 406.6185 0.0732 -1.0000 -1.0000 0002220 1594209580.60 151.5087 60.0000 32.0000 1.9582 1.9601 406.1248 406.5986 0.0732 -1.0000 -1.0000 0002423 1594209580.70 151.5087 60.0000 32.0000 1.9585 1.9603 406.0575 406.5317 0.0733 -1.0000 -1.0000 0002485 1594209580.80 151.5087 60.0000 32.0000 1.9594 1.9613 406.0393 406.5141 0.0734 -1.0000 -1.0000 0002532 1594209580.90 151.5087 60.0000 32.0000 1.9597 1.9616 405.8921 406.3670 0.0734 -1.0000 -1.0000 0002626 1594209581.00 151.5141 60.0000 32.0000 1.9591 1.9610 405.8984 406.3727 0.0733 -1.0000 -1.0000 0002688 1594209581.10 151.5141 60.0000 32.0000 1.9585 1.9604 405.9830 406.4565 0.0732 -1.0000 -1.0000 0002860 1594209581.20 151.5141 60.0000 32.0000 1.9580 1.9599 406.1335 406.6082 0.0733 -1.0000 -1.0000 0002938 1594209581.30 151.5141 60.0000 32.0000 1.9580 1.9599 406.0954 406.5698 0.0733 -1.0000 -1.0000 0003001 1594209581.40 151.5141 60.0000 32.0000 1.9589 1.9607 406.0862 406.5612 0.0734 -1.0000 -1.0000 0003063 1594209581.50 151.5240 60.0000 32.0000 1.9586 1.9605 406.0251 406.4996 0.0733 -1.0000 -1.0000 0003141 1594209581.60 151.5240 60.0000 32.0000 1.9589 1.9608 406.0703 406.5448 0.0733 -1.0000 -1.0000 0003360 1594209581.70 151.5240 60.0000 32.0000 1.9584 1.9603 406.1339 406.6087 0.0733 -1.0000 -1.0000 0003423 1594209581.80 151.5240 60.0000 32.0000 1.9587 1.9606 406.1718 406.6464 0.0734 -1.0000 -1.0000 0003501 1594209581.90 151.5240 60.0000 32.0000 1.9581 1.9600 406.1911 406.6657 0.0733 -1.0000 -1.0000 0003563 1594209582.00 151.5264 60.0000 32.0000 1.9589 1.9607 406.0993 406.5731 0.0733 -1.0000 -1.0000 0003626 1594209582.10 151.5264 60.0000 32.0000 1.9586 1.9605 405.9954 406.4696 0.0732 -1.0000 -1.0000 0003907 1594209582.20 151.5264 60.0000 32.0000 1.9585 1.9604 405.9959 406.4703 0.0733 -1.0000 -1.0000 0003969 1594209582.30 151.5264 60.0000 32.0000 1.9582 1.9601 405.9843 406.4592 0.0734 -1.0000 -1.0000 0004032 1594209582.40 151.5264 60.0000 32.0000 1.9581 1.9600 406.0253 406.5003 0.0734 -1.0000 -1.0000 0004110 1594209582.50 151.4621 60.0000 32.0000 1.9579 1.9598 405.9797 406.4540 0.0733 -1.0000 -1.0000 0004172 1594209582.60 151.4621 60.0000 32.0000 1.9579 1.9597 406.0865 406.5618 0.0734 -1.0000 -1.0000 0004985 1594209582.70 151.4621 60.0000 32.0000 1.9582 1.9601 405.9520 406.4257 0.0731 -1.0000 -1.0000 0005047 1594209582.80 151.4621 60.0000 32.0000 1.9587 1.9605 405.8169 406.2911 0.0734 -1.0000 -1.0000 0005110 1594209582.90 151.4621 60.0000 32.0000 1.9591 1.9610 405.9559 406.4307 0.0734 -1.0000 -1.0000 0005172 1594209583.00 151.4505 60.0000 32.0000 1.9584 1.9603 406.1236 406.5986 0.0734 -1.0000 -1.0000 0005235 1594209583.10 151.4470 60.0000 32.0000 1.9579 1.9598 406.1561 406.6308 0.0733 -1.0000 -1.0000 0005297 1594209583.20 151.4470 60.0000 32.0000 1.9572 1.9591 406.1695 406.6447 0.0734 -1.0000 -1.0000 0005375 1594209583.30 151.4470 60.0000 32.0000 1.9586 1.9605 406.0043 406.4787 0.0733 -1.0000 -1.0000 0005438 1594209583.40 151.4470 60.0000 32.0000 1.9586 1.9605 405.9494 406.4237 0.0733 -1.0000 -1.0000 0005500 1594209583.50 151.4531 60.0000 32.0000 1.9585 1.9604 405.9706 406.4454 0.0734 -1.0000 -1.0000 0005578 1594209583.60 151.5439 60.0000 32.0000 1.9583 1.9601 405.9721 406.4468 0.0734 -1.0000 -1.0000 0005641 1594209583.70 151.5439 60.0000 32.0000 1.9578 1.9597 406.0816 406.5565 0.0734 -1.0000 -1.0000 0005703 1594209583.80 151.5439 60.0000 32.0000 1.9576 1.9595 406.0327 406.5076 0.0734 -1.0000 -1.0000 0005781 1594209583.90 151.5439 60.0000 32.0000 1.9584 1.9603 406.0697 406.5450 0.0734 -1.0000 -1.0000 0005844 1594209584.00 151.5439 60.0000 32.0000 1.9589 1.9608 405.9122 406.3866 0.0733 -1.0000 -1.0000 0005907 1594209584.10 151.5547 60.0000 32.0000 1.9585 1.9604 405.8982 406.3727 0.0733 -1.0000 -1.0000 0006094 1594209584.20 151.5547 60.0000 32.0000 1.9583 1.9602 406.0339 406.5081 0.0733 -1.0000 -1.0000 0006156 1594209584.30 151.5547 60.0000 32.0000 1.9582 1.9600 406.1124 406.5870 0.0733 -1.0000 -1.0000 0006219 1594209584.40 151.5547 60.0000 32.0000 1.9578 1.9597 406.1303 406.6046 0.0732 -1.0000 -1.0000 0006297 1594209584.50 151.5547 60.0000 32.0000 1.9583 1.9602 406.0751 406.5487 0.0731 -1.0000 -1.0000 0006359 1594209584.60 151.5479 59.9999 32.0000 1.9588 1.9607 406.0536 406.5281 0.0733 -1.0000 -1.0000 0006594 1594209584.70 151.5247 59.9996 32.0000 1.9590 1.9609 405.9871 406.4612 0.0733 -1.0000 -1.0000 0006656 1594209584.80 151.5247 59.9996 32.0000 1.9586 1.9605 405.9326 406.4076 0.0735 -1.0000 -1.0000 0006719 1594209584.90 151.5247 59.9996 32.0000 1.9583 1.9602 406.0743 406.5494 0.0734 -1.0000 -1.0000 0006781 1594209585.00 151.5247 59.9996 32.0000 1.9575 1.9594 406.0967 406.5719 0.0734 -1.0000 -1.0000 0006859 1594209585.10 151.5247 59.9996 32.0000 1.9578 1.9597 406.1935 406.6686 0.0733 -1.0000 -1.0000 0006922 1594209585.20 151.4638 59.9996 32.0000 1.9580 1.9599 406.1393 406.6142 0.0733 -1.0000 -1.0000 0006984 1594209585.30 151.4638 59.9996 32.0000 1.9586 1.9605 405.9655 406.4387 0.0731 -1.0000 -1.0000 0007047 1594209585.40 151.4638 59.9996 32.0000 1.9582 1.9601 405.8737 406.3470 0.0732 -1.0000 -1.0000 0007109 1594209585.50 151.4638 59.9996 32.0000 1.9590 1.9609 405.8649 406.3388 0.0733 -1.0000 -1.0000 0007187 1594209585.60 151.4638 59.9996 32.0000 1.9578 1.9597 406.0323 406.5073 0.0734 -1.0000 -1.0000 0007250 1594209585.70 151.4638 59.9996 32.0000 1.9575 1.9594 406.1313 406.6065 0.0734 -1.0000 -1.0000 0007859 1594209585.80 151.5137 59.9996 32.0000 1.9567 1.9586 406.0767 406.5511 0.0733 -1.0000 -1.0000 0007937 1594209585.90 151.5137 59.9996 32.0000 1.9571 1.9590 406.1047 406.5792 0.0733 -1.0000 -1.0000 0007984 1594209586.00 151.5137 59.9996 32.0000 1.9579 1.9598 405.8980 406.3714 0.0732 -1.0000 -1.0000 0008047 1594209586.10 151.5137 59.9996 32.0000 1.9579 1.9598 405.9553 406.4310 0.0735 -1.0000 -1.0000 0008124 1594209586.20 151.5137 59.9996 32.0000 1.9576 1.9595 405.9541 406.4285 0.0733 -1.0000 -1.0000 0008874 1594209586.30 151.4996 59.9996 32.0000 1.9577 1.9596 406.0601 406.5346 0.0733 -1.0000 -1.0000 0008937 1594209586.40 151.4979 59.9996 32.0000 1.9576 1.9595 406.1801 406.6551 0.0733 -1.0000 -1.0000 0009015 1594209586.50 151.4979 59.9996 32.0000 1.9578 1.9597 406.0861 406.5608 0.0734 -1.0000 -1.0000 0009077 1594209586.60 151.4979 59.9996 32.0000 1.9575 1.9593 406.0967 406.5717 0.0734 -1.0000 -1.0000 0009156 1594209586.70 151.4979 59.9996 32.0000 1.9577 1.9596 406.0055 406.4804 0.0734 -1.0000 -1.0000 0009218 1594209586.80 151.4979 59.9996 32.0000 1.9577 1.9596 405.8607 406.3364 0.0736 -1.0000 -1.0000 0009280 1594209586.90 151.5196 59.9996 32.0000 1.9586 1.9605 405.9262 406.4015 0.0734 -1.0000 -1.0000 0009343 1594209587.00 151.5196 59.9996 32.0000 1.9589 1.9608 405.9556 406.4292 0.0732 -1.0000 -1.0000 0009405 1594209587.10 151.5196 59.9996 32.0000 1.9577 1.9596 406.1392 406.6159 0.0738 -1.0000 -1.0000 0009468 1594209587.20 151.5196 59.9996 32.0000 1.9577 1.9596 406.1897 406.6655 0.0734 -1.0000 -1.0000 0009546 1594209587.30 151.5196 59.9996 32.0000 1.9575 1.9594 406.0391 406.5138 0.0734 -1.0000 -1.0000 0009609 1594209587.40 151.5477 59.9996 32.0000 1.9581 1.9600 405.9233 406.3980 0.0734 -1.0000 -1.0000 0009671 1594209587.50 151.5477 59.9996 32.0000 1.9581 1.9599 405.9977 406.4722 0.0734 -1.0000 -1.0000 0009749 1594209587.60 151.5477 59.9996 32.0000 1.9580 1.9599 405.9932 406.4684 0.0734 -1.0000 -1.0000 0009812 1594209587.70 151.5477 59.9996 32.0000 1.9573 1.9592 406.1242 406.5991 0.0734 -1.0000 -1.0000 0009874 1594209587.80 151.5477 59.9996 32.0000 1.9568 1.9587 406.1136 406.5884 0.0733 -1.0000 -1.0000 0009952 1594209587.90 151.5477 59.9996 32.0000 1.9577 1.9596 406.0889 406.5637 0.0734 -1.0000 -1.0000 0010015 1594209588.00 151.5107 59.9996 32.0000 1.9587 1.9606 405.9904 406.4657 0.0734 -1.0000 -1.0000 0010077 1594209588.10 151.5107 59.9996 32.0000 1.9587 1.9606 405.8853 406.3604 0.0734 -1.0000 -1.0000 0010156 1594209588.20 151.5107 59.9996 32.0000 1.9591 1.9609 406.0094 406.4843 0.0734 -1.0000 -1.0000 0010218 1594209588.30 151.5107 59.9996 32.0000 1.9575 1.9594 406.1596 406.6342 0.0732 -1.0000 -1.0000 0010280 1594209588.40 151.5107 59.9996 32.0000 1.9572 1.9591 406.1652 406.6399 0.0733 -1.0000 -1.0000 0010343 1594209588.50 151.5107 59.9996 32.0000 1.9572 1.9591 405.9695 406.4435 0.0734 -1.0000 -1.0000 0010405 1594209588.60 151.5107 59.9996 32.0000 1.9587 1.9606 405.8943 406.3690 0.0733 -1.0000 -1.0000 0010483 1594209588.70 151.5049 59.9996 32.0000 1.9584 1.9603 405.9782 406.4514 0.0732 -1.0000 -1.0000 0010546 1594209588.80 151.5049 59.9996 32.0000 1.9580 1.9598 405.9640 406.4380 0.0733 -1.0000 -1.0000 0010874 1594209588.90 151.5049 59.9996 32.0000 1.9577 1.9596 406.0968 406.5712 0.0733 -1.0000 -1.0000 0010952 1594209589.00 151.5049 59.9996 32.0000 1.9576 1.9595 406.2047 406.6790 0.0733 -1.0000 -1.0000 0011014 1594209589.10 151.5049 59.9996 32.0000 1.9581 1.9600 406.0850 406.5598 0.0734 -1.0000 -1.0000 0011077 1594209589.20 151.5219 59.9996 32.0000 1.9577 1.9596 405.9659 406.4405 0.0733 -1.0000 -1.0000 0011171 1594209589.30 151.5934 59.9996 32.0000 1.9584 1.9603 405.9881 406.4625 0.0733 -1.0000 -1.0000 0011342 1594209589.40 151.5934 59.9996 32.0000 1.9581 1.9599 406.0427 406.5177 0.0734 -1.0000 -1.0000 0011405 1594209589.50 151.5934 59.9996 32.0000 1.9575 1.9594 406.1083 406.5834 0.0733 -1.0000 -1.0000 0011483 1594209589.60 151.5934 59.9996 32.0000 1.9575 1.9594 406.1059 406.5808 0.0733 -1.0000 -1.0000 0011546 1594209589.70 151.5934 59.9996 32.0000 1.9576 1.9595 405.9984 406.4731 0.0734 -1.0000 -1.0000 0011608 1594209589.80 151.5934 59.9996 32.0000 1.9591 1.9610 405.9257 406.3991 0.0730 -1.0000 -1.0000 0011670 1594209589.90 151.5214 59.9990 32.0000 1.9583 1.9602 405.9245 406.3995 0.0734 -1.0000 -1.0000 0011733 1594209590.00 151.5214 59.9990 32.0000 1.9577 1.9596 405.9954 406.4705 0.0733 -1.0000 -1.0000 0011796 1594209590.10 151.5214 59.9990 32.0000 1.9576 1.9595 406.1214 406.5954 0.0732 -1.0000 -1.0000 0011874 1594209590.20 151.5214 59.9990 32.0000 1.9583 1.9602 406.1299 406.6038 0.0732 -1.0000 -1.0000 0011936 1594209590.30 151.5214 59.9990 32.0000 1.9580 1.9599 406.0356 406.5099 0.0734 -1.0000 -1.0000 0012155 1594209590.40 151.5214 59.9990 32.0000 1.9580 1.9598 406.0019 406.4772 0.0734 -1.0000 -1.0000 0012233 1594209590.50 151.5242 59.9990 32.0000 1.9588 1.9607 405.9514 406.4260 0.0733 -1.0000 -1.0000 0012296 1594209590.60 151.5282 59.9990 32.0000 1.9580 1.9598 406.0994 406.5731 0.0733 -1.0000 -1.0000 0012373 1594209590.70 151.5282 59.9990 32.0000 1.9568 1.9587 406.0673 406.5422 0.0734 -1.0000 -1.0000 0012436 1594209590.80 151.5282 59.9990 32.0000 1.9574 1.9593 406.1540 406.6299 0.0735 -1.0000 -1.0000 0012608 1594209590.90 151.5282 59.9990 32.0000 1.9571 1.9589 405.9750 406.4497 0.0733 -1.0000 -1.0000 0012686 1594209591.00 151.5282 59.9990 32.0000 1.9580 1.9599 405.9221 406.3967 0.0734 -1.0000 -1.0000 0012748 1594209591.10 151.5281 59.9990 32.0000 1.9581 1.9600 405.9858 406.4610 0.0734 -1.0000 -1.0000 0012811 1594209591.20 151.5281 59.9990 32.0000 1.9573 1.9592 405.9792 406.4530 0.0733 -1.0000 -1.0000 0012873 1594209591.30 151.5281 59.9990 32.0000 1.9573 1.9592 406.1675 406.6431 0.0735 -1.0000 -1.0000 0013123 1594209591.40 151.5281 59.9990 32.0000 1.9569 1.9587 406.1325 406.6068 0.0733 -1.0000 -1.0000 0013186 1594209591.50 151.5281 59.9990 32.0000 1.9574 1.9593 406.0543 406.5287 0.0733 -1.0000 -1.0000 0013248 1594209591.60 151.5281 59.9990 32.0000 1.9578 1.9597 405.8827 406.3572 0.0734 -1.0000 -1.0000 0013311 1594209591.70 151.5503 59.9990 32.0000 1.9581 1.9600 405.9466 406.4220 0.0735 -1.0000 -1.0000 0013373 1594209591.80 151.5503 59.9990 32.0000 1.9573 1.9592 406.0799 406.5544 0.0733 -1.0000 -1.0000 0013623 1594209591.90 151.5503 59.9990 32.0000 1.9577 1.9596 406.1347 406.6100 0.0735 -1.0000 -1.0000 0013686 1594209592.00 151.5503 59.9990 32.0000 1.9577 1.9596 406.0253 406.4992 0.0731 -1.0000 -1.0000 0013748 1594209592.10 151.5503 59.9990 32.0000 1.9581 1.9600 406.0068 406.4823 0.0735 -1.0000 -1.0000 0013827 1594209592.20 151.5503 59.9990 32.0000 1.9579 1.9598 405.8934 406.3686 0.0734 -1.0000 -1.0000 0013889 1594209592.30 151.5154 59.9990 32.0000 1.9578 1.9597 405.8331 406.3063 0.0732 -1.0000 -1.0000 0014217 1594209592.40 151.5154 59.9990 32.0000 1.9570 1.9589 405.9922 406.4667 0.0734 -1.0000 -1.0000 0014279 1594209592.50 151.5154 59.9990 32.0000 1.9567 1.9586 406.0138 406.4891 0.0734 -1.0000 -1.0000 0014342 1594209592.60 151.5154 59.9990 32.0000 1.9569 1.9587 406.0601 406.5346 0.0733 -1.0000 -1.0000 0014420 1594209592.70 151.5154 59.9990 32.0000 1.9580 1.9599 406.0597 406.5344 0.0734 -1.0000 -1.0000 0014483 1594209592.80 151.5303 59.9990 32.0000 1.9588 1.9606 405.9258 406.4011 0.0735 -1.0000 -1.0000 0014857 1594209592.90 151.5339 59.9990 32.0000 1.9571 1.9590 406.0271 406.5018 0.0733 -1.0000 -1.0000 0014935 1594209593.00 151.5339 59.9990 32.0000 1.9571 1.9590 406.0548 406.5304 0.0735 -1.0000 -1.0000 0014998 1594209593.10 151.5339 59.9990 32.0000 1.9576 1.9595 406.1375 406.6134 0.0735 -1.0000 -1.0000 0015060 1594209593.20 151.5339 59.9990 32.0000 1.9573 1.9592 406.0176 406.4939 0.0736 -1.0000 -1.0000 0015123 1594209593.30 151.5348 59.9990 32.0000 1.9583 1.9602 405.9854 406.4599 0.0733 -1.0000 -1.0000 0015185 1594209593.40 151.5473 59.9990 32.0000 1.9590 1.9608 405.8910 406.3645 0.0732 -1.0000 -1.0000 0015373 1594209593.50 151.5473 59.9990 32.0000 1.9571 1.9590 405.9932 406.4678 0.0734 -1.0000 -1.0000 0015451 1594209593.60 151.5473 59.9990 32.0000 1.9572 1.9590 406.0351 406.5095 0.0733 -1.0000 -1.0000 0015513 1594209593.70 151.5473 59.9990 32.0000 1.9571 1.9590 406.0587 406.5332 0.0733 -1.0000 -1.0000 0015576 1594209593.80 151.5473 59.9990 32.0000 1.9571 1.9589 406.1174 406.5913 0.0732 -1.0000 -1.0000 0015639 1594209593.90 151.5194 59.9990 32.0000 1.9580 1.9599 405.9338 406.4076 0.0733 -1.0000 -1.0000 0015873 1594209594.00 151.5194 59.9990 32.0000 1.9574 1.9593 405.8263 406.3006 0.0733 -1.0000 -1.0000 0015935 1594209594.10 151.5194 59.9990 32.0000 1.9580 1.9598 405.8445 406.3190 0.0734 -1.0000 -1.0000 0015998 1594209594.20 151.5194 59.9990 32.0000 1.9580 1.9599 405.9786 406.4531 0.0734 -1.0000 -1.0000 0016060 1594209594.30 151.5194 59.9990 32.0000 1.9573 1.9592 406.0712 406.5469 0.0735 -1.0000 -1.0000 0016139 1594209594.40 151.5195 59.9990 32.0000 1.9576 1.9595 405.9646 406.4382 0.0731 -1.0000 -1.0000 0016373 1594209594.50 151.5202 59.9990 32.0000 1.9581 1.9600 405.8696 406.3445 0.0734 -1.0000 -1.0000 0016435 1594209594.60 151.5202 59.9990 32.0000 1.9570 1.9589 405.8082 406.2827 0.0734 -1.0000 -1.0000 0016498 1594209594.70 151.5202 59.9990 32.0000 1.9577 1.9596 405.7922 406.2678 0.0735 -1.0000 -1.0000 0016560 1594209594.80 151.5202 59.9990 32.0000 1.9573 1.9592 405.9820 406.4561 0.0733 -1.0000 -1.0000 0016623 1594209594.90 151.5202 59.9990 32.0000 1.9570 1.9589 406.0111 406.4861 0.0734 -1.0000 -1.0000 0016857 1594209595.00 151.4874 59.9995 32.0000 1.9574 1.9593 405.9620 406.4372 0.0735 -1.0000 -1.0000 0016919 1594209595.10 151.4874 59.9995 32.0000 1.9574 1.9592 405.7802 406.2549 0.0734 -1.0000 -1.0000 0016982 1594209595.20 151.4874 59.9995 32.0000 1.9580 1.9599 405.8028 406.2776 0.0733 -1.0000 -1.0000 0017060 1594209595.30 151.4874 59.9995 32.0000 1.9578 1.9597 405.8691 406.3442 0.0735 -1.0000 -1.0000 0017122 1594209595.40 151.4874 59.9995 32.0000 1.9567 1.9586 406.0108 406.4857 0.0734 -1.0000 -1.0000 0017341 1594209595.50 151.4874 59.9995 32.0000 1.9566 1.9584 406.0627 406.5378 0.0734 -1.0000 -1.0000 0017419 1594209595.60 151.5092 59.9995 32.0000 1.9570 1.9589 405.9877 406.4619 0.0733 -1.0000 -1.0000 0017482 1594209595.70 151.5092 59.9995 32.0000 1.9579 1.9598 405.9764 406.4516 0.0734 -1.0000 -1.0000 0017544 1594209595.80 151.5092 59.9995 32.0000 1.9584 1.9603 405.9289 406.4039 0.0734 -1.0000 -1.0000 0017623 1594209595.90 151.5092 59.9995 32.0000 1.9583 1.9602 405.9065 406.3823 0.0735 -1.0000 -1.0000 0018622 1594209596.00 151.5092 59.9995 32.0000 1.9575 1.9594 405.9447 406.4189 0.0733 -1.0000 -1.0000 0018684 1594209596.10 151.5197 59.9995 32.0000 1.9566 1.9585 405.9470 406.4220 0.0734 -1.0000 -1.0000 0018747 1594209596.20 151.5234 59.9995 32.0000 1.9577 1.9595 405.9096 406.3843 0.0733 -1.0000 -1.0000 0018810 1594209596.30 151.5234 59.9995 32.0000 1.9580 1.9599 405.9244 406.3999 0.0735 -1.0000 -1.0000 0018872 1594209596.40 151.5234 59.9995 32.0000 1.9580 1.9599 405.8825 406.3570 0.0732 -1.0000 -1.0000 0018950 1594209596.50 151.5234 59.9995 32.0000 1.9574 1.9593 406.0188 406.4933 0.0734 -1.0000 -1.0000 0019013 1594209596.60 151.5289 59.9995 32.0000 1.9566 1.9585 406.0984 406.5732 0.0733 -1.0000 -1.0000 0019091 1594209596.70 151.5876 59.9995 32.0000 1.9569 1.9588 406.0350 406.5097 0.0734 -1.0000 -1.0000 0019153 1594209596.80 151.5876 59.9995 32.0000 1.9579 1.9597 405.9067 406.3813 0.0733 -1.0000 -1.0000 0019216 1594209596.90 151.5876 59.9995 32.0000 1.9585 1.9604 405.8625 406.3362 0.0732 -1.0000 -1.0000 0019278 1594209597.00 151.5876 59.9995 32.0000 1.9581 1.9600 405.8693 406.3438 0.0733 -1.0000 -1.0000 0019356 1594209597.10 151.5876 59.9995 32.0000 1.9572 1.9591 405.9572 406.4317 0.0733 -1.0000 -1.0000 0019403 1594209597.20 151.4910 59.9995 32.0000 1.9568 1.9587 405.9754 406.4502 0.0734 -1.0000 -1.0000 0019481 1594209597.30 151.4910 59.9995 32.0000 1.9579 1.9598 405.9218 406.3969 0.0734 -1.0000 -1.0000 0019544 1594209597.40 151.4910 59.9995 32.0000 1.9574 1.9593 405.9080 406.3827 0.0734 -1.0000 -1.0000 0019606 1594209597.50 151.4910 59.9995 32.0000 1.9575 1.9593 405.7951 406.2689 0.0733 -1.0000 -1.0000 0019685 1594209597.60 151.4910 59.9995 32.0000 1.9571 1.9589 405.8917 406.3666 0.0733 -1.0000 -1.0000 0019747 1594209597.70 151.4971 59.9995 32.0000 1.9566 1.9585 406.0376 406.5113 0.0732 -1.0000 -1.0000 0019810 1594209597.80 151.5087 59.9995 32.0000 1.9571 1.9590 406.0756 406.5507 0.0735 -1.0000 -1.0000 0019887 1594209597.90 151.5199 59.9995 32.0000 1.9572 1.9591 406.0329 406.5085 0.0734 -1.0000 -1.0000 0019950 1594209598.00 151.4841 59.9995 32.0000 1.9578 1.9597 405.9362 406.4110 0.0734 -1.0000 -1.0000 0020122 1594209598.10 151.4841 59.9995 32.0000 1.9584 1.9603 405.8499 406.3244 0.0733 -1.0000 -1.0000 0020200 1594209598.20 151.4841 59.9995 32.0000 1.9577 1.9596 405.9612 406.4350 0.0732 -1.0000 -1.0000 0020262 1594209598.30 151.4841 59.9995 32.0000 1.9576 1.9595 406.0350 406.5087 0.0731 -1.0000 -1.0000 0020325 1594209598.40 151.4841 59.9995 32.0000 1.9577 1.9595 405.9675 406.4414 0.0733 -1.0000 -1.0000 0020403 1594209598.50 151.4841 59.9995 32.0000 1.9578 1.9597 405.8877 406.3619 0.0733 -1.0000 -1.0000 0020465 1594209598.60 151.4841 59.9995 32.0000 1.9577 1.9596 405.9138 406.3887 0.0734 -1.0000 -1.0000 0020528 1594209598.70 151.4841 59.9995 32.0000 1.9573 1.9591 405.8837 406.3577 0.0733 -1.0000 -1.0000 0020590 1594209598.80 151.3966 59.9995 32.0000 1.9571 1.9590 405.9071 406.3820 0.0734 -1.0000 -1.0000 0020653 1594209598.90 151.3887 59.9995 32.0000 1.9569 1.9588 406.0068 406.4812 0.0733 -1.0000 -1.0000 0020731 1594209599.00 151.3887 59.9995 32.0000 1.9562 1.9581 406.0506 406.5244 0.0732 -1.0000 -1.0000 0020903 1594209599.10 151.3887 59.9995 32.0000 1.9557 1.9576 406.0210 406.4956 0.0734 -1.0000 -1.0000 0020965 1594209599.20 151.3887 59.9995 32.0000 1.9575 1.9594 405.9313 406.4058 0.0733 -1.0000 -1.0000 0021043 1594209599.30 151.3887 59.9995 32.0000 1.9577 1.9596 405.9060 406.3810 0.0734 -1.0000 -1.0000 0021106 1594209599.40 151.3887 59.9995 32.0000 1.9577 1.9596 405.8630 406.3378 0.0734 -1.0000 -1.0000 0021168 1594209599.50 151.4071 59.9995 32.9062 1.9572 1.9591 405.8895 406.3641 0.0733 -1.0000 -1.0000 0022121 1594209599.60 151.4090 59.9995 33.0000 1.9565 1.9584 405.9872 406.4634 0.0736 -1.0000 -1.0000 0022184 1594209599.70 151.4090 59.9995 33.0000 1.9565 1.9584 405.9981 406.4737 0.0734 -1.0000 -1.0000 0022246 1594209599.80 151.4090 59.9995 33.0000 1.9567 1.9586 406.0303 406.5052 0.0734 -1.0000 -1.0000 0022325 1594209599.90 151.4090 59.9995 33.0000 1.9578 1.9597 406.0522 406.5274 0.0734 -1.0000 -1.0000 0022387 1594209600.00 151.4090 59.9995 33.0000 1.9581 1.9600 405.9578 406.4327 0.0734 -1.0000 -1.0000 0022449 1594209600.10 151.6291 59.9998 33.0000 1.9579 1.9597 405.8485 406.3228 0.0733 -1.0000 -1.0000 0022512 1594209600.20 151.6291 59.9998 33.0000 1.9572 1.9591 405.8849 406.3607 0.0735 -1.0000 -1.0000 0022574 1594209600.30 151.6291 59.9998 33.0000 1.9578 1.9597 406.0408 406.5153 0.0733 -1.0000 -1.0000 0022637 1594209600.40 151.6291 59.9998 33.0000 1.9579 1.9598 406.1102 406.5852 0.0734 -1.0000 -1.0000 0022715 1594209600.50 151.6291 59.9998 33.0000 1.9580 1.9599 406.0723 406.5474 0.0734 -1.0000 -1.0000 0022777 1594209600.60 151.6291 59.9998 33.0000 1.9577 1.9596 406.0052 406.4796 0.0733 -1.0000 -1.0000 0022855 1594209600.70 151.6708 59.9998 33.0000 1.9586 1.9605 405.9183 406.3921 0.0732 -1.0000 -1.0000 0022918 1594209600.80 151.6720 59.9998 33.0000 1.9589 1.9608 405.8586 406.3329 0.0733 -1.0000 -1.0000 0022980 1594209600.90 151.6720 59.9998 33.0000 1.9587 1.9606 406.0170 406.4911 0.0733 -1.0000 -1.0000 0023043 1594209601.00 151.6720 59.9998 33.0000 1.9588 1.9607 406.1365 406.6103 0.0731 -1.0000 -1.0000 0023105 1594209601.10 151.6720 59.9998 33.0000 1.9588 1.9607 406.1650 406.6397 0.0733 -1.0000 -1.0000 0023168 1594209601.20 151.6481 59.9998 33.0000 1.9574 1.9592 406.0799 406.5536 0.0731 -1.0000 -1.0000 0023246 1594209601.30 151.5894 59.9998 33.0000 1.9585 1.9604 406.0541 406.5271 0.0731 -1.0000 -1.0000 0023308 1594209601.40 151.5894 59.9998 33.0000 1.9594 1.9613 405.9561 406.4297 0.0732 -1.0000 -1.0000 0023371 1594209601.50 151.5894 59.9998 33.0000 1.9591 1.9610 405.9327 406.4064 0.0732 -1.0000 -1.0000 0023449 1594209601.60 151.5894 59.9998 33.0000 1.9591 1.9610 405.9309 406.4048 0.0732 -1.0000 -1.0000 0024917 1594209601.70 151.5894 59.9998 33.0000 1.9585 1.9604 406.0537 406.5279 0.0733 -1.0000 -1.0000 0024980 1594209601.80 151.5894 59.9998 33.0000 1.9586 1.9605 406.0864 406.5609 0.0733 -1.0000 -1.0000 0025058 1594209601.90 151.5894 59.9998 33.0000 1.9591 1.9609 406.0373 406.5109 0.0731 -1.0000 -1.0000 0025121 1594209602.00 151.5894 59.9998 33.0000 1.9593 1.9612 405.8938 406.3665 0.0731 -1.0000 -1.0000 0025183 1594209602.10 151.5894 59.9998 33.0000 1.9586 1.9605 405.9244 406.3984 0.0733 -1.0000 -1.0000 0026167 1594209602.20 151.5894 59.9998 33.0000 1.9587 1.9605 406.0691 406.5428 0.0732 -1.0000 -1.0000 0026230 1594209602.30 151.5894 59.9998 33.0000 1.9583 1.9602 406.2005 406.6749 0.0733 -1.0000 -1.0000 0026292 1594209602.40 151.5894 59.9998 33.0000 1.9584 1.9603 406.1563 406.6307 0.0733 -1.0000 -1.0000 0026370 1594209602.50 151.7231 59.9998 33.0000 1.9590 1.9609 405.9855 406.4604 0.0734 -1.0000 -1.0000 0026433 1594209602.60 151.7231 59.9998 33.0000 1.9570 1.9589 405.2413 405.7151 0.0733 -1.0000 -1.0000 0026511 1594209602.70 151.7231 59.9998 33.0000 1.7695 1.7712 384.7650 385.2115 0.0726 -1.0000 -1.0000 0026573 1594209602.80 151.7231 59.9998 33.0000 0.9958 0.9967 313.0206 313.3694 0.0691 -1.0000 -1.0000 0026636 1594209602.90 151.7231 59.9998 33.0000 0.4555 0.4559 258.2242 258.5004 0.0667 -1.0000 -1.0000 0026698 1594209603.00 151.7231 59.9998 33.0000 0.3835 0.3839 258.9508 259.2261 0.0662 -1.0000 -1.0000 0026761 1594209603.10 151.7231 59.9998 33.0000 0.4403 0.4406 262.4636 262.7414 0.0666 -1.0000 -1.0000 0026823 1594209603.20 151.7231 59.9998 33.0000 0.4970 0.4974 265.9763 266.2568 0.0669 -1.0000 -1.0000 0026901 1594209603.30 151.7231 59.9998 33.0000 0.5734 0.5739 273.6110 273.9012 0.0673 -1.0000 -1.0000 0026964 1594209603.40 151.7139 59.9998 33.0000 0.6624 0.6630 281.9166 282.2179 0.0677 -1.0000 -1.0000 0027026 1594209603.50 151.6722 59.9998 33.0000 0.7514 0.7521 290.2223 290.5345 0.0681 -1.0000 -1.0000 0027104 1594209603.60 151.6643 59.9998 33.0000 0.8372 0.8379 297.9438 298.2664 0.0685 -1.0000 -1.0000 0027167 1594209603.70 151.6643 59.9998 33.0000 0.9200 0.9208 305.5283 305.8612 0.0689 -1.0000 -1.0000 0027229 1594209603.80 151.6643 59.9998 33.0000 1.0028 1.0037 313.1128 313.4559 0.0691 -1.0000 -1.0000 0027292 1594209603.90 151.6643 59.9998 33.0000 1.0753 1.0763 318.3281 318.6783 0.0693 -1.0000 -1.0000 0027370 1594209604.00 151.6612 59.9998 33.0000 1.1353 1.1363 322.7109 323.0673 0.0695 -1.0000 -1.0000 0027417 1594209604.10 151.6098 59.9998 33.0000 1.1953 1.1964 327.0937 327.4562 0.0698 -1.0000 -1.0000 0027495 1594209604.20 151.5722 59.9998 33.0000 1.2447 1.2459 331.4766 331.8451 0.0700 -1.0000 -1.0000 0027557 1594209604.30 151.5722 59.9998 33.0000 1.2655 1.2667 335.8594 336.2340 0.0703 -1.0000 -1.0000 0027620 1594209604.40 151.5722 59.9998 33.0000 1.2864 1.2875 340.2423 340.6229 0.0704 -1.0000 -1.0000 0027698 1594209604.50 151.5671 59.9998 33.0000 1.3045 1.3057 343.1217 343.5064 0.0704 -1.0000 -1.0000 0027760 1594209604.60 151.5385 59.9997 33.0000 1.3107 1.3119 344.3058 344.6922 0.0705 -1.0000 -1.0000 0027823 1594209604.70 151.5324 59.9997 33.0000 1.3168 1.3180 345.4899 345.8780 0.0705 -1.0000 -1.0000 0027886 1594209604.80 151.5324 59.9997 33.0000 1.3227 1.3239 346.3761 346.7654 0.0705 -1.0000 -1.0000 0027948 1594209604.90 151.5324 59.9997 33.0000 1.3270 1.3282 346.7964 347.1862 0.0705 -1.0000 -1.0000 0028026 1594209605.00 151.5337 59.9997 32.9496 1.3312 1.3324 347.2167 347.6069 0.0705 -1.0000 -1.0000 0028089 1594209605.10 151.5570 59.9997 32.0000 1.3354 1.3367 347.5805 347.9711 0.0706 -1.0000 -1.0000 0028151 1594209605.20 151.5570 59.9997 32.0000 1.3366 1.3379 347.8122 348.2035 0.0707 -1.0000 -1.0000 0028229 1594209605.30 151.5570 59.9997 32.0000 1.3378 1.3390 348.0439 348.4359 0.0707 -1.0000 -1.0000 0028292 1594209605.40 151.5570 59.9997 32.0000 1.3390 1.3402 348.2528 348.6452 0.0706 -1.0000 -1.0000 0028354 1594209605.50 151.5570 59.9997 32.0000 1.3395 1.3407 348.3642 348.7564 0.0706 -1.0000 -1.0000 0028417 1594209605.60 151.5084 59.9997 32.0000 1.3399 1.3412 348.4437 348.8358 0.0706 -1.0000 -1.0000 0028495 1594209605.70 151.4773 59.9997 32.0000 1.3395 1.3407 348.4320 348.8247 0.0707 -1.0000 -1.0000 0028557 1594209605.80 151.4681 59.9997 32.0000 1.3389 1.3402 348.4202 348.8132 0.0708 -1.0000 -1.0000 0028620 1594209605.90 151.4681 59.9997 32.0000 1.3377 1.3389 348.4078 348.8008 0.0708 -1.0000 -1.0000 0028682 1594209606.00 151.4660 59.9997 32.0000 1.3364 1.3377 348.3526 348.7455 0.0708 -1.0000 -1.0000 0028745 1594209606.10 151.4358 59.9997 32.0000 1.3356 1.3369 348.2182 348.6108 0.0707 -1.0000 -1.0000 0028823 1594209606.20 151.4262 59.9997 32.0000 1.3348 1.3360 348.1233 348.5158 0.0708 -1.0000 -1.0000 0028885 1594209606.30 151.4262 59.9997 32.0000 1.3339 1.3351 348.0730 348.4657 0.0708 -1.0000 -1.0000 0028948 1594209606.40 151.4262 59.9997 32.0000 1.3329 1.3342 348.0228 348.4156 0.0708 -1.0000 -1.0000 0029026 1594209606.50 151.4262 59.9997 32.0000 1.3323 1.3335 347.9693 348.3622 0.0708 -1.0000 -1.0000 0029088 1594209606.60 151.4262 59.9997 32.0000 1.3318 1.3330 347.9166 348.3095 0.0708 -1.0000 -1.0000 0029151 1594209606.70 151.4288 59.9997 32.0000 1.3313 1.3325 347.8826 348.2751 0.0707 -1.0000 -1.0000 0029213 1594209606.80 151.4321 59.9997 32.0000 1.3308 1.3320 347.8486 348.2406 0.0707 -1.0000 -1.0000 0029276 1594209606.90 151.4321 59.9997 32.0000 1.3305 1.3318 347.8436 348.2359 0.0708 -1.0000 -1.0000 0029354 1594209607.00 151.4321 59.9997 32.0000 1.3305 1.3318 347.8652 348.2580 0.0708 -1.0000 -1.0000 0029416 1594209607.10 151.4321 59.9997 32.0000 1.3301 1.3314 347.9470 348.3400 0.0708 -1.0000 -1.0000 0029479 1594209607.20 151.4081 59.9997 32.0000 1.3304 1.3317 347.7433 348.1354 0.0707 -1.0000 -1.0000 0029557 1594209607.30 151.4058 59.9997 32.0000 1.3305 1.3318 347.7518 348.1438 0.0706 -1.0000 -1.0000 0029620 1594209607.40 151.4058 59.9997 32.0000 1.3301 1.3313 347.7541 348.1462 0.0708 -1.0000 -1.0000 0029682 1594209607.50 151.4058 59.9997 32.0000 1.3296 1.3308 347.7133 348.1067 0.0710 -1.0000 -1.0000 0029760 1594209607.60 151.4058 59.9997 32.0000 1.3289 1.3301 347.7914 348.1840 0.0707 -1.0000 -1.0000 0029823 1594209607.70 151.4058 59.9997 32.0000 1.3286 1.3298 347.7577 348.1505 0.0708 -1.0000 -1.0000 0029885 1594209607.80 151.4395 59.9997 32.0000 1.3291 1.3303 347.7562 348.1474 0.0706 -1.0000 -1.0000 0029947 1594209607.90 151.4395 59.9997 32.0000 1.3286 1.3298 347.6147 348.0062 0.0707 -1.0000 -1.0000 0030010 1594209608.00 151.4395 59.9997 32.0000 1.3278 1.3290 347.6892 348.0814 0.0708 -1.0000 -1.0000 0030072 1594209608.10 151.4395 59.9997 32.0000 1.3270 1.3283 347.6441 348.0354 0.0706 -1.0000 -1.0000 0030151 1594209608.20 151.3694 59.9997 32.0000 1.3868 1.3880 352.6799 353.0778 0.0708 -1.0000 -1.0000 0030213 1594209608.30 151.2485 59.9997 32.0000 1.4902 1.4916 358.4919 358.8977 0.0711 -1.0000 -1.0000 0030338 1594209608.40 151.2328 59.9997 32.0000 1.6368 1.6383 375.9171 376.3469 0.0720 -1.0000 -1.0000 0030416 1594209608.50 151.2328 59.9997 32.0000 1.8504 1.8522 395.8711 396.3299 0.0729 -1.0000 -1.0000 0030479 1594209608.60 151.2328 59.9997 32.0000 1.9269 1.9288 402.1359 402.6063 0.0732 -1.0000 -1.0000 0030557 1594209608.70 151.2328 59.9997 32.0000 1.9440 1.9459 403.9601 404.4327 0.0734 -1.0000 -1.0000 0030619 1594209608.80 151.3562 59.9997 32.0000 1.9501 1.9519 404.6982 405.1711 0.0733 -1.0000 -1.0000 0030838 1594209608.90 151.4005 59.9997 32.0000 1.9520 1.9539 405.0742 405.5475 0.0733 -1.0000 -1.0000 0030916 1594209609.00 151.4005 59.9997 32.0000 1.9527 1.9545 405.3297 405.8033 0.0733 -1.0000 -1.0000 0030978 1594209609.10 151.4005 59.9997 32.0000 1.9539 1.9558 405.2441 405.7184 0.0735 -1.0000 -1.0000 0031041 1594209609.20 151.4005 59.9997 32.0000 1.9542 1.9561 405.1495 405.6241 0.0735 -1.0000 -1.0000 0031119 1594209609.30 151.4005 59.9997 32.0000 1.9540 1.9559 405.4584 405.9323 0.0734 -1.0000 -1.0000 0031182 1594209609.40 151.4133 59.9997 32.0000 1.9533 1.9551 405.5814 406.0559 0.0734 -1.0000 -1.0000 0031604 1594209609.50 151.4212 59.9997 32.0000 1.9547 1.9566 405.5647 406.0392 0.0734 -1.0000 -1.0000 0031666 1594209609.60 151.4212 59.9997 32.0000 1.9554 1.9573 405.4814 405.9560 0.0734 -1.0000 -1.0000 0031729 1594209609.70 151.4212 59.9997 32.0000 1.9563 1.9582 405.4616 405.9359 0.0733 -1.0000 -1.0000 0031791 1594209609.80 151.4212 59.9997 32.0000 1.9565 1.9584 405.5655 406.0396 0.0733 -1.0000 -1.0000 0031869 1594209609.90 151.4212 59.9997 32.0000 1.9557 1.9576 405.6940 406.1677 0.0733 -1.0000 -1.0000 0032400 1594209610.00 151.4901 60.0003 32.0000 1.9557 1.9576 405.6834 406.1582 0.0734 -1.0000 -1.0000 0032462 1594209610.10 151.4901 60.0003 32.0000 1.9564 1.9583 405.6848 406.1591 0.0733 -1.0000 -1.0000 0032525 1594209610.20 151.4901 60.0003 32.0000 1.9575 1.9594 405.6177 406.0919 0.0734 -1.0000 -1.0000 0032619 1594209610.30 151.4901 60.0003 32.0000 1.9566 1.9585 405.9089 406.3837 0.0735 -1.0000 -1.0000 0032681 1594209610.40 151.4901 60.0003 32.0000 1.9566 1.9585 405.7794 406.2557 0.0736 -1.0000 -1.0000 0033369 1594209610.50 151.4901 60.0003 32.0000 1.9576 1.9595 405.7291 406.2055 0.0736 -1.0000 -1.0000 0033431 1594209610.60 151.4868 60.0003 32.0000 1.9571 1.9590 405.7275 406.2030 0.0736 -1.0000 -1.0000 0033494 1594209610.70 151.4863 60.0003 32.0000 1.9571 1.9590 405.7455 406.2214 0.0736 -1.0000 -1.0000 0033556 1594209610.80 151.4863 60.0003 32.0000 1.9574 1.9593 405.7551 406.2311 0.0735 -1.0000 -1.0000 0033619 1594209610.90 151.4863 60.0003 32.0000 1.9577 1.9596 405.6931 406.1683 0.0735 -1.0000 -1.0000 0033697 1594209611.00 151.4863 60.0003 32.0000 1.9573 1.9592 405.7277 406.2034 0.0735 -1.0000 -1.0000 0033759 1594209611.10 151.4737 60.0003 32.0000 1.9574 1.9593 405.8236 406.2987 0.0734 -1.0000 -1.0000 0033822 1594209611.20 151.4610 60.0003 32.0000 1.9578 1.9597 405.7711 406.2455 0.0733 -1.0000 -1.0000 0033900 1594209611.30 151.4610 60.0003 32.0000 1.9582 1.9601 405.7714 406.2449 0.0733 -1.0000 -1.0000 0033962 1594209611.40 151.4610 60.0003 32.0000 1.9568 1.9586 405.8724 406.3469 0.0734 -1.0000 -1.0000 0034025 1594209611.50 151.4610 60.0003 32.0000 1.9580 1.9599 405.9380 406.4127 0.0733 -1.0000 -1.0000 0034103 1594209611.60 151.4610 60.0003 32.0000 1.9576 1.9595 405.8652 406.3389 0.0734 -1.0000 -1.0000 0034165 1594209611.70 151.4608 60.0003 32.0000 1.9573 1.9592 405.9424 406.4171 0.0734 -1.0000 -1.0000 0034228 1594209611.80 151.4608 60.0003 32.0000 1.9572 1.9591 405.9923 406.4677 0.0734 -1.0000 -1.0000 0034290 1594209611.90 151.4608 60.0003 32.0000 1.9572 1.9591 405.9461 406.4211 0.0734 -1.0000 -1.0000 0034353 1594209612.00 151.4608 60.0003 32.0000 1.9571 1.9590 405.8998 406.3746 0.0733 -1.0000 -1.0000 0034415 1594209612.10 151.4608 60.0003 32.0000 1.9571 1.9590 405.8548 406.3293 0.0733 -1.0000 -1.0000 0034493 1594209612.20 151.4654 60.0003 32.0000 1.9572 1.9591 405.8487 406.3232 0.0733 -1.0000 -1.0000 0034556 1594209612.30 151.4697 60.0003 32.0000 1.9574 1.9592 405.8427 406.3170 0.0733 -1.0000 -1.0000 0034618 1594209612.40 151.4697 60.0003 32.0000 1.9575 1.9594 405.8366 406.3108 0.0733 -1.0000 -1.0000 0034696 1594209612.50 151.4697 60.0003 32.0000 1.9575 1.9594 405.8845 406.3587 0.0733 -1.0000 -1.0000 0034759 1594209612.60 151.4697 60.0003 32.0000 1.9573 1.9592 405.9358 406.4100 0.0733 -1.0000 -1.0000 0034821 1594209612.70 151.4697 60.0003 32.0000 1.9572 1.9590 405.9762 406.4505 0.0734 -1.0000 -1.0000 0034884 1594209612.80 151.4517 60.0003 32.0000 1.9572 1.9591 405.9440 406.4188 0.0734 -1.0000 -1.0000 0034962 1594209612.90 151.4325 60.0003 32.0000 1.9575 1.9594 405.9119 406.3870 0.0735 -1.0000 -1.0000 0035024 1594209613.00 151.4281 60.0003 32.0000 1.9577 1.9596 405.8921 406.3673 0.0734 -1.0000 -1.0000 0035087 1594209613.10 151.4281 60.0003 32.0000 1.9580 1.9599 405.8729 406.3473 0.0733 -1.0000 -1.0000 0035149 1594209613.20 151.4281 60.0003 32.0000 1.9579 1.9598 405.8423 406.3170 0.0735 -1.0000 -1.0000 0035228 1594209613.30 151.4321 60.0003 32.0000 1.9573 1.9592 405.9643 406.4400 0.0735 -1.0000 -1.0000 0035290 1594209613.40 151.4321 60.0003 32.0000 1.9575 1.9594 405.9070 406.3815 0.0733 -1.0000 -1.0000 0035352 1594209613.50 151.4321 60.0003 32.0000 1.9577 1.9596 405.9236 406.3988 0.0735 -1.0000 -1.0000 0035431 1594209613.60 151.4321 60.0003 32.0000 1.9582 1.9601 405.8149 406.2902 0.0735 -1.0000 -1.0000 0035493 1594209613.70 151.4321 60.0003 32.0000 1.9575 1.9594 405.8250 406.3001 0.0734 -1.0000 -1.0000 0035555 1594209613.80 151.4321 60.0003 32.0000 1.9578 1.9597 405.9701 406.4441 0.0733 -1.0000 -1.0000 0035618 1594209613.90 151.4398 60.0003 32.0000 1.9571 1.9590 406.0854 406.5613 0.0735 -1.0000 -1.0000 0035743 1594209614.00 151.4398 60.0003 32.0000 1.9571 1.9590 406.0245 406.4986 0.0733 -1.0000 -1.0000 0035806 1594209614.10 151.4398 60.0003 32.0000 1.9567 1.9586 405.9263 406.4015 0.0734 -1.0000 -1.0000 0035868 1594209614.20 151.4398 60.0003 32.0000 1.9572 1.9591 405.8435 406.3178 0.0733 -1.0000 -1.0000 0035931 1594209614.30 151.4398 60.0003 32.0000 1.9581 1.9599 405.8477 406.3215 0.0733 -1.0000 -1.0000 0035993 1594209614.40 151.5152 60.0003 32.0000 1.9583 1.9602 405.8943 406.3690 0.0734 -1.0000 -1.0000 0036071 1594209614.50 151.5152 60.0003 32.0000 1.9568 1.9586 406.0580 406.5333 0.0734 -1.0000 -1.0000 0036133 1594209614.60 151.5152 60.0003 32.0000 1.9572 1.9591 406.0029 406.4774 0.0735 -1.0000 -1.0000 0036212 1594209614.70 151.5152 60.0003 32.0000 1.9575 1.9594 405.9265 406.4029 0.0735 -1.0000 -1.0000 0037164 1594209614.80 151.5152 60.0003 32.0000 1.9582 1.9601 405.9063 406.3813 0.0734 -1.0000 -1.0000 0037227 1594209614.90 151.5152 60.0003 32.0000 1.9580 1.9599 405.8661 406.3398 0.0733 -1.0000 -1.0000 0037290 1594209615.00 151.4740 60.0010 32.0000 1.9583 1.9602 405.8684 406.3435 0.0734 -1.0000 -1.0000 0037352 1594209615.10 151.4740 60.0010 32.0000 1.9577 1.9595 405.9953 406.4700 0.0733 -1.0000 -1.0000 0037414 1594209615.20 151.4740 60.0010 32.0000 1.9569 1.9588 406.0873 406.5632 0.0735 -1.0000 -1.0000 0037493 1594209615.30 151.4740 60.0010 32.0000 1.9566 1.9585 406.0005 406.4758 0.0735 -1.0000 -1.0000 0037555 1594209615.40 151.4740 60.0010 32.0000 1.9576 1.9595 405.9678 406.4433 0.0735 -1.0000 -1.0000 0037618 1594209615.50 151.4770 60.0010 32.0000 1.9578 1.9597 405.9134 406.3884 0.0735 -1.0000 -1.0000 0037696 1594209615.60 151.4851 60.0010 32.0000 1.9571 1.9590 405.9786 406.4541 0.0734 -1.0000 -1.0000 0037758 1594209615.70 151.4851 60.0010 32.0000 1.9572 1.9591 406.1183 406.5934 0.0734 -1.0000 -1.0000 0037821 1594209615.80 151.4851 60.0010 32.0000 1.9572 1.9591 406.0382 406.5130 0.0733 -1.0000 -1.0000 0037883 1594209615.90 151.4851 60.0010 32.0000 1.9574 1.9592 406.0275 406.5017 0.0733 -1.0000 -1.0000 0037946 1594209616.00 151.4851 60.0010 32.0000 1.9579 1.9598 405.8648 406.3398 0.0735 -1.0000 -1.0000 0038024 1594209616.10 151.4868 60.0010 32.0000 1.9574 1.9593 405.9111 406.3857 0.0734 -1.0000 -1.0000 0038086 1594209616.20 151.4868 60.0010 32.0000 1.9573 1.9592 405.8587 406.3332 0.0733 -1.0000 -1.0000 0038867 1594209616.30 151.4868 60.0010 32.0000 1.9568 1.9587 406.0393 406.5147 0.0735 -1.0000 -1.0000 0038930 1594209616.40 151.4868 60.0010 32.0000 1.9569 1.9588 406.0134 406.4884 0.0735 -1.0000 -1.0000 0039008 1594209616.50 151.4868 60.0010 32.0000 1.9574 1.9593 406.0428 406.5183 0.0734 -1.0000 -1.0000 0039070 1594209616.60 151.4868 60.0010 32.0000 1.9574 1.9592 405.9612 406.4367 0.0735 -1.0000 -1.0000 0039133 1594209616.70 151.4868 60.0010 32.0000 1.9575 1.9593 405.8531 406.3276 0.0734 -1.0000 -1.0000 0039195 1594209616.80 151.4868 60.0010 32.0000 1.9572 1.9591 405.9424 406.4172 0.0733 -1.0000 -1.0000 0039258 1594209616.90 151.4868 60.0010 32.0000 1.9568 1.9586 406.0268 406.5014 0.0734 -1.0000 -1.0000 0039445 1594209617.00 151.4868 60.0010 32.0000 1.9573 1.9592 406.0528 406.5279 0.0734 -1.0000 -1.0000 0039508 1594209617.10 151.4868 60.0010 32.0000 1.9577 1.9596 406.1237 406.5989 0.0734 -1.0000 -1.0000 0039570 1594209617.20 151.5360 60.0010 32.0000 1.9570 1.9589 406.0185 406.4939 0.0735 -1.0000 -1.0000 0039648 1594209617.30 151.5360 60.0010 32.0000 1.9580 1.9599 405.9464 406.4212 0.0734 -1.0000 -1.0000 0039711 1594209617.40 151.5360 60.0010 32.0000 1.9574 1.9593 405.9694 406.4450 0.0736 -1.0000 -1.0000 0039773 1594209617.50 151.5360 60.0010 32.0000 1.9583 1.9602 405.9064 406.3803 0.0732 -1.0000 -1.0000 0039852 1594209617.60 151.5360 60.0010 32.0000 1.9574 1.9592 405.9252 406.4002 0.0734 -1.0000 -1.0000 0039914 1594209617.70 151.5360 60.0010 32.0000 1.9573 1.9592 406.0095 406.4844 0.0733 -1.0000 -1.0000 0039976 1594209617.80 151.5360 60.0010 32.0000 1.9574 1.9593 405.9790 406.4538 0.0733 -1.0000 -1.0000 0040039 1594209617.90 151.5101 60.0010 32.0000 1.9589 1.9607 405.8320 406.3054 0.0733 -1.0000 -1.0000 0040102 1594209618.00 151.5101 60.0010 32.0000 1.9582 1.9601 405.8721 406.3462 0.0732 -1.0000 -1.0000 0040164 1594209618.10 151.5101 60.0010 32.0000 1.9579 1.9598 405.9470 406.4216 0.0734 -1.0000 -1.0000 0040242 1594209618.20 151.5101 60.0010 32.0000 1.9577 1.9595 406.0189 406.4935 0.0733 -1.0000 -1.0000 0040305 1594209618.30 151.5101 60.0010 32.0000 1.9569 1.9588 406.0807 406.5558 0.0735 -1.0000 -1.0000 0040367 1594209618.40 151.5101 60.0010 32.0000 1.9575 1.9594 406.0153 406.4899 0.0733 -1.0000 -1.0000 0040445 1594209618.50 151.5101 60.0010 32.0000 1.9576 1.9595 406.0654 406.5406 0.0734 -1.0000 -1.0000 0040508 1594209618.60 151.5101 60.0010 32.0000 1.9583 1.9602 405.8856 406.3613 0.0736 -1.0000 -1.0000 0040570 1594209618.70 151.5101 60.0010 32.0000 1.9583 1.9602 405.8495 406.3234 0.0732 -1.0000 -1.0000 0040632 1594209618.80 151.5101 60.0010 32.0000 1.9578 1.9597 405.8602 406.3336 0.0732 -1.0000 -1.0000 0040867 1594209618.90 151.5101 60.0010 32.0000 1.9579 1.9598 405.9991 406.4732 0.0732 -1.0000 -1.0000 0040929 1594209619.00 151.5291 60.0010 32.0000 1.9576 1.9594 406.0524 406.5283 0.0735 -1.0000 -1.0000 0040992 1594209619.10 151.5291 60.0010 32.0000 1.9584 1.9603 406.0848 406.5597 0.0733 -1.0000 -1.0000 0041070 1594209619.20 151.5291 60.0010 32.0000 1.9579 1.9598 405.9253 406.3995 0.0733 -1.0000 -1.0000 0041132 1594209619.30 151.5291 60.0010 32.0000 1.9577 1.9596 405.9721 406.4465 0.0733 -1.0000 -1.0000 0041367 1594209619.40 151.5291 60.0010 32.0000 1.9572 1.9591 405.9678 406.4423 0.0733 -1.0000 -1.0000 0041429 1594209619.50 151.5291 60.0010 32.0000 1.9564 1.9583 406.0333 406.5078 0.0733 -1.0000 -1.0000 0041507 1594209619.60 151.5553 60.0008 32.0000 1.9572 1.9591 406.0640 406.5391 0.0734 -1.0000 -1.0000 0041570 1594209619.70 151.5553 60.0008 32.0000 1.9574 1.9593 405.9712 406.4473 0.0735 -1.0000 -1.0000 0041632 1594209619.80 151.5553 60.0008 32.0000 1.9588 1.9607 405.8048 406.2796 0.0734 -1.0000 -1.0000 0041867 1594209619.90 151.5553 60.0008 32.0000 1.9580 1.9599 405.8560 406.3313 0.0734 -1.0000 -1.0000 0041929 1594209620.00 151.5553 60.0008 32.0000 1.9577 1.9596 405.9340 406.4082 0.0733 -1.0000 -1.0000 0041991 1594209620.10 151.5553 60.0008 32.0000 1.9572 1.9591 406.1001 406.5751 0.0734 -1.0000 -1.0000 0042070 1594209620.20 151.5051 60.0008 32.0000 1.9576 1.9594 406.0148 406.4893 0.0733 -1.0000 -1.0000 0042132 1594209620.30 151.5051 60.0008 32.0000 1.9576 1.9595 405.9191 406.3942 0.0734 -1.0000 -1.0000 0042616 1594209620.40 151.5051 60.0008 32.0000 1.9574 1.9593 405.8434 406.3176 0.0734 -1.0000 -1.0000 0042694 1594209620.50 151.5051 60.0008 32.0000 1.9573 1.9592 405.9861 406.4609 0.0733 -1.0000 -1.0000 0042757 1594209620.60 151.5051 60.0008 32.0000 1.9578 1.9596 406.0193 406.4938 0.0734 -1.0000 -1.0000 0042835 1594209620.70 151.5051 60.0008 32.0000 1.9574 1.9593 406.1408 406.6163 0.0734 -1.0000 -1.0000 0042882 1594209620.80 151.5444 60.0008 32.0000 1.9575 1.9593 405.9701 406.4441 0.0732 -1.0000 -1.0000 0043116 1594209620.90 151.5905 60.0008 32.0000 1.9584 1.9603 405.9640 406.4383 0.0733 -1.0000 -1.0000 0043179 1594209621.00 151.5905 60.0008 32.0000 1.9584 1.9602 405.8600 406.3348 0.0734 -1.0000 -1.0000 0043257 1594209621.10 151.5905 60.0008 32.0000 1.9586 1.9605 405.8584 406.3324 0.0733 -1.0000 -1.0000 0043304 1594209621.20 151.5905 60.0008 32.0000 1.9575 1.9594 406.1172 406.5925 0.0733 -1.0000 -1.0000 0043382 1594209621.30 151.5905 60.0008 32.0000 1.9566 1.9585 406.1332 406.6076 0.0733 -1.0000 -1.0000 0043694 1594209621.40 151.5595 60.0008 32.0000 1.9577 1.9596 405.9728 406.4478 0.0734 -1.0000 -1.0000 0043757 1594209621.50 151.5595 60.0008 32.0000 1.9581 1.9599 405.9236 406.3977 0.0733 -1.0000 -1.0000 0043835 1594209621.60 151.5595 60.0008 32.0000 1.9582 1.9601 405.8307 406.3052 0.0733 -1.0000 -1.0000 0043897 1594209621.70 151.5595 60.0008 32.0000 1.9580 1.9599 405.8895 406.3637 0.0733 -1.0000 -1.0000 0043960 1594209621.80 151.5595 60.0008 32.0000 1.9580 1.9599 405.8565 406.3308 0.0733 -1.0000 -1.0000 0044147 1594209621.90 151.5499 60.0008 32.0000 1.9570 1.9589 405.9845 406.4593 0.0734 -1.0000 -1.0000 0044210 1594209622.00 151.5480 60.0008 32.0000 1.9567 1.9586 406.1079 406.5835 0.0734 -1.0000 -1.0000 0044272 1594209622.10 151.5480 60.0008 32.0000 1.9574 1.9593 406.0381 406.5129 0.0734 -1.0000 -1.0000 0044350 1594209622.20 151.5480 60.0008 32.0000 1.9577 1.9595 405.9946 406.4697 0.0734 -1.0000 -1.0000 0044413 1594209622.30 151.5480 60.0008 32.0000 1.9572 1.9591 405.8549 406.3293 0.0733 -1.0000 -1.0000 0044475 1594209622.40 151.5473 60.0008 32.0000 1.9570 1.9589 405.9566 406.4311 0.0733 -1.0000 -1.0000 0044632 1594209622.50 151.5173 60.0008 32.0000 1.9570 1.9589 406.0516 406.5267 0.0735 -1.0000 -1.0000 0044694 1594209622.60 151.5173 60.0008 32.0000 1.9576 1.9595 406.0235 406.4989 0.0734 -1.0000 -1.0000 0044772 1594209622.70 151.5173 60.0008 32.0000 1.9581 1.9600 405.9834 406.4576 0.0733 -1.0000 -1.0000 0044835 1594209622.80 151.5173 60.0008 32.0000 1.9570 1.9589 405.8405 406.3151 0.0733 -1.0000 -1.0000 0044897 1594209622.90 151.5173 60.0008 32.0000 1.9577 1.9596 405.9018 406.3763 0.0733 -1.0000 -1.0000 0045131 1594209623.00 151.5193 60.0008 32.0000 1.9578 1.9597 405.8437 406.3183 0.0734 -1.0000 -1.0000 0045194 1594209623.10 151.5197 60.0008 32.0000 1.9566 1.9585 405.9578 406.4331 0.0734 -1.0000 -1.0000 0045256 1594209623.20 151.5197 60.0008 32.0000 1.9574 1.9593 405.9913 406.4662 0.0733 -1.0000 -1.0000 0045319 1594209623.30 151.5197 60.0008 32.0000 1.9563 1.9582 406.0890 406.5636 0.0734 -1.0000 -1.0000 0045413 1594209623.40 151.5197 60.0008 32.0000 1.9579 1.9598 405.9228 406.3978 0.0734 -1.0000 -1.0000 0045632 1594209623.50 151.5173 60.0008 32.0000 1.9570 1.9589 405.7761 406.2510 0.0734 -1.0000 -1.0000 0045710 1594209623.60 151.5039 60.0008 32.0000 1.9575 1.9594 405.8579 406.3320 0.0733 -1.0000 -1.0000 0045772 1594209623.70 151.5039 60.0008 32.0000 1.9578 1.9597 405.9497 406.4245 0.0734 -1.0000 -1.0000 0045835 1594209623.80 151.5039 60.0008 32.0000 1.9567 1.9586 406.0573 406.5317 0.0733 -1.0000 -1.0000 0045897 1594209623.90 151.5039 60.0008 32.0000 1.9567 1.9586 405.9571 406.4321 0.0734 -1.0000 -1.0000 0046256 1594209624.00 151.5039 60.0008 32.0000 1.9577 1.9596 405.9481 406.4231 0.0734 -1.0000 -1.0000 0046319 1594209624.10 151.5205 60.0008 32.0000 1.9577 1.9596 405.8387 406.3139 0.0734 -1.0000 -1.0000 0046381 1594209624.20 151.5205 60.0008 32.0000 1.9577 1.9596 405.8882 406.3629 0.0734 -1.0000 -1.0000 0046444 1594209624.30 151.5205 60.0008 32.0000 1.9572 1.9591 406.0256 406.5013 0.0735 -1.0000 -1.0000 0046506 1594209624.40 151.5205 60.0008 32.0000 1.9566 1.9585 406.0174 406.4926 0.0734 -1.0000 -1.0000 0046584 1594209624.50 151.5205 60.0008 32.0000 1.9567 1.9586 405.9954 406.4698 0.0733 -1.0000 -1.0000 0046647 1594209624.60 151.5178 60.0006 32.0000 1.9581 1.9599 405.8519 406.3262 0.0734 -1.0000 -1.0000 0046725 1594209624.70 151.5087 60.0000 32.0000 1.9578 1.9597 405.7977 406.2726 0.0734 -1.0000 -1.0000 0046787 1594209624.80 151.5087 60.0000 32.0000 1.9582 1.9600 405.9991 406.4736 0.0733 -1.0000 -1.0000 0046850 1594209624.90 151.5087 60.0000 32.0000 1.9568 1.9587 406.1142 406.5890 0.0734 -1.0000 -1.0000 0046912 1594209625.00 151.5087 60.0000 32.0000 1.9572 1.9591 406.0186 406.4938 0.0734 -1.0000 -1.0000 0046975 1594209625.10 151.5087 60.0000 32.0000 1.9576 1.9595 405.9237 406.3991 0.0734 -1.0000 -1.0000 0047037 1594209625.20 151.4578 60.0000 32.0000 1.9578 1.9597 405.8449 406.3194 0.0734 -1.0000 -1.0000 0047115 1594209625.30 151.4578 60.0000 32.0000 1.9565 1.9584 405.9425 406.4173 0.0734 -1.0000 -1.0000 0047178 1594209625.40 151.4578 60.0000 32.0000 1.9566 1.9585 406.0230 406.4983 0.0734 -1.0000 -1.0000 0047240 1594209625.50 151.4578 60.0000 32.0000 1.9574 1.9593 406.0653 406.5400 0.0733 -1.0000 -1.0000 0047381 1594209625.60 151.4578 60.0000 32.0000 1.9571 1.9590 405.9316 406.4065 0.0734 -1.0000 -1.0000 0047443 1594209625.70 151.4650 60.0000 32.0000 1.9577 1.9596 405.8919 406.3665 0.0733 -1.0000 -1.0000 0047506 1594209625.80 151.4763 60.0000 32.0000 1.9577 1.9596 405.9645 406.4398 0.0735 -1.0000 -1.0000 0047584 1594209625.90 151.4763 60.0000 32.0000 1.9568 1.9587 406.0343 406.5094 0.0734 -1.0000 -1.0000 0047647 1594209626.00 151.4763 60.0000 32.0000 1.9566 1.9585 406.0149 406.4896 0.0734 -1.0000 -1.0000 0047881 1594209626.10 151.4763 60.0000 32.0000 1.9563 1.9582 406.0700 406.5450 0.0734 -1.0000 -1.0000 0047943 1594209626.20 151.4763 60.0000 32.0000 1.9574 1.9592 405.9847 406.4595 0.0734 -1.0000 -1.0000 0048021 1594209626.30 151.5026 60.0000 32.0000 1.9577 1.9596 405.9714 406.4462 0.0734 -1.0000 -1.0000 0048068 1594209626.40 151.5194 60.0000 32.0000 1.9582 1.9601 405.8524 406.3271 0.0734 -1.0000 -1.0000 0048147 1594209626.50 151.5194 60.0000 32.0000 1.9577 1.9596 405.8924 406.3668 0.0733 -1.0000 -1.0000 0048381 1594209626.60 151.5194 60.0000 32.0000 1.9576 1.9595 406.0216 406.4955 0.0732 -1.0000 -1.0000 0048459 1594209626.70 151.5194 60.0000 32.0000 1.9579 1.9597 406.0606 406.5346 0.0733 -1.0000 -1.0000 0048522 1594209626.80 151.5194 60.0000 32.0000 1.9575 1.9594 405.9257 406.4002 0.0733 -1.0000 -1.0000 0048584 1594209626.90 151.5194 60.0000 32.0000 1.9581 1.9599 405.9415 406.4166 0.0735 -1.0000 -1.0000 0048646 1594209627.00 151.5300 60.0000 32.0000 1.9581 1.9600 405.8597 406.3342 0.0733 -1.0000 -1.0000 0048896 1594209627.10 151.5314 60.0000 32.0000 1.9580 1.9598 405.9138 406.3880 0.0734 -1.0000 -1.0000 0048959 1594209627.20 151.5314 60.0000 32.0000 1.9572 1.9591 405.9962 406.4715 0.0734 -1.0000 -1.0000 0049021 1594209627.30 151.5314 60.0000 32.0000 1.9564 1.9583 406.0678 406.5433 0.0735 -1.0000 -1.0000 0049084 1594209627.40 151.5314 60.0000 32.0000 1.9574 1.9593 406.0495 406.5258 0.0736 -1.0000 -1.0000 0049146 1594209627.50 151.5314 60.0000 32.0000 1.9578 1.9597 406.0114 406.4867 0.0734 -1.0000 -1.0000 0050021 1594209627.60 151.5356 60.0000 32.0000 1.9579 1.9598 405.8352 406.3097 0.0734 -1.0000 -1.0000 0050084 1594209627.70 151.5356 60.0000 32.0000 1.9586 1.9605 405.8376 406.3133 0.0736 -1.0000 -1.0000 0050146 1594209627.80 151.5356 60.0000 32.0000 1.9578 1.9597 405.9671 406.4430 0.0734 -1.0000 -1.0000 0050224 1594209627.90 151.5356 60.0000 32.0000 1.9570 1.9589 405.9588 406.4331 0.0734 -1.0000 -1.0000 0050287 1594209628.00 151.5356 60.0000 32.0000 1.9578 1.9597 405.9676 406.4440 0.0737 -1.0000 -1.0000 0050349 1594209628.10 151.5166 60.0000 32.0000 1.9566 1.9585 405.8095 406.2845 0.0734 -1.0000 -1.0000 0050427 1594209628.20 151.4624 60.0000 32.0000 1.9575 1.9594 405.7955 406.2704 0.0734 -1.0000 -1.0000 0050490 1594209628.30 151.4624 60.0000 32.0000 1.9580 1.9599 405.8033 406.2771 0.0732 -1.0000 -1.0000 0050552 1594209628.40 151.4624 60.0000 32.0000 1.9576 1.9595 405.8627 406.3378 0.0734 -1.0000 -1.0000 0050614 1594209628.50 151.4624 60.0000 32.0000 1.9568 1.9586 406.0302 406.5047 0.0734 -1.0000 -1.0000 0050677 1594209628.60 151.4624 60.0000 32.0000 1.9564 1.9582 405.9936 406.4690 0.0735 -1.0000 -1.0000 0050755 1594209628.70 151.5045 60.0000 32.0000 1.9573 1.9592 405.9513 406.4269 0.0734 -1.0000 -1.0000 0050818 1594209628.80 151.5045 60.0000 32.0000 1.9584 1.9603 405.9003 406.3740 0.0732 -1.0000 -1.0000 0050880 1594209628.90 151.5045 60.0000 32.0000 1.9589 1.9608 405.9204 406.3948 0.0734 -1.0000 -1.0000 0050958 1594209629.00 151.5045 60.0000 32.0000 1.9582 1.9601 405.9098 406.3841 0.0733 -1.0000 -1.0000 0051021 1594209629.10 151.5045 60.0000 32.0000 1.9576 1.9595 406.0513 406.5255 0.0733 -1.0000 -1.0000 0051083 1594209629.20 151.4766 60.0000 32.0000 1.9569 1.9587 406.0810 406.5551 0.0732 -1.0000 -1.0000 0051161 1594209629.30 151.4642 60.0000 32.0000 1.9572 1.9591 406.0061 406.4813 0.0734 -1.0000 -1.0000 0051224 1594209629.40 151.4642 60.0000 32.0000 1.9577 1.9596 405.8403 406.3143 0.0732 -1.0000 -1.0000 0051271 1594209629.50 151.4642 60.0000 32.0000 1.9580 1.9599 405.8646 406.3391 0.0735 -1.0000 -1.0000 0051349 1594209629.60 151.4642 60.0000 32.0000 1.9571 1.9590 406.0367 406.5117 0.0734 -1.0000 -1.0000 0051411 1594209629.70 151.4642 60.0000 32.0000 1.9570 1.9589 406.0756 406.5505 0.0734 -1.0000 -1.0000 0051474 1594209629.80 151.4004 60.0013 32.0000 1.9569 1.9588 405.9839 406.4591 0.0734 -1.0000 -1.0000 0051552 1594209629.90 151.4004 60.0013 32.0000 1.9578 1.9597 405.9954 406.4714 0.0735 -1.0000 -1.0000 0051614 1594209630.00 151.4004 60.0013 32.0000 1.9570 1.9588 405.9279 406.4030 0.0734 -1.0000 -1.0000 0051677 1594209630.10 151.4004 60.0013 32.0000 1.9580 1.9599 405.8292 406.3038 0.0733 -1.0000 -1.0000 0051864 1594209630.20 151.4004 60.0013 32.0000 1.9575 1.9593 405.8724 406.3463 0.0733 -1.0000 -1.0000 0051927 1594209630.30 151.3934 60.0013 32.0000 1.9575 1.9593 406.0528 406.5283 0.0734 -1.0000 -1.0000 0051989 1594209630.40 151.3919 60.0013 32.0000 1.9564 1.9583 406.0690 406.5445 0.0735 -1.0000 -1.0000 0052052 1594209630.50 151.3919 60.0013 32.0000 1.9569 1.9588 406.0181 406.4932 0.0734 -1.0000 -1.0000 0052114 1594209630.60 151.3919 60.0013 32.0000 1.9577 1.9596 405.8520 406.3272 0.0734 -1.0000 -1.0000 0052411 1594209630.70 151.3919 60.0013 32.0000 1.9581 1.9600 405.8442 406.3189 0.0734 -1.0000 -1.0000 0052473 1594209630.80 151.3919 60.0013 32.0000 1.9577 1.9596 405.8854 406.3603 0.0734 -1.0000 -1.0000 0052536 1594209630.90 151.3982 60.0013 32.0000 1.9564 1.9583 405.9933 406.4678 0.0734 -1.0000 -1.0000 0052614 1594209631.00 151.4214 60.0013 32.0000 1.9566 1.9585 406.1076 406.5834 0.0735 -1.0000 -1.0000 0052676 1594209631.10 151.4214 60.0013 32.0000 1.9572 1.9591 406.0019 406.4775 0.0734 -1.0000 -1.0000 0053114 1594209631.20 151.4214 60.0013 32.0000 1.9568 1.9587 405.9572 406.4320 0.0734 -1.0000 -1.0000 0053176 1594209631.30 151.4214 60.0013 32.0000 1.9579 1.9597 405.8893 406.3647 0.0734 -1.0000 -1.0000 0053239 1594209631.40 151.4214 60.0013 32.0000 1.9574 1.9593 405.9605 406.4358 0.0735 -1.0000 -1.0000 0053301 1594209631.50 151.4214 60.0013 32.0000 1.9578 1.9596 406.0371 406.5126 0.0735 -1.0000 -1.0000 0053379 1594209631.60 151.4214 60.0013 32.0000 1.9570 1.9589 406.0964 406.5718 0.0734 -1.0000 -1.0000 0053442 1594209631.70 151.4212 60.0013 32.0000 1.9583 1.9602 405.9647 406.4394 0.0734 -1.0000 -1.0000 0053504 1594209631.80 151.4033 60.0013 32.0000 1.9579 1.9598 405.8201 406.2966 0.0736 -1.0000 -1.0000 0053583 1594209631.90 151.4033 60.0013 32.0000 1.9579 1.9598 405.8822 406.3575 0.0734 -1.0000 -1.0000 0053645 1594209632.00 151.3686 60.0013 32.0000 1.9571 1.9590 405.9555 406.4303 0.0734 -1.0000 -1.0000 0053708 1594209632.10 151.3686 60.0013 32.0000 1.9574 1.9593 405.9823 406.4580 0.0735 -1.0000 -1.0000 0053880 1594209632.20 151.3686 60.0013 32.0000 1.9569 1.9588 405.9775 406.4525 0.0735 -1.0000 -1.0000 0053942 1594209632.30 151.3686 60.0013 32.0000 1.9578 1.9597 405.8415 406.3163 0.0733 -1.0000 -1.0000 0054005 1594209632.40 151.3686 60.0013 32.0000 1.9583 1.9602 405.7641 406.2385 0.0733 -1.0000 -1.0000 0054082 1594209632.50 151.3686 60.0013 32.0000 1.9576 1.9594 406.0031 406.4775 0.0733 -1.0000 -1.0000 0054145 1594209632.60 151.3950 60.0013 32.0000 1.9567 1.9586 406.0097 406.4847 0.0734 -1.0000 -1.0000 0054379 1594209632.70 151.3950 60.0013 32.0000 1.9569 1.9588 406.0361 406.5112 0.0734 -1.0000 -1.0000 0054442 1594209632.80 151.3950 60.0013 32.0000 1.9573 1.9592 405.8917 406.3664 0.0734 -1.0000 -1.0000 0054504 1594209632.90 151.3950 60.0013 32.0000 1.9577 1.9596 405.8265 406.3003 0.0732 -1.0000 -1.0000 0054582 1594209633.00 151.3950 60.0013 32.0000 1.9578 1.9596 405.8354 406.3102 0.0734 -1.0000 -1.0000 0054645 1594209633.10 151.3977 60.0013 32.0000 1.9575 1.9594 405.8600 406.3345 0.0734 -1.0000 -1.0000 0054863 1594209633.20 151.3991 60.0013 32.0000 1.9561 1.9580 406.0308 406.5059 0.0734 -1.0000 -1.0000 0054942 1594209633.30 151.3991 60.0013 32.0000 1.9573 1.9592 405.9775 406.4537 0.0735 -1.0000 -1.0000 0055004 1594209633.40 151.3991 60.0013 32.0000 1.9576 1.9595 405.9667 406.4416 0.0734 -1.0000 -1.0000 0055067 1594209633.50 151.3991 60.0013 32.0000 1.9582 1.9600 405.9027 406.3782 0.0735 -1.0000 -1.0000 0055145 1594209633.60 151.3991 60.0013 32.0000 1.9578 1.9597 405.9875 406.4625 0.0734 -1.0000 -1.0000 0055895 1594209633.70 151.4079 60.0013 32.0000 1.9566 1.9585 405.9516 406.4271 0.0734 -1.0000 -1.0000 0055957 1594209633.80 151.4079 60.0013 32.0000 1.9570 1.9589 406.1043 406.5793 0.0734 -1.0000 -1.0000 0056020 1594209633.90 151.4079 60.0013 32.0000 1.9570 1.9589 406.0715 406.5473 0.0735 -1.0000 -1.0000 0056082 1594209634.00 151.4079 60.0013 32.0000 1.9579 1.9598 405.9047 406.3803 0.0734 -1.0000 -1.0000 0056145 1594209634.10 151.4079 60.0013 32.0000 1.9577 1.9596 405.8976 406.3722 0.0734 -1.0000 -1.0000 0056223 1594209634.20 151.3981 60.0013 32.0000 1.9583 1.9602 405.7333 406.2092 0.0735 -1.0000 -1.0000 0056285 1594209634.30 151.3981 60.0013 32.0000 1.9567 1.9586 405.9092 406.3844 0.0735 -1.0000 -1.0000 0056347 1594209634.40 151.3981 60.0013 32.0000 1.9572 1.9591 406.0190 406.4954 0.0737 -1.0000 -1.0000 0056426 1594209634.50 151.3981 60.0013 32.0000 1.9571 1.9590 406.1817 406.6576 0.0735 -1.0000 -1.0000 0056488 1594209634.60 151.3981 60.0013 32.0000 1.9570 1.9589 406.1192 406.5938 0.0733 -1.0000 -1.0000 0056551 1594209634.70 151.4118 60.0011 32.0000 1.9576 1.9595 405.9859 406.4613 0.0735 -1.0000 -1.0000 0056629 1594209634.80 151.4595 60.0004 32.0000 1.9585 1.9604 405.8314 406.3064 0.0734 -1.0000 -1.0000 0056691 1594209634.90 151.4595 60.0004 32.0000 1.9589 1.9608 405.8469 406.3218 0.0734 -1.0000 -1.0000 0056754 1594209635.00 151.4595 60.0004 32.0000 1.9578 1.9597 406.0145 406.4899 0.0735 -1.0000 -1.0000 0056816 1594209635.10 151.4595 60.0004 32.0000 1.9575 1.9593 406.1542 406.6279 0.0732 -1.0000 -1.0000 0056879 1594209635.20 151.4595 60.0004 32.0000 1.9570 1.9589 406.1542 406.6295 0.0735 -1.0000 -1.0000 0057129 1594209635.30 151.4348 60.0004 32.0000 1.9574 1.9592 406.1391 406.6139 0.0733 -1.0000 -1.0000 0057191 1594209635.40 151.4348 60.0004 32.0000 1.9576 1.9595 405.9219 406.3972 0.0734 -1.0000 -1.0000 0057254 1594209635.50 151.4348 60.0004 32.0000 1.9585 1.9603 405.8746 406.3485 0.0732 -1.0000 -1.0000 0057332 1594209635.60 151.4348 60.0004 32.0000 1.9575 1.9594 405.9028 406.3761 0.0732 -1.0000 -1.0000 0057394 1594209635.70 151.4348 60.0004 32.0000 1.9574 1.9593 405.9589 406.4342 0.0734 -1.0000 -1.0000 0057613 1594209635.80 151.4467 60.0004 32.0000 1.9578 1.9597 405.9936 406.4687 0.0734 -1.0000 -1.0000 0057691 1594209635.90 151.4586 60.0004 32.0000 1.9579 1.9598 406.0450 406.5199 0.0734 -1.0000 -1.0000 0057753 1594209636.00 151.4586 60.0004 32.0000 1.9579 1.9598 406.0183 406.4929 0.0733 -1.0000 -1.0000 0057816 1594209636.10 151.4586 60.0004 32.0000 1.9584 1.9603 405.9687 406.4432 0.0734 -1.0000 -1.0000 0057879 1594209636.20 151.4586 60.0004 32.0000 1.9575 1.9594 406.0154 406.4912 0.0736 -1.0000 -1.0000 0058113 1594209636.30 151.4586 60.0004 32.0000 1.9575 1.9594 406.2250 406.6994 0.0733 -1.0000 -1.0000 0058175 1594209636.40 151.4438 60.0004 32.0000 1.9569 1.9588 406.0824 406.5579 0.0734 -1.0000 -1.0000 0058238 1594209636.50 151.4438 60.0004 32.0000 1.9580 1.9599 406.0045 406.4788 0.0733 -1.0000 -1.0000 0058300 1594209636.60 151.4438 60.0004 32.0000 1.9587 1.9605 405.9552 406.4306 0.0735 -1.0000 -1.0000 0058379 1594209636.70 151.4438 60.0004 32.0000 1.9581 1.9600 405.8577 406.3326 0.0734 -1.0000 -1.0000 0058613 1594209636.80 151.4438 60.0004 32.0000 1.9581 1.9599 405.8914 406.3660 0.0734 -1.0000 -1.0000 0058675 1594209636.90 151.4811 60.0004 32.0000 1.9573 1.9592 405.9421 406.4176 0.0735 -1.0000 -1.0000 0058753 1594209637.00 151.4872 60.0004 32.0000 1.9573 1.9592 406.0428 406.5180 0.0734 -1.0000 -1.0000 0058816 1594209637.10 151.4872 60.0004 32.0000 1.9584 1.9603 406.0662 406.5413 0.0734 -1.0000 -1.0000 0058878 1594209637.20 151.4872 60.0004 32.0000 1.9589 1.9607 405.9324 406.4075 0.0734 -1.0000 -1.0000 0058941 1594209637.30 151.4872 60.0004 32.0000 1.9581 1.9599 405.9603 406.4347 0.0734 -1.0000 -1.0000 0059441 1594209637.40 151.4866 60.0004 32.0000 1.9568 1.9587 406.1178 406.5935 0.0735 -1.0000 -1.0000 0059503 1594209637.50 151.4800 60.0004 32.0000 1.9573 1.9592 406.1645 406.6390 0.0733 -1.0000 -1.0000 0059565 1594209637.60 151.4800 60.0004 32.0000 1.9575 1.9594 406.1769 406.6512 0.0733 -1.0000 -1.0000 0059628 1594209637.70 151.4800 60.0004 32.0000 1.9585 1.9604 405.9749 406.4499 0.0735 -1.0000 -1.0000 0059691 1594209637.80 151.4800 60.0004 32.0000 1.9593 1.9612 405.8867 406.3618 0.0734 -1.0000 -1.0000 0059769 1594209637.90 151.4800 60.0004 32.0000 1.9583 1.9602 405.8908 406.3662 0.0734 -1.0000 -1.0000 0059831 1594209638.00 151.4549 60.0004 32.0000 1.9580 1.9599 405.9301 406.4051 0.0734 -1.0000 -1.0000 0059894 1594209638.10 151.4549 60.0004 32.0000 1.9580 1.9598 406.1129 406.5877 0.0734 -1.0000 -1.0000 0100112 1594209638.20 151.4549 60.0004 32.0000 1.9579 1.9598 406.1448 406.6198 0.0733 -1.0000 -1.0000 0100175 1594209638.30 151.4549 60.0004 32.0000 1.9574 1.9592 406.0225 406.4970 0.0733 -1.0000 -1.0000 0100237 1594209638.40 151.4549 60.0004 32.0000 1.9583 1.9602 405.9424 406.4173 0.0734 -1.0000 -1.0000 0100316 1594209638.50 151.4767 60.0004 32.0000 1.9586 1.9605 405.9437 406.4181 0.0734 -1.0000 -1.0000 0100378 1594209638.60 151.4889 60.0004 32.0000 1.9581 1.9600 406.0183 406.4940 0.0735 -1.0000 -1.0000 0100440 1594209638.70 151.4889 60.0004 32.0000 1.9571 1.9590 406.1406 406.6157 0.0734 -1.0000 -1.0000 0100503 1594209638.80 151.4889 60.0004 32.0000 1.9582 1.9601 406.1042 406.5794 0.0734 -1.0000 -1.0000 0100675 1594209638.90 151.4889 60.0004 32.0000 1.9579 1.9598 406.0694 406.5444 0.0733 -1.0000 -1.0000 0100753 1594209639.00 151.4886 60.0004 32.0000 1.9584 1.9603 405.9407 406.4158 0.0734 -1.0000 -1.0000 0100815 1594209639.10 151.4750 60.0004 32.0000 1.9590 1.9608 405.8518 406.3263 0.0734 -1.0000 -1.0000 0100878 1594209639.20 151.4750 60.0004 32.0000 1.9582 1.9601 406.0312 406.5063 0.0734 -1.0000 -1.0000 0100956 1594209639.30 151.4750 60.0004 32.0000 1.9577 1.9596 406.1577 406.6325 0.0733 -1.0000 -1.0000 0101174 1594209639.40 151.4750 60.0004 32.0000 1.9580 1.9599 406.0927 406.5685 0.0735 -1.0000 -1.0000 0101237 1594209639.50 151.4750 60.0004 32.0000 1.9581 1.9600 405.9982 406.4747 0.0737 -1.0000 -1.0000 0101315 1594209639.60 151.4839 60.0004 32.0000 1.9583 1.9602 405.8775 406.3509 0.0732 -1.0000 -1.0000 0101378 1594209639.70 151.4839 60.0004 32.0000 1.9588 1.9607 405.8954 406.3706 0.0734 -1.0000 -1.0000 0101440 1594209639.80 151.4839 60.0004 32.0000 1.9589 1.9608 405.9185 406.3927 0.0732 -1.0000 -1.0000 0101674 1594209639.90 151.4839 60.0004 32.0000 1.9580 1.9599 405.9322 406.4070 0.0734 -1.0000 -1.0000 0101737 1594209640.00 151.4839 60.0004 32.0000 1.9575 1.9593 406.1524 406.6275 0.0733 -1.0000 -1.0000 0101799 1594209640.10 151.4839 60.0004 32.0000 1.9580 1.9599 406.0913 406.5662 0.0734 -1.0000 -1.0000 0101878 1594209640.20 151.5062 60.0004 32.0000 1.9585 1.9604 406.0806 406.5567 0.0735 -1.0000 -1.0000 0101940 1594209640.30 151.5062 60.0004 32.0000 1.9583 1.9602 405.9445 406.4192 0.0733 -1.0000 -1.0000 0102159 1594209640.40 151.5062 60.0004 32.0000 1.9576 1.9595 406.0049 406.4794 0.0733 -1.0000 -1.0000 0102237 1594209640.50 151.5062 60.0004 32.0000 1.9575 1.9594 406.0959 406.5708 0.0734 -1.0000 -1.0000 0102299 1594209640.60 151.5062 60.0004 32.0000 1.9580 1.9599 406.1607 406.6357 0.0734 -1.0000 -1.0000 0102377 1594209640.70 151.4514 60.0004 32.0000 1.9586 1.9605 405.9383 406.4133 0.0734 -1.0000 -1.0000 0102424 1594209640.80 151.4479 60.0004 32.0000 1.9585 1.9604 405.8943 406.3686 0.0733 -1.0000 -1.0000 0103002 1594209640.90 151.4479 60.0004 32.0000 1.9589 1.9608 405.8782 406.3523 0.0733 -1.0000 -1.0000 0103080 1594209641.00 151.4479 60.0004 32.0000 1.9572 1.9591 405.9858 406.4608 0.0734 -1.0000 -1.0000 0103143 1594209641.10 151.4479 60.0004 32.0000 1.9574 1.9593 406.1342 406.6080 0.0732 -1.0000 -1.0000 0103205 1594209641.20 151.4514 60.0004 32.0000 1.9578 1.9597 406.0347 406.5101 0.0735 -1.0000 -1.0000 0103283 1594209641.30 151.4833 60.0004 32.0000 1.9584 1.9603 405.9556 406.4303 0.0732 -1.0000 -1.0000 0103361 1594209641.40 151.4833 60.0004 32.0000 1.9583 1.9602 405.8556 406.3295 0.0733 -1.0000 -1.0000 0103424 1594209641.50 151.4833 60.0004 32.0000 1.9582 1.9601 406.0756 406.5506 0.0734 -1.0000 -1.0000 0103486 1594209641.60 151.4833 60.0004 32.0000 1.9580 1.9599 406.1334 406.6086 0.0734 -1.0000 -1.0000 0103549 1594209641.70 151.4833 60.0004 32.0000 1.9584 1.9602 406.0963 406.5715 0.0733 -1.0000 -1.0000 0103611 1594209641.80 151.4833 60.0004 32.0000 1.9588 1.9607 406.0019 406.4774 0.0735 -1.0000 -1.0000 0103690 1594209641.90 151.4645 60.0004 32.0000 1.9587 1.9606 405.8803 406.3555 0.0734 -1.0000 -1.0000 0103893 1594209642.00 151.4645 60.0004 32.0000 1.9578 1.9596 405.9731 406.4476 0.0733 -1.0000 -1.0000 0103955 1594209642.10 151.4645 60.0004 32.0000 1.9575 1.9594 406.1032 406.5777 0.0733 -1.0000 -1.0000 0104033 1594209642.20 151.4645 60.0004 32.0000 1.9573 1.9592 406.0950 406.5691 0.0733 -1.0000 -1.0000 0104096 1594209642.30 151.4645 60.0004 32.0000 1.9576 1.9595 406.0774 406.5526 0.0734 -1.0000 -1.0000 0104158 1594209642.40 151.4609 60.0004 32.0000 1.9586 1.9604 405.9321 406.4072 0.0734 -1.0000 -1.0000 0104361 1594209642.50 151.4608 60.0004 32.0000 1.9572 1.9591 405.9664 406.4405 0.0733 -1.0000 -1.0000 0104424 1594209642.60 151.4608 60.0004 32.0000 1.9583 1.9602 405.9392 406.4139 0.0734 -1.0000 -1.0000 0104502 1594209642.70 151.4608 60.0004 32.0000 1.9576 1.9595 406.0064 406.4815 0.0734 -1.0000 -1.0000 0104549 1594209642.80 151.4608 60.0004 32.0000 1.9575 1.9594 406.0025 406.4778 0.0735 -1.0000 -1.0000 0104627 1594209642.90 151.4608 60.0004 32.0000 1.9572 1.9591 406.0148 406.4908 0.0736 -1.0000 -1.0000 0105111 1594209643.00 151.4563 60.0004 32.0000 1.9581 1.9600 405.9271 406.4023 0.0734 -1.0000 -1.0000 0105174 1594209643.10 151.4563 60.0004 32.0000 1.9581 1.9600 405.7863 406.2616 0.0735 -1.0000 -1.0000 0105236 1594209643.20 151.4563 60.0004 32.0000 1.9586 1.9605 405.8757 406.3502 0.0733 -1.0000 -1.0000 0105314 1594209643.30 151.4563 60.0004 32.0000 1.9578 1.9597 405.9589 406.4340 0.0734 -1.0000 -1.0000 0105361 1594209643.40 151.4563 60.0004 32.0000 1.9571 1.9590 406.0658 406.5413 0.0735 -1.0000 -1.0000 0105595 1594209643.50 151.4926 60.0004 32.0000 1.9570 1.9589 406.0491 406.5243 0.0733 -1.0000 -1.0000 0105673 1594209643.60 151.4926 60.0004 32.0000 1.9578 1.9597 405.9946 406.4707 0.0736 -1.0000 -1.0000 0105736 1594209643.70 151.4926 60.0004 32.0000 1.9579 1.9598 405.8382 406.3138 0.0735 -1.0000 -1.0000 0105799 1594209643.80 151.4926 60.0004 32.0000 1.9568 1.9587 405.9475 406.4229 0.0735 -1.0000 -1.0000 0105877 1594209643.90 151.4926 60.0004 32.0000 1.9571 1.9590 406.0034 406.4790 0.0735 -1.0000 -1.0000 0105939 1594209644.00 151.4926 60.0004 32.0000 1.9568 1.9587 406.0357 406.5109 0.0734 -1.0000 -1.0000 0106017 1594209644.10 151.4926 60.0004 32.0000 1.9577 1.9596 406.0012 406.4756 0.0733 -1.0000 -1.0000 0106080 1594209644.20 151.4926 60.0004 32.0000 1.9584 1.9603 405.8780 406.3528 0.0734 -1.0000 -1.0000 0106142 1594209644.30 151.4926 60.0004 32.0000 1.9581 1.9600 405.8545 406.3301 0.0735 -1.0000 -1.0000 0106205 1594209644.40 151.4926 60.0004 32.0000 1.9573 1.9592 405.7700 406.2456 0.0735 -1.0000 -1.0000 0106283 1594209644.50 151.4926 60.0004 32.0000 1.9568 1.9587 405.9898 406.4650 0.0734 -1.0000 -1.0000 0106345 1594209644.60 151.5008 60.0008 32.0000 1.9569 1.9588 406.0495 406.5243 0.0734 -1.0000 -1.0000 0106408 1594209644.70 151.4933 60.0015 32.0000 1.9573 1.9592 406.0173 406.4925 0.0734 -1.0000 -1.0000 0106486 1594209644.80 151.4933 60.0015 32.0000 1.9572 1.9591 405.9146 406.3905 0.0736 -1.0000 -1.0000 0106533 1594209644.90 151.4933 60.0015 32.0000 1.9575 1.9594 405.9259 406.4010 0.0734 -1.0000 -1.0000 0106892 1594209645.00 151.4933 60.0015 32.0000 1.9577 1.9596 405.9445 406.4183 0.0732 -1.0000 -1.0000 0106954 1594209645.10 151.4933 60.0015 32.0000 1.9578 1.9597 406.0000 406.4749 0.0734 -1.0000 -1.0000 0107017 1594209645.20 151.5342 60.0015 32.0000 1.9573 1.9592 406.0302 406.5063 0.0736 -1.0000 -1.0000 0107079 1594209645.30 151.5342 60.0015 32.0000 1.9577 1.9596 405.9508 406.4272 0.0736 -1.0000 -1.0000 0107142 1594209645.40 151.5342 60.0015 32.0000 1.9575 1.9594 405.8633 406.3385 0.0734 -1.0000 -1.0000 0107689 1594209645.50 151.5342 60.0015 32.0000 1.9581 1.9600 405.8283 406.3029 0.0734 -1.0000 -1.0000 0107767 1594209645.60 151.5342 60.0015 32.0000 1.9574 1.9593 405.8535 406.3282 0.0734 -1.0000 -1.0000 0107829 1594209645.70 151.5023 60.0015 32.0000 1.9576 1.9595 405.8932 406.3682 0.0734 -1.0000 -1.0000 0107892 1594209645.80 151.5023 60.0015 32.0000 1.9573 1.9592 405.9708 406.4452 0.0734 -1.0000 -1.0000 0107970 1594209645.90 151.5023 60.0015 32.0000 1.9581 1.9600 406.0687 406.5444 0.0735 -1.0000 -1.0000 0108032 1594209646.00 151.5023 60.0015 32.0000 1.9577 1.9596 405.8911 406.3665 0.0735 -1.0000 -1.0000 0108079 1594209646.10 151.5023 60.0015 32.0000 1.9582 1.9601 405.7254 406.2003 0.0734 -1.0000 -1.0000 0108157 1594209646.20 151.5023 60.0015 32.0000 1.9576 1.9595 405.9806 406.4557 0.0734 -1.0000 -1.0000 0108220 1594209646.30 151.5955 60.0015 32.0000 1.9579 1.9598 406.0325 406.5086 0.0736 -1.0000 -1.0000 0108282 1594209646.40 151.5955 60.0015 32.0000 1.9582 1.9601 405.9162 406.3924 0.0736 -1.0000 -1.0000 0108360 1594209646.50 151.5955 60.0015 32.0000 1.9585 1.9604 405.9337 406.4090 0.0735 -1.0000 -1.0000 0108423 1594209646.60 151.5955 60.0015 32.0000 1.9591 1.9610 405.8705 406.3456 0.0734 -1.0000 -1.0000 0108501 1594209646.70 151.5955 60.0015 32.0000 1.9583 1.9602 405.8861 406.3606 0.0734 -1.0000 -1.0000 0108563 1594209646.80 151.5955 60.0015 32.0000 1.9578 1.9597 406.0215 406.4965 0.0734 -1.0000 -1.0000 0108626 1594209646.90 151.5846 60.0015 32.0000 1.9577 1.9595 406.0712 406.5459 0.0733 -1.0000 -1.0000 0108688 1594209647.00 151.5414 60.0015 32.0000 1.9582 1.9601 406.0172 406.4916 0.0733 -1.0000 -1.0000 0108891 1594209647.10 151.5414 60.0015 32.0000 1.9582 1.9601 405.9797 406.4545 0.0733 -1.0000 -1.0000 0108954 1594209647.20 151.5414 60.0015 32.0000 1.9579 1.9598 405.7919 406.2661 0.0733 -1.0000 -1.0000 0109016 1594209647.30 151.5414 60.0015 32.0000 1.9582 1.9601 405.9108 406.3852 0.0733 -1.0000 -1.0000 0109079 1594209647.40 151.5414 60.0015 32.0000 1.9585 1.9603 406.0294 406.5040 0.0733 -1.0000 -1.0000 0109141 1594209647.50 151.5414 60.0015 32.0000 1.9577 1.9596 406.0290 406.5037 0.0734 -1.0000 -1.0000 0109610 1594209647.60 151.5414 60.0015 32.0000 1.9578 1.9597 406.0576 406.5323 0.0733 -1.0000 -1.0000 0109672 1594209647.70 151.5414 60.0015 32.0000 1.9578 1.9597 405.9316 406.4067 0.0734 -1.0000 -1.0000 0109735 1594209647.80 151.5414 60.0015 32.0000 1.9578 1.9597 405.8702 406.3450 0.0734 -1.0000 -1.0000 0109813 1594209647.90 151.5414 60.0015 32.0000 1.9577 1.9596 405.8270 406.3013 0.0733 -1.0000 -1.0000 0109876 1594209648.00 151.5171 60.0015 32.0000 1.9582 1.9600 405.9275 406.4028 0.0734 -1.0000 -1.0000 0110250 1594209648.10 151.5171 60.0015 32.0000 1.9571 1.9589 405.9960 406.4702 0.0732 -1.0000 -1.0000 0110329 1594209648.20 151.5171 60.0015 32.0000 1.9570 1.9589 406.0725 406.5474 0.0734 -1.0000 -1.0000 0110391 1594209648.30 151.5171 60.0015 32.0000 1.9580 1.9599 405.9683 406.4438 0.0733 -1.0000 -1.0000 0110454 1594209648.40 151.5171 60.0015 32.0000 1.9584 1.9602 405.8014 406.2748 0.0732 -1.0000 -1.0000 0110532 1594209648.50 151.5241 60.0015 32.0000 1.9581 1.9599 405.8711 406.3457 0.0734 -1.0000 -1.0000 0110594 1594209648.60 151.5731 60.0015 32.0000 1.9583 1.9602 405.9554 406.4305 0.0734 -1.0000 -1.0000 0110657 1594209648.70 151.5731 60.0015 32.0000 1.9576 1.9595 406.0405 406.5162 0.0735 -1.0000 -1.0000 0110719 1594209648.80 151.5731 60.0015 32.0000 1.9572 1.9590 406.1565 406.6314 0.0733 -1.0000 -1.0000 0110782 1594209648.90 151.5731 60.0015 32.0000 1.9581 1.9600 406.1092 406.5838 0.0733 -1.0000 -1.0000 0110860 1594209649.00 151.5731 60.0015 32.0000 1.9576 1.9595 405.9720 406.4470 0.0734 -1.0000 -1.0000 0111203 1594209649.10 151.5731 60.0015 32.0000 1.9582 1.9601 405.7679 406.2432 0.0734 -1.0000 -1.0000 0111266 1594209649.20 151.5731 60.0015 32.0000 1.9586 1.9605 405.9229 406.3971 0.0733 -1.0000 -1.0000 0111328 1594209649.30 151.5411 60.0015 32.0000 1.9573 1.9592 405.8682 406.3430 0.0735 -1.0000 -1.0000 0111391 1594209649.40 151.5411 60.0015 32.0000 1.9575 1.9594 406.0866 406.5621 0.0734 -1.0000 -1.0000 0111453 1594209649.50 151.5411 60.0015 32.0000 1.9574 1.9593 405.9588 406.4337 0.0734 -1.0000 -1.0000 0111531 1594209649.60 151.5411 60.0015 32.0000 1.9587 1.9606 405.8643 406.3389 0.0734 -1.0000 -1.0000 0111594 1594209649.70 151.5772 60.0016 32.0000 1.9580 1.9598 405.9143 406.3886 0.0732 -1.0000 -1.0000 0111656 1594209649.80 151.5772 60.0016 32.0000 1.9571 1.9590 406.0927 406.5664 0.0733 -1.0000 -1.0000 0111735 1594209649.90 151.5772 60.0016 32.0000 1.9577 1.9595 406.1070 406.5822 0.0734 -1.0000 -1.0000 0111797 1594209650.00 151.5772 60.0016 32.0000 1.9578 1.9597 406.0357 406.5102 0.0733 -1.0000 -1.0000 0111859 1594209650.10 151.5772 60.0016 32.0000 1.9579 1.9598 405.9711 406.4468 0.0735 -1.0000 -1.0000 0111922 1594209650.20 151.5772 60.0016 32.0000 1.9582 1.9601 405.8255 406.3001 0.0733 -1.0000 -1.0000 0112000 1594209650.30 151.5772 60.0016 32.0000 1.9579 1.9598 405.8377 406.3119 0.0733 -1.0000 -1.0000 0112047 1594209650.40 151.5026 60.0016 32.0000 1.9575 1.9594 405.8767 406.3512 0.0734 -1.0000 -1.0000 0112125 1594209650.50 151.5026 60.0016 32.0000 1.9570 1.9589 405.9741 406.4492 0.0734 -1.0000 -1.0000 0112188 1594209650.60 151.5026 60.0016 32.0000 1.9577 1.9596 405.9699 406.4450 0.0734 -1.0000 -1.0000 0112391 1594209650.70 151.5026 60.0016 32.0000 1.9580 1.9599 405.8575 406.3326 0.0734 -1.0000 -1.0000 0112453 1594209650.80 151.5026 60.0016 32.0000 1.9579 1.9598 405.8340 406.3088 0.0733 -1.0000 -1.0000 0112516 1594209650.90 151.5026 60.0016 32.0000 1.9581 1.9599 405.8677 406.3424 0.0734 -1.0000 -1.0000 0112578 1594209651.00 151.5026 60.0016 32.0000 1.9569 1.9588 406.0039 406.4791 0.0734 -1.0000 -1.0000 0112641 1594209651.10 151.5026 60.0016 32.0000 1.9567 1.9586 406.0079 406.4830 0.0734 -1.0000 -1.0000 0113281 1594209651.20 151.5026 60.0016 32.0000 1.9573 1.9592 406.0348 406.5099 0.0734 -1.0000 -1.0000 0113343 1594209651.30 151.5026 60.0016 32.0000 1.9575 1.9593 405.9193 406.3943 0.0734 -1.0000 -1.0000 0113406 1594209651.40 151.5026 60.0016 32.0000 1.9578 1.9597 405.8742 406.3491 0.0734 -1.0000 -1.0000 0113468 1594209651.50 151.4999 60.0016 32.0000 1.9577 1.9596 405.8079 406.2824 0.0733 -1.0000 -1.0000 0113562 1594209651.60 151.4730 60.0016 32.0000 1.9570 1.9589 405.8775 406.3519 0.0733 -1.0000 -1.0000 0113625 1594209651.70 151.4730 60.0016 32.0000 1.9568 1.9586 405.9756 406.4507 0.0734 -1.0000 -1.0000 0113687 1594209651.80 151.4730 60.0016 32.0000 1.9571 1.9589 405.9618 406.4377 0.0736 -1.0000 -1.0000 0113750 1594209651.90 151.4730 60.0016 32.0000 1.9580 1.9599 405.8342 406.3085 0.0734 -1.0000 -1.0000 0113812 1594209652.00 151.4730 60.0016 32.0000 1.9580 1.9599 405.7896 406.2657 0.0736 -1.0000 -1.0000 0113875 1594209652.10 151.4730 60.0016 32.0000 1.9575 1.9594 405.9065 406.3820 0.0735 -1.0000 -1.0000 0114140 1594209652.20 151.4730 60.0016 32.0000 1.9564 1.9583 406.0607 406.5361 0.0734 -1.0000 -1.0000 0114203 1594209652.30 151.4730 60.0016 32.0000 1.9574 1.9593 406.1072 406.5824 0.0734 -1.0000 -1.0000 0114265 1594209652.40 151.4730 60.0016 32.0000 1.9569 1.9588 405.9323 406.4069 0.0733 -1.0000 -1.0000 0114343 1594209652.50 151.4730 60.0016 32.0000 1.9580 1.9599 405.8481 406.3245 0.0737 -1.0000 -1.0000 0114406 1594209652.60 151.4917 60.0016 32.0000 1.9582 1.9600 405.7954 406.2712 0.0736 -1.0000 -1.0000 0114484 1594209652.70 151.5804 60.0016 32.0000 1.9582 1.9601 405.8020 406.2770 0.0734 -1.0000 -1.0000 0114609 1594209652.80 151.5804 60.0016 32.0000 1.9579 1.9598 405.9999 406.4745 0.0734 -1.0000 -1.0000 0114687 1594209652.90 151.5804 60.0016 32.0000 1.9579 1.9598 406.0773 406.5530 0.0735 -1.0000 -1.0000 0114749 1594209653.00 151.5804 60.0016 32.0000 1.9583 1.9602 405.9998 406.4741 0.0732 -1.0000 -1.0000 0114812 1594209653.10 151.5804 60.0016 32.0000 1.9585 1.9604 405.9319 406.4051 0.0732 -1.0000 -1.0000 0114874 1594209653.20 151.5804 60.0016 32.0000 1.9582 1.9601 405.9017 406.3764 0.0734 -1.0000 -1.0000 0114952 1594209653.30 151.5957 60.0016 32.0000 1.9576 1.9595 406.0558 406.5308 0.0734 -1.0000 -1.0000 0115015 1594209653.40 151.5957 60.0016 32.0000 1.9572 1.9591 406.0761 406.5517 0.0735 -1.0000 -1.0000 0115077 1594209653.50 151.5957 60.0016 32.0000 1.9578 1.9597 406.0644 406.5390 0.0733 -1.0000 -1.0000 0115140 1594209653.60 151.5957 60.0016 32.0000 1.9580 1.9599 405.9964 406.4707 0.0733 -1.0000 -1.0000 0115202 1594209653.70 151.5957 60.0016 32.0000 1.9580 1.9599 405.9191 406.3935 0.0733 -1.0000 -1.0000 0115640 1594209653.80 151.4628 60.0016 32.0000 1.9588 1.9607 405.8588 406.3328 0.0733 -1.0000 -1.0000 0115718 1594209653.90 151.4628 60.0016 32.0000 1.9579 1.9598 405.9461 406.4203 0.0733 -1.0000 -1.0000 0115781 1594209654.00 151.4628 60.0016 32.0000 1.9573 1.9592 406.1139 406.5889 0.0734 -1.0000 -1.0000 0115843 1594209654.10 151.4628 60.0016 32.0000 1.9579 1.9598 406.0212 406.4956 0.0734 -1.0000 -1.0000 0115921 1594209654.20 151.4628 60.0016 32.0000 1.9575 1.9594 405.9738 406.4493 0.0735 -1.0000 -1.0000 0116140 1594209654.30 151.4631 60.0016 32.0000 1.9575 1.9594 405.8282 406.3038 0.0736 -1.0000 -1.0000 0116202 1594209654.40 151.4641 60.0016 32.0000 1.9586 1.9605 405.9085 406.3852 0.0736 -1.0000 -1.0000 0116281 1594209654.50 151.4641 60.0016 32.0000 1.9586 1.9605 405.8771 406.3524 0.0735 -1.0000 -1.0000 0116343 1594209654.60 151.4641 60.0016 32.0000 1.9578 1.9597 405.9010 406.3752 0.0733 -1.0000 -1.0000 0116406 1594209654.70 151.4641 60.0016 32.0000 1.9567 1.9586 405.9732 406.4485 0.0734 -1.0000 -1.0000 0116655 1594209654.80 151.4641 60.0016 32.0000 1.9571 1.9590 405.9883 406.4631 0.0734 -1.0000 -1.0000 0116718 1594209654.90 151.4641 60.0016 32.0000 1.9577 1.9596 405.9307 406.4054 0.0734 -1.0000 -1.0000 0116796 1594209655.00 151.4816 60.0014 32.0000 1.9569 1.9588 405.8267 406.3012 0.0734 -1.0000 -1.0000 0116858 1594209655.10 151.4816 60.0014 32.0000 1.9575 1.9594 405.8789 406.3539 0.0734 -1.0000 -1.0000 0116921 1594209655.20 151.4816 60.0014 32.0000 1.9571 1.9590 406.0125 406.4876 0.0734 -1.0000 -1.0000 0117452 1594209655.30 151.4816 60.0014 32.0000 1.9575 1.9594 406.0430 406.5180 0.0734 -1.0000 -1.0000 0117530 1594209655.40 151.4816 60.0014 32.0000 1.9579 1.9598 405.9582 406.4331 0.0734 -1.0000 -1.0000 0117593 1594209655.50 151.5011 60.0014 32.0000 1.9580 1.9599 405.7802 406.2549 0.0734 -1.0000 -1.0000 0117655 1594209655.60 151.5044 60.0014 32.0000 1.9585 1.9604 405.8709 406.3451 0.0733 -1.0000 -1.0000 0117718 1594209655.70 151.5044 60.0014 32.0000 1.9587 1.9606 405.9184 406.3934 0.0735 -1.0000 -1.0000 0117780 1594209655.80 151.5044 60.0014 32.0000 1.9569 1.9588 406.0159 406.4921 0.0736 -1.0000 -1.0000 0117858 1594209655.90 151.5044 60.0014 32.0000 1.9563 1.9582 406.0370 406.5124 0.0734 -1.0000 -1.0000 0117921 1594209656.00 151.5044 60.0014 32.0000 1.9575 1.9594 405.9823 406.4571 0.0734 -1.0000 -1.0000 0117983 1594209656.10 151.4020 60.0014 32.0000 1.9576 1.9595 405.9516 406.4265 0.0734 -1.0000 -1.0000 0118061 1594209656.20 151.4020 60.0014 32.0000 1.9577 1.9595 405.8885 406.3632 0.0734 -1.0000 -1.0000 0118140 1594209656.30 151.4020 60.0014 32.0000 1.9569 1.9588 405.9700 406.4446 0.0734 -1.0000 -1.0000 0118202 1594209656.40 151.4020 60.0014 32.0000 1.9568 1.9587 406.0816 406.5572 0.0735 -1.0000 -1.0000 0118264 1594209656.50 151.4020 60.0014 32.0000 1.9574 1.9593 406.0070 406.4829 0.0735 -1.0000 -1.0000 0118327 1594209656.60 151.4020 60.0014 32.0000 1.9583 1.9602 405.9091 406.3847 0.0735 -1.0000 -1.0000 0118405 1594209656.70 151.4146 60.0014 32.0000 1.9581 1.9599 405.8808 406.3563 0.0735 -1.0000 -1.0000 0118467 1594209656.80 151.4146 60.0014 32.0000 1.9588 1.9606 405.8556 406.3302 0.0734 -1.0000 -1.0000 0118655 1594209656.90 151.4146 60.0014 32.0000 1.9582 1.9601 405.8930 406.3681 0.0734 -1.0000 -1.0000 0118733 1594209657.00 151.4146 60.0014 32.0000 1.9572 1.9591 406.0724 406.5480 0.0735 -1.0000 -1.0000 0118795 1594209657.10 151.4146 60.0014 32.0000 1.9582 1.9601 406.0685 406.5451 0.0735 -1.0000 -1.0000 0118858 1594209657.20 151.4146 60.0014 32.0000 1.9577 1.9595 405.9869 406.4621 0.0736 -1.0000 -1.0000 0118936 1594209657.30 151.4146 60.0014 32.0000 1.9579 1.9598 405.8566 406.3320 0.0734 -1.0000 -1.0000 0119155 1594209657.40 151.4146 60.0014 32.0000 1.9579 1.9598 405.8718 406.3475 0.0736 -1.0000 -1.0000 0119217 1594209657.50 151.4146 60.0014 32.0000 1.9576 1.9595 405.9707 406.4470 0.0735 -1.0000 -1.0000 0119295 1594209657.60 151.4146 60.0014 32.0000 1.9577 1.9596 406.0127 406.4885 0.0735 -1.0000 -1.0000 0119358 1594209657.70 151.4146 60.0014 32.0000 1.9574 1.9592 406.0562 406.5306 0.0733 -1.0000 -1.0000 0119420 1594209657.80 151.4084 60.0014 32.0000 1.9577 1.9596 406.0293 406.5051 0.0735 -1.0000 -1.0000 0120264 1594209657.90 151.3797 60.0014 32.0000 1.9577 1.9596 405.9014 406.3770 0.0735 -1.0000 -1.0000 0120327 1594209658.00 151.3797 60.0014 32.0000 1.9578 1.9597 405.8287 406.3049 0.0735 -1.0000 -1.0000 0120389 1594209658.10 151.3797 60.0014 32.0000 1.9576 1.9595 405.8363 406.3110 0.0734 -1.0000 -1.0000 0120467 1594209658.20 151.3797 60.0014 32.0000 1.9575 1.9594 405.9131 406.3891 0.0736 -1.0000 -1.0000 0120529 1594209658.30 151.3797 60.0014 32.0000 1.9575 1.9594 405.9326 406.4092 0.0737 -1.0000 -1.0000 0120592 1594209658.40 151.4121 60.0014 32.0000 1.9571 1.9590 406.0106 406.4871 0.0736 -1.0000 -1.0000 0120654 1594209658.50 151.4176 60.0014 32.0000 1.9575 1.9594 406.0363 406.5115 0.0734 -1.0000 -1.0000 0120717 1594209658.60 151.4176 60.0014 32.0000 1.9583 1.9602 405.8733 406.3487 0.0734 -1.0000 -1.0000 0120795 1594209658.70 151.4176 60.0014 32.0000 1.9590 1.9609 405.9237 406.3987 0.0734 -1.0000 -1.0000 0120857 1594209658.80 151.4176 60.0014 32.0000 1.9577 1.9596 405.9845 406.4595 0.0734 -1.0000 -1.0000 0120920 1594209658.90 151.4176 60.0014 32.0000 1.9574 1.9593 406.0957 406.5703 0.0733 -1.0000 -1.0000 0120998 1594209659.00 151.4371 60.0014 32.0000 1.9566 1.9585 406.1346 406.6095 0.0733 -1.0000 -1.0000 0121060 1594209659.10 151.4371 60.0014 32.0000 1.9575 1.9594 406.0865 406.5614 0.0734 -1.0000 -1.0000 0121123 1594209659.20 151.4371 60.0014 32.0000 1.9585 1.9604 406.0413 406.5171 0.0735 -1.0000 -1.0000 0121201 1594209659.30 151.4371 60.0014 32.0000 1.9585 1.9604 405.9166 406.3914 0.0734 -1.0000 -1.0000 0121263 1594209659.40 151.4371 60.0014 32.0000 1.9583 1.9602 405.9437 406.4193 0.0735 -1.0000 -1.0000 0121326 1594209659.50 151.4235 60.0010 32.0000 1.9578 1.9597 405.9756 406.4503 0.0733 -1.0000 -1.0000 0121404 1594209659.60 151.4221 60.0009 32.0000 1.9593 1.9612 406.0875 406.5624 0.0734 -1.0000 -1.0000 0121467 1594209659.70 151.4221 60.0009 32.0000 1.9593 1.9611 406.0408 406.5158 0.0734 -1.0000 -1.0000 0121529 1594209659.80 151.4221 60.0009 32.0000 1.9587 1.9606 406.0247 406.5006 0.0735 -1.0000 -1.0000 0121607 1594209659.90 151.4221 60.0009 32.0000 1.9588 1.9607 406.0088 406.4832 0.0733 -1.0000 -1.0000 0121889 1594209660.00 151.4221 60.0009 32.0000 1.9571 1.9590 406.0044 406.4796 0.0735 -1.0000 -1.0000 0121951 1594209660.10 151.4221 60.0009 32.0000 1.9566 1.9585 406.1337 406.6080 0.0733 -1.0000 -1.0000 0122013 1594209660.20 151.4221 60.0009 32.0000 1.9563 1.9582 406.0725 406.5482 0.0735 -1.0000 -1.0000 0122076 1594209660.30 151.4221 60.0009 32.0000 1.9573 1.9592 405.9969 406.4724 0.0735 -1.0000 -1.0000 0122139 1594209660.40 151.4221 60.0009 32.0000 1.9585 1.9604 405.9650 406.4413 0.0736 -1.0000 -1.0000 0122217 1594209660.50 151.4221 60.0009 32.0000 1.9577 1.9595 405.8788 406.3546 0.0735 -1.0000 -1.0000 0122294 1594209660.60 151.3808 60.0009 32.0000 1.9576 1.9594 405.9621 406.4381 0.0736 -1.0000 -1.0000 0122357 1594209660.70 151.3808 60.0009 32.0000 1.9572 1.9591 406.0347 406.5109 0.0736 -1.0000 -1.0000 0122419 1594209660.80 151.3808 60.0009 32.0000 1.9577 1.9596 405.9769 406.4528 0.0735 -1.0000 -1.0000 0122482 1594209660.90 151.3808 60.0009 32.0000 1.9575 1.9594 405.8575 406.3336 0.0736 -1.0000 -1.0000 0122919 1594209661.00 151.3808 60.0009 32.0000 1.9571 1.9589 405.8927 406.3686 0.0735 -1.0000 -1.0000 0122982 1594209661.10 151.3808 60.0009 32.0000 1.9577 1.9596 405.9934 406.4685 0.0734 -1.0000 -1.0000 0123044 1594209661.20 151.3808 60.0009 32.0000 1.9571 1.9590 406.1120 406.5871 0.0734 -1.0000 -1.0000 0123122 1594209661.30 151.4142 60.0009 32.0000 1.9580 1.9599 406.1390 406.6152 0.0735 -1.0000 -1.0000 0123185 1594209661.40 151.4221 60.0009 32.0000 1.9575 1.9594 406.0994 406.5756 0.0736 -1.0000 -1.0000 0123466 1594209661.50 151.4221 60.0009 32.0000 1.9584 1.9602 405.9315 406.4087 0.0737 -1.0000 -1.0000 0123544 1594209661.60 151.4221 60.0009 32.0000 1.9580 1.9599 405.8762 406.3523 0.0735 -1.0000 -1.0000 0123607 1594209661.70 151.4221 60.0009 32.0000 1.9587 1.9606 405.8682 406.3433 0.0734 -1.0000 -1.0000 0123669 1594209661.80 151.4221 60.0009 32.0000 1.9581 1.9600 405.9807 406.4559 0.0734 -1.0000 -1.0000 0123747 1594209661.90 151.4221 60.0009 32.0000 1.9581 1.9600 406.1401 406.6160 0.0735 -1.0000 -1.0000 0123919 1594209662.00 151.4472 60.0009 32.0000 1.9578 1.9597 405.9985 406.4744 0.0735 -1.0000 -1.0000 0123982 1594209662.10 151.4472 60.0009 32.0000 1.9574 1.9593 405.9337 406.4089 0.0735 -1.0000 -1.0000 0124044 1594209662.20 151.4472 60.0009 32.0000 1.9576 1.9595 405.9777 406.4533 0.0735 -1.0000 -1.0000 0124107 1594209662.30 151.4472 60.0009 32.0000 1.9573 1.9591 406.1046 406.5802 0.0735 -1.0000 -1.0000 0124169 1594209662.40 151.4472 60.0009 32.0000 1.9564 1.9583 406.1543 406.6305 0.0736 -1.0000 -1.0000 0124247 1594209662.50 151.4478 60.0009 32.0000 1.9574 1.9593 406.1652 406.6401 0.0733 -1.0000 -1.0000 0124310 1594209662.60 151.4514 60.0009 32.0000 1.9580 1.9599 406.0524 406.5276 0.0734 -1.0000 -1.0000 0124388 1594209662.70 151.4514 60.0009 32.0000 1.9586 1.9604 405.8828 406.3580 0.0735 -1.0000 -1.0000 0124450 1594209662.80 151.4514 60.0009 32.0000 1.9585 1.9604 405.8472 406.3225 0.0735 -1.0000 -1.0000 0124513 1594209662.90 151.4514 60.0009 32.0000 1.9583 1.9602 405.8071 406.2828 0.0735 -1.0000 -1.0000 0124700 1594209663.00 151.4514 60.0009 32.0000 1.9580 1.9599 406.0029 406.4788 0.0735 -1.0000 -1.0000 0124763 1594209663.10 151.4338 60.0009 32.0000 1.9578 1.9597 405.9599 406.4347 0.0733 -1.0000 -1.0000 0124825 1594209663.20 151.4338 60.0009 32.0000 1.9582 1.9601 405.9210 406.3953 0.0733 -1.0000 -1.0000 0124903 1594209663.30 151.4338 60.0009 32.0000 1.9584 1.9603 405.8695 406.3441 0.0733 -1.0000 -1.0000 0124966 1594209663.40 151.4338 60.0009 32.0000 1.9586 1.9605 405.9616 406.4373 0.0736 -1.0000 -1.0000 0125028 1594209663.50 151.4338 60.0009 32.0000 1.9580 1.9599 406.0905 406.5667 0.0735 -1.0000 -1.0000 0125372 1594209663.60 151.4338 60.0009 32.0000 1.9583 1.9602 406.1706 406.6464 0.0735 -1.0000 -1.0000 0125434 1594209663.70 151.5232 60.0009 32.0000 1.9579 1.9598 406.0602 406.5363 0.0736 -1.0000 -1.0000 0125497 1594209663.80 151.5232 60.0009 32.0000 1.9592 1.9611 405.9460 406.4209 0.0735 -1.0000 -1.0000 0125575 1594209663.90 151.5232 60.0009 32.0000 1.9586 1.9605 405.9013 406.3776 0.0736 -1.0000 -1.0000 0125638 1594209664.00 151.5232 60.0009 32.0000 1.9589 1.9608 405.9481 406.4235 0.0734 -1.0000 -1.0000 0125872 1594209664.10 151.5232 60.0009 32.0000 1.9583 1.9602 406.1536 406.6293 0.0735 -1.0000 -1.0000 0125935 1594209664.20 151.5232 60.0009 32.0000 1.9573 1.9592 406.1893 406.6646 0.0734 -1.0000 -1.0000 0125997 1594209664.30 151.5372 60.0009 32.0000 1.9591 1.9610 406.1308 406.6065 0.0735 -1.0000 -1.0000 0126059 1594209664.40 151.5372 60.0009 32.0000 1.9595 1.9613 405.9734 406.4487 0.0734 -1.0000 -1.0000 0126138 1594209664.50 151.5372 60.0009 32.0000 1.9596 1.9615 405.9709 406.4460 0.0734 -1.0000 -1.0000 0126200 1594209664.60 151.5372 60.0009 32.0000 1.9587 1.9606 405.9796 406.4538 0.0733 -1.0000 -1.0000 0126278 1594209664.70 151.5372 60.0009 32.0000 1.9580 1.9599 406.1242 406.5990 0.0734 -1.0000 -1.0000 0126340 1594209664.80 151.5460 60.0010 32.0000 1.9588 1.9607 406.1052 406.5810 0.0735 -1.0000 -1.0000 0126403 1594209664.90 151.5460 60.0010 32.0000 1.9580 1.9599 406.0556 406.5307 0.0734 -1.0000 -1.0000 0126481 1594209665.00 151.5460 60.0010 32.0000 1.9588 1.9607 406.0032 406.4790 0.0736 -1.0000 -1.0000 0127028 1594209665.10 151.5460 60.0010 32.0000 1.9583 1.9602 406.0681 406.5446 0.0735 -1.0000 -1.0000 0127090 1594209665.20 151.5460 60.0010 32.0000 1.9576 1.9595 406.0789 406.5541 0.0735 -1.0000 -1.0000 0127153 1594209665.30 151.5460 60.0010 32.0000 1.9590 1.9609 406.0523 406.5283 0.0735 -1.0000 -1.0000 0127215 1594209665.40 151.4444 60.0010 32.0000 1.9591 1.9610 405.8975 406.3726 0.0734 -1.0000 -1.0000 0127278 1594209665.50 151.4444 60.0010 32.0000 1.9586 1.9605 405.9227 406.3973 0.0734 -1.0000 -1.0000 0127434 1594209665.60 151.4444 60.0010 32.0000 1.9569 1.9588 405.9174 406.3928 0.0734 -1.0000 -1.0000 0127481 1594209665.70 151.4444 60.0010 32.0000 1.9578 1.9597 406.0630 406.5380 0.0734 -1.0000 -1.0000 0127559 1594209665.80 151.4444 60.0010 32.0000 1.9576 1.9595 406.0714 406.5469 0.0735 -1.0000 -1.0000 0127622 1594209665.90 151.4444 60.0010 32.0000 1.9579 1.9598 406.0438 406.5195 0.0735 -1.0000 -1.0000 0127684 1594209666.00 151.5182 60.0010 32.0000 1.9583 1.9602 405.8676 406.3429 0.0735 -1.0000 -1.0000 0127965 1594209666.10 151.5182 60.0010 32.0000 1.9586 1.9605 405.9410 406.4167 0.0734 -1.0000 -1.0000 0128028 1594209666.20 151.5182 60.0010 32.0000 1.9579 1.9598 405.9703 406.4452 0.0734 -1.0000 -1.0000 0128090 1594209666.30 151.5182 60.0010 32.0000 1.9576 1.9595 406.1188 406.5952 0.0736 -1.0000 -1.0000 0128152 1594209666.40 151.5182 60.0010 32.0000 1.9577 1.9596 405.9261 406.4018 0.0735 -1.0000 -1.0000 0128231 1594209666.50 151.5243 60.0010 32.0000 1.9584 1.9603 405.9034 406.3788 0.0734 -1.0000 -1.0000 0128403 1594209666.60 151.5509 60.0010 32.0000 1.9583 1.9601 405.9216 406.3969 0.0735 -1.0000 -1.0000 0128481 1594209666.70 151.5509 60.0010 32.0000 1.9578 1.9597 405.9772 406.4535 0.0736 -1.0000 -1.0000 0128543 1594209666.80 151.5509 60.0010 32.0000 1.9577 1.9596 406.1127 406.5878 0.0734 -1.0000 -1.0000 0128606 1594209666.90 151.5509 60.0010 32.0000 1.9573 1.9592 406.1409 406.6163 0.0734 -1.0000 -1.0000 0128684 1594209667.00 151.5134 60.0010 32.0000 1.9578 1.9597 406.0413 406.5171 0.0735 -1.0000 -1.0000 0128918 1594209667.10 151.5134 60.0010 32.0000 1.9590 1.9609 406.0339 406.5094 0.0735 -1.0000 -1.0000 0128980 1594209667.20 151.5134 60.0010 32.0000 1.9588 1.9607 405.9139 406.3898 0.0736 -1.0000 -1.0000 0129043 1594209667.30 151.5134 60.0010 32.0000 1.9581 1.9600 405.8351 406.3108 0.0735 -1.0000 -1.0000 0129105 1594209667.40 151.5134 60.0010 32.0000 1.9578 1.9597 405.9419 406.4172 0.0734 -1.0000 -1.0000 0129168 1594209667.50 151.5134 60.0010 32.0000 1.9576 1.9595 406.0767 406.5524 0.0735 -1.0000 -1.0000 0129402 1594209667.60 151.4748 60.0010 32.0000 1.9577 1.9596 405.9845 406.4604 0.0735 -1.0000 -1.0000 0129465 1594209667.70 151.4425 60.0010 32.0000 1.9578 1.9597 405.9916 406.4674 0.0735 -1.0000 -1.0000 0129527 1594209667.80 151.4425 60.0010 32.0000 1.9579 1.9597 405.9364 406.4114 0.0733 -1.0000 -1.0000 0129606 1594209667.90 151.4425 60.0010 32.0000 1.9575 1.9594 405.9806 406.4564 0.0735 -1.0000 -1.0000 0129668 1594209668.00 151.4425 60.0010 32.0000 1.9574 1.9593 406.1447 406.6205 0.0735 -1.0000 -1.0000 0129731 1594209668.10 151.4425 60.0010 32.0000 1.9573 1.9592 406.1311 406.6075 0.0736 -1.0000 -1.0000 0130152 1594209668.20 151.4425 60.0010 32.0000 1.9583 1.9602 406.0554 406.5314 0.0735 -1.0000 -1.0000 0130215 1594209668.30 151.5033 60.0010 32.0000 1.9581 1.9600 405.8498 406.3253 0.0735 -1.0000 -1.0000 0130277 1594209668.40 151.5033 60.0010 32.0000 1.9575 1.9594 405.8633 406.3389 0.0735 -1.0000 -1.0000 0130340 1594209668.50 151.5033 60.0010 32.0000 1.9580 1.9599 405.9733 406.4483 0.0734 -1.0000 -1.0000 0130402 1594209668.60 151.5033 60.0010 32.0000 1.9569 1.9587 406.0613 406.5361 0.0733 -1.0000 -1.0000 0130746 1594209668.70 151.5033 60.0010 32.0000 1.9582 1.9601 406.0327 406.5077 0.0735 -1.0000 -1.0000 0130824 1594209668.80 151.4860 60.0010 32.0000 1.9578 1.9597 405.9021 406.3777 0.0735 -1.0000 -1.0000 0130871 1594209668.90 151.4860 60.0010 32.0000 1.9581 1.9600 405.8903 406.3651 0.0734 -1.0000 -1.0000 0130949 1594209669.00 151.4860 60.0010 32.0000 1.9583 1.9602 405.9889 406.4643 0.0735 -1.0000 -1.0000 0131011 1594209669.10 151.4860 60.0010 32.0000 1.9574 1.9593 406.0743 406.5497 0.0734 -1.0000 -1.0000 0131152 1594209669.20 151.4860 60.0010 32.0000 1.9572 1.9590 406.1282 406.6039 0.0735 -1.0000 -1.0000 0131214 1594209669.30 151.4933 60.0010 32.0000 1.9573 1.9592 406.0772 406.5531 0.0735 -1.0000 -1.0000 0131277 1594209669.40 151.5004 60.0010 32.0000 1.9579 1.9598 406.0171 406.4920 0.0733 -1.0000 -1.0000 0131339 1594209669.50 151.5004 60.0010 32.0000 1.9584 1.9603 405.9297 406.4052 0.0735 -1.0000 -1.0000 0131417 1594209669.60 151.5004 60.0010 32.0000 1.9588 1.9606 405.8712 406.3470 0.0735 -1.0000 -1.0000 0131480 1594209669.70 151.5004 60.0010 32.0000 1.9576 1.9595 405.8911 406.3674 0.0736 -1.0000 -1.0000 0131542 1594209669.80 151.5004 60.0010 32.0000 1.9576 1.9595 406.0838 406.5593 0.0735 -1.0000 -1.0000 0131605 1594209669.90 151.5004 60.0010 32.0000 1.9575 1.9594 405.9795 406.4556 0.0737 -1.0000 -1.0000 0131667 1594209670.00 151.4691 60.0010 32.0000 1.9584 1.9603 405.9058 406.3825 0.0736 -1.0000 -1.0000 0131730 1594209670.10 151.4691 60.0010 32.0000 1.9580 1.9598 405.9760 406.4520 0.0736 -1.0000 -1.0000 0132480 1594209670.20 151.4691 60.0010 32.0000 1.9576 1.9595 405.9271 406.4036 0.0737 -1.0000 -1.0000 0132542 1594209670.30 151.4691 60.0010 32.0000 1.9564 1.9583 406.0497 406.5264 0.0736 -1.0000 -1.0000 0132605 1594209670.40 151.4691 60.0010 32.0000 1.9573 1.9592 406.0380 406.5144 0.0735 -1.0000 -1.0000 0132683 1594209670.50 151.4791 60.0010 32.0000 1.9586 1.9605 406.0659 406.5411 0.0735 -1.0000 -1.0000 0132745 1594209670.60 151.5247 60.0010 32.0000 1.9581 1.9600 405.9405 406.4169 0.0737 -1.0000 -1.0000 0132823 1594209670.70 151.5247 60.0010 32.0000 1.9579 1.9598 405.9334 406.4103 0.0736 -1.0000 -1.0000 0132886 1594209670.80 151.5247 60.0010 32.0000 1.9569 1.9588 405.9348 406.4101 0.0735 -1.0000 -1.0000 0132948 1594209670.90 151.5247 60.0010 32.0000 1.9572 1.9591 406.0561 406.5314 0.0734 -1.0000 -1.0000 0133026 1594209671.00 151.5247 60.0010 32.0000 1.9575 1.9594 406.1645 406.6405 0.0735 -1.0000 -1.0000 0133089 1594209671.10 151.5009 60.0010 32.0000 1.9586 1.9605 406.0956 406.5710 0.0734 -1.0000 -1.0000 0133167 1594209671.20 151.5009 60.0010 32.0000 1.9578 1.9596 405.9415 406.4168 0.0735 -1.0000 -1.0000 0133448 1594209671.30 151.5009 60.0010 32.0000 1.9573 1.9592 405.9352 406.4099 0.0734 -1.0000 -1.0000 0133511 1594209671.40 151.5009 60.0010 32.0000 1.9578 1.9597 405.9766 406.4522 0.0735 -1.0000 -1.0000 0133573 1594209671.50 151.5009 60.0010 32.0000 1.9574 1.9593 406.0161 406.4927 0.0737 -1.0000 -1.0000 0133636 1594209671.60 151.4866 60.0010 32.0000 1.9575 1.9594 406.1506 406.6255 0.0734 -1.0000 -1.0000 0133714 1594209671.70 151.4852 60.0010 32.0000 1.9568 1.9587 406.0790 406.5545 0.0735 -1.0000 -1.0000 0133761 1594209671.80 151.4852 60.0010 32.0000 1.9570 1.9589 405.9995 406.4755 0.0736 -1.0000 -1.0000 0133839 1594209671.90 151.4852 60.0010 32.0000 1.9575 1.9593 405.9314 406.4075 0.0736 -1.0000 -1.0000 0133901 1594209672.00 151.4852 60.0010 32.0000 1.9581 1.9600 405.9302 406.4066 0.0736 -1.0000 -1.0000 0133964 1594209672.10 151.4852 60.0010 32.0000 1.9574 1.9593 406.0229 406.4996 0.0737 -1.0000 -1.0000 0134042 1594209672.20 151.4852 60.0010 32.0000 1.9572 1.9591 406.1049 406.5806 0.0735 -1.0000 -1.0000 0134214 1594209672.30 151.4852 60.0010 32.0000 1.9571 1.9590 406.1435 406.6201 0.0736 -1.0000 -1.0000 0134276 1594209672.40 151.4852 60.0010 32.0000 1.9578 1.9597 405.9611 406.4376 0.0736 -1.0000 -1.0000 0134354 1594209672.50 151.4852 60.0010 32.0000 1.9581 1.9600 405.9657 406.4407 0.0735 -1.0000 -1.0000 0134417 1594209672.60 151.4852 60.0010 32.0000 1.9577 1.9596 405.9659 406.4419 0.0735 -1.0000 -1.0000 0134479 1594209672.70 151.5090 60.0010 32.0000 1.9579 1.9598 405.9745 406.4510 0.0737 -1.0000 -1.0000 0134917 1594209672.80 151.5090 60.0010 32.0000 1.9571 1.9590 406.1143 406.5901 0.0735 -1.0000 -1.0000 0134979 1594209672.90 151.5090 60.0010 32.0000 1.9571 1.9590 406.1659 406.6416 0.0735 -1.0000 -1.0000 0135042 1594209673.00 151.5090 60.0010 32.0000 1.9581 1.9600 406.0507 406.5263 0.0735 -1.0000 -1.0000 0135120 1594209673.10 151.5090 60.0010 32.0000 1.9579 1.9598 406.0089 406.4840 0.0734 -1.0000 -1.0000 0135182 1594209673.20 151.5090 60.0010 32.0000 1.9584 1.9603 406.0650 406.5402 0.0735 -1.0000 -1.0000 0135416 1594209673.30 151.5090 60.0010 32.0000 1.9575 1.9594 406.1070 406.5823 0.0734 -1.0000 -1.0000 0135479 1594209673.40 151.5090 60.0010 32.0000 1.9572 1.9591 406.1130 406.5883 0.0735 -1.0000 -1.0000 0135541 1594209673.50 151.5518 60.0010 32.0000 1.9570 1.9589 406.0598 406.5356 0.0735 -1.0000 -1.0000 0135620 1594209673.60 151.5518 60.0010 32.0000 1.9583 1.9601 405.9271 406.4039 0.0738 -1.0000 -1.0000 0135682 1594209673.70 151.5518 60.0010 32.0000 1.9585 1.9604 405.9760 406.4519 0.0735 -1.0000 -1.0000 0135745 1594209673.80 151.5518 60.0010 32.0000 1.9580 1.9599 405.8550 406.3303 0.0734 -1.0000 -1.0000 0135823 1594209673.90 151.5024 60.0010 32.0000 1.9575 1.9594 405.9951 406.4709 0.0735 -1.0000 -1.0000 0135885 1594209674.00 151.5021 60.0010 32.0000 1.9572 1.9591 406.0142 406.4902 0.0735 -1.0000 -1.0000 0135948 1594209674.10 151.5021 60.0010 32.0000 1.9571 1.9590 406.0960 406.5719 0.0735 -1.0000 -1.0000 0136010 1594209674.20 151.5021 60.0010 32.0000 1.9569 1.9588 406.1003 406.5767 0.0736 -1.0000 -1.0000 0136073 1594209674.30 151.5021 60.0010 32.0000 1.9573 1.9592 405.8669 406.3427 0.0735 -1.0000 -1.0000 0136151 1594209674.40 151.5277 60.0010 32.0000 1.9579 1.9598 405.8552 406.3306 0.0735 -1.0000 -1.0000 0136229 1594209674.50 151.5433 60.0010 32.0000 1.9575 1.9594 405.8935 406.3693 0.0736 -1.0000 -1.0000 0136291 1594209674.60 151.5433 60.0010 32.0000 1.9576 1.9595 406.0087 406.4846 0.0736 -1.0000 -1.0000 0136354 1594209674.70 151.5433 60.0010 32.0000 1.9573 1.9592 406.1531 406.6305 0.0737 -1.0000 -1.0000 0136416 1594209674.80 151.5433 60.0010 32.0000 1.9579 1.9597 406.0748 406.5502 0.0734 -1.0000 -1.0000 0136479 1594209674.90 151.5433 60.0010 32.0000 1.9578 1.9597 405.9056 406.3814 0.0735 -1.0000 -1.0000 0136557 1594209675.00 151.5433 60.0010 32.0000 1.9579 1.9598 405.8915 406.3669 0.0735 -1.0000 -1.0000 0136619 1594209675.10 151.5433 60.0010 32.0000 1.9582 1.9601 405.8843 406.3597 0.0734 -1.0000 -1.0000 0136682 1594209675.20 151.5433 60.0010 32.0000 1.9579 1.9598 406.1148 406.5911 0.0737 -1.0000 -1.0000 0136760 1594209675.30 151.5433 60.0010 32.0000 1.9572 1.9591 406.0882 406.5654 0.0736 -1.0000 -1.0000 0137182 1594209675.40 151.5433 60.0010 32.0000 1.9575 1.9594 405.9756 406.4515 0.0735 -1.0000 -1.0000 0137244 1594209675.50 151.5433 60.0010 32.0000 1.9582 1.9600 405.9136 406.3899 0.0736 -1.0000 -1.0000 0137307 1594209675.60 151.5183 60.0008 32.0000 1.9579 1.9598 405.8539 406.3305 0.0736 -1.0000 -1.0000 0137369 1594209675.70 151.5183 60.0008 32.0000 1.9584 1.9603 405.9188 406.3947 0.0737 -1.0000 -1.0000 0137432 1594209675.80 151.5183 60.0008 32.0000 1.9573 1.9592 405.9461 406.4215 0.0735 -1.0000 -1.0000 0137666 1594209675.90 151.5183 60.0008 32.0000 1.9574 1.9592 406.1518 406.6282 0.0736 -1.0000 -1.0000 0137729 1594209676.00 151.5183 60.0008 32.0000 1.9568 1.9587 406.1558 406.6327 0.0737 -1.0000 -1.0000 0137806 1594209676.10 151.5076 60.0008 32.0000 1.9564 1.9583 406.1234 406.5990 0.0735 -1.0000 -1.0000 0137869 1594209676.20 151.4992 60.0008 32.0000 1.9578 1.9597 405.9363 406.4125 0.0736 -1.0000 -1.0000 0137932 1594209676.30 151.4992 60.0008 32.0000 1.9582 1.9601 405.9400 406.4160 0.0735 -1.0000 -1.0000 0138166 1594209676.40 151.4992 60.0008 32.0000 1.9581 1.9600 405.8238 406.2999 0.0736 -1.0000 -1.0000 0138229 1594209676.50 151.4992 60.0008 32.0000 1.9578 1.9597 405.9660 406.4413 0.0734 -1.0000 -1.0000 0138291 1594209676.60 151.4992 60.0008 32.0000 1.9567 1.9586 406.0446 406.5207 0.0736 -1.0000 -1.0000 0138369 1594209676.70 151.4837 60.0008 32.0000 1.9583 1.9601 406.0236 406.5001 0.0736 -1.0000 -1.0000 0138432 1594209676.80 151.4837 60.0008 32.0000 1.9578 1.9597 405.9573 406.4335 0.0736 -1.0000 -1.0000 0138650 1594209676.90 151.5105 60.0008 32.0000 1.9578 1.9597 405.9085 406.3845 0.0736 -1.0000 -1.0000 0138728 1594209677.00 151.5105 60.0008 32.0000 1.9572 1.9591 405.9630 406.4389 0.0735 -1.0000 -1.0000 0138791 1594209677.10 151.5105 60.0008 32.0000 1.9573 1.9592 406.1595 406.6352 0.0735 -1.0000 -1.0000 0138853 1594209677.20 151.5143 60.0008 32.0000 1.9575 1.9594 406.1407 406.6166 0.0735 -1.0000 -1.0000 0138931 1594209677.30 151.5143 60.0008 32.0000 1.9575 1.9594 405.9902 406.4659 0.0735 -1.0000 -1.0000 0139197 1594209677.40 151.5143 60.0008 32.0000 1.9580 1.9599 405.9799 406.4553 0.0735 -1.0000 -1.0000 0139259 1594209677.50 151.5143 60.0008 32.0000 1.9576 1.9595 405.9286 406.4041 0.0735 -1.0000 -1.0000 0139337 1594209677.60 151.5143 60.0008 32.0000 1.9581 1.9600 405.9795 406.4547 0.0735 -1.0000 -1.0000 0139400 1594209677.70 151.5143 60.0008 32.0000 1.9577 1.9596 406.1585 406.6348 0.0735 -1.0000 -1.0000 0139462 1594209677.80 151.5143 60.0008 32.0000 1.9573 1.9592 406.0421 406.5185 0.0737 -1.0000 -1.0000 0140181 1594209677.90 151.5143 60.0008 32.0000 1.9582 1.9601 405.9266 406.4030 0.0736 -1.0000 -1.0000 0140243 1594209678.00 151.5143 60.0008 32.0000 1.9577 1.9596 405.9032 406.3794 0.0735 -1.0000 -1.0000 0140306 1594209678.10 151.5143 60.0008 32.0000 1.9578 1.9597 405.9040 406.3805 0.0737 -1.0000 -1.0000 0140368 1594209678.20 151.5314 60.0008 32.0000 1.9576 1.9595 405.9901 406.4657 0.0735 -1.0000 -1.0000 0140462 1594209678.30 151.5314 60.0008 32.0000 1.9576 1.9595 406.0287 406.5041 0.0734 -1.0000 -1.0000 0140728 1594209678.40 151.5314 60.0008 32.0000 1.9577 1.9596 406.0814 406.5569 0.0735 -1.0000 -1.0000 0140790 1594209678.50 151.5314 60.0008 32.0000 1.9583 1.9602 406.0965 406.5733 0.0736 -1.0000 -1.0000 0140853 1594209678.60 151.5314 60.0008 32.0000 1.9583 1.9602 405.9181 406.3941 0.0736 -1.0000 -1.0000 0140931 1594209678.70 151.5314 60.0008 32.0000 1.9583 1.9601 405.8721 406.3475 0.0735 -1.0000 -1.0000 0140993 1594209678.80 151.5234 60.0008 32.0000 1.9582 1.9601 406.0433 406.5193 0.0735 -1.0000 -1.0000 0141056 1594209678.90 151.5186 60.0008 32.0000 1.9568 1.9587 406.1482 406.6240 0.0735 -1.0000 -1.0000 0141134 1594209679.00 151.5186 60.0008 32.0000 1.9577 1.9596 406.1045 406.5810 0.0736 -1.0000 -1.0000 0141196 1594209679.10 151.5186 60.0008 32.0000 1.9585 1.9603 405.9591 406.4347 0.0735 -1.0000 -1.0000 0141259 1594209679.20 151.5186 60.0008 32.0000 1.9588 1.9607 405.8437 406.3195 0.0735 -1.0000 -1.0000 0141337 1594209679.30 151.5186 60.0008 32.0000 1.9580 1.9599 405.9681 406.4439 0.0735 -1.0000 -1.0000 0141399 1594209679.40 151.5070 60.0008 32.0000 1.9578 1.9597 406.0579 406.5333 0.0734 -1.0000 -1.0000 0141462 1594209679.50 151.4985 60.0011 32.0000 1.9573 1.9592 406.0270 406.5027 0.0735 -1.0000 -1.0000 0141524 1594209679.60 151.4985 60.0011 32.0000 1.9581 1.9600 406.0184 406.4938 0.0734 -1.0000 -1.0000 0141587 1594209679.70 151.4985 60.0011 32.0000 1.9582 1.9600 405.9479 406.4239 0.0735 -1.0000 -1.0000 0141649 1594209679.80 151.4985 60.0011 32.0000 1.9589 1.9608 405.9329 406.4080 0.0735 -1.0000 -1.0000 0141727 1594209679.90 151.4985 60.0011 32.0000 1.9585 1.9603 405.9895 406.4651 0.0735 -1.0000 -1.0000 0141790 1594209680.00 151.5302 60.0011 32.0000 1.9580 1.9599 406.0694 406.5443 0.0733 -1.0000 -1.0000 0141852 1594209680.10 151.5302 60.0011 32.0000 1.9581 1.9600 406.1594 406.6349 0.0735 -1.0000 -1.0000 0141931 1594209680.20 151.5302 60.0011 32.0000 1.9577 1.9595 406.0976 406.5734 0.0735 -1.0000 -1.0000 0141993 1594209680.30 151.5302 60.0011 32.0000 1.9590 1.9609 405.9394 406.4147 0.0735 -1.0000 -1.0000 0142055 1594209680.40 151.5302 60.0011 32.0000 1.9583 1.9601 405.8912 406.3660 0.0734 -1.0000 -1.0000 0142149 1594209680.50 151.5302 60.0011 32.0000 1.9578 1.9597 406.0279 406.5035 0.0734 -1.0000 -1.0000 0142228 1594209680.60 151.5302 60.0011 32.0000 1.9579 1.9598 406.0722 406.5472 0.0734 -1.0000 -1.0000 0142290 1594209680.70 151.5302 60.0011 32.0000 1.9580 1.9599 406.0580 406.5340 0.0736 -1.0000 -1.0000 0142352 1594209680.80 151.5302 60.0011 32.0000 1.9579 1.9598 405.9816 406.4579 0.0736 -1.0000 -1.0000 0142415 1594209680.90 151.5302 60.0011 32.0000 1.9579 1.9598 406.0739 406.5504 0.0736 -1.0000 -1.0000 0142915 1594209681.00 151.5302 60.0011 32.0000 1.9590 1.9609 405.9538 406.4299 0.0736 -1.0000 -1.0000 0142977 1594209681.10 151.5302 60.0011 32.0000 1.9573 1.9592 406.0678 406.5437 0.0735 -1.0000 -1.0000 0143040 1594209681.20 151.5302 60.0011 32.0000 1.9574 1.9592 406.0966 406.5725 0.0735 -1.0000 -1.0000 0143102 1594209681.30 151.5302 60.0011 32.0000 1.9575 1.9594 406.1531 406.6288 0.0735 -1.0000 -1.0000 0143165 1594209681.40 151.4862 60.0011 32.0000 1.9574 1.9593 405.9811 406.4570 0.0735 -1.0000 -1.0000 0143446 1594209681.50 151.4790 60.0011 32.0000 1.9585 1.9604 405.9325 406.4083 0.0736 -1.0000 -1.0000 0143524 1594209681.60 151.4790 60.0011 32.0000 1.9583 1.9602 405.8806 406.3571 0.0736 -1.0000 -1.0000 0143586 1594209681.70 151.4790 60.0011 32.0000 1.9581 1.9600 405.9106 406.3866 0.0736 -1.0000 -1.0000 0143649 1594209681.80 151.4787 60.0011 32.0000 1.9580 1.9599 405.9937 406.4696 0.0735 -1.0000 -1.0000 0143727 1594209681.90 151.5241 60.0011 32.0000 1.9582 1.9600 406.0862 406.5622 0.0736 -1.0000 -1.0000 0143899 1594209682.00 151.5241 60.0011 32.0000 1.9573 1.9592 406.0812 406.5574 0.0735 -1.0000 -1.0000 0143961 1594209682.10 151.5241 60.0011 32.0000 1.9577 1.9596 406.1540 406.6295 0.0735 -1.0000 -1.0000 0144040 1594209682.20 151.5241 60.0011 32.0000 1.9586 1.9605 405.9199 406.3951 0.0734 -1.0000 -1.0000 0144102 1594209682.30 151.5619 60.0011 32.0000 1.9582 1.9601 405.9398 406.4149 0.0735 -1.0000 -1.0000 0144164 1594209682.40 151.5626 60.0011 32.0000 1.9588 1.9607 405.9111 406.3866 0.0735 -1.0000 -1.0000 0144414 1594209682.50 151.4986 60.0011 32.0000 1.9588 1.9606 406.0541 406.5301 0.0735 -1.0000 -1.0000 0144477 1594209682.60 151.4798 60.0011 32.0000 1.9578 1.9597 406.0804 406.5570 0.0737 -1.0000 -1.0000 0144555 1594209682.70 151.4798 60.0011 32.0000 1.9579 1.9598 406.1164 406.5912 0.0734 -1.0000 -1.0000 0144617 1594209682.80 151.4798 60.0011 32.0000 1.9579 1.9598 405.9827 406.4580 0.0735 -1.0000 -1.0000 0144680 1594209682.90 151.4798 60.0011 32.0000 1.9580 1.9599 405.8382 406.3138 0.0735 -1.0000 -1.0000 0144742 1594209683.00 151.4798 60.0011 32.0000 1.9578 1.9597 405.8295 406.3046 0.0734 -1.0000 -1.0000 0144805 1594209683.10 151.4456 60.0011 32.0000 1.9576 1.9595 405.9161 406.3914 0.0735 -1.0000 -1.0000 0144867 1594209683.20 151.4456 60.0011 32.0000 1.9581 1.9599 405.9286 406.4041 0.0735 -1.0000 -1.0000 0144945 1594209683.30 151.4456 60.0011 32.0000 1.9572 1.9591 406.0162 406.4910 0.0734 -1.0000 -1.0000 0145008 1594209683.40 151.4456 60.0011 32.0000 1.9572 1.9591 406.0810 406.5567 0.0735 -1.0000 -1.0000 0145180 1594209683.50 151.4456 60.0011 32.0000 1.9584 1.9603 406.0931 406.5688 0.0734 -1.0000 -1.0000 0145258 1594209683.60 151.4451 60.0011 32.0000 1.9585 1.9604 405.8428 406.3193 0.0736 -1.0000 -1.0000 0145320 1594209683.70 151.4402 60.0011 32.0000 1.9577 1.9596 405.8491 406.3243 0.0735 -1.0000 -1.0000 0145383 1594209683.80 151.4402 60.0011 32.0000 1.9581 1.9600 405.9481 406.4231 0.0734 -1.0000 -1.0000 0145461 1594209683.90 151.4402 60.0011 32.0000 1.9574 1.9593 406.0138 406.4899 0.0735 -1.0000 -1.0000 0145523 1594209684.00 151.4402 60.0011 32.0000 1.9576 1.9595 406.0766 406.5528 0.0736 -1.0000 -1.0000 0145711 1594209684.10 151.4402 60.0011 32.0000 1.9591 1.9610 405.9246 406.4013 0.0736 -1.0000 -1.0000 0145789 1594209684.20 151.4434 60.0011 32.0000 1.9588 1.9607 405.8604 406.3356 0.0735 -1.0000 -1.0000 0145851 1594209684.30 151.4603 60.0011 32.0000 1.9582 1.9601 405.8934 406.3695 0.0737 -1.0000 -1.0000 0145914 1594209684.40 151.4603 60.0011 32.0000 1.9576 1.9595 406.0695 406.5465 0.0737 -1.0000 -1.0000 0145992 1594209684.50 151.4603 60.0011 32.0000 1.9577 1.9596 406.0696 406.5453 0.0735 -1.0000 -1.0000 0146164 1594209684.60 151.4603 60.0011 32.0000 1.9574 1.9593 406.1034 406.5794 0.0735 -1.0000 -1.0000 0146242 1594209684.70 151.4603 60.0011 32.0000 1.9578 1.9597 405.9145 406.3900 0.0735 -1.0000 -1.0000 0146305 1594209684.80 151.4976 60.0012 32.0000 1.9582 1.9601 405.8762 406.3527 0.0736 -1.0000 -1.0000 0146367 1594209684.90 151.4976 60.0012 32.0000 1.9576 1.9595 405.9003 406.3762 0.0736 -1.0000 -1.0000 0146430 1594209685.00 151.4976 60.0012 32.0000 1.9579 1.9598 406.0094 406.4855 0.0736 -1.0000 -1.0000 0146679 1594209685.10 151.4976 60.0012 32.0000 1.9574 1.9593 406.1004 406.5766 0.0735 -1.0000 -1.0000 0146742 1594209685.20 151.4976 60.0012 32.0000 1.9581 1.9600 405.9799 406.4549 0.0734 -1.0000 -1.0000 0146804 1594209685.30 151.4856 60.0012 32.0000 1.9580 1.9599 405.8941 406.3698 0.0736 -1.0000 -1.0000 0146867 1594209685.40 151.4356 60.0012 32.0000 1.9584 1.9603 405.9234 406.3995 0.0736 -1.0000 -1.0000 0146929 1594209685.50 151.4356 60.0012 32.0000 1.9580 1.9599 405.9930 406.4694 0.0736 -1.0000 -1.0000 0147226 1594209685.60 151.4356 60.0012 32.0000 1.9576 1.9595 406.1177 406.5935 0.0735 -1.0000 -1.0000 0147289 1594209685.70 151.4356 60.0012 32.0000 1.9575 1.9594 405.9947 406.4702 0.0735 -1.0000 -1.0000 0147351 1594209685.80 151.4356 60.0012 32.0000 1.9574 1.9593 406.0312 406.5062 0.0734 -1.0000 -1.0000 0147429 1594209685.90 151.4772 60.0012 32.0000 1.9583 1.9602 405.9014 406.3773 0.0736 -1.0000 -1.0000 0147492 1594209686.00 151.4811 60.0012 32.0000 1.9585 1.9604 405.9245 406.3994 0.0733 -1.0000 -1.0000 0147883 1594209686.10 151.4811 60.0012 32.0000 1.9582 1.9601 406.0301 406.5047 0.0733 -1.0000 -1.0000 0147960 1594209686.20 151.4811 60.0012 32.0000 1.9581 1.9600 406.1611 406.6371 0.0736 -1.0000 -1.0000 0148023 1594209686.30 151.4811 60.0012 32.0000 1.9573 1.9592 406.0690 406.5460 0.0737 -1.0000 -1.0000 0148086 1594209686.40 151.4793 60.0012 32.0000 1.9583 1.9602 405.9971 406.4729 0.0734 -1.0000 -1.0000 0148163 1594209686.50 151.4623 60.0012 32.0000 1.9591 1.9610 405.9436 406.4179 0.0733 -1.0000 -1.0000 0148398 1594209686.60 151.4623 60.0012 32.0000 1.9586 1.9605 405.8721 406.3482 0.0736 -1.0000 -1.0000 0148476 1594209686.70 151.4623 60.0012 32.0000 1.9577 1.9596 406.0829 406.5584 0.0735 -1.0000 -1.0000 0148538 1594209686.80 151.4623 60.0012 32.0000 1.9576 1.9595 406.1415 406.6177 0.0736 -1.0000 -1.0000 0148601 1594209686.90 151.4623 60.0012 32.0000 1.9578 1.9597 405.9953 406.4711 0.0735 -1.0000 -1.0000 0148663 1594209687.00 151.4826 60.0012 32.0000 1.9589 1.9608 405.9054 406.3820 0.0736 -1.0000 -1.0000 0148741 1594209687.10 151.4826 60.0012 32.0000 1.9584 1.9603 405.8711 406.3469 0.0736 -1.0000 -1.0000 0148913 1594209687.20 151.4826 60.0012 32.0000 1.9588 1.9607 405.9485 406.4252 0.0737 -1.0000 -1.0000 0148991 1594209687.30 151.4826 60.0012 32.0000 1.9583 1.9602 406.1085 406.5851 0.0736 -1.0000 -1.0000 0149054 1594209687.40 151.4826 60.0012 32.0000 1.9569 1.9588 406.0525 406.5282 0.0735 -1.0000 -1.0000 0149116 1594209687.50 151.4885 60.0012 32.0000 1.9584 1.9603 405.9892 406.4646 0.0735 -1.0000 -1.0000 0149194 1594209687.60 151.4924 60.0012 32.0000 1.9588 1.9607 405.8964 406.3730 0.0736 -1.0000 -1.0000 0149429 1594209687.70 151.4924 60.0012 32.0000 1.9586 1.9605 405.8259 406.3016 0.0735 -1.0000 -1.0000 0149491 1594209687.80 151.4924 60.0012 32.0000 1.9583 1.9602 405.9739 406.4498 0.0735 -1.0000 -1.0000 0149569 1594209687.90 151.4924 60.0012 32.0000 1.9581 1.9600 406.1062 406.5834 0.0738 -1.0000 -1.0000 0149632 1594209688.00 151.4924 60.0012 32.0000 1.9581 1.9600 406.0279 406.5042 0.0736 -1.0000 -1.0000 0149695 1594209688.10 151.4670 60.0012 32.0000 1.9581 1.9600 406.0016 406.4782 0.0736 -1.0000 -1.0000 0150179 1594209688.20 151.4670 60.0012 32.0000 1.9586 1.9605 405.8919 406.3676 0.0735 -1.0000 -1.0000 0150241 1594209688.30 151.4670 60.0012 32.0000 1.9588 1.9607 405.8923 406.3676 0.0735 -1.0000 -1.0000 0150304 1594209688.40 151.4670 60.0012 32.0000 1.9584 1.9603 405.9083 406.3837 0.0734 -1.0000 -1.0000 0150382 1594209688.50 151.4670 60.0012 32.0000 1.9583 1.9602 406.0265 406.5016 0.0735 -1.0000 -1.0000 0150444 1594209688.60 151.4636 60.0012 32.0000 1.9575 1.9594 406.1474 406.6242 0.0736 -1.0000 -1.0000 0150866 1594209688.70 151.4588 60.0012 32.0000 1.9580 1.9599 406.1482 406.6244 0.0735 -1.0000 -1.0000 0150913 1594209688.80 151.4588 60.0012 32.0000 1.9575 1.9594 406.0209 406.4973 0.0736 -1.0000 -1.0000 0150975 1594209688.90 151.4588 60.0012 32.0000 1.9583 1.9602 405.9526 406.4282 0.0735 -1.0000 -1.0000 0151053 1594209689.00 151.4588 60.0012 32.0000 1.9583 1.9601 406.0746 406.5510 0.0736 -1.0000 -1.0000 0151116 1594209689.10 151.4588 60.0012 32.0000 1.9574 1.9593 406.1031 406.5791 0.0735 -1.0000 -1.0000 0151178 1594209689.20 151.4724 60.0012 32.0000 1.9574 1.9593 406.1084 406.5848 0.0736 -1.0000 -1.0000 0151256 1594209689.30 151.4724 60.0012 32.0000 1.9590 1.9609 406.0874 406.5638 0.0736 -1.0000 -1.0000 0151319 1594209689.40 151.4724 60.0012 32.0000 1.9581 1.9600 405.9499 406.4262 0.0736 -1.0000 -1.0000 0151381 1594209689.50 151.4724 60.0012 32.0000 1.9590 1.9609 405.9022 406.3780 0.0735 -1.0000 -1.0000 0151459 1594209689.60 151.4724 60.0012 32.0000 1.9588 1.9607 405.9581 406.4339 0.0735 -1.0000 -1.0000 0151678 1594209689.70 151.5058 60.0014 32.0000 1.9579 1.9598 406.0709 406.5465 0.0735 -1.0000 -1.0000 0151741 1594209689.80 151.5085 60.0015 32.0000 1.9573 1.9592 406.1380 406.6145 0.0736 -1.0000 -1.0000 0151819 1594209689.90 151.5085 60.0015 32.0000 1.9575 1.9594 406.1184 406.5952 0.0737 -1.0000 -1.0000 0151882 1594209690.00 151.5085 60.0015 32.0000 1.9576 1.9595 406.2347 406.7111 0.0736 -1.0000 -1.0000 0151944 1594209690.10 151.5085 60.0015 32.0000 1.9577 1.9596 405.9292 406.4058 0.0737 -1.0000 -1.0000 0152007 1594209690.20 151.5085 60.0015 32.0000 1.9588 1.9607 405.9379 406.4147 0.0736 -1.0000 -1.0000 0152069 1594209690.30 151.5083 60.0015 32.0000 1.9588 1.9607 405.9659 406.4421 0.0736 -1.0000 -1.0000 0152132 1594209690.40 151.4745 60.0015 32.0000 1.9576 1.9595 406.0977 406.5741 0.0736 -1.0000 -1.0000 0152210 1594209690.50 151.4745 60.0015 32.0000 1.9573 1.9592 406.1132 406.5896 0.0736 -1.0000 -1.0000 0152272 1594209690.60 151.4745 60.0015 32.0000 1.9578 1.9597 406.1427 406.6195 0.0737 -1.0000 -1.0000 0152350 1594209690.70 151.4745 60.0015 32.0000 1.9580 1.9599 406.0563 406.5329 0.0736 -1.0000 -1.0000 0152412 1594209690.80 151.4745 60.0015 32.0000 1.9578 1.9597 405.9505 406.4265 0.0736 -1.0000 -1.0000 0152475 1594209690.90 151.4926 60.0015 32.0000 1.9582 1.9601 405.7962 406.2719 0.0736 -1.0000 -1.0000 0152537 1594209691.00 151.4926 60.0015 32.0000 1.9567 1.9586 405.9968 406.4730 0.0736 -1.0000 -1.0000 0152600 1594209691.10 151.4926 60.0015 32.0000 1.9571 1.9590 406.0778 406.5540 0.0736 -1.0000 -1.0000 0152662 1594209691.20 151.4926 60.0015 32.0000 1.9579 1.9598 405.9884 406.4647 0.0736 -1.0000 -1.0000 0152740 1594209691.30 151.4926 60.0015 32.0000 1.9585 1.9604 405.8849 406.3602 0.0735 -1.0000 -1.0000 0152803 1594209691.40 151.4926 60.0015 32.0000 1.9586 1.9605 405.9132 406.3895 0.0737 -1.0000 -1.0000 0152865 1594209691.50 151.5308 60.0015 32.0000 1.9581 1.9600 405.9086 406.3847 0.0736 -1.0000 -1.0000 0152944 1594209691.60 151.5308 60.0015 32.0000 1.9583 1.9602 406.0003 406.4772 0.0737 -1.0000 -1.0000 0153006 1594209691.70 151.5308 60.0015 32.0000 1.9577 1.9595 405.9619 406.4384 0.0736 -1.0000 -1.0000 0153178 1594209691.80 151.5308 60.0015 32.0000 1.9569 1.9588 406.1166 406.5925 0.0735 -1.0000 -1.0000 0153256 1594209691.90 151.5308 60.0015 32.0000 1.9577 1.9596 405.9981 406.4734 0.0734 -1.0000 -1.0000 0153318 1594209692.00 151.5182 60.0015 32.0000 1.9575 1.9594 405.8785 406.3541 0.0736 -1.0000 -1.0000 0153381 1594209692.10 151.5182 60.0015 32.0000 1.9578 1.9597 405.8799 406.3563 0.0736 -1.0000 -1.0000 0153443 1594209692.20 151.5182 60.0015 32.0000 1.9585 1.9604 405.9360 406.4127 0.0737 -1.0000 -1.0000 0154131 1594209692.30 151.5182 60.0015 32.0000 1.9579 1.9598 406.0825 406.5594 0.0737 -1.0000 -1.0000 0154193 1594209692.40 151.5182 60.0015 32.0000 1.9581 1.9600 406.0623 406.5393 0.0737 -1.0000 -1.0000 0154272 1594209692.50 151.5018 60.0015 32.0000 1.9575 1.9594 405.9785 406.4552 0.0737 -1.0000 -1.0000 0154349 1594209692.60 151.4942 60.0015 32.0000 1.9583 1.9602 405.8303 406.3067 0.0735 -1.0000 -1.0000 0154412 1594209692.70 151.4942 60.0015 32.0000 1.9587 1.9606 405.9346 406.4122 0.0738 -1.0000 -1.0000 0154475 1594209692.80 151.4942 60.0015 32.0000 1.9575 1.9593 405.9951 406.4723 0.0737 -1.0000 -1.0000 0154537 1594209692.90 151.4942 60.0015 32.0000 1.9574 1.9593 406.0346 406.5101 0.0734 -1.0000 -1.0000 0154615 1594209693.00 151.4953 60.0015 32.0000 1.9573 1.9592 406.0630 406.5391 0.0736 -1.0000 -1.0000 0154678 1594209693.10 151.5209 60.0015 32.0000 1.9581 1.9600 406.0380 406.5145 0.0736 -1.0000 -1.0000 0154740 1594209693.20 151.5209 60.0015 32.0000 1.9587 1.9606 405.9644 406.4414 0.0737 -1.0000 -1.0000 0154927 1594209693.30 151.5209 60.0015 32.0000 1.9580 1.9599 405.9231 406.3998 0.0737 -1.0000 -1.0000 0154990 1594209693.40 151.5209 60.0015 32.0000 1.9571 1.9590 405.9309 406.4070 0.0736 -1.0000 -1.0000 0155052 1594209693.50 151.5326 60.0015 32.0000 1.9566 1.9585 406.0733 406.5500 0.0737 -1.0000 -1.0000 0155131 1594209693.60 151.5443 60.0015 32.0000 1.9572 1.9591 406.0184 406.4948 0.0736 -1.0000 -1.0000 0155193 1594209693.70 151.5443 60.0015 32.0000 1.9581 1.9600 406.0350 406.5108 0.0734 -1.0000 -1.0000 0155912 1594209693.80 151.5443 60.0015 32.0000 1.9582 1.9601 405.8998 406.3747 0.0735 -1.0000 -1.0000 0155990 1594209693.90 151.5443 60.0015 32.0000 1.9581 1.9600 406.0019 406.4783 0.0736 -1.0000 -1.0000 0156052 1594209694.00 151.5443 60.0015 32.0000 1.9577 1.9596 405.8968 406.3727 0.0735 -1.0000 -1.0000 0156115 1594209694.10 151.5459 60.0015 32.0000 1.9576 1.9595 406.0267 406.5030 0.0736 -1.0000 -1.0000 0156193 1594209694.20 151.5587 60.0015 32.0000 1.9582 1.9601 406.1280 406.6039 0.0736 -1.0000 -1.0000 0156240 1594209694.30 151.5587 60.0015 32.0000 1.9585 1.9604 406.0653 406.5426 0.0737 -1.0000 -1.0000 0156302 1594209694.40 151.5587 60.0015 32.0000 1.9590 1.9609 405.9470 406.4240 0.0738 -1.0000 -1.0000 0156380 1594209694.50 151.5587 60.0015 32.0000 1.9586 1.9605 405.8931 406.3684 0.0735 -1.0000 -1.0000 0156443 1594209694.60 151.5587 60.0015 32.0000 1.9583 1.9602 406.1165 406.5927 0.0735 -1.0000 -1.0000 0156521 1594209694.70 151.5587 60.0015 32.0000 1.9577 1.9596 406.1821 406.6579 0.0735 -1.0000 -1.0000 0156583 1594209694.80 151.5647 60.0008 32.0000 1.9579 1.9598 406.1480 406.6236 0.0735 -1.0000 -1.0000 0156646 1594209694.90 151.5647 60.0008 32.0000 1.9587 1.9606 405.9536 406.4298 0.0736 -1.0000 -1.0000 0156708 1594209695.00 151.5647 60.0008 32.0000 1.9584 1.9603 405.8521 406.3284 0.0736 -1.0000 -1.0000 0156771 1594209695.10 151.5647 60.0008 32.0000 1.9587 1.9606 405.8632 406.3395 0.0736 -1.0000 -1.0000 0156833 1594209695.20 151.5647 60.0008 32.0000 1.9577 1.9596 405.9612 406.4375 0.0736 -1.0000 -1.0000 0156911 1594209695.30 151.5743 60.0008 32.0000 1.9580 1.9599 406.0949 406.5706 0.0735 -1.0000 -1.0000 0157146 1594209695.40 151.5813 60.0008 32.0000 1.9576 1.9594 406.1884 406.6646 0.0736 -1.0000 -1.0000 0157193 1594209695.50 151.5813 60.0008 32.0000 1.9578 1.9597 406.1133 406.5898 0.0736 -1.0000 -1.0000 0157271 1594209695.60 151.5813 60.0008 32.0000 1.9585 1.9604 406.0005 406.4770 0.0736 -1.0000 -1.0000 0157333 1594209695.70 151.5813 60.0008 32.0000 1.9582 1.9601 406.0076 406.4834 0.0735 -1.0000 -1.0000 0157396 1594209695.80 151.5813 60.0008 32.0000 1.9578 1.9597 406.0558 406.5320 0.0736 -1.0000 -1.0000 0157583 1594209695.90 151.5813 60.0008 32.0000 1.9574 1.9593 406.1389 406.6143 0.0734 -1.0000 -1.0000 0157646 1594209696.00 151.5947 60.0008 32.0000 1.9571 1.9590 406.1124 406.5880 0.0735 -1.0000 -1.0000 0157708 1594209696.10 151.5947 60.0008 32.0000 1.9579 1.9598 405.9636 406.4394 0.0735 -1.0000 -1.0000 0157786 1594209696.20 151.5947 60.0008 32.0000 1.9590 1.9609 405.9021 406.3776 0.0735 -1.0000 -1.0000 0157849 1594209696.30 151.5947 60.0008 32.0000 1.9584 1.9603 405.9734 406.4501 0.0737 -1.0000 -1.0000 0158474 1594209696.40 151.5947 60.0008 32.0000 1.9579 1.9598 405.9859 406.4619 0.0735 -1.0000 -1.0000 0158552 1594209696.50 151.5688 60.0008 32.0000 1.9570 1.9589 406.1577 406.6332 0.0735 -1.0000 -1.0000 0158614 1594209696.60 151.5583 60.0008 32.0000 1.9571 1.9590 406.0578 406.5335 0.0735 -1.0000 -1.0000 0158692 1594209696.70 151.5583 60.0008 32.0000 1.9571 1.9590 406.0834 406.5594 0.0736 -1.0000 -1.0000 0158755 1594209696.80 151.5583 60.0008 32.0000 1.9585 1.9604 405.9510 406.4272 0.0735 -1.0000 -1.0000 0158817 1594209696.90 151.5583 60.0008 32.0000 1.9584 1.9603 405.8782 406.3542 0.0736 -1.0000 -1.0000 0158895 1594209697.00 151.5583 60.0008 32.0000 1.9574 1.9593 405.9424 406.4181 0.0735 -1.0000 -1.0000 0158958 1594209697.10 151.5964 60.0008 32.0000 1.9572 1.9591 406.0806 406.5562 0.0734 -1.0000 -1.0000 0159020 1594209697.20 151.5964 60.0008 32.0000 1.9574 1.9593 406.1207 406.5969 0.0736 -1.0000 -1.0000 0159083 1594209697.30 151.5964 60.0008 32.0000 1.9578 1.9597 405.9813 406.4577 0.0736 -1.0000 -1.0000 0159145 1594209697.40 151.5964 60.0008 32.0000 1.9580 1.9599 405.9257 406.4020 0.0736 -1.0000 -1.0000 0159208 1594209697.50 151.5964 60.0008 32.0000 1.9587 1.9606 405.8649 406.3399 0.0735 -1.0000 -1.0000 0159286 1594209697.60 151.6443 60.0008 32.0000 1.9579 1.9597 405.8616 406.3379 0.0735 -1.0000 -1.0000 0159348 1594209697.70 151.6459 60.0008 32.0000 1.9580 1.9599 406.0009 406.4770 0.0736 -1.0000 -1.0000 0159411 1594209697.80 151.6459 60.0008 32.0000 1.9575 1.9594 406.0690 406.5455 0.0736 -1.0000 -1.0000 0159489 1594209697.90 151.6459 60.0008 32.0000 1.9586 1.9605 406.0932 406.5702 0.0737 -1.0000 -1.0000 0159551 1594209698.00 151.6459 60.0008 32.0000 1.9580 1.9599 406.0277 406.5044 0.0737 -1.0000 -1.0000 0159614 1594209698.10 151.6459 60.0008 32.0000 1.9579 1.9598 405.9545 406.4305 0.0735 -1.0000 -1.0000 0159677 1594209698.20 151.6219 60.0008 32.0000 1.9576 1.9595 405.8810 406.3565 0.0736 -1.0000 -1.0000 0159739 1594209698.30 151.5731 60.0008 32.0000 1.9575 1.9594 405.9624 406.4385 0.0735 -1.0000 -1.0000 0159802 1594209698.40 151.5731 60.0008 32.0000 1.9572 1.9590 406.0675 406.5438 0.0736 -1.0000 -1.0000 0200864 1594209698.50 151.5731 60.0008 32.0000 1.9574 1.9593 406.0571 406.5333 0.0736 -1.0000 -1.0000 0200926 1594209698.60 151.5731 60.0008 32.0000 1.9574 1.9593 406.1219 406.5981 0.0735 -1.0000 -1.0000 0201004 1594209698.70 151.5731 60.0008 32.0000 1.9583 1.9602 405.9810 406.4569 0.0736 -1.0000 -1.0000 0201067 1594209698.80 151.5600 60.0008 32.0000 1.9590 1.9609 405.9536 406.4296 0.0735 -1.0000 -1.0000 0201129 1594209698.90 151.5600 60.0008 32.0000 1.9587 1.9606 405.9185 406.3949 0.0736 -1.0000 -1.0000 0201207 1594209699.00 151.5600 60.0008 32.0000 1.9577 1.9596 405.9770 406.4530 0.0735 -1.0000 -1.0000 0201270 1594209699.10 151.5600 60.0008 32.0000 1.9568 1.9587 406.1538 406.6300 0.0736 -1.0000 -1.0000 0201332 1594209699.20 151.5600 60.0008 32.0000 1.9577 1.9596 405.9996 406.4758 0.0736 -1.0000 -1.0000 0201395 1594209699.30 151.5600 60.0008 32.0000 1.9583 1.9602 406.1391 406.6155 0.0736 -1.0000 -1.0000 0201457 1594209699.40 151.5254 60.0008 32.0000 1.9594 1.9613 405.9242 406.4000 0.0735 -1.0000 -1.0000 0201520 1594209699.50 151.5254 60.0008 32.0000 1.9588 1.9607 405.8488 406.3241 0.0735 -1.0000 -1.0000 0201598 1594209699.60 151.5254 60.0008 32.0000 1.9581 1.9600 405.8617 406.3373 0.0736 -1.0000 -1.0000 0201660 1594209699.70 151.5254 60.0008 32.0000 1.9581 1.9600 405.8636 406.3396 0.0735 -1.0000 -1.0000 0201723 1594209699.80 151.5254 60.0008 32.0000 1.9576 1.9595 406.0465 406.5230 0.0735 -1.0000 -1.0000 0201801 1594209699.90 151.5248 60.0004 32.0000 1.9573 1.9591 406.1227 406.5977 0.0734 -1.0000 -1.0000 0201926 1594209700.00 151.5247 60.0004 32.0000 1.9579 1.9597 406.1207 406.5965 0.0735 -1.0000 -1.0000 0201989 1594209700.10 151.5247 60.0004 32.0000 1.9576 1.9595 406.0020 406.4776 0.0735 -1.0000 -1.0000 0202066 1594209700.20 151.5247 60.0004 32.0000 1.9582 1.9600 405.8500 406.3261 0.0736 -1.0000 -1.0000 0202129 1594209700.30 151.5247 60.0004 32.0000 1.9577 1.9596 405.9331 406.4091 0.0736 -1.0000 -1.0000 0202192 1594209700.40 151.5247 60.0004 32.0000 1.9580 1.9599 406.0554 406.5315 0.0736 -1.0000 -1.0000 0202676 1594209700.50 151.5284 60.0004 32.0000 1.9579 1.9598 406.0906 406.5676 0.0737 -1.0000 -1.0000 0202738 1594209700.60 151.5293 60.0004 32.0000 1.9588 1.9606 405.9777 406.4536 0.0735 -1.0000 -1.0000 0202816 1594209700.70 151.5293 60.0004 32.0000 1.9577 1.9596 405.9104 406.3864 0.0736 -1.0000 -1.0000 0202879 1594209700.80 151.5293 60.0004 32.0000 1.9585 1.9604 405.8211 406.2975 0.0737 -1.0000 -1.0000 0202941 1594209700.90 151.5293 60.0004 32.0000 1.9574 1.9593 405.8679 406.3452 0.0738 -1.0000 -1.0000 0203019 1594209701.00 151.5293 60.0004 32.0000 1.9579 1.9598 405.9697 406.4461 0.0736 -1.0000 -1.0000 0203082 1594209701.10 151.4834 60.0004 32.0000 1.9571 1.9590 406.0112 406.4869 0.0735 -1.0000 -1.0000 0203144 1594209701.20 151.4834 60.0004 32.0000 1.9568 1.9587 406.1110 406.5885 0.0738 -1.0000 -1.0000 0203207 1594209701.30 151.4834 60.0004 32.0000 1.9580 1.9599 405.9712 406.4461 0.0735 -1.0000 -1.0000 0203269 1594209701.40 151.4834 60.0004 32.0000 1.9580 1.9599 405.9156 406.3927 0.0736 -1.0000 -1.0000 0203332 1594209701.50 151.4834 60.0004 32.0000 1.9582 1.9601 405.8607 406.3355 0.0734 -1.0000 -1.0000 0203410 1594209701.60 151.4436 60.0004 32.0000 1.9579 1.9598 405.9095 406.3878 0.0738 -1.0000 -1.0000 0203472 1594209701.70 151.4408 60.0004 32.0000 1.9570 1.9589 405.9916 406.4679 0.0735 -1.0000 -1.0000 0203535 1594209701.80 151.4408 60.0004 32.0000 1.9565 1.9584 406.0924 406.5673 0.0734 -1.0000 -1.0000 0203613 1594209701.90 151.4408 60.0004 32.0000 1.9566 1.9585 406.1034 406.5805 0.0736 -1.0000 -1.0000 0203676 1594209702.00 151.4408 60.0004 32.0000 1.9581 1.9600 405.9755 406.4512 0.0736 -1.0000 -1.0000 0203894 1594209702.10 151.4606 60.0004 32.0000 1.9576 1.9595 405.8646 406.3411 0.0737 -1.0000 -1.0000 0203972 1594209702.20 151.4643 60.0004 32.0000 1.9577 1.9596 405.8714 406.3478 0.0736 -1.0000 -1.0000 0204035 1594209702.30 151.4643 60.0004 32.0000 1.9569 1.9588 406.0035 406.4798 0.0736 -1.0000 -1.0000 0204097 1594209702.40 151.4643 60.0004 32.0000 1.9573 1.9592 406.0411 406.5172 0.0735 -1.0000 -1.0000 0204175 1594209702.50 151.4643 60.0004 32.0000 1.9584 1.9603 405.8534 406.3292 0.0736 -1.0000 -1.0000 0204410 1594209702.60 151.4643 60.0004 32.0000 1.9573 1.9592 405.8691 406.3455 0.0736 -1.0000 -1.0000 0204472 1594209702.70 151.4612 60.0004 32.0000 1.9571 1.9590 405.8503 406.3260 0.0735 -1.0000 -1.0000 0204535 1594209702.80 151.4356 60.0004 32.0000 1.9568 1.9587 405.9907 406.4672 0.0736 -1.0000 -1.0000 0204597 1594209702.90 151.4356 60.0004 32.0000 1.9576 1.9595 406.1426 406.6192 0.0737 -1.0000 -1.0000 0204675 1594209703.00 151.4356 60.0004 32.0000 1.9566 1.9585 406.0937 406.5697 0.0735 -1.0000 -1.0000 0204956 1594209703.10 151.4356 60.0004 32.0000 1.9562 1.9580 406.0791 406.5557 0.0736 -1.0000 -1.0000 0205019 1594209703.20 151.4356 60.0004 32.0000 1.9575 1.9594 405.9420 406.4186 0.0737 -1.0000 -1.0000 0205097 1594209703.30 151.4486 60.0004 32.0000 1.9573 1.9592 405.8206 406.2974 0.0737 -1.0000 -1.0000 0205159 1594209703.40 151.4486 60.0004 32.0000 1.9576 1.9595 405.8092 406.2855 0.0736 -1.0000 -1.0000 0205222 1594209703.50 151.4486 60.0004 32.0000 1.9576 1.9595 405.9704 406.4466 0.0736 -1.0000 -1.0000 0205925 1594209703.60 151.4486 60.0004 32.0000 1.9570 1.9589 406.0501 406.5265 0.0736 -1.0000 -1.0000 0205988 1594209703.70 151.4486 60.0004 32.0000 1.9568 1.9587 406.0610 406.5387 0.0738 -1.0000 -1.0000 0206050 1594209703.80 151.4190 60.0004 32.0000 1.9571 1.9590 405.9178 406.3946 0.0735 -1.0000 -1.0000 0206128 1594209703.90 151.4162 60.0004 32.0000 1.9578 1.9597 405.8055 406.2816 0.0737 -1.0000 -1.0000 0206190 1594209704.00 151.4162 60.0004 32.0000 1.9566 1.9584 405.8904 406.3664 0.0736 -1.0000 -1.0000 0206253 1594209704.10 151.4162 60.0004 32.0000 1.9563 1.9582 405.9981 406.4744 0.0736 -1.0000 -1.0000 0206316 1594209704.20 151.4162 60.0004 32.0000 1.9569 1.9588 406.0891 406.5661 0.0737 -1.0000 -1.0000 0206378 1594209704.30 151.4162 60.0004 32.0000 1.9570 1.9589 406.0577 406.5344 0.0737 -1.0000 -1.0000 0206440 1594209704.40 151.4179 60.0004 32.0000 1.9573 1.9592 406.0040 406.4812 0.0737 -1.0000 -1.0000 0206519 1594209704.50 151.4807 60.0002 32.0000 1.9577 1.9596 405.8268 406.3028 0.0736 -1.0000 -1.0000 0206675 1594209704.60 151.4807 60.0002 32.0000 1.9580 1.9599 406.0058 406.4833 0.0738 -1.0000 -1.0000 0206753 1594209704.70 151.4807 60.0002 32.0000 1.9567 1.9586 406.1986 406.6760 0.0738 -1.0000 -1.0000 0206815 1594209704.80 151.4807 60.0002 32.0000 1.9563 1.9582 406.1011 406.5792 0.0739 -1.0000 -1.0000 0206878 1594209704.90 151.4807 60.0002 32.0000 1.9571 1.9590 406.0371 406.5140 0.0736 -1.0000 -1.0000 0206956 1594209705.00 151.4807 60.0002 32.0000 1.9580 1.9599 405.9354 406.4109 0.0736 -1.0000 -1.0000 0207237 1594209705.10 151.4807 60.0002 32.0000 1.9581 1.9600 405.9670 406.4443 0.0738 -1.0000 -1.0000 0207299 1594209705.20 151.4390 60.0002 32.0000 1.9577 1.9596 405.9084 406.3851 0.0737 -1.0000 -1.0000 0207378 1594209705.30 151.4390 60.0002 32.0000 1.9567 1.9586 405.9311 406.4081 0.0737 -1.0000 -1.0000 0207440 1594209705.40 151.4390 60.0002 32.0000 1.9569 1.9588 406.0903 406.5677 0.0738 -1.0000 -1.0000 0207503 1594209705.50 151.4390 60.0002 32.0000 1.9574 1.9593 406.1241 406.6009 0.0736 -1.0000 -1.0000 0207690 1594209705.60 151.4390 60.0002 32.0000 1.9574 1.9593 406.1056 406.5826 0.0737 -1.0000 -1.0000 0207753 1594209705.70 151.4569 60.0002 32.0000 1.9577 1.9596 406.0559 406.5327 0.0736 -1.0000 -1.0000 0207815 1594209705.80 151.5243 60.0002 32.0000 1.9578 1.9597 406.0164 406.4930 0.0736 -1.0000 -1.0000 0207893 1594209705.90 151.5243 60.0002 32.0000 1.9569 1.9588 405.9065 406.3826 0.0736 -1.0000 -1.0000 0207956 1594209706.00 151.5243 60.0002 32.0000 1.9582 1.9601 406.0413 406.5168 0.0734 -1.0000 -1.0000 0208018 1594209706.10 151.5243 60.0002 32.0000 1.9580 1.9598 406.1609 406.6367 0.0735 -1.0000 -1.0000 0208081 1594209706.20 151.5243 60.0002 32.0000 1.9570 1.9589 406.1284 406.6049 0.0736 -1.0000 -1.0000 0208143 1594209706.30 151.5144 60.0002 32.0000 1.9577 1.9596 406.0914 406.5678 0.0736 -1.0000 -1.0000 0208206 1594209706.40 151.5144 60.0002 32.0000 1.9584 1.9603 405.9555 406.4315 0.0737 -1.0000 -1.0000 0208284 1594209706.50 151.5144 60.0002 32.0000 1.9591 1.9610 405.9538 406.4307 0.0736 -1.0000 -1.0000 0208346 1594209706.60 151.5144 60.0002 32.0000 1.9575 1.9594 405.9995 406.4762 0.0737 -1.0000 -1.0000 0208455 1594209706.70 151.5144 60.0002 32.0000 1.9578 1.9597 406.0137 406.4904 0.0737 -1.0000 -1.0000 0208518 1594209706.80 151.4844 60.0002 32.0000 1.9574 1.9593 406.1069 406.5836 0.0736 -1.0000 -1.0000 0208581 1594209706.90 151.4753 60.0002 32.0000 1.9583 1.9602 405.9954 406.4717 0.0736 -1.0000 -1.0000 0208659 1594209707.00 151.4753 60.0002 32.0000 1.9585 1.9604 405.8366 406.3133 0.0737 -1.0000 -1.0000 0208721 1594209707.10 151.4753 60.0002 32.0000 1.9588 1.9607 405.9406 406.4178 0.0737 -1.0000 -1.0000 0208924 1594209707.20 151.4753 60.0002 32.0000 1.9581 1.9599 405.9421 406.4198 0.0738 -1.0000 -1.0000 0209002 1594209707.30 151.4753 60.0002 32.0000 1.9573 1.9592 406.1056 406.5821 0.0736 -1.0000 -1.0000 0209065 1594209707.40 151.5171 60.0002 32.0000 1.9579 1.9598 406.1530 406.6298 0.0737 -1.0000 -1.0000 0209127 1594209707.50 151.5171 60.0002 32.0000 1.9585 1.9604 406.0704 406.5468 0.0736 -1.0000 -1.0000 0209190 1594209707.60 151.5171 60.0002 32.0000 1.9588 1.9607 406.0159 406.4917 0.0735 -1.0000 -1.0000 0209424 1594209707.70 151.5171 60.0002 32.0000 1.9583 1.9602 405.8800 406.3561 0.0736 -1.0000 -1.0000 0209502 1594209707.80 151.5171 60.0002 32.0000 1.9583 1.9602 405.9914 406.4677 0.0736 -1.0000 -1.0000 0209565 1594209707.90 151.5171 60.0002 32.0000 1.9579 1.9598 406.0995 406.5764 0.0737 -1.0000 -1.0000 0209627 1594209708.00 151.5286 60.0002 32.0000 1.9574 1.9593 406.0450 406.5221 0.0738 -1.0000 -1.0000 0209690 1594209708.10 151.5304 60.0002 32.0000 1.9592 1.9611 405.9027 406.3790 0.0735 -1.0000 -1.0000 0210190 1594209708.20 151.5304 60.0002 32.0000 1.9591 1.9610 405.8994 406.3750 0.0735 -1.0000 -1.0000 0210252 1594209708.30 151.5304 60.0002 32.0000 1.9585 1.9604 405.9784 406.4548 0.0736 -1.0000 -1.0000 0210315 1594209708.40 151.5304 60.0002 32.0000 1.9586 1.9604 406.0684 406.5447 0.0736 -1.0000 -1.0000 0210393 1594209708.50 151.5304 60.0002 32.0000 1.9579 1.9598 406.1805 406.6566 0.0736 -1.0000 -1.0000 0210455 1594209708.60 151.5035 60.0002 32.0000 1.9583 1.9602 406.1358 406.6123 0.0736 -1.0000 -1.0000 0210721 1594209708.70 151.5035 60.0002 32.0000 1.9587 1.9606 406.1587 406.6353 0.0736 -1.0000 -1.0000 0210783 1594209708.80 151.5035 60.0002 32.0000 1.9587 1.9606 406.0285 406.5043 0.0735 -1.0000 -1.0000 0210846 1594209708.90 151.5035 60.0002 32.0000 1.9586 1.9604 405.9637 406.4392 0.0735 -1.0000 -1.0000 0210955 1594209709.00 151.5035 60.0002 32.0000 1.9590 1.9609 405.9017 406.3786 0.0737 -1.0000 -1.0000 0211017 1594209709.10 151.5086 60.0002 32.0000 1.9591 1.9610 405.9712 406.4473 0.0736 -1.0000 -1.0000 0211080 1594209709.20 151.5096 60.0002 32.0000 1.9582 1.9601 406.1621 406.6388 0.0737 -1.0000 -1.0000 0211158 1594209709.30 151.5096 60.0002 32.0000 1.9588 1.9606 406.0635 406.5397 0.0735 -1.0000 -1.0000 0211221 1594209709.40 151.5096 60.0002 32.0000 1.9593 1.9612 405.9730 406.4486 0.0735 -1.0000 -1.0000 0211283 1594209709.50 151.5096 60.0002 32.0000 1.9587 1.9606 405.9825 406.4587 0.0736 -1.0000 -1.0000 0211361 1594209709.60 151.5096 60.0002 32.0000 1.9585 1.9604 406.0355 406.5113 0.0735 -1.0000 -1.0000 0211424 1594209709.70 151.5096 60.0002 32.0000 1.9582 1.9601 406.1929 406.6690 0.0735 -1.0000 -1.0000 0211673 1594209709.80 151.5147 59.9997 32.0000 1.9580 1.9599 406.2023 406.6784 0.0736 -1.0000 -1.0000 0211736 1594209709.90 151.5147 59.9997 32.0000 1.9585 1.9604 406.0985 406.5749 0.0736 -1.0000 -1.0000 0211814 1594209710.00 151.5147 59.9997 32.0000 1.9586 1.9605 405.8950 406.3710 0.0736 -1.0000 -1.0000 0211877 1594209710.10 151.5147 59.9997 32.0000 1.9593 1.9612 405.9835 406.4595 0.0735 -1.0000 -1.0000 0211955 1594209710.20 151.5147 59.9997 32.0000 1.9589 1.9608 405.9749 406.4509 0.0736 -1.0000 -1.0000 0212174 1594209710.30 151.5147 59.9997 32.0000 1.9580 1.9599 406.1778 406.6547 0.0737 -1.0000 -1.0000 0212236 1594209710.40 151.4996 59.9997 32.0000 1.9579 1.9598 406.1740 406.6502 0.0735 -1.0000 -1.0000 0212330 1594209710.50 151.4996 59.9997 32.0000 1.9578 1.9597 406.1202 406.5967 0.0736 -1.0000 -1.0000 0212392 1594209710.60 151.4996 59.9997 32.0000 1.9583 1.9602 405.9707 406.4462 0.0735 -1.0000 -1.0000 0212455 1594209710.70 151.4996 59.9997 32.0000 1.9592 1.9611 405.8968 406.3731 0.0736 -1.0000 -1.0000 0212517 1594209710.80 151.4996 59.9997 32.0000 1.9585 1.9604 406.0156 406.4926 0.0737 -1.0000 -1.0000 0212580 1594209710.90 151.4996 59.9997 32.0000 1.9580 1.9599 406.0038 406.4808 0.0737 -1.0000 -1.0000 0212658 1594209711.00 151.4976 59.9997 32.0000 1.9564 1.9583 406.0857 406.5622 0.0736 -1.0000 -1.0000 0212720 1594209711.10 151.4938 59.9997 32.0000 1.9579 1.9598 406.1323 406.6090 0.0736 -1.0000 -1.0000 0212783 1594209711.20 151.4938 59.9997 32.0000 1.9592 1.9611 406.0862 406.5621 0.0736 -1.0000 -1.0000 0213470 1594209711.30 151.4938 59.9997 32.0000 1.9583 1.9602 405.9935 406.4705 0.0737 -1.0000 -1.0000 0213532 1594209711.40 151.4938 59.9997 32.0000 1.9582 1.9601 405.9768 406.4528 0.0735 -1.0000 -1.0000 0213595 1594209711.50 151.4938 59.9997 32.0000 1.9575 1.9594 406.0854 406.5610 0.0735 -1.0000 -1.0000 0213673 1594209711.60 151.4378 59.9997 32.0000 1.9570 1.9589 406.1181 406.5942 0.0736 -1.0000 -1.0000 0213736 1594209711.70 151.4378 59.9997 32.0000 1.9584 1.9603 406.0914 406.5674 0.0735 -1.0000 -1.0000 0213798 1594209711.80 151.4378 59.9997 32.0000 1.9592 1.9611 405.9471 406.4233 0.0736 -1.0000 -1.0000 0213876 1594209711.90 151.4378 59.9997 32.0000 1.9583 1.9602 405.8627 406.3394 0.0737 -1.0000 -1.0000 0213939 1594209712.00 151.4378 59.9997 32.0000 1.9580 1.9598 405.9549 406.4317 0.0736 -1.0000 -1.0000 0214001 1594209712.10 151.4427 59.9997 32.0000 1.9579 1.9598 406.0376 406.5146 0.0737 -1.0000 -1.0000 0214064 1594209712.20 151.4474 59.9997 32.0000 1.9577 1.9595 406.1384 406.6151 0.0735 -1.0000 -1.0000 0214126 1594209712.30 151.4474 59.9997 32.0000 1.9578 1.9597 406.1087 406.5854 0.0737 -1.0000 -1.0000 0214345 1594209712.40 151.4474 59.9997 32.0000 1.9586 1.9605 406.0173 406.4937 0.0736 -1.0000 -1.0000 0214423 1594209712.50 151.4474 59.9997 32.0000 1.9577 1.9596 406.0017 406.4785 0.0736 -1.0000 -1.0000 0214485 1594209712.60 151.4474 59.9997 32.0000 1.9576 1.9595 406.0036 406.4805 0.0737 -1.0000 -1.0000 0214563 1594209712.70 151.4444 59.9997 32.0000 1.9571 1.9589 406.1392 406.6160 0.0736 -1.0000 -1.0000 0214626 1594209712.80 151.4752 59.9997 32.0000 1.9571 1.9590 406.1089 406.5855 0.0736 -1.0000 -1.0000 0215204 1594209712.90 151.4752 59.9997 32.0000 1.9583 1.9602 406.0237 406.4998 0.0736 -1.0000 -1.0000 0215282 1594209713.00 151.4752 59.9997 32.0000 1.9586 1.9605 405.9738 406.4502 0.0736 -1.0000 -1.0000 0215344 1594209713.10 151.4752 59.9997 32.0000 1.9582 1.9601 405.9005 406.3767 0.0736 -1.0000 -1.0000 0215407 1594209713.20 151.4752 59.9997 32.0000 1.9580 1.9599 405.9120 406.3881 0.0736 -1.0000 -1.0000 0215485 1594209713.30 151.4752 59.9997 32.0000 1.9577 1.9596 406.2111 406.6883 0.0737 -1.0000 -1.0000 0215548 1594209713.40 151.4752 59.9997 32.0000 1.9575 1.9594 406.1333 406.6106 0.0738 -1.0000 -1.0000 0215610 1594209713.50 151.4752 59.9997 32.0000 1.9584 1.9603 406.0310 406.5082 0.0736 -1.0000 -1.0000 0215688 1594209713.60 151.4752 59.9997 32.0000 1.9581 1.9600 405.9947 406.4717 0.0737 -1.0000 -1.0000 0215751 1594209713.70 151.4752 59.9997 32.0000 1.9581 1.9599 406.0001 406.4776 0.0737 -1.0000 -1.0000 0215813 1594209713.80 151.4752 59.9997 32.0000 1.9581 1.9599 405.9419 406.4180 0.0735 -1.0000 -1.0000 0215907 1594209713.90 151.4845 59.9997 32.0000 1.9572 1.9591 406.1141 406.5915 0.0738 -1.0000 -1.0000 0215985 1594209714.00 151.4845 59.9997 32.0000 1.9581 1.9600 406.1381 406.6159 0.0738 -1.0000 -1.0000 0216047 1594209714.10 151.4845 59.9997 32.0000 1.9590 1.9609 405.9997 406.4761 0.0735 -1.0000 -1.0000 0216110 1594209714.20 151.4845 59.9997 32.0000 1.9583 1.9602 405.8902 406.3667 0.0736 -1.0000 -1.0000 0216173 1594209714.30 151.4845 59.9997 32.0000 1.9583 1.9602 405.9838 406.4602 0.0736 -1.0000 -1.0000 0216235 1594209714.40 151.5085 60.0000 32.0000 1.9578 1.9597 406.0530 406.5296 0.0736 -1.0000 -1.0000 0216313 1594209714.50 151.5112 60.0001 32.0000 1.9579 1.9598 406.1312 406.6074 0.0736 -1.0000 -1.0000 0216376 1594209714.60 151.5112 60.0001 32.0000 1.9583 1.9602 406.0359 406.5123 0.0736 -1.0000 -1.0000 0216454 1594209714.70 151.5112 60.0001 32.0000 1.9585 1.9604 405.9640 406.4405 0.0736 -1.0000 -1.0000 0216516 1594209714.80 151.5112 60.0001 32.0000 1.9581 1.9600 406.0540 406.5300 0.0735 -1.0000 -1.0000 0216579 1594209714.90 151.5112 60.0001 32.0000 1.9583 1.9602 406.1890 406.6653 0.0735 -1.0000 -1.0000 0216672 1594209715.00 151.5112 60.0001 32.0000 1.9575 1.9594 406.1960 406.6717 0.0734 -1.0000 -1.0000 0216735 1594209715.10 151.5112 60.0001 32.0000 1.9581 1.9600 406.0444 406.5198 0.0735 -1.0000 -1.0000 0216797 1594209715.20 151.5112 60.0001 32.0000 1.9588 1.9607 406.0115 406.4891 0.0738 -1.0000 -1.0000 0216875 1594209715.30 151.5112 60.0001 32.0000 1.9587 1.9606 405.9622 406.4391 0.0737 -1.0000 -1.0000 0216938 1594209715.40 151.5112 60.0001 32.0000 1.9586 1.9605 405.9961 406.4732 0.0737 -1.0000 -1.0000 0217235 1594209715.50 151.5112 60.0001 32.0000 1.9577 1.9596 406.0897 406.5657 0.0736 -1.0000 -1.0000 0217297 1594209715.60 151.5100 60.0001 32.0000 1.9577 1.9596 406.2419 406.7191 0.0737 -1.0000 -1.0000 0217360 1594209715.70 151.4938 60.0001 32.0000 1.9579 1.9598 406.1512 406.6279 0.0736 -1.0000 -1.0000 0217438 1594209715.80 151.4938 60.0001 32.0000 1.9583 1.9602 406.1150 406.5917 0.0736 -1.0000 -1.0000 0217500 1594209715.90 151.4938 60.0001 32.0000 1.9587 1.9606 406.0007 406.4774 0.0737 -1.0000 -1.0000 0217938 1594209716.00 151.4938 60.0001 32.0000 1.9583 1.9602 406.0404 406.5172 0.0736 -1.0000 -1.0000 0218000 1594209716.10 151.4938 60.0001 32.0000 1.9568 1.9587 406.1746 406.6509 0.0736 -1.0000 -1.0000 0218063 1594209716.20 151.4691 60.0001 32.0000 1.9568 1.9587 406.1248 406.6019 0.0737 -1.0000 -1.0000 0218141 1594209716.30 151.4680 60.0001 32.0000 1.9582 1.9601 406.0865 406.5625 0.0735 -1.0000 -1.0000 0218203 1594209716.40 151.4680 60.0001 32.0000 1.9587 1.9606 406.0468 406.5239 0.0737 -1.0000 -1.0000 0218266 1594209716.50 151.4680 60.0001 32.0000 1.9584 1.9603 405.9145 406.3913 0.0737 -1.0000 -1.0000 0218328 1594209716.60 151.4680 60.0001 32.0000 1.9581 1.9600 405.9480 406.4248 0.0737 -1.0000 -1.0000 0218407 1594209716.70 151.4790 60.0001 32.0000 1.9580 1.9599 406.0403 406.5169 0.0736 -1.0000 -1.0000 0218469 1594209716.80 151.5159 60.0001 32.0000 1.9572 1.9591 406.1607 406.6371 0.0736 -1.0000 -1.0000 0218531 1594209716.90 151.5159 60.0001 32.0000 1.9576 1.9595 406.1498 406.6259 0.0735 -1.0000 -1.0000 0218937 1594209717.00 151.5159 60.0001 32.0000 1.9572 1.9591 406.1886 406.6665 0.0737 -1.0000 -1.0000 0219000 1594209717.10 151.5159 60.0001 32.0000 1.9581 1.9600 405.9541 406.4304 0.0737 -1.0000 -1.0000 0219062 1594209717.20 151.5159 60.0001 32.0000 1.9581 1.9600 405.9725 406.4493 0.0736 -1.0000 -1.0000 0219140 1594209717.30 151.5574 60.0001 32.0000 1.9573 1.9592 406.1219 406.5985 0.0736 -1.0000 -1.0000 0219203 1594209717.40 151.5704 60.0001 32.0000 1.9574 1.9593 406.1358 406.6129 0.0737 -1.0000 -1.0000 0219437 1594209717.50 151.5704 60.0001 32.0000 1.9585 1.9604 406.0605 406.5372 0.0737 -1.0000 -1.0000 0219515 1594209717.60 151.5704 60.0001 32.0000 1.9583 1.9602 406.0020 406.4788 0.0737 -1.0000 -1.0000 0219578 1594209717.70 151.5704 60.0001 32.0000 1.9586 1.9605 405.9050 406.3828 0.0738 -1.0000 -1.0000 0219640 1594209717.80 151.5704 60.0001 32.0000 1.9567 1.9585 405.9884 406.4648 0.0736 -1.0000 -1.0000 0219703 1594209717.90 151.5085 60.0001 32.0000 1.9581 1.9600 406.0181 406.4957 0.0738 -1.0000 -1.0000 0219765 1594209718.00 151.5085 60.0001 32.0000 1.9573 1.9592 406.1986 406.6753 0.0736 -1.0000 -1.0000 0220422 1594209718.10 151.5085 60.0001 32.0000 1.9571 1.9590 406.1752 406.6520 0.0737 -1.0000 -1.0000 0220484 1594209718.20 151.5085 60.0001 32.0000 1.9577 1.9596 405.9481 406.4251 0.0737 -1.0000 -1.0000 0220546 1594209718.30 151.5085 60.0001 32.0000 1.9581 1.9600 405.9568 406.4339 0.0737 -1.0000 -1.0000 0220609 1594209718.40 151.5085 60.0001 32.0000 1.9578 1.9597 405.9511 406.4274 0.0736 -1.0000 -1.0000 0220687 1594209718.50 151.5192 60.0001 32.0000 1.9579 1.9598 406.0009 406.4779 0.0737 -1.0000 -1.0000 0220796 1594209718.60 151.5027 60.0001 32.0000 1.9575 1.9594 406.0946 406.5718 0.0737 -1.0000 -1.0000 0220859 1594209718.70 151.5027 60.0001 32.0000 1.9572 1.9591 406.1005 406.5769 0.0736 -1.0000 -1.0000 0220921 1594209718.80 151.5027 60.0001 32.0000 1.9572 1.9591 406.1510 406.6289 0.0738 -1.0000 -1.0000 0220984 1594209718.90 151.5027 60.0001 32.0000 1.9572 1.9591 406.0699 406.5465 0.0736 -1.0000 -1.0000 0221062 1594209719.00 151.5027 60.0001 32.0000 1.9582 1.9601 405.9308 406.4078 0.0738 -1.0000 -1.0000 0221124 1594209719.10 151.5013 60.0001 32.0000 1.9575 1.9594 405.8957 406.3731 0.0737 -1.0000 -1.0000 0221187 1594209719.20 151.4936 60.0001 32.0000 1.9574 1.9593 406.0410 406.5172 0.0736 -1.0000 -1.0000 0221265 1594209719.30 151.4936 60.0001 32.0000 1.9576 1.9594 406.0311 406.5075 0.0736 -1.0000 -1.0000 0221328 1594209719.40 151.4936 60.0001 32.0000 1.9582 1.9601 406.0293 406.5063 0.0737 -1.0000 -1.0000 0221390 1594209719.50 151.4936 60.0001 32.0000 1.9580 1.9599 405.8966 406.3739 0.0738 -1.0000 -1.0000 0221452 1594209719.60 151.4936 60.0001 32.0000 1.9576 1.9595 405.8708 406.3483 0.0737 -1.0000 -1.0000 0221515 1594209719.70 151.5673 60.0009 32.0000 1.9573 1.9592 406.1018 406.5788 0.0737 -1.0000 -1.0000 0221577 1594209719.80 151.5673 60.0009 32.0000 1.9573 1.9592 406.0996 406.5775 0.0738 -1.0000 -1.0000 0221655 1594209719.90 151.5673 60.0009 32.0000 1.9572 1.9591 406.1937 406.6711 0.0738 -1.0000 -1.0000 0221718 1594209720.00 151.5673 60.0009 32.0000 1.9572 1.9591 406.2506 406.7284 0.0737 -1.0000 -1.0000 0222187 1594209720.10 151.5673 60.0009 32.0000 1.9579 1.9598 406.0105 406.4869 0.0736 -1.0000 -1.0000 0222265 1594209720.20 151.5673 60.0009 32.0000 1.9580 1.9599 405.9326 406.4095 0.0737 -1.0000 -1.0000 0222327 1594209720.30 151.5673 60.0009 32.0000 1.9583 1.9602 405.8899 406.3661 0.0736 -1.0000 -1.0000 0222390 1594209720.40 151.5673 60.0009 32.0000 1.9580 1.9599 406.0085 406.4845 0.0735 -1.0000 -1.0000 0222468 1594209720.50 151.5673 60.0009 32.0000 1.9572 1.9591 406.1564 406.6324 0.0735 -1.0000 -1.0000 0222530 1594209720.60 151.5673 60.0009 32.0000 1.9571 1.9590 406.1589 406.6359 0.0737 -1.0000 -1.0000 0222608 1594209720.70 151.5673 60.0009 32.0000 1.9575 1.9594 406.0456 406.5221 0.0737 -1.0000 -1.0000 0222671 1594209720.80 151.5673 60.0009 32.0000 1.9585 1.9604 405.8938 406.3715 0.0739 -1.0000 -1.0000 0222733 1594209720.90 151.5673 60.0009 32.0000 1.9583 1.9602 405.8409 406.3180 0.0737 -1.0000 -1.0000 0222796 1594209721.00 151.5101 60.0009 32.0000 1.9578 1.9597 405.8708 406.3477 0.0737 -1.0000 -1.0000 0222952 1594209721.10 151.5101 60.0009 32.0000 1.9578 1.9597 406.0325 406.5093 0.0737 -1.0000 -1.0000 0223015 1594209721.20 151.5101 60.0009 32.0000 1.9566 1.9585 406.0894 406.5663 0.0737 -1.0000 -1.0000 0223093 1594209721.30 151.5101 60.0009 32.0000 1.9573 1.9592 406.0904 406.5676 0.0737 -1.0000 -1.0000 0223155 1594209721.40 151.5101 60.0009 32.0000 1.9574 1.9593 405.9696 406.4458 0.0735 -1.0000 -1.0000 0223218 1594209721.50 151.5101 60.0009 32.0000 1.9581 1.9600 405.9909 406.4672 0.0736 -1.0000 -1.0000 0223296 1594209721.60 151.4878 60.0009 32.0000 1.9574 1.9593 406.1618 406.6379 0.0736 -1.0000 -1.0000 0223358 1594209721.70 151.4878 60.0009 32.0000 1.9570 1.9589 406.1267 406.6038 0.0736 -1.0000 -1.0000 0223421 1594209721.80 151.4878 60.0009 32.0000 1.9572 1.9591 406.0040 406.4803 0.0736 -1.0000 -1.0000 0223483 1594209721.90 151.4878 60.0009 32.0000 1.9573 1.9591 405.9299 406.4071 0.0738 -1.0000 -1.0000 0223546 1594209722.00 151.4878 60.0009 32.0000 1.9583 1.9601 405.8468 406.3241 0.0738 -1.0000 -1.0000 0224342 1594209722.10 151.4924 60.0009 32.0000 1.9580 1.9599 405.9425 406.4196 0.0737 -1.0000 -1.0000 0224421 1594209722.20 151.5181 60.0009 32.0000 1.9569 1.9588 406.0434 406.5206 0.0737 -1.0000 -1.0000 0224483 1594209722.30 151.5181 60.0009 32.0000 1.9575 1.9594 406.0177 406.4950 0.0738 -1.0000 -1.0000 0224545 1594209722.40 151.5181 60.0009 32.0000 1.9574 1.9593 406.1051 406.5815 0.0736 -1.0000 -1.0000 0224624 1594209722.50 151.5181 60.0009 32.0000 1.9575 1.9594 406.0035 406.4802 0.0737 -1.0000 -1.0000 0224686 1594209722.60 151.5181 60.0009 32.0000 1.9584 1.9603 405.8972 406.3741 0.0737 -1.0000 -1.0000 0224749 1594209722.70 151.4964 60.0009 32.0000 1.9573 1.9592 405.9469 406.4233 0.0736 -1.0000 -1.0000 0224811 1594209722.80 151.4964 60.0009 32.0000 1.9565 1.9584 406.1045 406.5812 0.0736 -1.0000 -1.0000 0224874 1594209722.90 151.4964 60.0009 32.0000 1.9571 1.9590 406.1120 406.5891 0.0737 -1.0000 -1.0000 0224952 1594209723.00 151.4964 60.0009 32.0000 1.9575 1.9594 406.0029 406.4800 0.0737 -1.0000 -1.0000 0225014 1594209723.10 151.4964 60.0009 32.0000 1.9583 1.9602 405.7996 406.2770 0.0738 -1.0000 -1.0000 0225077 1594209723.20 151.4964 60.0009 32.0000 1.9585 1.9604 405.8761 406.3532 0.0738 -1.0000 -1.0000 0225155 1594209723.30 151.5171 60.0009 32.0000 1.9580 1.9599 405.9392 406.4174 0.0739 -1.0000 -1.0000 0225217 1594209723.40 151.5804 60.0009 32.0000 1.9571 1.9590 405.9984 406.4757 0.0738 -1.0000 -1.0000 0225280 1594209723.50 151.5973 60.0009 32.0000 1.9576 1.9595 406.1516 406.6293 0.0738 -1.0000 -1.0000 0225342 1594209723.60 151.5973 60.0009 32.0000 1.9581 1.9600 406.0787 406.5557 0.0737 -1.0000 -1.0000 0225420 1594209723.70 151.5973 60.0009 32.0000 1.9574 1.9593 406.0799 406.5569 0.0737 -1.0000 -1.0000 0225483 1594209723.80 151.5973 60.0009 32.0000 1.9579 1.9597 405.9386 406.4153 0.0737 -1.0000 -1.0000 0225561 1594209723.90 151.5973 60.0009 32.0000 1.9585 1.9604 405.9675 406.4446 0.0737 -1.0000 -1.0000 0225624 1594209724.00 151.5973 60.0009 32.0000 1.9578 1.9597 406.0875 406.5643 0.0736 -1.0000 -1.0000 0225686 1594209724.10 151.5973 60.0009 32.0000 1.9581 1.9600 406.0879 406.5646 0.0737 -1.0000 -1.0000 0226202 1594209724.20 151.5973 60.0009 32.0000 1.9578 1.9596 406.0975 406.5742 0.0736 -1.0000 -1.0000 0226264 1594209724.30 151.5973 60.0009 32.0000 1.9587 1.9606 405.9023 406.3792 0.0737 -1.0000 -1.0000 0226327 1594209724.40 151.5973 60.0009 32.0000 1.9587 1.9606 405.8189 406.2958 0.0738 -1.0000 -1.0000 0226405 1594209724.50 151.5463 60.0010 32.0000 1.9580 1.9599 405.9065 406.3831 0.0736 -1.0000 -1.0000 0226467 1594209724.60 151.5331 60.0010 32.0000 1.9580 1.9599 406.0091 406.4857 0.0737 -1.0000 -1.0000 0226717 1594209724.70 151.5331 60.0010 32.0000 1.9573 1.9592 406.1431 406.6206 0.0738 -1.0000 -1.0000 0226780 1594209724.80 151.5331 60.0010 32.0000 1.9578 1.9597 406.0654 406.5423 0.0736 -1.0000 -1.0000 0226842 1594209724.90 151.5331 60.0010 32.0000 1.9576 1.9595 405.9017 406.3789 0.0737 -1.0000 -1.0000 0226904 1594209725.00 151.5331 60.0010 32.0000 1.9574 1.9593 405.9356 406.4117 0.0736 -1.0000 -1.0000 0226967 1594209725.10 151.5760 60.0010 32.0000 1.9584 1.9603 406.0815 406.5590 0.0738 -1.0000 -1.0000 0227029 1594209725.20 151.5760 60.0010 32.0000 1.9576 1.9595 406.1758 406.6528 0.0737 -1.0000 -1.0000 0227108 1594209725.30 151.5760 60.0010 32.0000 1.9575 1.9594 406.1735 406.6505 0.0736 -1.0000 -1.0000 0227186 1594209725.40 151.5760 60.0010 32.0000 1.9575 1.9593 406.1088 406.5849 0.0735 -1.0000 -1.0000 0227248 1594209725.50 151.5760 60.0010 32.0000 1.9576 1.9595 406.0482 406.5245 0.0736 -1.0000 -1.0000 0227311 1594209725.60 151.5825 60.0010 32.0000 1.9580 1.9599 405.9444 406.4213 0.0737 -1.0000 -1.0000 0227857 1594209725.70 151.6033 60.0010 32.0000 1.9576 1.9595 405.9587 406.4358 0.0737 -1.0000 -1.0000 0227920 1594209725.80 151.6033 60.0010 32.0000 1.9581 1.9600 406.0491 406.5250 0.0735 -1.0000 -1.0000 0227998 1594209725.90 151.6033 60.0010 32.0000 1.9575 1.9593 406.1248 406.6006 0.0735 -1.0000 -1.0000 0228060 1594209726.00 151.6033 60.0010 32.0000 1.9575 1.9594 406.0743 406.5500 0.0735 -1.0000 -1.0000 0228123 1594209726.10 151.6033 60.0010 32.0000 1.9577 1.9596 405.8760 406.3525 0.0737 -1.0000 -1.0000 0228217 1594209726.20 151.5428 60.0010 32.0000 1.9585 1.9604 405.8961 406.3729 0.0737 -1.0000 -1.0000 0228263 1594209726.30 151.5428 60.0010 32.0000 1.9586 1.9605 405.9480 406.4253 0.0738 -1.0000 -1.0000 0228342 1594209726.40 151.5428 60.0010 32.0000 1.9575 1.9594 406.0376 406.5138 0.0736 -1.0000 -1.0000 0228404 1594209726.50 151.5428 60.0010 32.0000 1.9573 1.9592 406.1083 406.5852 0.0737 -1.0000 -1.0000 0228467 1594209726.60 151.5428 60.0010 32.0000 1.9573 1.9592 406.0921 406.5685 0.0735 -1.0000 -1.0000 0228701 1594209726.70 151.5428 60.0010 32.0000 1.9579 1.9598 406.2079 406.6847 0.0736 -1.0000 -1.0000 0228763 1594209726.80 151.5006 60.0010 32.0000 1.9582 1.9601 405.9210 406.3975 0.0737 -1.0000 -1.0000 0228826 1594209726.90 151.4976 60.0010 32.0000 1.9581 1.9600 405.9233 406.4006 0.0738 -1.0000 -1.0000 0228904 1594209727.00 151.4976 60.0010 32.0000 1.9574 1.9593 406.0534 406.5307 0.0737 -1.0000 -1.0000 0228966 1594209727.10 151.4976 60.0010 32.0000 1.9570 1.9589 406.1061 406.5834 0.0738 -1.0000 -1.0000 0229185 1594209727.20 151.4976 60.0010 32.0000 1.9577 1.9596 405.9971 406.4742 0.0736 -1.0000 -1.0000 0229263 1594209727.30 151.5129 60.0010 32.0000 1.9585 1.9604 405.9304 406.4078 0.0738 -1.0000 -1.0000 0229326 1594209727.40 151.5422 60.0010 32.0000 1.9587 1.9606 405.9183 406.3954 0.0737 -1.0000 -1.0000 0229388 1594209727.50 151.5422 60.0010 32.0000 1.9582 1.9601 405.9471 406.4238 0.0736 -1.0000 -1.0000 0229466 1594209727.60 151.5422 60.0010 32.0000 1.9567 1.9585 406.1094 406.5852 0.0735 -1.0000 -1.0000 0229701 1594209727.70 151.5422 60.0010 32.0000 1.9567 1.9586 406.1560 406.6326 0.0736 -1.0000 -1.0000 0229763 1594209727.80 151.5422 60.0010 32.0000 1.9580 1.9599 406.1489 406.6254 0.0736 -1.0000 -1.0000 0229841 1594209727.90 151.4710 60.0010 32.0000 1.9577 1.9596 406.0371 406.5140 0.0737 -1.0000 -1.0000 0229888 1594209728.00 151.4710 60.0010 32.0000 1.9580 1.9599 405.8933 406.3705 0.0737 -1.0000 -1.0000 0229951 1594209728.10 151.4710 60.0010 32.0000 1.9576 1.9595 405.8959 406.3722 0.0736 -1.0000 -1.0000 0230201 1594209728.20 151.4710 60.0010 32.0000 1.9579 1.9598 405.9196 406.3960 0.0736 -1.0000 -1.0000 0230247 1594209728.30 151.4710 60.0010 32.0000 1.9574 1.9593 406.0173 406.4942 0.0737 -1.0000 -1.0000 0230326 1594209728.40 151.4896 60.0010 32.0000 1.9579 1.9598 406.1662 406.6430 0.0736 -1.0000 -1.0000 0230388 1594209728.50 151.4950 60.0010 32.0000 1.9577 1.9596 406.0121 406.4875 0.0735 -1.0000 -1.0000 0230450 1594209728.60 151.4950 60.0010 32.0000 1.9581 1.9600 405.9246 406.4009 0.0736 -1.0000 -1.0000 0230529 1594209728.70 151.4950 60.0010 32.0000 1.9567 1.9586 405.9759 406.4524 0.0736 -1.0000 -1.0000 0230700 1594209728.80 151.4950 60.0010 32.0000 1.9572 1.9591 406.1314 406.6081 0.0736 -1.0000 -1.0000 0230763 1594209728.90 151.4950 60.0010 32.0000 1.9575 1.9594 406.1177 406.5953 0.0737 -1.0000 -1.0000 0230841 1594209729.00 151.5286 60.0010 32.0000 1.9585 1.9604 406.0051 406.4816 0.0736 -1.0000 -1.0000 0230903 1594209729.10 151.5286 60.0010 32.0000 1.9580 1.9599 405.9243 406.4004 0.0736 -1.0000 -1.0000 0230966 1594209729.20 151.5286 60.0010 32.0000 1.9584 1.9603 405.9127 406.3890 0.0736 -1.0000 -1.0000 0231450 1594209729.30 151.5286 60.0010 32.0000 1.9576 1.9595 405.9120 406.3882 0.0736 -1.0000 -1.0000 0231513 1594209729.40 151.5286 60.0010 32.0000 1.9577 1.9596 406.0584 406.5359 0.0738 -1.0000 -1.0000 0231575 1594209729.50 151.5286 60.0010 32.0000 1.9570 1.9588 406.0055 406.4823 0.0736 -1.0000 -1.0000 0231653 1594209729.60 151.5010 60.0007 32.0000 1.9566 1.9585 406.0256 406.5016 0.0735 -1.0000 -1.0000 0231716 1594209729.70 151.5010 60.0007 32.0000 1.9579 1.9598 406.0678 406.5456 0.0738 -1.0000 -1.0000 0231935 1594209729.80 151.5010 60.0007 32.0000 1.9575 1.9594 405.8623 406.3384 0.0736 -1.0000 -1.0000 0232013 1594209729.90 151.5010 60.0007 32.0000 1.9577 1.9596 405.8842 406.3601 0.0736 -1.0000 -1.0000 0232075 1594209730.00 151.5010 60.0007 32.0000 1.9572 1.9591 405.8779 406.3548 0.0737 -1.0000 -1.0000 0232138 1594209730.10 151.5126 60.0007 32.0000 1.9570 1.9588 405.9910 406.4679 0.0736 -1.0000 -1.0000 0232216 1594209730.20 151.5148 60.0007 32.0000 1.9575 1.9593 406.0512 406.5276 0.0736 -1.0000 -1.0000 0232435 1594209730.30 151.5148 60.0007 32.0000 1.9575 1.9594 405.9681 406.4438 0.0735 -1.0000 -1.0000 0232497 1594209730.40 151.5148 60.0007 32.0000 1.9584 1.9603 405.9226 406.3983 0.0736 -1.0000 -1.0000 0232575 1594209730.50 151.5148 60.0007 32.0000 1.9579 1.9598 405.8417 406.3182 0.0736 -1.0000 -1.0000 0232637 1594209730.60 151.5139 60.0007 32.0000 1.9572 1.9591 406.0239 406.5006 0.0737 -1.0000 -1.0000 0232716 1594209730.70 151.4869 60.0007 32.0000 1.9570 1.9589 406.1186 406.5953 0.0736 -1.0000 -1.0000 0233200 1594209730.80 151.4869 60.0007 32.0000 1.9573 1.9592 406.1202 406.5971 0.0737 -1.0000 -1.0000 0233262 1594209730.90 151.4869 60.0007 32.0000 1.9576 1.9595 405.9114 406.3898 0.0740 -1.0000 -1.0000 0233340 1594209731.00 151.4869 60.0007 32.0000 1.9581 1.9600 405.8090 406.2859 0.0736 -1.0000 -1.0000 0233403 1594209731.10 151.4869 60.0007 32.0000 1.9576 1.9595 405.9179 406.3945 0.0738 -1.0000 -1.0000 0233465 1594209731.20 151.4432 60.0007 32.0000 1.9574 1.9593 406.0028 406.4801 0.0737 -1.0000 -1.0000 0233700 1594209731.30 151.4314 60.0007 32.0000 1.9573 1.9591 406.0807 406.5580 0.0737 -1.0000 -1.0000 0233762 1594209731.40 151.4314 60.0007 32.0000 1.9566 1.9585 406.1602 406.6372 0.0737 -1.0000 -1.0000 0233825 1594209731.50 151.4314 60.0007 32.0000 1.9575 1.9594 406.0627 406.5402 0.0738 -1.0000 -1.0000 0233903 1594209731.60 151.4314 60.0007 32.0000 1.9582 1.9601 405.8854 406.3633 0.0739 -1.0000 -1.0000 0233965 1594209731.70 151.4314 60.0007 32.0000 1.9578 1.9597 405.9675 406.4451 0.0737 -1.0000 -1.0000 0234028 1594209731.80 151.4473 60.0007 32.0000 1.9572 1.9591 406.0722 406.5490 0.0737 -1.0000 -1.0000 0234309 1594209731.90 151.4473 60.0007 32.0000 1.9575 1.9593 406.0825 406.5594 0.0737 -1.0000 -1.0000 0234387 1594209732.00 151.4473 60.0007 32.0000 1.9570 1.9589 406.1555 406.6323 0.0737 -1.0000 -1.0000 0234450 1594209732.10 151.4473 60.0007 32.0000 1.9569 1.9588 406.0847 406.5626 0.0738 -1.0000 -1.0000 0234512 1594209732.20 151.4473 60.0007 32.0000 1.9574 1.9593 405.9576 406.4344 0.0736 -1.0000 -1.0000 0234575 1594209732.30 151.4483 60.0007 32.0000 1.9583 1.9602 405.9114 406.3877 0.0736 -1.0000 -1.0000 0234637 1594209732.40 151.4497 60.0007 32.0000 1.9574 1.9593 405.9336 406.4103 0.0737 -1.0000 -1.0000 0234715 1594209732.50 151.4497 60.0007 32.0000 1.9576 1.9595 406.0290 406.5063 0.0738 -1.0000 -1.0000 0234778 1594209732.60 151.4497 60.0007 32.0000 1.9566 1.9585 406.0897 406.5669 0.0737 -1.0000 -1.0000 0234856 1594209732.70 151.4497 60.0007 32.0000 1.9571 1.9590 406.1086 406.5854 0.0736 -1.0000 -1.0000 0234918 1594209732.80 151.4497 60.0007 32.0000 1.9577 1.9596 405.9839 406.4603 0.0737 -1.0000 -1.0000 0234981 1594209732.90 151.4497 60.0007 32.0000 1.9576 1.9595 405.9604 406.4377 0.0738 -1.0000 -1.0000 0235059 1594209733.00 151.4636 60.0007 32.0000 1.9578 1.9597 406.0925 406.5701 0.0738 -1.0000 -1.0000 0235121 1594209733.10 151.4636 60.0007 32.0000 1.9573 1.9592 406.0935 406.5714 0.0738 -1.0000 -1.0000 0235184 1594209733.20 151.4636 60.0007 32.0000 1.9573 1.9592 406.1348 406.6125 0.0738 -1.0000 -1.0000 0235246 1594209733.30 151.4636 60.0007 32.0000 1.9575 1.9594 406.0692 406.5458 0.0737 -1.0000 -1.0000 0235309 1594209733.40 151.4636 60.0007 32.0000 1.9583 1.9602 405.9885 406.4662 0.0737 -1.0000 -1.0000 0235371 1594209733.50 151.4636 60.0007 32.0000 1.9587 1.9606 405.8607 406.3375 0.0737 -1.0000 -1.0000 0235449 1594209733.60 151.5541 60.0007 32.0000 1.9585 1.9604 405.9749 406.4511 0.0736 -1.0000 -1.0000 0235512 1594209733.70 151.5541 60.0007 32.0000 1.9580 1.9599 406.0174 406.4946 0.0737 -1.0000 -1.0000 0235574 1594209733.80 151.5541 60.0007 32.0000 1.9575 1.9594 406.1277 406.6047 0.0737 -1.0000 -1.0000 0235715 1594209733.90 151.5541 60.0007 32.0000 1.9581 1.9600 406.2261 406.7013 0.0735 -1.0000 -1.0000 0235778 1594209734.00 151.5541 60.0007 32.0000 1.9587 1.9606 405.9737 406.4511 0.0738 -1.0000 -1.0000 0235840 1594209734.10 151.5302 60.0007 32.0000 1.9580 1.9599 405.9596 406.4363 0.0736 -1.0000 -1.0000 0235918 1594209734.20 151.5302 60.0007 32.0000 1.9581 1.9600 406.0164 406.4934 0.0737 -1.0000 -1.0000 0235981 1594209734.30 151.5302 60.0007 32.0000 1.9579 1.9598 406.1319 406.6082 0.0736 -1.0000 -1.0000 0236231 1594209734.40 151.5302 60.0007 32.0000 1.9580 1.9599 406.0569 406.5345 0.0738 -1.0000 -1.0000 0236309 1594209734.50 151.5302 60.0007 32.0000 1.9580 1.9599 406.1162 406.5941 0.0738 -1.0000 -1.0000 0236371 1594209734.60 151.4961 60.0003 32.0000 1.9583 1.9602 405.9679 406.4454 0.0738 -1.0000 -1.0000 0236434 1594209734.70 151.4813 60.0001 32.0000 1.9588 1.9607 405.8755 406.3522 0.0737 -1.0000 -1.0000 0236496 1594209734.80 151.4813 60.0001 32.0000 1.9580 1.9598 405.9970 406.4734 0.0736 -1.0000 -1.0000 0236558 1594209734.90 151.4813 60.0001 32.0000 1.9578 1.9597 406.1223 406.5996 0.0737 -1.0000 -1.0000 0236746 1594209735.00 151.4813 60.0001 32.0000 1.9574 1.9593 406.0710 406.5479 0.0737 -1.0000 -1.0000 0236808 1594209735.10 151.4813 60.0001 32.0000 1.9577 1.9596 405.9574 406.4339 0.0737 -1.0000 -1.0000 0236871 1594209735.20 151.4568 60.0001 32.0000 1.9580 1.9599 405.9356 406.4137 0.0738 -1.0000 -1.0000 0236949 1594209735.30 151.4537 60.0001 32.0000 1.9583 1.9602 405.9188 406.3955 0.0737 -1.0000 -1.0000 0237011 1594209735.40 151.4537 60.0001 32.0000 1.9575 1.9594 406.0595 406.5370 0.0738 -1.0000 -1.0000 0237183 1594209735.50 151.4537 60.0001 32.0000 1.9572 1.9591 406.0933 406.5712 0.0738 -1.0000 -1.0000 0237261 1594209735.60 151.4537 60.0001 32.0000 1.9580 1.9599 406.1635 406.6407 0.0737 -1.0000 -1.0000 0237324 1594209735.70 151.4537 60.0001 32.0000 1.9573 1.9592 406.0801 406.5567 0.0736 -1.0000 -1.0000 0237386 1594209735.80 151.4414 60.0001 32.0000 1.9572 1.9591 405.9750 406.4521 0.0737 -1.0000 -1.0000 0237449 1594209735.90 151.4414 60.0001 32.0000 1.9589 1.9608 405.9126 406.3894 0.0737 -1.0000 -1.0000 0237761 1594209736.00 151.4414 60.0001 32.0000 1.9585 1.9604 405.9575 406.4334 0.0736 -1.0000 -1.0000 0237824 1594209736.10 151.4414 60.0001 32.0000 1.9587 1.9606 405.9616 406.4385 0.0736 -1.0000 -1.0000 0237902 1594209736.20 151.4414 60.0001 32.0000 1.9576 1.9595 406.0106 406.4875 0.0738 -1.0000 -1.0000 0237964 1594209736.30 151.4377 60.0001 32.0000 1.9583 1.9602 405.8745 406.3517 0.0738 -1.0000 -1.0000 0238027 1594209736.40 151.4375 60.0001 32.0000 1.9581 1.9600 405.8991 406.3752 0.0736 -1.0000 -1.0000 0238464 1594209736.50 151.4375 60.0001 32.0000 1.9587 1.9606 405.9427 406.4192 0.0737 -1.0000 -1.0000 0238527 1594209736.60 151.4375 60.0001 32.0000 1.9576 1.9595 406.0772 406.5543 0.0737 -1.0000 -1.0000 0238589 1594209736.70 151.4375 60.0001 32.0000 1.9570 1.9589 406.0679 406.5451 0.0737 -1.0000 -1.0000 0238652 1594209736.80 151.4353 60.0001 32.0000 1.9569 1.9588 406.0908 406.5680 0.0738 -1.0000 -1.0000 0238714 1594209736.90 151.4187 60.0001 32.0000 1.9577 1.9595 406.1258 406.6028 0.0737 -1.0000 -1.0000 0238980 1594209737.00 151.4187 60.0001 32.0000 1.9585 1.9604 405.9264 406.4031 0.0737 -1.0000 -1.0000 0239042 1594209737.10 151.4187 60.0001 32.0000 1.9587 1.9606 405.8979 406.3749 0.0737 -1.0000 -1.0000 0239105 1594209737.20 151.4187 60.0001 32.0000 1.9583 1.9601 405.7872 406.2633 0.0736 -1.0000 -1.0000 0239167 1594209737.30 151.4187 60.0001 32.0000 1.9574 1.9593 405.8879 406.3638 0.0736 -1.0000 -1.0000 0239245 1594209737.40 151.4187 60.0001 32.0000 1.9582 1.9600 406.0267 406.5043 0.0739 -1.0000 -1.0000 0239433 1594209737.50 151.4470 60.0001 32.0000 1.9580 1.9599 406.0398 406.5169 0.0737 -1.0000 -1.0000 0239511 1594209737.60 151.4470 60.0001 32.0000 1.9581 1.9600 406.1043 406.5821 0.0738 -1.0000 -1.0000 0239558 1594209737.70 151.4470 60.0001 32.0000 1.9584 1.9603 405.9925 406.4698 0.0737 -1.0000 -1.0000 0239636 1594209737.80 151.4470 60.0001 32.0000 1.9578 1.9597 405.8172 406.2946 0.0738 -1.0000 -1.0000 0239698 1594209737.90 151.4470 60.0001 32.0000 1.9581 1.9600 405.8526 406.3296 0.0737 -1.0000 -1.0000 0239761 1594209738.00 151.4897 60.0001 32.0000 1.9580 1.9599 405.9748 406.4519 0.0737 -1.0000 -1.0000 0239948 1594209738.10 151.4897 60.0001 32.0000 1.9575 1.9594 406.1338 406.6111 0.0737 -1.0000 -1.0000 0240011 1594209738.20 151.4897 60.0001 32.0000 1.9576 1.9595 406.1917 406.6690 0.0738 -1.0000 -1.0000 0240073 1594209738.30 151.4897 60.0001 32.0000 1.9579 1.9598 406.1033 406.5800 0.0736 -1.0000 -1.0000 0240136 1594209738.40 151.4897 60.0001 32.0000 1.9583 1.9602 405.9037 406.3807 0.0737 -1.0000 -1.0000 0240214 1594209738.50 151.4829 60.0001 32.0000 1.9580 1.9599 406.1140 406.5914 0.0738 -1.0000 -1.0000 0240448 1594209738.60 151.4393 60.0001 32.0000 1.9580 1.9599 406.1921 406.6687 0.0735 -1.0000 -1.0000 0240527 1594209738.70 151.4393 60.0001 32.0000 1.9580 1.9599 406.1554 406.6326 0.0737 -1.0000 -1.0000 0240589 1594209738.80 151.4393 60.0001 32.0000 1.9581 1.9600 406.0170 406.4940 0.0736 -1.0000 -1.0000 0240651 1594209738.90 151.4393 60.0001 32.0000 1.9588 1.9607 405.8683 406.3441 0.0735 -1.0000 -1.0000 0240714 1594209739.00 151.4393 60.0001 32.0000 1.9582 1.9601 405.9184 406.3942 0.0736 -1.0000 -1.0000 0240776 1594209739.10 151.4507 60.0001 32.0000 1.9573 1.9591 405.9408 406.4179 0.0737 -1.0000 -1.0000 0240839 1594209739.20 151.4519 60.0001 32.0000 1.9576 1.9595 406.0980 406.5755 0.0738 -1.0000 -1.0000 0240917 1594209739.30 151.4519 60.0001 32.0000 1.9572 1.9591 406.1421 406.6191 0.0737 -1.0000 -1.0000 0240979 1594209739.40 151.4519 60.0001 32.0000 1.9572 1.9591 406.1411 406.6174 0.0736 -1.0000 -1.0000 0241042 1594209739.50 151.4519 60.0001 32.0000 1.9579 1.9598 406.1570 406.6340 0.0737 -1.0000 -1.0000 0241479 1594209739.60 151.4519 60.0001 32.0000 1.9586 1.9605 405.8675 406.3449 0.0738 -1.0000 -1.0000 0241542 1594209739.70 151.4584 60.0003 32.0000 1.9580 1.9599 406.0818 406.5587 0.0737 -1.0000 -1.0000 0241604 1594209739.80 151.4729 60.0008 32.0000 1.9576 1.9595 406.0040 406.4812 0.0737 -1.0000 -1.0000 0241682 1594209739.90 151.4729 60.0008 32.0000 1.9575 1.9594 406.0828 406.5603 0.0737 -1.0000 -1.0000 0241745 1594209740.00 151.4729 60.0008 32.0000 1.9575 1.9594 406.0865 406.5634 0.0736 -1.0000 -1.0000 0241979 1594209740.10 151.4729 60.0008 32.0000 1.9581 1.9600 406.0669 406.5435 0.0736 -1.0000 -1.0000 0242041 1594209740.20 151.4729 60.0008 32.0000 1.9589 1.9608 405.8681 406.3445 0.0736 -1.0000 -1.0000 0242104 1594209740.30 151.4899 60.0008 32.0000 1.9584 1.9603 406.0054 406.4821 0.0737 -1.0000 -1.0000 0242167 1594209740.40 151.4899 60.0008 32.0000 1.9581 1.9600 406.0610 406.5384 0.0738 -1.0000 -1.0000 0242245 1594209740.50 151.4899 60.0008 32.0000 1.9579 1.9598 406.2686 406.7467 0.0738 -1.0000 -1.0000 0242729 1594209740.60 151.4899 60.0008 32.0000 1.9576 1.9595 406.1223 406.5989 0.0737 -1.0000 -1.0000 0242807 1594209740.70 151.4899 60.0008 32.0000 1.9583 1.9602 406.0040 406.4815 0.0738 -1.0000 -1.0000 0242869 1594209740.80 151.4970 60.0008 32.0000 1.9585 1.9604 405.9569 406.4342 0.0737 -1.0000 -1.0000 0242932 1594209740.90 151.4995 60.0008 32.0000 1.9586 1.9605 405.9641 406.4414 0.0737 -1.0000 -1.0000 0243010 1594209741.00 151.4995 60.0008 32.0000 1.9579 1.9597 406.0896 406.5669 0.0738 -1.0000 -1.0000 0243073 1594209741.10 151.4995 60.0008 32.0000 1.9575 1.9594 406.0888 406.5652 0.0736 -1.0000 -1.0000 0243135 1594209741.20 151.4995 60.0008 32.0000 1.9580 1.9599 406.0979 406.5750 0.0737 -1.0000 -1.0000 0243198 1594209741.30 151.4995 60.0008 32.0000 1.9582 1.9601 406.0230 406.5000 0.0738 -1.0000 -1.0000 0243260 1594209741.40 151.5010 60.0008 32.0000 1.9588 1.9607 405.9582 406.4354 0.0737 -1.0000 -1.0000 0243322 1594209741.50 151.5010 60.0008 32.0000 1.9582 1.9601 406.1172 406.5937 0.0736 -1.0000 -1.0000 0243401 1594209741.60 151.5010 60.0008 32.0000 1.9581 1.9600 406.0926 406.5692 0.0736 -1.0000 -1.0000 0243463 1594209741.70 151.5010 60.0008 32.0000 1.9586 1.9605 406.0896 406.5663 0.0736 -1.0000 -1.0000 0243526 1594209741.80 151.5010 60.0008 32.0000 1.9569 1.9588 406.0903 406.5668 0.0736 -1.0000 -1.0000 0243604 1594209741.90 151.5010 60.0008 32.0000 1.9582 1.9601 405.9627 406.4401 0.0738 -1.0000 -1.0000 0243666 1594209742.00 151.4658 60.0008 32.0000 1.9581 1.9600 405.9155 406.3927 0.0737 -1.0000 -1.0000 0243729 1594209742.10 151.4658 60.0008 32.0000 1.9584 1.9603 405.9535 406.4299 0.0736 -1.0000 -1.0000 0243963 1594209742.20 151.4658 60.0008 32.0000 1.9580 1.9599 406.1205 406.5968 0.0736 -1.0000 -1.0000 0244026 1594209742.30 151.4658 60.0008 32.0000 1.9576 1.9595 406.1803 406.6585 0.0739 -1.0000 -1.0000 0244088 1594209742.40 151.4658 60.0008 32.0000 1.9565 1.9584 406.1338 406.6112 0.0737 -1.0000 -1.0000 0244166 1594209742.50 151.4658 60.0008 32.0000 1.9582 1.9601 406.1141 406.5915 0.0738 -1.0000 -1.0000 0244228 1594209742.60 151.4431 60.0008 32.0000 1.9586 1.9605 405.9428 406.4183 0.0735 -1.0000 -1.0000 0244510 1594209742.70 151.4183 60.0008 32.0000 1.9586 1.9605 405.8823 406.3590 0.0737 -1.0000 -1.0000 0244572 1594209742.80 151.4183 60.0008 32.0000 1.9580 1.9599 406.0047 406.4824 0.0738 -1.0000 -1.0000 0244635 1594209742.90 151.4183 60.0008 32.0000 1.9573 1.9592 405.9613 406.4391 0.0739 -1.0000 -1.0000 0244713 1594209743.00 151.4183 60.0008 32.0000 1.9577 1.9596 406.0849 406.5630 0.0738 -1.0000 -1.0000 0244775 1594209743.10 151.4183 60.0008 32.0000 1.9579 1.9598 405.9343 406.4119 0.0739 -1.0000 -1.0000 0245447 1594209743.20 151.4415 60.0008 32.0000 1.9583 1.9602 405.8496 406.3270 0.0738 -1.0000 -1.0000 0245525 1594209743.30 151.4415 60.0008 32.0000 1.9578 1.9597 405.9511 406.4281 0.0737 -1.0000 -1.0000 0245588 1594209743.40 151.4415 60.0008 32.0000 1.9570 1.9589 406.0966 406.5742 0.0738 -1.0000 -1.0000 0245650 1594209743.50 151.4415 60.0008 32.0000 1.9574 1.9593 406.0759 406.5530 0.0737 -1.0000 -1.0000 0245712 1594209743.60 151.4415 60.0008 32.0000 1.9580 1.9599 406.1205 406.5980 0.0738 -1.0000 -1.0000 0245963 1594209743.70 151.4415 60.0008 32.0000 1.9587 1.9606 406.0154 406.4929 0.0738 -1.0000 -1.0000 0246025 1594209743.80 151.4522 60.0008 32.0000 1.9587 1.9606 405.9235 406.4015 0.0739 -1.0000 -1.0000 0246103 1594209743.90 151.4522 60.0008 32.0000 1.9578 1.9597 405.8752 406.3518 0.0737 -1.0000 -1.0000 0246166 1594209744.00 151.4522 60.0008 32.0000 1.9582 1.9601 405.9981 406.4759 0.0738 -1.0000 -1.0000 0246228 1594209744.10 151.4522 60.0008 32.0000 1.9582 1.9601 405.9949 406.4720 0.0737 -1.0000 -1.0000 0246291 1594209744.20 151.4522 60.0008 32.0000 1.9582 1.9601 406.0281 406.5058 0.0739 -1.0000 -1.0000 0246353 1594209744.30 151.4840 60.0008 32.0000 1.9587 1.9606 406.0415 406.5196 0.0738 -1.0000 -1.0000 0246416 1594209744.40 151.4840 60.0008 32.0000 1.9590 1.9609 405.9634 406.4403 0.0737 -1.0000 -1.0000 0246494 1594209744.50 151.4840 60.0008 32.0000 1.9584 1.9602 405.9960 406.4732 0.0738 -1.0000 -1.0000 0246556 1594209744.60 151.4840 60.0008 32.0000 1.9580 1.9599 406.0174 406.4951 0.0738 -1.0000 -1.0000 0246634 1594209744.70 151.4840 60.0008 32.0000 1.9574 1.9593 406.1328 406.6100 0.0737 -1.0000 -1.0000 0246697 1594209744.80 151.4554 60.0006 32.0000 1.9577 1.9596 406.1262 406.6041 0.0738 -1.0000 -1.0000 0246759 1594209744.90 151.4293 60.0003 32.0000 1.9574 1.9593 406.0640 406.5417 0.0738 -1.0000 -1.0000 0246822 1594209745.00 151.4293 60.0003 32.0000 1.9573 1.9592 406.1014 406.5796 0.0739 -1.0000 -1.0000 0246884 1594209745.10 151.4293 60.0003 32.0000 1.9580 1.9599 405.9360 406.4134 0.0737 -1.0000 -1.0000 0246947 1594209745.20 151.4293 60.0003 32.0000 1.9584 1.9603 406.0074 406.4841 0.0737 -1.0000 -1.0000 0247025 1594209745.30 151.4293 60.0003 32.0000 1.9566 1.9585 406.1666 406.6451 0.0740 -1.0000 -1.0000 0247087 1594209745.40 151.5207 60.0003 32.0000 1.9574 1.9593 406.0714 406.5482 0.0737 -1.0000 -1.0000 0247150 1594209745.50 151.5207 60.0003 32.0000 1.9577 1.9596 405.9780 406.4552 0.0737 -1.0000 -1.0000 0247228 1594209745.60 151.5207 60.0003 32.0000 1.9583 1.9602 405.9494 406.4267 0.0738 -1.0000 -1.0000 0247290 1594209745.70 151.5207 60.0003 32.0000 1.9585 1.9604 406.0135 406.4922 0.0739 -1.0000 -1.0000 0247353 1594209745.80 151.5207 60.0003 32.0000 1.9582 1.9601 406.0900 406.5678 0.0738 -1.0000 -1.0000 0247431 1594209745.90 151.5191 60.0003 32.0000 1.9582 1.9601 406.1353 406.6124 0.0737 -1.0000 -1.0000 0247493 1594209746.00 151.5116 60.0003 32.0000 1.9580 1.9599 406.0332 406.5114 0.0739 -1.0000 -1.0000 0247556 1594209746.10 151.5116 60.0003 32.0000 1.9581 1.9600 405.9954 406.4730 0.0738 -1.0000 -1.0000 0247634 1594209746.20 151.5116 60.0003 32.0000 1.9587 1.9606 406.0204 406.4978 0.0738 -1.0000 -1.0000 0247978 1594209746.30 151.5116 60.0003 32.0000 1.9582 1.9601 405.9685 406.4463 0.0738 -1.0000 -1.0000 0248040 1594209746.40 151.5116 60.0003 32.0000 1.9586 1.9605 406.1628 406.6401 0.0737 -1.0000 -1.0000 0248103 1594209746.50 151.4905 60.0003 32.0000 1.9582 1.9601 406.1341 406.6119 0.0738 -1.0000 -1.0000 0248165 1594209746.60 151.4905 60.0003 32.0000 1.9582 1.9601 405.9588 406.4353 0.0737 -1.0000 -1.0000 0248243 1594209746.70 151.4905 60.0003 32.0000 1.9581 1.9600 405.9474 406.4251 0.0738 -1.0000 -1.0000 0248478 1594209746.80 151.4905 60.0003 32.0000 1.9589 1.9607 406.0259 406.5027 0.0737 -1.0000 -1.0000 0248540 1594209746.90 151.4905 60.0003 32.0000 1.9583 1.9602 406.0761 406.5536 0.0738 -1.0000 -1.0000 0248618 1594209747.00 151.5181 60.0003 32.0000 1.9578 1.9597 406.1115 406.5885 0.0737 -1.0000 -1.0000 0248681 1594209747.10 151.5209 60.0003 32.0000 1.9575 1.9594 406.0936 406.5711 0.0738 -1.0000 -1.0000 0248743 1594209747.20 151.5209 60.0003 32.0000 1.9589 1.9608 405.9693 406.4463 0.0737 -1.0000 -1.0000 0248977 1594209747.30 151.5209 60.0003 32.0000 1.9594 1.9613 405.8443 406.3216 0.0738 -1.0000 -1.0000 0249040 1594209747.40 151.5209 60.0003 32.0000 1.9592 1.9611 405.9366 406.4154 0.0740 -1.0000 -1.0000 0249102 1594209747.50 151.5294 60.0003 32.0000 1.9579 1.9598 406.1269 406.6059 0.0739 -1.0000 -1.0000 0249180 1594209747.60 151.5691 60.0003 32.0000 1.9578 1.9597 406.0867 406.5632 0.0736 -1.0000 -1.0000 0249243 1594209747.70 151.5691 60.0003 32.0000 1.9577 1.9596 406.0468 406.5247 0.0739 -1.0000 -1.0000 0249462 1594209747.80 151.5691 60.0003 32.0000 1.9585 1.9604 405.9635 406.4415 0.0738 -1.0000 -1.0000 0249540 1594209747.90 151.5691 60.0003 32.0000 1.9586 1.9605 405.9639 406.4408 0.0737 -1.0000 -1.0000 0249602 1594209748.00 151.5691 60.0003 32.0000 1.9580 1.9599 406.0555 406.5329 0.0737 -1.0000 -1.0000 0249665 1594209748.10 151.5286 60.0003 32.0000 1.9581 1.9600 406.1710 406.6482 0.0737 -1.0000 -1.0000 0249743 1594209748.20 151.5286 60.0003 32.0000 1.9584 1.9603 406.1296 406.6072 0.0737 -1.0000 -1.0000 0249961 1594209748.30 151.5286 60.0003 32.0000 1.9584 1.9602 406.0267 406.5029 0.0735 -1.0000 -1.0000 0250024 1594209748.40 151.5286 60.0003 32.0000 1.9588 1.9607 405.9434 406.4207 0.0739 -1.0000 -1.0000 0250102 1594209748.50 151.5286 60.0003 32.0000 1.9587 1.9606 405.9694 406.4469 0.0738 -1.0000 -1.0000 0250165 1594209748.60 151.5286 60.0003 32.0000 1.9581 1.9600 406.1150 406.5922 0.0737 -1.0000 -1.0000 0250243 1594209748.70 151.6453 60.0003 32.0000 1.9585 1.9604 406.1026 406.5801 0.0739 -1.0000 -1.0000 0250305 1594209748.80 151.6453 60.0003 32.0000 1.9587 1.9605 406.0285 406.5057 0.0737 -1.0000 -1.0000 0250477 1594209748.90 151.6453 60.0003 32.0000 1.9592 1.9611 405.9914 406.4685 0.0737 -1.0000 -1.0000 0250539 1594209749.00 151.6453 60.0003 32.0000 1.9590 1.9609 405.9285 406.4049 0.0736 -1.0000 -1.0000 0250618 1594209749.10 151.6453 60.0003 32.0000 1.9582 1.9601 406.0195 406.4968 0.0738 -1.0000 -1.0000 0250664 1594209749.20 151.6055 60.0003 32.0000 1.9573 1.9592 406.1094 406.5867 0.0738 -1.0000 -1.0000 0250743 1594209749.30 151.5989 60.0003 32.0000 1.9583 1.9602 406.1955 406.6730 0.0737 -1.0000 -1.0000 0250977 1594209749.40 151.5989 60.0003 32.0000 1.9585 1.9604 406.1244 406.6023 0.0738 -1.0000 -1.0000 0251039 1594209749.50 151.5989 60.0003 32.0000 1.9585 1.9603 405.9845 406.4621 0.0738 -1.0000 -1.0000 0251102 1594209749.60 151.5989 60.0003 32.0000 1.9588 1.9607 405.9280 406.4049 0.0737 -1.0000 -1.0000 0251164 1594209749.70 151.5989 60.0003 32.0000 1.9586 1.9605 405.9417 406.4189 0.0738 -1.0000 -1.0000 0251227 1594209749.80 151.5530 60.0000 32.0000 1.9581 1.9600 406.1945 406.6724 0.0738 -1.0000 -1.0000 0251461 1594209749.90 151.5530 60.0000 32.0000 1.9578 1.9597 406.0816 406.5591 0.0738 -1.0000 -1.0000 0251524 1594209750.00 151.5530 60.0000 32.0000 1.9585 1.9604 406.0474 406.5250 0.0737 -1.0000 -1.0000 0251586 1594209750.10 151.5530 60.0000 32.0000 1.9588 1.9607 405.9206 406.3981 0.0738 -1.0000 -1.0000 0251664 1594209750.20 151.5530 60.0000 32.0000 1.9575 1.9594 405.9377 406.4144 0.0737 -1.0000 -1.0000 0251727 1594209750.30 151.6525 60.0000 32.0000 1.9585 1.9604 406.0360 406.5129 0.0737 -1.0000 -1.0000 0251961 1594209750.40 151.6525 60.0000 32.0000 1.9577 1.9596 406.0561 406.5332 0.0738 -1.0000 -1.0000 0252024 1594209750.50 151.6525 60.0000 32.0000 1.9585 1.9604 406.1350 406.6129 0.0738 -1.0000 -1.0000 0252086 1594209750.60 151.6525 60.0000 32.0000 1.9583 1.9602 406.0474 406.5252 0.0738 -1.0000 -1.0000 0252164 1594209750.70 151.6525 60.0000 32.0000 1.9589 1.9608 405.9519 406.4286 0.0737 -1.0000 -1.0000 0252227 1594209750.80 151.6139 60.0000 32.0000 1.9580 1.9599 405.8731 406.3499 0.0737 -1.0000 -1.0000 0252695 1594209750.90 151.5970 60.0000 32.0000 1.9583 1.9602 406.0248 406.5016 0.0737 -1.0000 -1.0000 0252773 1594209751.00 151.5970 60.0000 32.0000 1.9582 1.9601 406.1516 406.6288 0.0738 -1.0000 -1.0000 0252836 1594209751.10 151.5970 60.0000 32.0000 1.9578 1.9597 406.1184 406.5968 0.0739 -1.0000 -1.0000 0252898 1594209751.20 151.5970 60.0000 32.0000 1.9583 1.9602 405.9276 406.4051 0.0738 -1.0000 -1.0000 0252976 1594209751.30 151.5970 60.0000 32.0000 1.9583 1.9602 405.9357 406.4126 0.0737 -1.0000 -1.0000 0253039 1594209751.40 151.5941 60.0000 32.0000 1.9578 1.9597 406.0456 406.5224 0.0737 -1.0000 -1.0000 0253711 1594209751.50 151.5941 60.0000 32.0000 1.9577 1.9595 406.0979 406.5752 0.0737 -1.0000 -1.0000 0253789 1594209751.60 151.5941 60.0000 32.0000 1.9574 1.9593 406.1453 406.6224 0.0737 -1.0000 -1.0000 0253851 1594209751.70 151.5941 60.0000 32.0000 1.9580 1.9599 406.1243 406.6020 0.0738 -1.0000 -1.0000 0253914 1594209751.80 151.5941 60.0000 32.0000 1.9579 1.9598 405.9988 406.4766 0.0739 -1.0000 -1.0000 0253992 1594209751.90 151.5735 60.0000 32.0000 1.9583 1.9602 405.9419 406.4201 0.0738 -1.0000 -1.0000 0254054 1594209752.00 151.5735 60.0000 32.0000 1.9581 1.9599 406.0092 406.4862 0.0738 -1.0000 -1.0000 0254117 1594209752.10 151.5735 60.0000 32.0000 1.9578 1.9597 406.1640 406.6418 0.0737 -1.0000 -1.0000 0254180 1594209752.20 151.5735 60.0000 32.0000 1.9578 1.9597 406.0254 406.5029 0.0738 -1.0000 -1.0000 0254257 1594209752.30 151.5735 60.0000 32.0000 1.9582 1.9601 405.9935 406.4705 0.0737 -1.0000 -1.0000 0254305 1594209752.40 151.5746 60.0000 32.0000 1.9576 1.9595 405.9679 406.4451 0.0737 -1.0000 -1.0000 0254382 1594209752.50 151.5814 60.0000 32.0000 1.9578 1.9597 406.0360 406.5131 0.0737 -1.0000 -1.0000 0254445 1594209752.60 151.5814 60.0000 32.0000 1.9573 1.9591 406.1520 406.6303 0.0738 -1.0000 -1.0000 0254523 1594209752.70 151.5814 60.0000 32.0000 1.9578 1.9597 406.1438 406.6216 0.0738 -1.0000 -1.0000 0254585 1594209752.80 151.5814 60.0000 32.0000 1.9578 1.9597 405.9552 406.4334 0.0739 -1.0000 -1.0000 0254648 1594209752.90 151.5814 60.0000 32.0000 1.9583 1.9602 405.9297 406.4067 0.0737 -1.0000 -1.0000 0255195 1594209753.00 151.5524 60.0000 32.0000 1.9577 1.9596 405.9651 406.4426 0.0738 -1.0000 -1.0000 0255257 1594209753.10 151.5524 60.0000 32.0000 1.9575 1.9594 406.1325 406.6098 0.0737 -1.0000 -1.0000 0255320 1594209753.20 151.5524 60.0000 32.0000 1.9578 1.9597 405.9593 406.4356 0.0736 -1.0000 -1.0000 0255398 1594209753.30 151.5524 60.0000 32.0000 1.9581 1.9600 405.8695 406.3476 0.0739 -1.0000 -1.0000 0255460 1594209753.40 151.5524 60.0000 32.0000 1.9583 1.9602 405.8941 406.3716 0.0738 -1.0000 -1.0000 0255523 1594209753.50 151.5524 60.0000 32.0000 1.9578 1.9597 406.0342 406.5119 0.0738 -1.0000 -1.0000 0255601 1594209753.60 151.5524 60.0000 32.0000 1.9572 1.9591 406.0653 406.5418 0.0736 -1.0000 -1.0000 0255663 1594209753.70 151.5524 60.0000 32.0000 1.9581 1.9600 406.1428 406.6197 0.0737 -1.0000 -1.0000 0255726 1594209753.80 151.5524 60.0000 32.0000 1.9571 1.9590 406.1307 406.6086 0.0738 -1.0000 -1.0000 0255789 1594209753.90 151.5524 60.0000 32.0000 1.9586 1.9605 406.0308 406.5082 0.0738 -1.0000 -1.0000 0255851 1594209754.00 151.5524 60.0000 32.0000 1.9583 1.9602 405.9539 406.4317 0.0738 -1.0000 -1.0000 0255913 1594209754.10 151.5200 60.0000 32.0000 1.9586 1.9605 405.9468 406.4242 0.0737 -1.0000 -1.0000 0255991 1594209754.20 151.5200 60.0000 32.0000 1.9572 1.9591 406.0303 406.5073 0.0737 -1.0000 -1.0000 0256054 1594209754.30 151.5200 60.0000 32.0000 1.9574 1.9592 406.0654 406.5419 0.0737 -1.0000 -1.0000 0256116 1594209754.40 151.5200 60.0000 32.0000 1.9580 1.9599 405.9755 406.4526 0.0737 -1.0000 -1.0000 0256460 1594209754.50 151.5200 60.0000 32.0000 1.9578 1.9597 405.9278 406.4055 0.0738 -1.0000 -1.0000 0256523 1594209754.60 151.5118 60.0003 32.0000 1.9577 1.9596 405.9591 406.4364 0.0737 -1.0000 -1.0000 0256585 1594209754.70 151.5112 60.0004 32.0000 1.9572 1.9591 406.0313 406.5084 0.0737 -1.0000 -1.0000 0256647 1594209754.80 151.5112 60.0004 32.0000 1.9570 1.9589 406.1209 406.5979 0.0737 -1.0000 -1.0000 0256710 1594209754.90 151.5112 60.0004 32.0000 1.9574 1.9593 406.1337 406.6108 0.0737 -1.0000 -1.0000 0256788 1594209755.00 151.5112 60.0004 32.0000 1.9581 1.9600 406.0505 406.5282 0.0738 -1.0000 -1.0000 0256960 1594209755.10 151.5123 60.0004 32.0000 1.9582 1.9601 405.9416 406.4195 0.0738 -1.0000 -1.0000 0257022 1594209755.20 151.5300 60.0004 32.0000 1.9581 1.9600 405.9453 406.4228 0.0738 -1.0000 -1.0000 0257100 1594209755.30 151.5300 60.0004 32.0000 1.9578 1.9597 405.9447 406.4219 0.0737 -1.0000 -1.0000 0257163 1594209755.40 151.5300 60.0004 32.0000 1.9571 1.9590 405.9790 406.4564 0.0738 -1.0000 -1.0000 0257225 1594209755.50 151.5300 60.0004 32.0000 1.9571 1.9590 406.0791 406.5571 0.0739 -1.0000 -1.0000 0257304 1594209755.60 151.5300 60.0004 32.0000 1.9580 1.9599 405.9980 406.4762 0.0739 -1.0000 -1.0000 0257366 1594209755.70 151.4716 60.0004 32.0000 1.9585 1.9604 405.9207 406.3978 0.0737 -1.0000 -1.0000 0257429 1594209755.80 151.4716 60.0004 32.0000 1.9579 1.9598 405.8614 406.3388 0.0737 -1.0000 -1.0000 0257491 1594209755.90 151.4716 60.0004 32.0000 1.9573 1.9592 405.9978 406.4752 0.0738 -1.0000 -1.0000 0257553 1594209756.00 151.4716 60.0004 32.0000 1.9570 1.9589 406.0710 406.5481 0.0738 -1.0000 -1.0000 0257616 1594209756.10 151.4716 60.0004 32.0000 1.9570 1.9589 406.1028 406.5809 0.0738 -1.0000 -1.0000 0257694 1594209756.20 151.4989 60.0004 32.0000 1.9575 1.9594 406.0523 406.5296 0.0737 -1.0000 -1.0000 0257757 1594209756.30 151.5060 60.0004 32.0000 1.9577 1.9596 406.0280 406.5059 0.0738 -1.0000 -1.0000 0257819 1594209756.40 151.5060 60.0004 32.0000 1.9574 1.9593 405.8339 406.3113 0.0738 -1.0000 -1.0000 0257897 1594209756.50 151.5060 60.0004 32.0000 1.9570 1.9589 405.9178 406.3947 0.0736 -1.0000 -1.0000 0258210 1594209756.60 151.5060 60.0004 32.0000 1.9570 1.9589 406.0175 406.4946 0.0738 -1.0000 -1.0000 0258288 1594209756.70 151.5060 60.0004 32.0000 1.9576 1.9595 406.0593 406.5366 0.0737 -1.0000 -1.0000 0258350 1594209756.80 151.5593 60.0004 32.0000 1.9579 1.9598 405.9606 406.4374 0.0737 -1.0000 -1.0000 0258413 1594209756.90 151.5593 60.0004 32.0000 1.9579 1.9598 405.8931 406.3705 0.0738 -1.0000 -1.0000 0258491 1594209757.00 151.5593 60.0004 32.0000 1.9578 1.9596 406.1302 406.6083 0.0739 -1.0000 -1.0000 0258709 1594209757.10 151.5593 60.0004 32.0000 1.9579 1.9598 406.0804 406.5583 0.0738 -1.0000 -1.0000 0258772 1594209757.20 151.5593 60.0004 32.0000 1.9572 1.9591 406.1067 406.5851 0.0739 -1.0000 -1.0000 0258850 1594209757.30 151.5307 60.0004 32.0000 1.9579 1.9598 406.0682 406.5459 0.0738 -1.0000 -1.0000 0258912 1594209757.40 151.5241 60.0004 32.0000 1.9582 1.9601 405.9244 406.4020 0.0738 -1.0000 -1.0000 0258975 1594209757.50 151.5241 60.0004 32.0000 1.9576 1.9595 405.8793 406.3576 0.0739 -1.0000 -1.0000 0259772 1594209757.60 151.5241 60.0004 32.0000 1.9582 1.9601 405.8616 406.3386 0.0737 -1.0000 -1.0000 0259834 1594209757.70 151.5241 60.0004 32.0000 1.9578 1.9597 406.0199 406.4970 0.0738 -1.0000 -1.0000 0259897 1594209757.80 151.5241 60.0004 32.0000 1.9574 1.9593 406.0793 406.5568 0.0737 -1.0000 -1.0000 0259975 1594209757.90 151.5640 60.0004 32.0000 1.9578 1.9597 405.9153 406.3934 0.0739 -1.0000 -1.0000 0300037 1594209758.00 151.5640 60.0004 32.0000 1.9581 1.9600 405.9080 406.3856 0.0738 -1.0000 -1.0000 0300100 1594209758.10 151.5640 60.0004 32.0000 1.9580 1.9598 406.0001 406.4773 0.0737 -1.0000 -1.0000 0300178 1594209758.20 151.5640 60.0004 32.0000 1.9579 1.9598 406.0984 406.5764 0.0738 -1.0000 -1.0000 0300240 1594209758.30 151.5640 60.0004 32.0000 1.9566 1.9585 406.1896 406.6672 0.0739 -1.0000 -1.0000 0300303 1594209758.40 151.5738 60.0004 32.0000 1.9572 1.9591 406.1459 406.6238 0.0737 -1.0000 -1.0000 0300366 1594209758.50 151.5738 60.0004 32.0000 1.9577 1.9596 405.9476 406.4251 0.0738 -1.0000 -1.0000 0300428 1594209758.60 151.5738 60.0004 32.0000 1.9581 1.9600 405.9255 406.4031 0.0738 -1.0000 -1.0000 0300506 1594209758.70 151.5738 60.0004 32.0000 1.9585 1.9604 405.9162 406.3930 0.0736 -1.0000 -1.0000 0300568 1594209758.80 151.5738 60.0004 32.0000 1.9575 1.9594 406.0231 406.5014 0.0738 -1.0000 -1.0000 0300646 1594209758.90 151.5738 60.0004 32.0000 1.9572 1.9591 406.0292 406.5062 0.0737 -1.0000 -1.0000 0300725 1594209759.00 151.5013 60.0004 32.0000 1.9575 1.9594 406.0277 406.5051 0.0738 -1.0000 -1.0000 0300787 1594209759.10 151.5013 60.0004 32.0000 1.9575 1.9594 405.9247 406.4017 0.0738 -1.0000 -1.0000 0300975 1594209759.20 151.5013 60.0004 32.0000 1.9579 1.9598 405.9264 406.4046 0.0739 -1.0000 -1.0000 0301037 1594209759.30 151.5013 60.0004 32.0000 1.9570 1.9589 406.0014 406.4794 0.0738 -1.0000 -1.0000 0301099 1594209759.40 151.5013 60.0004 32.0000 1.9569 1.9588 405.9589 406.4363 0.0738 -1.0000 -1.0000 0301162 1594209759.50 151.5013 60.0004 32.0000 1.9563 1.9582 406.0776 406.5553 0.0737 -1.0000 -1.0000 0301240 1594209759.60 151.5013 60.0004 32.0000 1.9561 1.9580 406.0546 406.5320 0.0738 -1.0000 -1.0000 0302052 1594209759.70 151.4769 60.0010 32.0000 1.9572 1.9591 405.9550 406.4325 0.0738 -1.0000 -1.0000 0302115 1594209759.80 151.4769 60.0010 32.0000 1.9579 1.9598 405.9319 406.4093 0.0738 -1.0000 -1.0000 0302193 1594209759.90 151.4769 60.0010 32.0000 1.9580 1.9599 405.9074 406.3848 0.0738 -1.0000 -1.0000 0302255 1594209760.00 151.4769 60.0010 32.0000 1.9573 1.9592 406.1225 406.5996 0.0737 -1.0000 -1.0000 0302318 1594209760.10 151.4769 60.0010 32.0000 1.9568 1.9587 406.1131 406.5899 0.0737 -1.0000 -1.0000 0302381 1594209760.20 151.5215 60.0010 32.0000 1.9574 1.9593 406.0895 406.5674 0.0738 -1.0000 -1.0000 0302459 1594209760.30 151.5215 60.0010 32.0000 1.9581 1.9600 405.9900 406.4673 0.0738 -1.0000 -1.0000 0302521 1594209760.40 151.5215 60.0010 32.0000 1.9587 1.9605 406.0189 406.4966 0.0738 -1.0000 -1.0000 0302599 1594209760.50 151.5215 60.0010 32.0000 1.9566 1.9585 405.9728 406.4504 0.0738 -1.0000 -1.0000 0302662 1594209760.60 151.5215 60.0010 32.0000 1.9573 1.9592 406.0546 406.5319 0.0737 -1.0000 -1.0000 0302724 1594209760.70 151.5015 60.0010 32.0000 1.9572 1.9591 406.1274 406.6054 0.0738 -1.0000 -1.0000 0302802 1594209760.80 151.4896 60.0010 32.0000 1.9579 1.9598 406.0598 406.5367 0.0736 -1.0000 -1.0000 0302865 1594209760.90 151.4896 60.0010 32.0000 1.9575 1.9594 405.9966 406.4743 0.0739 -1.0000 -1.0000 0302943 1594209761.00 151.4896 60.0010 32.0000 1.9576 1.9595 405.9272 406.4051 0.0738 -1.0000 -1.0000 0303005 1594209761.10 151.4896 60.0010 32.0000 1.9585 1.9604 405.9630 406.4402 0.0738 -1.0000 -1.0000 0303068 1594209761.20 151.4896 60.0010 32.0000 1.9571 1.9590 406.1278 406.6052 0.0737 -1.0000 -1.0000 0303130 1594209761.30 151.5026 60.0010 32.0000 1.9576 1.9595 406.1486 406.6259 0.0737 -1.0000 -1.0000 0303193 1594209761.40 151.5026 60.0010 32.0000 1.9584 1.9603 406.0185 406.4950 0.0736 -1.0000 -1.0000 0303255 1594209761.50 151.5026 60.0010 32.0000 1.9582 1.9601 405.9979 406.4748 0.0737 -1.0000 -1.0000 0303333 1594209761.60 151.5026 60.0010 32.0000 1.9575 1.9594 405.8772 406.3545 0.0738 -1.0000 -1.0000 0303396 1594209761.70 151.5026 60.0010 32.0000 1.9577 1.9596 405.9974 406.4744 0.0737 -1.0000 -1.0000 0303458 1594209761.80 151.5026 60.0010 32.0000 1.9573 1.9592 406.0680 406.5448 0.0737 -1.0000 -1.0000 0303536 1594209761.90 151.5026 60.0010 32.0000 1.9567 1.9586 406.2116 406.6891 0.0737 -1.0000 -1.0000 0303599 1594209762.00 151.5026 60.0010 32.0000 1.9567 1.9586 406.1388 406.6161 0.0738 -1.0000 -1.0000 0303662 1594209762.10 151.5026 60.0010 32.0000 1.9565 1.9584 406.0303 406.5079 0.0738 -1.0000 -1.0000 0303724 1594209762.20 151.5026 60.0010 32.0000 1.9569 1.9587 405.9895 406.4669 0.0738 -1.0000 -1.0000 0303958 1594209762.30 151.5026 60.0010 32.0000 1.9575 1.9594 405.8986 406.3763 0.0739 -1.0000 -1.0000 0304021 1594209762.40 151.4412 60.0010 32.0000 1.9574 1.9593 405.9725 406.4499 0.0738 -1.0000 -1.0000 0304099 1594209762.50 151.4412 60.0010 32.0000 1.9575 1.9594 406.0817 406.5601 0.0738 -1.0000 -1.0000 0304161 1594209762.60 151.4412 60.0010 32.0000 1.9568 1.9587 406.1047 406.5823 0.0738 -1.0000 -1.0000 0304224 1594209762.70 151.4412 60.0010 32.0000 1.9575 1.9594 406.1583 406.6381 0.0740 -1.0000 -1.0000 0304521 1594209762.80 151.4412 60.0010 32.0000 1.9579 1.9598 406.0401 406.5177 0.0738 -1.0000 -1.0000 0304583 1594209762.90 151.4412 60.0010 32.0000 1.9567 1.9586 405.9224 406.3996 0.0737 -1.0000 -1.0000 0304646 1594209763.00 151.4297 60.0010 32.0000 1.9567 1.9586 405.9998 406.4779 0.0739 -1.0000 -1.0000 0304708 1594209763.10 151.4297 60.0010 32.0000 1.9570 1.9589 406.0759 406.5540 0.0739 -1.0000 -1.0000 0304771 1594209763.20 151.4297 60.0010 32.0000 1.9571 1.9590 406.1272 406.6069 0.0742 -1.0000 -1.0000 0305020 1594209763.30 151.4297 60.0010 32.0000 1.9572 1.9591 406.1324 406.6105 0.0739 -1.0000 -1.0000 0305083 1594209763.40 151.4297 60.0010 32.0000 1.9578 1.9597 405.9092 406.3873 0.0739 -1.0000 -1.0000 0305145 1594209763.50 151.4223 60.0010 32.0000 1.9572 1.9591 405.9657 406.4438 0.0739 -1.0000 -1.0000 0305224 1594209763.60 151.4223 60.0010 32.0000 1.9572 1.9591 405.9364 406.4134 0.0737 -1.0000 -1.0000 0305286 1594209763.70 151.4223 60.0010 32.0000 1.9570 1.9589 406.0415 406.5194 0.0738 -1.0000 -1.0000 0305458 1594209763.80 151.4223 60.0010 32.0000 1.9571 1.9590 405.9636 406.4416 0.0739 -1.0000 -1.0000 0305536 1594209763.90 151.4223 60.0010 32.0000 1.9575 1.9594 405.8571 406.3356 0.0740 -1.0000 -1.0000 0305598 1594209764.00 151.4205 60.0010 32.0000 1.9572 1.9591 405.8241 406.3008 0.0738 -1.0000 -1.0000 0305661 1594209764.10 151.3789 60.0010 32.0000 1.9571 1.9590 405.9712 406.4496 0.0740 -1.0000 -1.0000 0305723 1594209764.20 151.3789 60.0010 32.0000 1.9563 1.9582 406.0694 406.5485 0.0740 -1.0000 -1.0000 0305802 1594209764.30 151.3789 60.0010 32.0000 1.9565 1.9584 406.1216 406.6002 0.0739 -1.0000 -1.0000 0305974 1594209764.40 151.3789 60.0010 32.0000 1.9574 1.9593 406.0925 406.5705 0.0739 -1.0000 -1.0000 0306036 1594209764.50 151.3789 60.0010 32.0000 1.9567 1.9586 405.9473 406.4256 0.0739 -1.0000 -1.0000 0306098 1594209764.60 151.4077 60.0010 32.0000 1.9571 1.9590 405.9058 406.3832 0.0738 -1.0000 -1.0000 0306177 1594209764.70 151.4077 60.0010 32.0000 1.9569 1.9588 405.9966 406.4752 0.0739 -1.0000 -1.0000 0306255 1594209764.80 151.4077 60.0010 32.0000 1.9572 1.9591 406.0628 406.5408 0.0738 -1.0000 -1.0000 0306474 1594209764.90 151.4077 60.0010 32.0000 1.9571 1.9590 406.1091 406.5867 0.0738 -1.0000 -1.0000 0306551 1594209765.00 151.4077 60.0010 32.0000 1.9577 1.9596 406.1058 406.5836 0.0738 -1.0000 -1.0000 0306614 1594209765.10 151.4316 60.0010 32.0000 1.9572 1.9591 405.9455 406.4233 0.0739 -1.0000 -1.0000 0306676 1594209765.20 151.4811 60.0010 32.0000 1.9576 1.9595 405.9046 406.3828 0.0739 -1.0000 -1.0000 0306739 1594209765.30 151.4811 60.0010 32.0000 1.9579 1.9598 405.9126 406.3906 0.0739 -1.0000 -1.0000 0306973 1594209765.40 151.4811 60.0010 32.0000 1.9573 1.9592 405.9617 406.4401 0.0739 -1.0000 -1.0000 0307036 1594209765.50 151.4811 60.0010 32.0000 1.9579 1.9598 406.0611 406.5387 0.0739 -1.0000 -1.0000 0307098 1594209765.60 151.4811 60.0010 32.0000 1.9573 1.9592 406.0832 406.5614 0.0738 -1.0000 -1.0000 0307161 1594209765.70 151.4529 60.0010 32.0000 1.9586 1.9605 405.9985 406.4760 0.0738 -1.0000 -1.0000 0307239 1594209765.80 151.4529 60.0010 32.0000 1.9586 1.9605 405.9520 406.4294 0.0738 -1.0000 -1.0000 0307473 1594209765.90 151.4529 60.0010 32.0000 1.9582 1.9601 405.8770 406.3542 0.0737 -1.0000 -1.0000 0307535 1594209766.00 151.4529 60.0010 32.0000 1.9573 1.9592 406.0500 406.5272 0.0737 -1.0000 -1.0000 0307598 1594209766.10 151.4529 60.0010 32.0000 1.9572 1.9591 406.0846 406.5622 0.0738 -1.0000 -1.0000 0307660 1594209766.20 151.4282 60.0010 32.0000 1.9567 1.9586 406.1712 406.6498 0.0738 -1.0000 -1.0000 0307723 1594209766.30 151.4276 60.0010 32.0000 1.9575 1.9594 406.0094 406.4865 0.0737 -1.0000 -1.0000 0308613 1594209766.40 151.4276 60.0010 32.0000 1.9574 1.9593 405.8342 406.3112 0.0737 -1.0000 -1.0000 0308691 1594209766.50 151.4276 60.0010 32.0000 1.9579 1.9598 405.9859 406.4634 0.0738 -1.0000 -1.0000 0308754 1594209766.60 151.4276 60.0010 32.0000 1.9561 1.9580 406.0521 406.5304 0.0739 -1.0000 -1.0000 0308816 1594209766.70 151.4291 60.0010 32.0000 1.9572 1.9591 406.1795 406.6578 0.0738 -1.0000 -1.0000 0308879 1594209766.80 151.4547 60.0010 32.0000 1.9580 1.9599 405.9678 406.4451 0.0738 -1.0000 -1.0000 0308941 1594209766.90 151.4547 60.0010 32.0000 1.9578 1.9597 405.9837 406.4618 0.0738 -1.0000 -1.0000 0309019 1594209767.00 151.4547 60.0010 32.0000 1.9586 1.9605 405.9511 406.4291 0.0738 -1.0000 -1.0000 0309082 1594209767.10 151.4547 60.0010 32.0000 1.9576 1.9595 405.9348 406.4119 0.0737 -1.0000 -1.0000 0309144 1594209767.20 151.4547 60.0010 32.0000 1.9579 1.9598 406.0830 406.5607 0.0738 -1.0000 -1.0000 0309223 1594209767.30 151.4927 60.0010 32.0000 1.9570 1.9589 406.1333 406.6110 0.0737 -1.0000 -1.0000 0309285 1594209767.40 151.4927 60.0010 32.0000 1.9572 1.9591 406.1938 406.6703 0.0736 -1.0000 -1.0000 0309348 1594209767.50 151.4927 60.0010 32.0000 1.9579 1.9598 406.1114 406.5889 0.0738 -1.0000 -1.0000 0309426 1594209767.60 151.4927 60.0010 32.0000 1.9588 1.9607 405.9433 406.4201 0.0737 -1.0000 -1.0000 0309488 1594209767.70 151.4927 60.0010 32.0000 1.9579 1.9598 405.8593 406.3371 0.0739 -1.0000 -1.0000 0309551 1594209767.80 151.4482 60.0010 32.0000 1.9576 1.9595 405.9235 406.4006 0.0737 -1.0000 -1.0000 0309613 1594209767.90 151.4244 60.0010 32.0000 1.9577 1.9596 406.1455 406.6228 0.0738 -1.0000 -1.0000 0309707 1594209768.00 151.4244 60.0010 32.0000 1.9569 1.9588 406.1649 406.6440 0.0740 -1.0000 -1.0000 0309770 1594209768.10 151.4244 60.0010 32.0000 1.9576 1.9595 406.0418 406.5207 0.0739 -1.0000 -1.0000 0309847 1594209768.20 151.4244 60.0010 32.0000 1.9577 1.9596 405.9812 406.4586 0.0738 -1.0000 -1.0000 0309910 1594209768.30 151.4244 60.0010 32.0000 1.9579 1.9598 405.9190 406.3970 0.0739 -1.0000 -1.0000 0309973 1594209768.40 151.4018 60.0010 32.0000 1.9580 1.9599 405.9714 406.4490 0.0738 -1.0000 -1.0000 0310707 1594209768.50 151.4018 60.0010 32.0000 1.9579 1.9598 406.1210 406.5984 0.0738 -1.0000 -1.0000 0310785 1594209768.60 151.4018 60.0010 32.0000 1.9569 1.9588 406.1246 406.6028 0.0738 -1.0000 -1.0000 0310847 1594209768.70 151.4018 60.0010 32.0000 1.9575 1.9594 406.0317 406.5094 0.0738 -1.0000 -1.0000 0310910 1594209768.80 151.4018 60.0010 32.0000 1.9582 1.9601 406.0205 406.4984 0.0738 -1.0000 -1.0000 0310972 1594209768.90 151.4626 60.0010 32.0000 1.9585 1.9604 405.9274 406.4050 0.0739 -1.0000 -1.0000 0311050 1594209769.00 151.4626 60.0010 32.0000 1.9576 1.9595 405.9960 406.4730 0.0736 -1.0000 -1.0000 0311113 1594209769.10 151.4626 60.0010 32.0000 1.9573 1.9592 406.1264 406.6052 0.0740 -1.0000 -1.0000 0311175 1594209769.20 151.4626 60.0010 32.0000 1.9571 1.9590 406.1377 406.6160 0.0739 -1.0000 -1.0000 0311253 1594209769.30 151.4626 60.0010 32.0000 1.9578 1.9597 406.1094 406.5875 0.0739 -1.0000 -1.0000 0311316 1594209769.40 151.4626 60.0010 32.0000 1.9580 1.9599 405.8799 406.3582 0.0739 -1.0000 -1.0000 0311378 1594209769.50 151.4655 60.0010 32.0000 1.9587 1.9606 405.8854 406.3637 0.0739 -1.0000 -1.0000 0311488 1594209769.60 151.4655 60.0010 32.0000 1.9585 1.9604 405.9063 406.3822 0.0735 -1.0000 -1.0000 0311550 1594209769.70 151.4655 60.0010 32.0000 1.9582 1.9601 406.0613 406.5389 0.0738 -1.0000 -1.0000 0311613 1594209769.80 151.4655 60.0010 32.0000 1.9574 1.9593 406.1861 406.6643 0.0738 -1.0000 -1.0000 0311691 1594209769.90 151.4655 60.0010 32.0000 1.9569 1.9588 406.1447 406.6225 0.0738 -1.0000 -1.0000 0311753 1594209770.00 151.4710 60.0003 32.0000 1.9579 1.9598 405.9714 406.4487 0.0738 -1.0000 -1.0000 0311816 1594209770.10 151.4710 60.0003 32.0000 1.9582 1.9601 405.9975 406.4755 0.0739 -1.0000 -1.0000 0311894 1594209770.20 151.4710 60.0003 32.0000 1.9579 1.9598 406.0247 406.5024 0.0737 -1.0000 -1.0000 0311957 1594209770.30 151.4710 60.0003 32.0000 1.9576 1.9595 406.0909 406.5677 0.0737 -1.0000 -1.0000 0312019 1594209770.40 151.4710 60.0003 32.0000 1.9576 1.9595 406.1209 406.5988 0.0737 -1.0000 -1.0000 0312082 1594209770.50 151.4710 60.0003 32.0000 1.9582 1.9601 406.1054 406.5832 0.0739 -1.0000 -1.0000 0312144 1594209770.60 151.4710 60.0003 32.0000 1.9585 1.9604 406.1048 406.5830 0.0739 -1.0000 -1.0000 0312222 1594209770.70 151.4244 60.0003 32.0000 1.9584 1.9603 405.9470 406.4247 0.0738 -1.0000 -1.0000 0312284 1594209770.80 151.4244 60.0003 32.0000 1.9579 1.9598 405.9597 406.4378 0.0739 -1.0000 -1.0000 0312347 1594209770.90 151.4244 60.0003 32.0000 1.9580 1.9599 406.1353 406.6130 0.0738 -1.0000 -1.0000 0312769 1594209771.00 151.4244 60.0003 32.0000 1.9578 1.9597 406.1134 406.5922 0.0739 -1.0000 -1.0000 0312831 1594209771.10 151.4244 60.0003 32.0000 1.9580 1.9599 405.9747 406.4524 0.0738 -1.0000 -1.0000 0312894 1594209771.20 151.4244 60.0003 32.0000 1.9580 1.9599 405.9332 406.4120 0.0740 -1.0000 -1.0000 0312972 1594209771.30 151.4437 60.0003 32.0000 1.9574 1.9592 406.0143 406.4920 0.0738 -1.0000 -1.0000 0313034 1594209771.40 151.4437 60.0003 32.0000 1.9573 1.9592 406.0947 406.5722 0.0738 -1.0000 -1.0000 0313097 1594209771.50 151.4437 60.0003 32.0000 1.9568 1.9587 406.1119 406.5904 0.0740 -1.0000 -1.0000 0313222 1594209771.60 151.4437 60.0003 32.0000 1.9573 1.9592 406.0662 406.5441 0.0738 -1.0000 -1.0000 0313284 1594209771.70 151.4437 60.0003 32.0000 1.9580 1.9599 405.9004 406.3782 0.0738 -1.0000 -1.0000 0313347 1594209771.80 151.4369 60.0003 32.0000 1.9586 1.9605 405.9124 406.3897 0.0738 -1.0000 -1.0000 0313425 1594209771.90 151.4369 60.0003 32.0000 1.9575 1.9594 405.8419 406.3202 0.0739 -1.0000 -1.0000 0313487 1594209772.00 151.4369 60.0003 32.0000 1.9563 1.9582 406.0115 406.4901 0.0740 -1.0000 -1.0000 0313722 1594209772.10 151.4369 60.0003 32.0000 1.9574 1.9593 406.1246 406.6035 0.0740 -1.0000 -1.0000 0313784 1594209772.20 151.4369 60.0003 32.0000 1.9575 1.9594 406.2044 406.6832 0.0739 -1.0000 -1.0000 0313846 1594209772.30 151.4369 60.0003 32.0000 1.9576 1.9595 406.1167 406.5949 0.0739 -1.0000 -1.0000 0313909 1594209772.40 151.4905 60.0003 32.0000 1.9580 1.9599 405.9953 406.4734 0.0739 -1.0000 -1.0000 0313987 1594209772.50 151.4905 60.0003 32.0000 1.9581 1.9600 405.8880 406.3659 0.0739 -1.0000 -1.0000 0314206 1594209772.60 151.4905 60.0003 32.0000 1.9577 1.9596 405.9690 406.4471 0.0739 -1.0000 -1.0000 0314284 1594209772.70 151.4905 60.0003 32.0000 1.9572 1.9591 406.1256 406.6041 0.0739 -1.0000 -1.0000 0314346 1594209772.80 151.4905 60.0003 32.0000 1.9573 1.9592 406.1224 406.6003 0.0738 -1.0000 -1.0000 0314409 1594209772.90 151.4777 60.0003 32.0000 1.9576 1.9595 406.1340 406.6117 0.0738 -1.0000 -1.0000 0314487 1594209773.00 151.4680 60.0003 32.0000 1.9581 1.9600 406.0469 406.5257 0.0739 -1.0000 -1.0000 0314831 1594209773.10 151.4680 60.0003 32.0000 1.9577 1.9596 405.9253 406.4025 0.0738 -1.0000 -1.0000 0314893 1594209773.20 151.4680 60.0003 32.0000 1.9580 1.9599 406.0188 406.4964 0.0738 -1.0000 -1.0000 0314956 1594209773.30 151.4680 60.0003 32.0000 1.9576 1.9595 406.1102 406.5889 0.0739 -1.0000 -1.0000 0315018 1594209773.40 151.4680 60.0003 32.0000 1.9574 1.9593 406.1278 406.6055 0.0738 -1.0000 -1.0000 0315081 1594209773.50 151.4652 60.0003 32.0000 1.9577 1.9596 406.0396 406.5170 0.0738 -1.0000 -1.0000 0315221 1594209773.60 151.4652 60.0003 32.0000 1.9584 1.9603 405.9412 406.4185 0.0738 -1.0000 -1.0000 0315284 1594209773.70 151.4652 60.0003 32.0000 1.9582 1.9601 405.8882 406.3658 0.0738 -1.0000 -1.0000 0315346 1594209773.80 151.4652 60.0003 32.0000 1.9577 1.9596 405.9150 406.3933 0.0741 -1.0000 -1.0000 0315424 1594209773.90 151.4652 60.0003 32.0000 1.9575 1.9594 406.0229 406.5015 0.0739 -1.0000 -1.0000 0315487 1594209774.00 151.5348 60.0003 32.0000 1.9568 1.9587 406.1690 406.6471 0.0738 -1.0000 -1.0000 0315549 1594209774.10 151.5469 60.0003 32.0000 1.9577 1.9596 406.1611 406.6393 0.0739 -1.0000 -1.0000 0316237 1594209774.20 151.5469 60.0003 32.0000 1.9582 1.9601 406.0552 406.5337 0.0739 -1.0000 -1.0000 0316299 1594209774.30 151.5469 60.0003 32.0000 1.9584 1.9603 405.9791 406.4577 0.0739 -1.0000 -1.0000 0316362 1594209774.40 151.5469 60.0003 32.0000 1.9590 1.9609 405.9788 406.4571 0.0739 -1.0000 -1.0000 0316440 1594209774.50 151.5469 60.0003 32.0000 1.9581 1.9600 406.0762 406.5538 0.0738 -1.0000 -1.0000 0316502 1594209774.60 151.5207 59.9998 32.0000 1.9575 1.9594 406.0566 406.5346 0.0738 -1.0000 -1.0000 0316565 1594209774.70 151.5207 59.9998 32.0000 1.9592 1.9611 406.0748 406.5526 0.0738 -1.0000 -1.0000 0316627 1594209774.80 151.5207 59.9998 32.0000 1.9586 1.9605 406.0066 406.4842 0.0738 -1.0000 -1.0000 0316690 1594209774.90 151.5207 59.9998 32.0000 1.9578 1.9597 405.8693 406.3471 0.0738 -1.0000 -1.0000 0316768 1594209775.00 151.5207 59.9998 32.0000 1.9579 1.9598 405.8995 406.3765 0.0737 -1.0000 -1.0000 0316830 1594209775.10 151.4901 59.9998 32.0000 1.9579 1.9598 405.9709 406.4486 0.0739 -1.0000 -1.0000 0316955 1594209775.20 151.4901 59.9998 32.0000 1.9570 1.9589 405.9659 406.4449 0.0740 -1.0000 -1.0000 0317018 1594209775.30 151.4901 59.9998 32.0000 1.9574 1.9593 406.1430 406.6215 0.0739 -1.0000 -1.0000 0317096 1594209775.40 151.4901 59.9998 32.0000 1.9579 1.9598 406.0935 406.5726 0.0740 -1.0000 -1.0000 0317158 1594209775.50 151.4901 59.9998 32.0000 1.9577 1.9596 405.8526 406.3315 0.0739 -1.0000 -1.0000 0317221 1594209775.60 151.4901 59.9998 32.0000 1.9578 1.9597 405.9315 406.4092 0.0739 -1.0000 -1.0000 0317455 1594209775.70 151.5449 59.9998 32.0000 1.9581 1.9600 405.9898 406.4678 0.0738 -1.0000 -1.0000 0317518 1594209775.80 151.5449 59.9998 32.0000 1.9579 1.9598 406.0606 406.5378 0.0738 -1.0000 -1.0000 0317596 1594209775.90 151.5449 59.9998 32.0000 1.9568 1.9587 406.0831 406.5610 0.0738 -1.0000 -1.0000 0317642 1594209776.00 151.5449 59.9998 32.0000 1.9578 1.9597 406.0330 406.5110 0.0739 -1.0000 -1.0000 0317705 1594209776.10 151.5449 59.9998 32.0000 1.9584 1.9603 406.0414 406.5192 0.0739 -1.0000 -1.0000 0317955 1594209776.20 151.5892 59.9998 32.0000 1.9580 1.9599 406.0062 406.4844 0.0739 -1.0000 -1.0000 0318018 1594209776.30 151.5892 59.9998 32.0000 1.9582 1.9601 406.0073 406.4849 0.0738 -1.0000 -1.0000 0318080 1594209776.40 151.5892 59.9998 32.0000 1.9583 1.9602 406.0909 406.5686 0.0738 -1.0000 -1.0000 0318142 1594209776.50 151.5892 59.9998 32.0000 1.9576 1.9595 406.1127 406.5912 0.0740 -1.0000 -1.0000 0318205 1594209776.60 151.5892 59.9998 32.0000 1.9581 1.9600 406.1976 406.6765 0.0739 -1.0000 -1.0000 0318455 1594209776.70 151.5854 59.9998 32.0000 1.9587 1.9606 406.0104 406.4885 0.0738 -1.0000 -1.0000 0318518 1594209776.80 151.5335 59.9998 32.0000 1.9583 1.9602 405.9831 406.4609 0.0739 -1.0000 -1.0000 0318580 1594209776.90 151.5335 59.9998 32.0000 1.9576 1.9595 406.0070 406.4848 0.0739 -1.0000 -1.0000 0318658 1594209777.00 151.5335 59.9998 32.0000 1.9570 1.9589 406.1089 406.5878 0.0739 -1.0000 -1.0000 0318720 1594209777.10 151.5335 59.9998 32.0000 1.9572 1.9591 406.1514 406.6300 0.0740 -1.0000 -1.0000 0318955 1594209777.20 151.5335 59.9998 32.0000 1.9580 1.9599 406.1758 406.6543 0.0739 -1.0000 -1.0000 0319017 1594209777.30 151.5668 59.9998 32.0000 1.9581 1.9600 406.0032 406.4811 0.0738 -1.0000 -1.0000 0319080 1594209777.40 151.5668 59.9998 32.0000 1.9576 1.9595 405.9488 406.4270 0.0739 -1.0000 -1.0000 0319142 1594209777.50 151.5668 59.9998 32.0000 1.9583 1.9602 405.9416 406.4193 0.0738 -1.0000 -1.0000 0319220 1594209777.60 151.5668 59.9998 32.0000 1.9576 1.9595 406.0220 406.4997 0.0738 -1.0000 -1.0000 0319455 1594209777.70 151.5668 59.9998 32.0000 1.9571 1.9590 406.1466 406.6250 0.0739 -1.0000 -1.0000 0319517 1594209777.80 151.5213 59.9998 32.0000 1.9570 1.9589 406.1759 406.6538 0.0738 -1.0000 -1.0000 0319580 1594209777.90 151.4940 59.9998 32.0000 1.9571 1.9590 406.1098 406.5885 0.0739 -1.0000 -1.0000 0319658 1594209778.00 151.4940 59.9998 32.0000 1.9571 1.9590 406.0359 406.5142 0.0739 -1.0000 -1.0000 0319720 1594209778.10 151.4940 59.9998 32.0000 1.9571 1.9590 405.9755 406.4535 0.0738 -1.0000 -1.0000 0319798 1594209778.20 151.4940 59.9998 32.0000 1.9577 1.9596 406.0516 406.5299 0.0739 -1.0000 -1.0000 0319845 1594209778.30 151.4940 59.9998 32.0000 1.9566 1.9585 406.1064 406.5848 0.0739 -1.0000 -1.0000 0319908 1594209778.40 151.4711 59.9998 32.0000 1.9573 1.9592 406.1041 406.5825 0.0739 -1.0000 -1.0000 0319986 1594209778.50 151.4711 59.9998 32.0000 1.9568 1.9587 406.0313 406.5086 0.0738 -1.0000 -1.0000 0320048 1594209778.60 151.4711 59.9998 32.0000 1.9570 1.9589 405.9084 406.3868 0.0739 -1.0000 -1.0000 0320127 1594209778.70 151.4711 59.9998 32.0000 1.9570 1.9589 405.8274 406.3054 0.0739 -1.0000 -1.0000 0320970 1594209778.80 151.4711 59.9998 32.0000 1.9571 1.9590 405.9839 406.4630 0.0741 -1.0000 -1.0000 0321032 1594209778.90 151.5211 59.9998 32.0000 1.9564 1.9583 406.0515 406.5306 0.0740 -1.0000 -1.0000 0321110 1594209779.00 151.5211 59.9998 32.0000 1.9571 1.9590 406.1115 406.5908 0.0741 -1.0000 -1.0000 0321173 1594209779.10 151.5211 59.9998 32.0000 1.9564 1.9583 406.0873 406.5672 0.0741 -1.0000 -1.0000 0321235 1594209779.20 151.5211 59.9998 32.0000 1.9578 1.9597 405.8804 406.3591 0.0740 -1.0000 -1.0000 0321298 1594209779.30 151.5211 59.9998 32.0000 1.9579 1.9598 406.0158 406.4948 0.0740 -1.0000 -1.0000 0321360 1594209779.40 151.5166 59.9998 32.0000 1.9576 1.9595 406.1256 406.6039 0.0739 -1.0000 -1.0000 0321423 1594209779.50 151.5092 59.9998 32.0000 1.9563 1.9582 406.0702 406.5484 0.0739 -1.0000 -1.0000 0321501 1594209779.60 151.5092 59.9998 32.0000 1.9571 1.9590 406.0256 406.5041 0.0740 -1.0000 -1.0000 0321563 1594209779.70 151.5092 59.9998 32.0000 1.9569 1.9588 406.0453 406.5241 0.0740 -1.0000 -1.0000 0321876 1594209779.80 151.5092 59.9998 32.0000 1.9578 1.9597 406.0148 406.4932 0.0739 -1.0000 -1.0000 0321954 1594209779.90 151.5092 59.9998 32.0000 1.9587 1.9606 406.0055 406.4832 0.0738 -1.0000 -1.0000 0322017 1594209780.00 151.6000 60.0001 32.0000 1.9577 1.9596 406.0809 406.5591 0.0739 -1.0000 -1.0000 0322079 1594209780.10 151.6000 60.0001 32.0000 1.9569 1.9588 406.1897 406.6682 0.0739 -1.0000 -1.0000 0322157 1594209780.20 151.6000 60.0001 32.0000 1.9578 1.9597 406.0719 406.5499 0.0738 -1.0000 -1.0000 0323001 1594209780.30 151.6000 60.0001 32.0000 1.9583 1.9602 405.9635 406.4415 0.0738 -1.0000 -1.0000 0323063 1594209780.40 151.6000 60.0001 32.0000 1.9589 1.9608 406.0474 406.5245 0.0737 -1.0000 -1.0000 0323141 1594209780.50 151.6000 60.0001 32.0000 1.9573 1.9591 406.1244 406.6021 0.0738 -1.0000 -1.0000 0323204 1594209780.60 151.6000 60.0001 32.0000 1.9582 1.9601 406.2569 406.7350 0.0738 -1.0000 -1.0000 0323266 1594209780.70 151.5971 60.0001 32.0000 1.9578 1.9597 406.0922 406.5696 0.0737 -1.0000 -1.0000 0323329 1594209780.80 151.5389 60.0001 32.0000 1.9585 1.9604 406.0433 406.5208 0.0738 -1.0000 -1.0000 0323391 1594209780.90 151.5389 60.0001 32.0000 1.9586 1.9605 405.9467 406.4247 0.0739 -1.0000 -1.0000 0323469 1594209781.00 151.5389 60.0001 32.0000 1.9588 1.9607 405.9576 406.4352 0.0738 -1.0000 -1.0000 0323532 1594209781.10 151.5389 60.0001 32.0000 1.9579 1.9598 405.9726 406.4497 0.0737 -1.0000 -1.0000 0323594 1594209781.20 151.5389 60.0001 32.0000 1.9578 1.9597 405.9094 406.3877 0.0739 -1.0000 -1.0000 0323673 1594209781.30 151.4855 60.0001 32.0000 1.9568 1.9587 406.0575 406.5353 0.0738 -1.0000 -1.0000 0323735 1594209781.40 151.4855 60.0001 32.0000 1.9571 1.9590 406.0789 406.5568 0.0739 -1.0000 -1.0000 0323797 1594209781.50 151.4855 60.0001 32.0000 1.9579 1.9597 406.0402 406.5176 0.0738 -1.0000 -1.0000 0323860 1594209781.60 151.4855 60.0001 32.0000 1.9583 1.9602 405.9494 406.4277 0.0739 -1.0000 -1.0000 0323923 1594209781.70 151.4855 60.0001 32.0000 1.9576 1.9595 406.0546 406.5333 0.0740 -1.0000 -1.0000 0323985 1594209781.80 151.4855 60.0001 32.0000 1.9566 1.9585 406.0876 406.5662 0.0739 -1.0000 -1.0000 0324063 1594209781.90 151.4993 60.0001 32.0000 1.9571 1.9590 406.0641 406.5430 0.0739 -1.0000 -1.0000 0324126 1594209782.00 151.5520 60.0001 32.0000 1.9576 1.9595 406.0379 406.5162 0.0740 -1.0000 -1.0000 0324188 1594209782.10 151.5520 60.0001 32.0000 1.9579 1.9598 406.1233 406.6025 0.0740 -1.0000 -1.0000 0324266 1594209782.20 151.5520 60.0001 32.0000 1.9576 1.9595 405.8976 406.3758 0.0740 -1.0000 -1.0000 0324329 1594209782.30 151.5520 60.0001 32.0000 1.9579 1.9598 405.9308 406.4090 0.0738 -1.0000 -1.0000 0324391 1594209782.40 151.5520 60.0001 32.0000 1.9575 1.9594 406.0369 406.5156 0.0739 -1.0000 -1.0000 0324453 1594209782.50 151.5520 60.0001 32.0000 1.9568 1.9587 406.1727 406.6511 0.0739 -1.0000 -1.0000 0324516 1594209782.60 151.5520 60.0001 32.0000 1.9581 1.9600 406.1173 406.5962 0.0740 -1.0000 -1.0000 0324610 1594209782.70 151.5520 60.0001 32.0000 1.9579 1.9598 406.0155 406.4938 0.0739 -1.0000 -1.0000 0324672 1594209782.80 151.5520 60.0001 32.0000 1.9576 1.9595 405.9000 406.3781 0.0739 -1.0000 -1.0000 0324735 1594209782.90 151.5520 60.0001 32.0000 1.9579 1.9598 405.9757 406.4538 0.0739 -1.0000 -1.0000 0324813 1594209783.00 151.5520 60.0001 32.0000 1.9575 1.9594 406.1230 406.6015 0.0739 -1.0000 -1.0000 0324875 1594209783.10 151.5672 60.0001 32.0000 1.9569 1.9588 406.1998 406.6778 0.0739 -1.0000 -1.0000 0324938 1594209783.20 151.5876 60.0001 32.0000 1.9575 1.9594 406.2003 406.6783 0.0738 -1.0000 -1.0000 0325016 1594209783.30 151.5876 60.0001 32.0000 1.9577 1.9596 406.0678 406.5462 0.0739 -1.0000 -1.0000 0325234 1594209783.40 151.5876 60.0001 32.0000 1.9582 1.9601 405.9522 406.4305 0.0739 -1.0000 -1.0000 0325297 1594209783.50 151.5876 60.0001 32.0000 1.9582 1.9601 406.0299 406.5089 0.0740 -1.0000 -1.0000 0325375 1594209783.60 151.5876 60.0001 32.0000 1.9585 1.9604 406.0096 406.4871 0.0738 -1.0000 -1.0000 0325422 1594209783.70 151.5876 60.0001 32.0000 1.9575 1.9594 406.1741 406.6524 0.0739 -1.0000 -1.0000 0325500 1594209783.80 151.5552 60.0001 32.0000 1.9576 1.9595 406.2180 406.6963 0.0738 -1.0000 -1.0000 0326234 1594209783.90 151.5552 60.0001 32.0000 1.9581 1.9600 406.0622 406.5400 0.0738 -1.0000 -1.0000 0326297 1594209784.00 151.5552 60.0001 32.0000 1.9584 1.9603 406.0566 406.5349 0.0739 -1.0000 -1.0000 0326359 1594209784.10 151.5552 60.0001 32.0000 1.9583 1.9602 406.0173 406.4955 0.0739 -1.0000 -1.0000 0326437 1594209784.20 151.5552 60.0001 32.0000 1.9580 1.9599 406.0458 406.5234 0.0738 -1.0000 -1.0000 0326500 1594209784.30 151.5554 60.0001 32.0000 1.9574 1.9593 406.1462 406.6244 0.0739 -1.0000 -1.0000 0326562 1594209784.40 151.5822 60.0001 32.0000 1.9576 1.9595 406.1598 406.6387 0.0740 -1.0000 -1.0000 0326640 1594209784.50 151.5822 60.0001 32.0000 1.9585 1.9604 406.0331 406.5111 0.0739 -1.0000 -1.0000 0326703 1594209784.60 151.5822 60.0001 32.0000 1.9584 1.9603 405.9569 406.4358 0.0740 -1.0000 -1.0000 0326781 1594209784.70 151.5822 60.0001 32.0000 1.9581 1.9600 406.0257 406.5043 0.0739 -1.0000 -1.0000 0326843 1594209784.80 151.5822 60.0001 32.0000 1.9580 1.9599 406.2378 406.7152 0.0738 -1.0000 -1.0000 0326906 1594209784.90 151.5822 60.0001 32.0000 1.9575 1.9594 406.1610 406.6399 0.0739 -1.0000 -1.0000 0326968 1594209785.00 151.5822 60.0001 32.0000 1.9592 1.9611 406.0739 406.5518 0.0738 -1.0000 -1.0000 0327031 1594209785.10 151.5822 60.0001 32.0000 1.9584 1.9603 406.0206 406.4978 0.0737 -1.0000 -1.0000 0327093 1594209785.20 151.5822 60.0001 32.0000 1.9581 1.9600 406.0737 406.5518 0.0738 -1.0000 -1.0000 0327172 1594209785.30 151.5822 60.0001 32.0000 1.9584 1.9603 406.0865 406.5638 0.0737 -1.0000 -1.0000 0327234 1594209785.40 151.5822 60.0001 32.0000 1.9574 1.9593 406.1203 406.5980 0.0738 -1.0000 -1.0000 0327296 1594209785.50 151.6305 60.0001 32.0000 1.9571 1.9590 406.1888 406.6671 0.0739 -1.0000 -1.0000 0327375 1594209785.60 151.6305 60.0001 32.0000 1.9575 1.9594 406.1366 406.6154 0.0739 -1.0000 -1.0000 0327437 1594209785.70 151.6305 60.0001 32.0000 1.9579 1.9598 405.9662 406.4448 0.0739 -1.0000 -1.0000 0327500 1594209785.80 151.6305 60.0001 32.0000 1.9590 1.9609 405.9637 406.4417 0.0738 -1.0000 -1.0000 0327562 1594209785.90 151.6305 60.0001 32.0000 1.9584 1.9603 406.1727 406.6507 0.0738 -1.0000 -1.0000 0327625 1594209786.00 151.6305 60.0001 32.0000 1.9580 1.9599 406.2014 406.6797 0.0739 -1.0000 -1.0000 0327687 1594209786.10 151.5466 60.0001 32.0000 1.9580 1.9599 406.1442 406.6214 0.0737 -1.0000 -1.0000 0327765 1594209786.20 151.5466 60.0001 32.0000 1.9583 1.9602 406.0405 406.5180 0.0738 -1.0000 -1.0000 0327828 1594209786.30 151.5466 60.0001 32.0000 1.9582 1.9601 406.0443 406.5218 0.0738 -1.0000 -1.0000 0327890 1594209786.40 151.5466 60.0001 32.0000 1.9577 1.9596 405.9972 406.4751 0.0738 -1.0000 -1.0000 0327968 1594209786.50 151.5466 60.0001 32.0000 1.9574 1.9593 406.1428 406.6205 0.0739 -1.0000 -1.0000 0328031 1594209786.60 151.5364 60.0001 32.0000 1.9575 1.9594 406.2276 406.7062 0.0739 -1.0000 -1.0000 0328093 1594209786.70 151.5351 60.0001 32.0000 1.9578 1.9597 406.1784 406.6562 0.0738 -1.0000 -1.0000 0328156 1594209786.80 151.5351 60.0001 32.0000 1.9580 1.9599 406.0042 406.4826 0.0739 -1.0000 -1.0000 0328218 1594209786.90 151.5351 60.0001 32.0000 1.9582 1.9601 406.0210 406.4994 0.0739 -1.0000 -1.0000 0328812 1594209787.00 151.5351 60.0001 32.0000 1.9580 1.9599 406.0950 406.5729 0.0738 -1.0000 -1.0000 0328874 1594209787.10 151.5351 60.0001 32.0000 1.9577 1.9596 406.1423 406.6202 0.0738 -1.0000 -1.0000 0328937 1594209787.20 151.5399 60.0001 32.0000 1.9573 1.9592 406.0714 406.5494 0.0739 -1.0000 -1.0000 0329015 1594209787.30 151.5399 60.0001 32.0000 1.9579 1.9598 405.9881 406.4669 0.0740 -1.0000 -1.0000 0329077 1594209787.40 151.5399 60.0001 32.0000 1.9573 1.9592 405.9316 406.4104 0.0740 -1.0000 -1.0000 0329468 1594209787.50 151.5399 60.0001 32.0000 1.9578 1.9597 406.0657 406.5441 0.0739 -1.0000 -1.0000 0329546 1594209787.60 151.5399 60.0001 32.0000 1.9571 1.9590 406.0779 406.5561 0.0739 -1.0000 -1.0000 0329609 1594209787.70 151.5501 60.0001 32.0000 1.9575 1.9594 406.1733 406.6518 0.0738 -1.0000 -1.0000 0329671 1594209787.80 151.5600 60.0001 32.0000 1.9570 1.9589 406.0577 406.5353 0.0738 -1.0000 -1.0000 0329749 1594209787.90 151.5600 60.0001 32.0000 1.9580 1.9599 405.9117 406.3901 0.0739 -1.0000 -1.0000 0329811 1594209788.00 151.5600 60.0001 32.0000 1.9577 1.9596 405.9022 406.3800 0.0739 -1.0000 -1.0000 0329874 1594209788.10 151.5600 60.0001 32.0000 1.9582 1.9601 405.9548 406.4338 0.0741 -1.0000 -1.0000 0329936 1594209788.20 151.5600 60.0001 32.0000 1.9575 1.9594 406.1806 406.6602 0.0739 -1.0000 -1.0000 0329999 1594209788.30 151.5856 60.0001 32.0000 1.9569 1.9588 406.1631 406.6403 0.0737 -1.0000 -1.0000 0330061 1594209788.40 151.5856 60.0001 32.0000 1.9572 1.9591 406.0729 406.5511 0.0739 -1.0000 -1.0000 0330140 1594209788.50 151.5856 60.0001 32.0000 1.9581 1.9600 405.9519 406.4307 0.0739 -1.0000 -1.0000 0330718 1594209788.60 151.5856 60.0001 32.0000 1.9579 1.9598 405.9484 406.4262 0.0738 -1.0000 -1.0000 0330811 1594209788.70 151.5856 60.0001 32.0000 1.9583 1.9602 406.0967 406.5750 0.0739 -1.0000 -1.0000 0330874 1594209788.80 151.6090 60.0001 32.0000 1.9576 1.9595 406.1890 406.6667 0.0738 -1.0000 -1.0000 0330936 1594209788.90 151.6090 60.0001 32.0000 1.9572 1.9591 406.1665 406.6446 0.0739 -1.0000 -1.0000 0331014 1594209789.00 151.6090 60.0001 32.0000 1.9574 1.9593 406.1326 406.6107 0.0738 -1.0000 -1.0000 0331077 1594209789.10 151.6090 60.0001 32.0000 1.9583 1.9602 405.9878 406.4668 0.0740 -1.0000 -1.0000 0331139 1594209789.20 151.6090 60.0001 32.0000 1.9580 1.9599 405.9076 406.3865 0.0740 -1.0000 -1.0000 0331217 1594209789.30 151.6075 60.0001 32.0000 1.9578 1.9597 405.9952 406.4736 0.0739 -1.0000 -1.0000 0331280 1594209789.40 151.5858 60.0001 32.0000 1.9568 1.9587 406.1397 406.6172 0.0737 -1.0000 -1.0000 0331342 1594209789.50 151.5858 60.0001 32.0000 1.9566 1.9585 406.2056 406.6842 0.0739 -1.0000 -1.0000 0331452 1594209789.60 151.5858 60.0001 32.0000 1.9574 1.9593 406.1647 406.6425 0.0737 -1.0000 -1.0000 0331514 1594209789.70 151.5858 60.0001 32.0000 1.9583 1.9602 406.0135 406.4921 0.0740 -1.0000 -1.0000 0331577 1594209789.80 151.5858 60.0001 32.0000 1.9575 1.9594 405.9708 406.4492 0.0738 -1.0000 -1.0000 0331655 1594209789.90 151.4610 60.0001 32.0000 1.9580 1.9599 405.9513 406.4293 0.0739 -1.0000 -1.0000 0331718 1594209790.00 151.4586 60.0001 32.0000 1.9572 1.9591 405.9721 406.4499 0.0739 -1.0000 -1.0000 0332045 1594209790.10 151.4586 60.0001 32.0000 1.9573 1.9592 406.1757 406.6535 0.0737 -1.0000 -1.0000 0332124 1594209790.20 151.4586 60.0001 32.0000 1.9571 1.9590 406.1036 406.5818 0.0740 -1.0000 -1.0000 0332186 1594209790.30 151.4586 60.0001 32.0000 1.9573 1.9592 406.1507 406.6300 0.0740 -1.0000 -1.0000 0332248 1594209790.40 151.4586 60.0001 32.0000 1.9564 1.9583 406.0413 406.5197 0.0739 -1.0000 -1.0000 0332327 1594209790.50 151.4586 60.0001 32.0000 1.9570 1.9589 405.9423 406.4205 0.0739 -1.0000 -1.0000 0332389 1594209790.60 151.4480 60.0001 32.0000 1.9562 1.9581 406.0393 406.5166 0.0738 -1.0000 -1.0000 0332451 1594209790.70 151.4130 60.0001 32.0000 1.9568 1.9587 406.1054 406.5849 0.0741 -1.0000 -1.0000 0332514 1594209790.80 151.4130 60.0001 32.0000 1.9570 1.9589 406.1058 406.5844 0.0738 -1.0000 -1.0000 0332592 1594209790.90 151.4130 60.0001 32.0000 1.9565 1.9584 406.0312 406.5099 0.0739 -1.0000 -1.0000 0332655 1594209791.00 151.4130 60.0001 32.0000 1.9573 1.9592 405.9173 406.3953 0.0739 -1.0000 -1.0000 0332717 1594209791.10 151.4130 60.0001 32.0000 1.9573 1.9592 405.9036 406.3817 0.0739 -1.0000 -1.0000 0332780 1594209791.20 151.5201 60.0001 32.0000 1.9571 1.9590 406.1160 406.5941 0.0739 -1.0000 -1.0000 0332858 1594209791.30 151.5201 60.0001 32.0000 1.9567 1.9586 406.2008 406.6789 0.0738 -1.0000 -1.0000 0332920 1594209791.40 151.5201 60.0001 32.0000 1.9571 1.9589 406.1622 406.6411 0.0741 -1.0000 -1.0000 0332983 1594209791.50 151.5201 60.0001 32.0000 1.9572 1.9591 406.1183 406.5975 0.0740 -1.0000 -1.0000 0333264 1594209791.60 151.5201 60.0001 32.0000 1.9576 1.9595 405.8765 406.3547 0.0739 -1.0000 -1.0000 0333326 1594209791.70 151.5384 60.0001 32.0000 1.9584 1.9603 405.9862 406.4651 0.0740 -1.0000 -1.0000 0333389 1594209791.80 151.5911 60.0001 32.0000 1.9581 1.9600 406.1040 406.5817 0.0738 -1.0000 -1.0000 0333467 1594209791.90 151.5911 60.0001 32.0000 1.9573 1.9592 406.2254 406.7031 0.0737 -1.0000 -1.0000 0333529 1594209792.00 151.5911 60.0001 32.0000 1.9581 1.9600 406.0447 406.5231 0.0740 -1.0000 -1.0000 0333717 1594209792.10 151.5911 60.0001 32.0000 1.9588 1.9607 406.0143 406.4934 0.0740 -1.0000 -1.0000 0333780 1594209792.20 151.5911 60.0001 32.0000 1.9584 1.9603 405.9405 406.4190 0.0739 -1.0000 -1.0000 0333842 1594209792.30 151.5911 60.0001 32.0000 1.9585 1.9604 406.0333 406.5111 0.0738 -1.0000 -1.0000 0333904 1594209792.40 151.5911 60.0001 32.0000 1.9575 1.9594 406.1585 406.6365 0.0738 -1.0000 -1.0000 0333983 1594209792.50 151.5834 60.0001 32.0000 1.9573 1.9592 406.1641 406.6423 0.0739 -1.0000 -1.0000 0334045 1594209792.60 151.5834 60.0001 32.0000 1.9577 1.9596 406.0830 406.5608 0.0738 -1.0000 -1.0000 0334232 1594209792.70 151.5834 60.0001 32.0000 1.9577 1.9596 405.9625 406.4403 0.0738 -1.0000 -1.0000 0334295 1594209792.80 151.5834 60.0001 32.0000 1.9572 1.9591 406.1122 406.5888 0.0737 -1.0000 -1.0000 0334358 1594209792.90 151.5468 60.0001 32.0000 1.9575 1.9594 406.1514 406.6290 0.0737 -1.0000 -1.0000 0334435 1594209793.00 151.5468 60.0001 32.0000 1.9579 1.9598 406.1085 406.5863 0.0738 -1.0000 -1.0000 0334498 1594209793.10 151.5468 60.0001 32.0000 1.9586 1.9605 405.9429 406.4195 0.0737 -1.0000 -1.0000 0334967 1594209793.20 151.5468 60.0001 32.0000 1.9583 1.9602 406.0071 406.4848 0.0739 -1.0000 -1.0000 0335045 1594209793.30 151.5468 60.0001 32.0000 1.9583 1.9602 406.0862 406.5647 0.0739 -1.0000 -1.0000 0335107 1594209793.40 151.5468 60.0001 32.0000 1.9572 1.9591 406.1792 406.6574 0.0739 -1.0000 -1.0000 0335170 1594209793.50 151.5564 60.0001 32.0000 1.9574 1.9593 406.1529 406.6318 0.0740 -1.0000 -1.0000 0335248 1594209793.60 151.5564 60.0001 32.0000 1.9584 1.9603 406.0481 406.5263 0.0738 -1.0000 -1.0000 0335576 1594209793.70 151.5564 60.0001 32.0000 1.9583 1.9602 405.9195 406.3981 0.0739 -1.0000 -1.0000 0335623 1594209793.80 151.5564 60.0001 32.0000 1.9584 1.9603 405.9915 406.4688 0.0737 -1.0000 -1.0000 0335701 1594209793.90 151.5564 60.0001 32.0000 1.9572 1.9591 406.1536 406.6314 0.0738 -1.0000 -1.0000 0335763 1594209794.00 151.5580 60.0001 32.0000 1.9579 1.9598 406.1510 406.6291 0.0738 -1.0000 -1.0000 0335826 1594209794.10 151.5985 60.0001 32.0000 1.9579 1.9598 406.0780 406.5557 0.0738 -1.0000 -1.0000 0335966 1594209794.20 151.5985 60.0001 32.0000 1.9585 1.9604 405.9148 406.3919 0.0737 -1.0000 -1.0000 0336029 1594209794.30 151.5985 60.0001 32.0000 1.9582 1.9601 405.9475 406.4247 0.0738 -1.0000 -1.0000 0336091 1594209794.40 151.5985 60.0001 32.0000 1.9578 1.9597 406.0479 406.5256 0.0738 -1.0000 -1.0000 0336170 1594209794.50 151.5985 60.0001 32.0000 1.9573 1.9592 406.1252 406.6032 0.0738 -1.0000 -1.0000 0336232 1594209794.60 151.5985 60.0001 32.0000 1.9571 1.9590 406.0672 406.5458 0.0740 -1.0000 -1.0000 0336716 1594209794.70 151.6396 59.9998 32.0000 1.9577 1.9596 405.9927 406.4704 0.0738 -1.0000 -1.0000 0336779 1594209794.80 151.6396 59.9998 32.0000 1.9591 1.9610 405.9310 406.4086 0.0738 -1.0000 -1.0000 0336841 1594209794.90 151.6396 59.9998 32.0000 1.9586 1.9605 406.0251 406.5031 0.0739 -1.0000 -1.0000 0336919 1594209795.00 151.6396 59.9998 32.0000 1.9577 1.9596 406.1784 406.6566 0.0738 -1.0000 -1.0000 0336982 1594209795.10 151.6018 59.9998 32.0000 1.9581 1.9600 406.1302 406.6079 0.0738 -1.0000 -1.0000 0337216 1594209795.20 151.4883 59.9998 32.0000 1.9583 1.9602 406.0019 406.4805 0.0740 -1.0000 -1.0000 0337279 1594209795.30 151.4883 59.9998 32.0000 1.9580 1.9599 405.9942 406.4713 0.0737 -1.0000 -1.0000 0337341 1594209795.40 151.4883 59.9998 32.0000 1.9571 1.9590 406.0465 406.5235 0.0737 -1.0000 -1.0000 0337403 1594209795.50 151.4883 59.9998 32.0000 1.9573 1.9592 406.1728 406.6498 0.0737 -1.0000 -1.0000 0337482 1594209795.60 151.4883 59.9998 32.0000 1.9576 1.9595 406.2083 406.6855 0.0738 -1.0000 -1.0000 0337544 1594209795.70 151.4618 59.9998 32.0000 1.9580 1.9598 406.0794 406.5576 0.0739 -1.0000 -1.0000 0337607 1594209795.80 151.4618 59.9998 32.0000 1.9585 1.9604 405.9920 406.4696 0.0738 -1.0000 -1.0000 0337685 1594209795.90 151.4618 59.9998 32.0000 1.9584 1.9603 405.9066 406.3853 0.0739 -1.0000 -1.0000 0337747 1594209796.00 151.4618 59.9998 32.0000 1.9579 1.9598 405.9890 406.4669 0.0738 -1.0000 -1.0000 0337810 1594209796.10 151.4618 59.9998 32.0000 1.9577 1.9596 406.1193 406.5973 0.0738 -1.0000 -1.0000 0337872 1594209796.20 151.4618 59.9998 32.0000 1.9580 1.9599 406.0618 406.5398 0.0738 -1.0000 -1.0000 0337935 1594209796.30 151.4618 59.9998 32.0000 1.9588 1.9607 406.0219 406.4995 0.0738 -1.0000 -1.0000 0337997 1594209796.40 151.4998 59.9998 32.0000 1.9593 1.9612 406.0059 406.4827 0.0737 -1.0000 -1.0000 0338075 1594209796.50 151.4998 59.9998 32.0000 1.9578 1.9597 406.0327 406.5110 0.0739 -1.0000 -1.0000 0338138 1594209796.60 151.4998 59.9998 32.0000 1.9573 1.9592 406.1194 406.5968 0.0737 -1.0000 -1.0000 0338216 1594209796.70 151.4998 59.9998 32.0000 1.9582 1.9601 406.1740 406.6515 0.0737 -1.0000 -1.0000 0338528 1594209796.80 151.4998 59.9998 32.0000 1.9579 1.9598 406.1169 406.5940 0.0737 -1.0000 -1.0000 0338606 1594209796.90 151.4829 59.9998 32.0000 1.9584 1.9603 405.9442 406.4218 0.0738 -1.0000 -1.0000 0338669 1594209797.00 151.4292 59.9998 32.0000 1.9586 1.9605 405.8781 406.3567 0.0739 -1.0000 -1.0000 0338731 1594209797.10 151.4292 59.9998 32.0000 1.9585 1.9604 405.9382 406.4159 0.0738 -1.0000 -1.0000 0338809 1594209797.20 151.4292 59.9998 32.0000 1.9577 1.9596 406.0810 406.5589 0.0739 -1.0000 -1.0000 0339012 1594209797.30 151.4292 59.9998 32.0000 1.9580 1.9599 406.0534 406.5313 0.0738 -1.0000 -1.0000 0339075 1594209797.40 151.4292 59.9998 32.0000 1.9587 1.9606 405.9480 406.4266 0.0740 -1.0000 -1.0000 0339137 1594209797.50 151.4292 59.9998 32.0000 1.9576 1.9595 406.0206 406.4984 0.0738 -1.0000 -1.0000 0339216 1594209797.60 151.4941 59.9998 32.0000 1.9584 1.9603 405.7910 406.2688 0.0738 -1.0000 -1.0000 0339278 1594209797.70 151.4941 59.9998 32.0000 1.9583 1.9602 405.9560 406.4333 0.0737 -1.0000 -1.0000 0339465 1594209797.80 151.4941 59.9998 32.0000 1.9569 1.9588 406.1054 406.5834 0.0739 -1.0000 -1.0000 0339544 1594209797.90 151.4941 59.9998 32.0000 1.9571 1.9590 406.1245 406.6021 0.0738 -1.0000 -1.0000 0339606 1594209798.00 151.4941 59.9998 32.0000 1.9571 1.9590 406.1203 406.5987 0.0739 -1.0000 -1.0000 0339669 1594209798.10 151.4962 59.9998 32.0000 1.9581 1.9600 405.9757 406.4543 0.0740 -1.0000 -1.0000 0339731 1594209798.20 151.5186 59.9998 32.0000 1.9581 1.9600 405.9810 406.4587 0.0739 -1.0000 -1.0000 0340465 1594209798.30 151.5186 59.9998 32.0000 1.9585 1.9604 405.9433 406.4212 0.0738 -1.0000 -1.0000 0340528 1594209798.40 151.5186 59.9998 32.0000 1.9571 1.9590 406.1756 406.6532 0.0738 -1.0000 -1.0000 0340606 1594209798.50 151.5186 59.9998 32.0000 1.9576 1.9595 406.1556 406.6335 0.0738 -1.0000 -1.0000 0340668 1594209798.60 151.5186 59.9998 32.0000 1.9577 1.9596 405.9664 406.4437 0.0738 -1.0000 -1.0000 0340731 1594209798.70 151.4750 59.9998 32.0000 1.9583 1.9602 405.9758 406.4536 0.0738 -1.0000 -1.0000 0340793 1594209798.80 151.4750 59.9998 32.0000 1.9578 1.9597 405.9519 406.4291 0.0737 -1.0000 -1.0000 0340856 1594209798.90 151.4750 59.9998 32.0000 1.9576 1.9595 406.1394 406.6173 0.0739 -1.0000 -1.0000 0340934 1594209799.00 151.4750 59.9998 32.0000 1.9567 1.9586 406.0825 406.5611 0.0739 -1.0000 -1.0000 0340996 1594209799.10 151.4750 59.9998 32.0000 1.9573 1.9592 406.0397 406.5171 0.0739 -1.0000 -1.0000 0341059 1594209799.20 151.4750 59.9998 32.0000 1.9577 1.9596 406.0116 406.4903 0.0739 -1.0000 -1.0000 0341137 1594209799.30 151.4750 59.9998 32.0000 1.9580 1.9599 405.9762 406.4542 0.0739 -1.0000 -1.0000 0341199 1594209799.40 151.5355 59.9998 32.0000 1.9582 1.9601 405.9523 406.4301 0.0739 -1.0000 -1.0000 0341262 1594209799.50 151.5355 59.9998 32.0000 1.9573 1.9592 406.1461 406.6244 0.0739 -1.0000 -1.0000 0341340 1594209799.60 151.5355 59.9998 32.0000 1.9575 1.9594 406.0234 406.5016 0.0739 -1.0000 -1.0000 0341403 1594209799.70 151.5355 59.9998 32.0000 1.9575 1.9594 405.9923 406.4712 0.0740 -1.0000 -1.0000 0341465 1594209799.80 151.5355 59.9998 32.0000 1.9576 1.9595 405.9459 406.4251 0.0740 -1.0000 -1.0000 0341825 1594209799.90 151.5618 59.9993 32.0000 1.9573 1.9592 406.0983 406.5766 0.0739 -1.0000 -1.0000 0341887 1594209800.00 151.5618 59.9993 32.0000 1.9570 1.9589 406.1597 406.6366 0.0737 -1.0000 -1.0000 0341949 1594209800.10 151.5618 59.9993 32.0000 1.9573 1.9592 406.1224 406.6004 0.0739 -1.0000 -1.0000 0342012 1594209800.20 151.5618 59.9993 32.0000 1.9581 1.9600 405.9776 406.4556 0.0738 -1.0000 -1.0000 0342075 1594209800.30 151.5618 59.9993 32.0000 1.9584 1.9603 405.8661 406.3421 0.0736 -1.0000 -1.0000 0342215 1594209800.40 151.5229 59.9993 32.0000 1.9580 1.9599 406.0058 406.4829 0.0737 -1.0000 -1.0000 0342293 1594209800.50 151.4850 59.9993 32.0000 1.9582 1.9601 406.0536 406.5321 0.0740 -1.0000 -1.0000 0342356 1594209800.60 151.4850 59.9993 32.0000 1.9583 1.9602 406.0263 406.5048 0.0739 -1.0000 -1.0000 0342418 1594209800.70 151.4850 59.9993 32.0000 1.9576 1.9595 405.9908 406.4691 0.0738 -1.0000 -1.0000 0342481 1594209800.80 151.4850 59.9993 32.0000 1.9580 1.9599 405.9064 406.3843 0.0739 -1.0000 -1.0000 0342543 1594209800.90 151.4850 59.9993 32.0000 1.9572 1.9591 406.0729 406.5508 0.0738 -1.0000 -1.0000 0342621 1594209801.00 151.3984 59.9993 32.0000 1.9570 1.9589 406.1451 406.6231 0.0738 -1.0000 -1.0000 0342683 1594209801.10 151.3984 59.9993 32.0000 1.9568 1.9587 406.1526 406.6298 0.0737 -1.0000 -1.0000 0342746 1594209801.20 151.3984 59.9993 32.0000 1.9576 1.9595 406.0986 406.5775 0.0739 -1.0000 -1.0000 0342824 1594209801.30 151.3984 59.9993 32.0000 1.9583 1.9602 405.9334 406.4111 0.0739 -1.0000 -1.0000 0342887 1594209801.40 151.3984 59.9993 32.0000 1.9576 1.9595 406.0121 406.4902 0.0738 -1.0000 -1.0000 0342949 1594209801.50 151.4124 59.9993 32.0000 1.9576 1.9595 406.0808 406.5582 0.0738 -1.0000 -1.0000 0343011 1594209801.60 151.4124 59.9993 32.0000 1.9574 1.9593 406.2166 406.6955 0.0739 -1.0000 -1.0000 0343074 1594209801.70 151.4124 59.9993 32.0000 1.9573 1.9592 406.0683 406.5466 0.0739 -1.0000 -1.0000 0343136 1594209801.80 151.4124 59.9993 32.0000 1.9575 1.9594 405.9111 406.3886 0.0738 -1.0000 -1.0000 0343496 1594209801.90 151.4124 59.9993 32.0000 1.9574 1.9593 405.9838 406.4623 0.0739 -1.0000 -1.0000 0343558 1594209802.00 151.4123 59.9993 32.0000 1.9578 1.9597 406.0777 406.5570 0.0741 -1.0000 -1.0000 0343621 1594209802.10 151.4111 59.9993 32.0000 1.9573 1.9592 406.2179 406.6969 0.0739 -1.0000 -1.0000 0343683 1594209802.20 151.4111 59.9993 32.0000 1.9568 1.9587 406.1621 406.6400 0.0738 -1.0000 -1.0000 0343746 1594209802.30 151.4111 59.9993 32.0000 1.9577 1.9596 405.9648 406.4425 0.0738 -1.0000 -1.0000 0344246 1594209802.40 151.4111 59.9993 32.0000 1.9577 1.9596 405.9569 406.4342 0.0738 -1.0000 -1.0000 0344308 1594209802.50 151.4111 59.9993 32.0000 1.9578 1.9597 406.0899 406.5671 0.0737 -1.0000 -1.0000 0344371 1594209802.60 151.4394 59.9993 32.0000 1.9574 1.9593 406.1578 406.6352 0.0738 -1.0000 -1.0000 0344449 1594209802.70 151.4999 59.9993 32.0000 1.9576 1.9595 406.1492 406.6294 0.0741 -1.0000 -1.0000 0344511 1594209802.80 151.4999 59.9993 32.0000 1.9576 1.9595 405.9836 406.4617 0.0738 -1.0000 -1.0000 0344574 1594209802.90 151.4999 59.9993 32.0000 1.9577 1.9596 405.9644 406.4422 0.0739 -1.0000 -1.0000 0344652 1594209803.00 151.4999 59.9993 32.0000 1.9579 1.9598 406.0532 406.5316 0.0739 -1.0000 -1.0000 0344714 1594209803.10 151.4999 59.9993 32.0000 1.9573 1.9592 406.1215 406.5999 0.0739 -1.0000 -1.0000 0344777 1594209803.20 151.5164 59.9993 32.0000 1.9573 1.9592 406.0332 406.5111 0.0738 -1.0000 -1.0000 0344855 1594209803.30 151.5164 59.9993 32.0000 1.9583 1.9602 406.0583 406.5365 0.0739 -1.0000 -1.0000 0344917 1594209803.40 151.5164 59.9993 32.0000 1.9575 1.9594 406.0002 406.4782 0.0738 -1.0000 -1.0000 0344980 1594209803.50 151.5164 59.9993 32.0000 1.9576 1.9595 405.9526 406.4306 0.0739 -1.0000 -1.0000 0345042 1594209803.60 151.5164 59.9993 32.0000 1.9568 1.9587 406.1707 406.6488 0.0739 -1.0000 -1.0000 0345105 1594209803.70 151.5616 59.9993 32.0000 1.9574 1.9593 406.1813 406.6599 0.0739 -1.0000 -1.0000 0345167 1594209803.80 151.5703 59.9993 32.0000 1.9570 1.9589 406.0894 406.5665 0.0737 -1.0000 -1.0000 0345245 1594209803.90 151.5703 59.9993 32.0000 1.9571 1.9590 405.9740 406.4517 0.0738 -1.0000 -1.0000 0345980 1594209804.00 151.5703 59.9993 32.0000 1.9577 1.9596 406.0812 406.5593 0.0738 -1.0000 -1.0000 0346042 1594209804.10 151.5703 59.9993 32.0000 1.9577 1.9596 406.3126 406.7911 0.0740 -1.0000 -1.0000 0346105 1594209804.20 151.5703 59.9993 32.0000 1.9575 1.9594 406.1478 406.6265 0.0740 -1.0000 -1.0000 0346167 1594209804.30 151.4829 59.9993 32.0000 1.9579 1.9598 405.9879 406.4667 0.0739 -1.0000 -1.0000 0346229 1594209804.40 151.4582 59.9993 32.0000 1.9575 1.9594 405.8593 406.3368 0.0739 -1.0000 -1.0000 0346776 1594209804.50 151.4582 59.9993 32.0000 1.9576 1.9595 406.0098 406.4875 0.0738 -1.0000 -1.0000 0346839 1594209804.60 151.4582 59.9993 32.0000 1.9574 1.9593 406.0910 406.5686 0.0737 -1.0000 -1.0000 0346901 1594209804.70 151.4582 59.9993 32.0000 1.9573 1.9592 406.0755 406.5533 0.0739 -1.0000 -1.0000 0346964 1594209804.80 151.4582 59.9993 32.0000 1.9579 1.9598 405.9417 406.4203 0.0740 -1.0000 -1.0000 0347026 1594209804.90 151.3810 59.9990 32.0000 1.9581 1.9600 405.9008 406.3789 0.0739 -1.0000 -1.0000 0347104 1594209805.00 151.3810 59.9990 32.0000 1.9569 1.9588 405.9946 406.4717 0.0737 -1.0000 -1.0000 0347167 1594209805.10 151.3810 59.9990 32.0000 1.9571 1.9590 405.9541 406.4319 0.0739 -1.0000 -1.0000 0347229 1594209805.20 151.3810 59.9990 32.0000 1.9581 1.9600 405.9189 406.3963 0.0738 -1.0000 -1.0000 0347307 1594209805.30 151.3810 59.9990 32.0000 1.9583 1.9602 405.9170 406.3948 0.0738 -1.0000 -1.0000 0347370 1594209805.40 151.4243 59.9990 32.0000 1.9573 1.9592 406.0538 406.5320 0.0739 -1.0000 -1.0000 0347432 1594209805.50 151.4243 59.9990 32.0000 1.9571 1.9590 406.1458 406.6247 0.0740 -1.0000 -1.0000 0347510 1594209805.60 151.4243 59.9990 32.0000 1.9578 1.9597 406.0083 406.4870 0.0739 -1.0000 -1.0000 0347573 1594209805.70 151.4243 59.9990 32.0000 1.9576 1.9595 405.8961 406.3737 0.0737 -1.0000 -1.0000 0347635 1594209805.80 151.4243 59.9990 32.0000 1.9575 1.9594 405.9885 406.4662 0.0738 -1.0000 -1.0000 0347698 1594209805.90 151.4596 59.9990 32.0000 1.9574 1.9593 406.1222 406.6003 0.0738 -1.0000 -1.0000 0348245 1594209806.00 151.5258 59.9990 32.0000 1.9575 1.9594 406.0097 406.4870 0.0738 -1.0000 -1.0000 0348307 1594209806.10 151.5258 59.9990 32.0000 1.9580 1.9599 405.9295 406.4075 0.0739 -1.0000 -1.0000 0348370 1594209806.20 151.5258 59.9990 32.0000 1.9569 1.9588 405.8982 406.3767 0.0740 -1.0000 -1.0000 0348464 1594209806.30 151.5258 59.9990 32.0000 1.9570 1.9589 406.0727 406.5514 0.0739 -1.0000 -1.0000 0348526 1594209806.40 151.5258 59.9990 32.0000 1.9566 1.9585 406.0940 406.5722 0.0739 -1.0000 -1.0000 0348588 1594209806.50 151.5258 59.9990 32.0000 1.9567 1.9586 406.0521 406.5299 0.0739 -1.0000 -1.0000 0348651 1594209806.60 151.5258 59.9990 32.0000 1.9574 1.9593 405.8536 406.3322 0.0739 -1.0000 -1.0000 0348729 1594209806.70 151.5258 59.9990 32.0000 1.9569 1.9588 405.9674 406.4457 0.0739 -1.0000 -1.0000 0348791 1594209806.80 151.5258 59.9990 32.0000 1.9568 1.9587 406.1126 406.5916 0.0740 -1.0000 -1.0000 0348854 1594209806.90 151.5258 59.9990 32.0000 1.9567 1.9586 406.1394 406.6169 0.0737 -1.0000 -1.0000 0348932 1594209807.00 151.5258 59.9990 32.0000 1.9568 1.9587 406.0544 406.5323 0.0739 -1.0000 -1.0000 0348994 1594209807.10 151.5258 59.9990 32.0000 1.9578 1.9597 405.8809 406.3591 0.0739 -1.0000 -1.0000 0349057 1594209807.20 151.5258 59.9990 32.0000 1.9579 1.9598 405.8870 406.3644 0.0738 -1.0000 -1.0000 0349119 1594209807.30 151.5258 59.9990 32.0000 1.9575 1.9594 405.9514 406.4293 0.0739 -1.0000 -1.0000 0349182 1594209807.40 151.5258 59.9990 32.0000 1.9573 1.9592 406.0244 406.5027 0.0738 -1.0000 -1.0000 0349244 1594209807.50 151.5258 59.9990 32.0000 1.9577 1.9596 405.9331 406.4102 0.0738 -1.0000 -1.0000 0349432 1594209807.60 151.5258 59.9990 32.0000 1.9588 1.9607 405.9427 406.4194 0.0736 -1.0000 -1.0000 0349494 1594209807.70 151.4634 59.9990 32.0000 1.9578 1.9597 405.9732 406.4499 0.0737 -1.0000 -1.0000 0349557 1594209807.80 151.4074 59.9990 32.0000 1.9570 1.9589 406.2618 406.7392 0.0737 -1.0000 -1.0000 0349635 1594209807.90 151.4074 59.9990 32.0000 1.9571 1.9590 406.2109 406.6893 0.0739 -1.0000 -1.0000 0349697 1594209808.00 151.4074 59.9990 32.0000 1.9573 1.9592 406.0406 406.5185 0.0738 -1.0000 -1.0000 0350479 1594209808.10 151.4074 59.9990 32.0000 1.9580 1.9599 406.0011 406.4794 0.0740 -1.0000 -1.0000 0350557 1594209808.20 151.4074 59.9990 32.0000 1.9580 1.9599 406.0606 406.5385 0.0737 -1.0000 -1.0000 0350619 1594209808.30 151.4074 59.9990 32.0000 1.9572 1.9591 406.0693 406.5476 0.0739 -1.0000 -1.0000 0350682 1594209808.40 151.3984 59.9990 32.0000 1.9574 1.9593 406.1774 406.6553 0.0738 -1.0000 -1.0000 0350775 1594209808.50 151.3984 59.9990 32.0000 1.9572 1.9591 406.0932 406.5711 0.0738 -1.0000 -1.0000 0350838 1594209808.60 151.3984 59.9990 32.0000 1.9578 1.9597 405.9443 406.4227 0.0740 -1.0000 -1.0000 0350916 1594209808.70 151.3984 59.9990 32.0000 1.9575 1.9594 406.0202 406.4974 0.0737 -1.0000 -1.0000 0350978 1594209808.80 151.3984 59.9990 32.0000 1.9571 1.9590 406.1757 406.6528 0.0737 -1.0000 -1.0000 0351041 1594209808.90 151.3999 59.9990 32.0000 1.9578 1.9597 406.1055 406.5842 0.0740 -1.0000 -1.0000 0351119 1594209809.00 151.3999 59.9990 32.0000 1.9575 1.9594 406.0094 406.4877 0.0739 -1.0000 -1.0000 0351181 1594209809.10 151.3999 59.9990 32.0000 1.9579 1.9598 405.9510 406.4288 0.0739 -1.0000 -1.0000 0351244 1594209809.20 151.3999 59.9990 32.0000 1.9579 1.9598 406.0161 406.4933 0.0737 -1.0000 -1.0000 0351306 1594209809.30 151.3999 59.9990 32.0000 1.9575 1.9594 406.1527 406.6312 0.0739 -1.0000 -1.0000 0351369 1594209809.40 151.3999 59.9990 32.0000 1.9573 1.9592 406.1284 406.6063 0.0738 -1.0000 -1.0000 0351431 1594209809.50 151.3999 59.9990 32.0000 1.9574 1.9593 406.1211 406.5987 0.0738 -1.0000 -1.0000 0351509 1594209809.60 151.4603 59.9990 32.0000 1.9577 1.9596 406.0284 406.5065 0.0739 -1.0000 -1.0000 0351572 1594209809.70 151.4902 59.9990 32.0000 1.9582 1.9601 406.0619 406.5404 0.0739 -1.0000 -1.0000 0351634 1594209809.80 151.4044 59.9990 32.0000 1.9578 1.9597 406.1769 406.6558 0.0740 -1.0000 -1.0000 0351713 1594209809.90 151.4044 59.9990 32.0000 1.9572 1.9591 406.1977 406.6756 0.0739 -1.0000 -1.0000 0351775 1594209810.00 151.4044 59.9990 32.0000 1.9579 1.9598 406.1220 406.6000 0.0738 -1.0000 -1.0000 0351838 1594209810.10 151.4044 59.9990 32.0000 1.9578 1.9597 406.0160 406.4930 0.0737 -1.0000 -1.0000 0351900 1594209810.20 151.4044 59.9990 32.0000 1.9584 1.9603 405.9001 406.3772 0.0738 -1.0000 -1.0000 0352009 1594209810.30 151.4044 59.9990 32.0000 1.9581 1.9600 405.9307 406.4079 0.0738 -1.0000 -1.0000 0352072 1594209810.40 151.4044 59.9990 32.0000 1.9569 1.9588 406.1676 406.6440 0.0735 -1.0000 -1.0000 0352134 1594209810.50 151.4044 59.9990 32.0000 1.9568 1.9587 406.1874 406.6654 0.0738 -1.0000 -1.0000 0352197 1594209810.60 151.4044 59.9990 32.0000 1.9568 1.9587 406.1262 406.6040 0.0738 -1.0000 -1.0000 0352478 1594209810.70 151.4044 59.9990 32.0000 1.9577 1.9596 405.8937 406.3711 0.0738 -1.0000 -1.0000 0352540 1594209810.80 151.4611 59.9990 32.0000 1.9575 1.9594 406.0647 406.5429 0.0739 -1.0000 -1.0000 0352587 1594209810.90 151.5120 59.9990 32.0000 1.9577 1.9596 406.2220 406.7013 0.0740 -1.0000 -1.0000 0352666 1594209811.00 151.5120 59.9990 32.0000 1.9570 1.9589 406.1987 406.6776 0.0740 -1.0000 -1.0000 0352728 1594209811.10 151.5120 59.9990 32.0000 1.9575 1.9594 406.1391 406.6175 0.0739 -1.0000 -1.0000 0353009 1594209811.20 151.5120 59.9990 32.0000 1.9585 1.9604 405.9420 406.4195 0.0737 -1.0000 -1.0000 0353087 1594209811.30 151.5120 59.9990 32.0000 1.9583 1.9602 406.0391 406.5161 0.0737 -1.0000 -1.0000 0353150 1594209811.40 151.5040 59.9990 32.0000 1.9570 1.9589 406.0775 406.5550 0.0737 -1.0000 -1.0000 0353228 1594209811.50 151.4909 59.9990 32.0000 1.9569 1.9588 406.2044 406.6818 0.0737 -1.0000 -1.0000 0353290 1594209811.60 151.4909 59.9990 32.0000 1.9567 1.9586 406.1024 406.5798 0.0737 -1.0000 -1.0000 0353525 1594209811.70 151.4909 59.9990 32.0000 1.9573 1.9592 405.9600 406.4375 0.0738 -1.0000 -1.0000 0353587 1594209811.80 151.4909 59.9990 32.0000 1.9580 1.9599 405.9425 406.4202 0.0738 -1.0000 -1.0000 0353666 1594209811.90 151.4909 59.9990 32.0000 1.9576 1.9595 406.1364 406.6147 0.0739 -1.0000 -1.0000 0353728 1594209812.00 151.4909 59.9990 32.0000 1.9573 1.9592 406.1302 406.6075 0.0737 -1.0000 -1.0000 0353790 1594209812.10 151.4909 59.9990 32.0000 1.9573 1.9592 406.1673 406.6453 0.0738 -1.0000 -1.0000 0354025 1594209812.20 151.4909 59.9990 32.0000 1.9575 1.9594 405.9593 406.4365 0.0738 -1.0000 -1.0000 0354087 1594209812.30 151.5473 59.9990 32.0000 1.9578 1.9597 406.0094 406.4874 0.0739 -1.0000 -1.0000 0354149 1594209812.40 151.5473 59.9990 32.0000 1.9575 1.9594 406.1333 406.6116 0.0739 -1.0000 -1.0000 0354228 1594209812.50 151.5244 59.9990 32.0000 1.9570 1.9588 406.1792 406.6569 0.0738 -1.0000 -1.0000 0354290 1594209812.60 151.4874 59.9990 32.0000 1.9576 1.9595 406.1836 406.6616 0.0738 -1.0000 -1.0000 0354525 1594209812.70 151.4874 59.9990 32.0000 1.9585 1.9604 405.9470 406.4242 0.0738 -1.0000 -1.0000 0354587 1594209812.80 151.4874 59.9990 32.0000 1.9574 1.9593 405.9458 406.4228 0.0737 -1.0000 -1.0000 0354649 1594209812.90 151.4874 59.9990 32.0000 1.9576 1.9595 406.0061 406.4835 0.0738 -1.0000 -1.0000 0354727 1594209813.00 151.4874 59.9990 32.0000 1.9574 1.9593 406.1827 406.6596 0.0737 -1.0000 -1.0000 0354790 1594209813.10 151.4305 59.9990 32.0000 1.9576 1.9595 406.2014 406.6793 0.0738 -1.0000 -1.0000 0355009 1594209813.20 151.4305 59.9990 32.0000 1.9579 1.9598 405.9558 406.4343 0.0739 -1.0000 -1.0000 0355087 1594209813.30 151.4305 59.9990 32.0000 1.9586 1.9605 405.9405 406.4178 0.0737 -1.0000 -1.0000 0355149 1594209813.40 151.4305 59.9990 32.0000 1.9575 1.9594 406.0274 406.5050 0.0738 -1.0000 -1.0000 0355212 1594209813.50 151.4305 59.9990 32.0000 1.9576 1.9595 406.1389 406.6172 0.0739 -1.0000 -1.0000 0355290 1594209813.60 151.4305 59.9990 32.0000 1.9576 1.9595 406.1901 406.6674 0.0738 -1.0000 -1.0000 0355352 1594209813.70 151.4302 59.9990 32.0000 1.9566 1.9585 406.2176 406.6960 0.0739 -1.0000 -1.0000 0355821 1594209813.80 151.4302 59.9990 32.0000 1.9580 1.9599 405.9267 406.4042 0.0738 -1.0000 -1.0000 0355899 1594209813.90 151.4302 59.9990 32.0000 1.9584 1.9603 405.9180 406.3966 0.0739 -1.0000 -1.0000 0355962 1594209814.00 151.4302 59.9990 32.0000 1.9584 1.9603 405.9404 406.4177 0.0737 -1.0000 -1.0000 0356024 1594209814.10 151.4302 59.9990 32.0000 1.9578 1.9597 406.0106 406.4878 0.0737 -1.0000 -1.0000 0356087 1594209814.20 151.4311 59.9990 32.0000 1.9583 1.9602 406.2002 406.6775 0.0737 -1.0000 -1.0000 0356274 1594209814.30 151.4312 59.9990 32.0000 1.9576 1.9595 406.0065 406.4842 0.0738 -1.0000 -1.0000 0356336 1594209814.40 151.4312 59.9990 32.0000 1.9587 1.9606 405.9798 406.4569 0.0737 -1.0000 -1.0000 0356399 1594209814.50 151.4312 59.9990 32.0000 1.9581 1.9600 405.9107 406.3883 0.0738 -1.0000 -1.0000 0356461 1594209814.60 151.4312 59.9990 32.0000 1.9579 1.9598 406.1636 406.6407 0.0736 -1.0000 -1.0000 0356540 1594209814.70 151.4312 59.9990 32.0000 1.9570 1.9589 406.2276 406.7057 0.0738 -1.0000 -1.0000 0356758 1594209814.80 151.4312 59.9990 32.0000 1.9576 1.9595 406.1788 406.6554 0.0737 -1.0000 -1.0000 0356821 1594209814.90 151.4312 59.9990 32.0000 1.9576 1.9595 406.0526 406.5311 0.0740 -1.0000 -1.0000 0356899 1594209815.00 151.4459 59.9995 32.0000 1.9593 1.9612 405.9535 406.4302 0.0736 -1.0000 -1.0000 0356961 1594209815.10 151.4793 59.9996 32.0000 1.9586 1.9605 406.0071 406.4847 0.0738 -1.0000 -1.0000 0357024 1594209815.20 151.4793 59.9996 32.0000 1.9580 1.9599 406.1388 406.6163 0.0737 -1.0000 -1.0000 0357274 1594209815.30 151.4793 59.9996 32.0000 1.9577 1.9596 406.0402 406.5184 0.0739 -1.0000 -1.0000 0357336 1594209815.40 151.4742 59.9996 32.0000 1.9586 1.9605 405.9521 406.4288 0.0737 -1.0000 -1.0000 0357399 1594209815.50 151.4434 59.9996 32.0000 1.9576 1.9595 405.9142 406.3917 0.0738 -1.0000 -1.0000 0357477 1594209815.60 151.4434 59.9996 32.0000 1.9580 1.9599 406.0010 406.4790 0.0739 -1.0000 -1.0000 0357539 1594209815.70 151.4434 59.9996 32.0000 1.9577 1.9596 406.1038 406.5809 0.0738 -1.0000 -1.0000 0357602 1594209815.80 151.4719 59.9996 32.0000 1.9573 1.9592 406.1269 406.6059 0.0740 -1.0000 -1.0000 0357680 1594209815.90 151.5491 59.9996 32.0000 1.9580 1.9599 406.0928 406.5712 0.0739 -1.0000 -1.0000 0357742 1594209816.00 151.5491 59.9996 32.0000 1.9583 1.9602 405.9789 406.4565 0.0738 -1.0000 -1.0000 0357805 1594209816.10 151.5491 59.9996 32.0000 1.9581 1.9600 405.9652 406.4432 0.0739 -1.0000 -1.0000 0357868 1594209816.20 151.5491 59.9996 32.0000 1.9575 1.9593 406.0441 406.5217 0.0738 -1.0000 -1.0000 0357930 1594209816.30 151.5491 59.9996 32.0000 1.9570 1.9589 406.1011 406.5787 0.0738 -1.0000 -1.0000 0357992 1594209816.40 151.5448 59.9996 32.0000 1.9572 1.9591 406.0331 406.5108 0.0739 -1.0000 -1.0000 0358071 1594209816.50 151.5360 59.9996 32.0000 1.9583 1.9602 405.8704 406.3482 0.0738 -1.0000 -1.0000 0358133 1594209816.60 151.5360 59.9996 32.0000 1.9586 1.9605 405.9148 406.3924 0.0737 -1.0000 -1.0000 0358211 1594209816.70 151.5360 59.9996 32.0000 1.9581 1.9600 406.0103 406.4877 0.0738 -1.0000 -1.0000 0359273 1594209816.80 151.5360 59.9996 32.0000 1.9571 1.9590 406.1314 406.6094 0.0738 -1.0000 -1.0000 0359336 1594209816.90 151.5360 59.9996 32.0000 1.9575 1.9594 406.0991 406.5768 0.0738 -1.0000 -1.0000 0359398 1594209817.00 151.5615 59.9996 32.0000 1.9580 1.9599 406.0352 406.5122 0.0737 -1.0000 -1.0000 0359461 1594209817.10 151.5615 59.9996 32.0000 1.9588 1.9607 405.9661 406.4438 0.0738 -1.0000 -1.0000 0359539 1594209817.20 151.5615 59.9996 32.0000 1.9586 1.9605 405.9285 406.4063 0.0738 -1.0000 -1.0000 0359601 1594209817.30 151.5615 59.9996 32.0000 1.9578 1.9597 406.0223 406.5003 0.0738 -1.0000 -1.0000 0359680 1594209817.40 151.5615 59.9996 32.0000 1.9578 1.9597 406.1121 406.5892 0.0737 -1.0000 -1.0000 0359742 1594209817.50 151.5363 59.9996 32.0000 1.9581 1.9600 406.1237 406.6003 0.0737 -1.0000 -1.0000 0359805 1594209817.60 151.5141 59.9996 32.0000 1.9585 1.9604 405.9773 406.4541 0.0736 -1.0000 -1.0000 0359867 1594209817.70 151.5141 59.9996 32.0000 1.9574 1.9593 405.9835 406.4605 0.0737 -1.0000 -1.0000 0359929 1594209817.80 151.5141 59.9996 32.0000 1.9569 1.9588 406.0624 406.5398 0.0737 -1.0000 -1.0000 0400008 1594209817.90 151.5141 59.9996 32.0000 1.9572 1.9591 406.1636 406.6409 0.0738 -1.0000 -1.0000 0400070 1594209818.00 151.5141 59.9996 32.0000 1.9577 1.9596 406.0456 406.5242 0.0739 -1.0000 -1.0000 0400132 1594209818.10 151.4358 59.9996 32.0000 1.9577 1.9596 406.0503 406.5271 0.0737 -1.0000 -1.0000 0400211 1594209818.20 151.4358 59.9996 32.0000 1.9572 1.9591 405.9987 406.4763 0.0738 -1.0000 -1.0000 0400273 1594209818.30 151.4358 59.9996 32.0000 1.9569 1.9588 405.9383 406.4171 0.0739 -1.0000 -1.0000 0400492 1594209818.40 151.4358 59.9996 32.0000 1.9564 1.9583 406.2064 406.6837 0.0737 -1.0000 -1.0000 0400554 1594209818.50 151.4358 59.9996 32.0000 1.9576 1.9595 406.1768 406.6548 0.0739 -1.0000 -1.0000 0400617 1594209818.60 151.4358 59.9996 32.0000 1.9579 1.9598 406.0660 406.5443 0.0738 -1.0000 -1.0000 0400695 1594209818.70 151.4358 59.9996 32.0000 1.9574 1.9593 405.9955 406.4725 0.0738 -1.0000 -1.0000 0400757 1594209818.80 151.4358 59.9996 32.0000 1.9571 1.9590 406.1371 406.6148 0.0738 -1.0000 -1.0000 0400820 1594209818.90 151.4358 59.9996 32.0000 1.9575 1.9594 406.2101 406.6874 0.0737 -1.0000 -1.0000 0400898 1594209819.00 151.4358 59.9996 32.0000 1.9581 1.9600 406.1310 406.6084 0.0738 -1.0000 -1.0000 0400960 1594209819.10 151.4358 59.9996 32.0000 1.9587 1.9606 406.0375 406.5159 0.0739 -1.0000 -1.0000 0401038 1594209819.20 151.4386 59.9996 32.0000 1.9581 1.9600 405.9988 406.4756 0.0738 -1.0000 -1.0000 0401117 1594209819.30 151.4386 59.9996 32.0000 1.9587 1.9606 405.9535 406.4326 0.0740 -1.0000 -1.0000 0401179 1594209819.40 151.4386 59.9996 32.0000 1.9571 1.9590 406.0832 406.5612 0.0738 -1.0000 -1.0000 0401242 1594209819.50 151.4386 59.9996 32.0000 1.9577 1.9596 406.2942 406.7721 0.0738 -1.0000 -1.0000 0401320 1594209819.60 151.4386 59.9996 32.0000 1.9581 1.9600 406.1874 406.6659 0.0739 -1.0000 -1.0000 0401382 1594209819.70 151.4386 59.9996 32.0000 1.9580 1.9599 406.1504 406.6286 0.0738 -1.0000 -1.0000 0401445 1594209819.80 151.4386 59.9996 32.0000 1.9581 1.9600 406.0612 406.5403 0.0740 -1.0000 -1.0000 0401507 1594209819.90 151.4801 59.9992 32.0000 1.9573 1.9592 406.0920 406.5696 0.0738 -1.0000 -1.0000 0401585 1594209820.00 151.4801 59.9992 32.0000 1.9571 1.9590 406.2211 406.6995 0.0739 -1.0000 -1.0000 0401632 1594209820.10 151.4801 59.9992 32.0000 1.9578 1.9597 406.1430 406.6203 0.0737 -1.0000 -1.0000 0401710 1594209820.20 151.4801 59.9992 32.0000 1.9586 1.9605 405.9133 406.3912 0.0739 -1.0000 -1.0000 0401773 1594209820.30 151.4801 59.9992 32.0000 1.9584 1.9603 405.8672 406.3443 0.0737 -1.0000 -1.0000 0402054 1594209820.40 151.4801 59.9992 32.0000 1.9571 1.9590 406.0383 406.5165 0.0738 -1.0000 -1.0000 0402132 1594209820.50 151.4801 59.9992 32.0000 1.9570 1.9589 406.1573 406.6341 0.0737 -1.0000 -1.0000 0402194 1594209820.60 151.4995 59.9992 32.0000 1.9573 1.9592 406.1781 406.6565 0.0739 -1.0000 -1.0000 0402257 1594209820.70 151.5384 59.9992 32.0000 1.9586 1.9605 406.0271 406.5052 0.0738 -1.0000 -1.0000 0402320 1594209820.80 151.5384 59.9992 32.0000 1.9585 1.9604 405.9464 406.4234 0.0737 -1.0000 -1.0000 0402382 1594209820.90 151.5384 59.9992 32.0000 1.9587 1.9606 406.0741 406.5510 0.0737 -1.0000 -1.0000 0402773 1594209821.00 151.5384 59.9992 32.0000 1.9576 1.9595 406.1495 406.6272 0.0738 -1.0000 -1.0000 0402851 1594209821.10 151.5384 59.9992 32.0000 1.9575 1.9594 406.1646 406.6427 0.0738 -1.0000 -1.0000 0402913 1594209821.20 151.5471 59.9992 32.0000 1.9577 1.9596 405.9549 406.4316 0.0737 -1.0000 -1.0000 0402976 1594209821.30 151.5471 59.9992 32.0000 1.9576 1.9595 405.9446 406.4225 0.0739 -1.0000 -1.0000 0403038 1594209821.40 151.5471 59.9992 32.0000 1.9570 1.9589 406.1098 406.5866 0.0736 -1.0000 -1.0000 0403101 1594209821.50 151.5471 59.9992 32.0000 1.9570 1.9589 406.2026 406.6799 0.0738 -1.0000 -1.0000 0403179 1594209821.60 151.5471 59.9992 32.0000 1.9578 1.9597 406.1254 406.6029 0.0737 -1.0000 -1.0000 0403241 1594209821.70 151.5471 59.9992 32.0000 1.9578 1.9597 406.0200 406.4976 0.0738 -1.0000 -1.0000 0403304 1594209821.80 151.5713 59.9992 32.0000 1.9581 1.9600 406.0163 406.4944 0.0738 -1.0000 -1.0000 0403382 1594209821.90 151.5713 59.9992 32.0000 1.9576 1.9595 406.0613 406.5380 0.0736 -1.0000 -1.0000 0403804 1594209822.00 151.5713 59.9992 32.0000 1.9567 1.9586 406.0887 406.5653 0.0736 -1.0000 -1.0000 0403866 1594209822.10 151.5713 59.9992 32.0000 1.9572 1.9591 406.0880 406.5644 0.0736 -1.0000 -1.0000 0403944 1594209822.20 151.5713 59.9992 32.0000 1.9580 1.9599 406.0124 406.4898 0.0738 -1.0000 -1.0000 0404007 1594209822.30 151.4995 59.9992 32.0000 1.9580 1.9599 405.9071 406.3848 0.0738 -1.0000 -1.0000 0404069 1594209822.40 151.4949 59.9992 32.0000 1.9572 1.9590 406.1307 406.6077 0.0737 -1.0000 -1.0000 0404257 1594209822.50 151.4949 59.9992 32.0000 1.9566 1.9585 406.1669 406.6442 0.0737 -1.0000 -1.0000 0404319 1594209822.60 151.4949 59.9992 32.0000 1.9578 1.9597 406.1646 406.6434 0.0740 -1.0000 -1.0000 0404382 1594209822.70 151.4949 59.9992 32.0000 1.9593 1.9612 406.0354 406.5138 0.0739 -1.0000 -1.0000 0404444 1594209822.80 151.4949 59.9992 32.0000 1.9590 1.9609 406.0260 406.5037 0.0738 -1.0000 -1.0000 0404507 1594209822.90 151.5017 59.9992 32.0000 1.9577 1.9596 406.0539 406.5308 0.0737 -1.0000 -1.0000 0404756 1594209823.00 151.5017 59.9992 32.0000 1.9577 1.9595 406.1793 406.6566 0.0737 -1.0000 -1.0000 0404819 1594209823.10 151.5017 59.9992 32.0000 1.9575 1.9594 406.2129 406.6917 0.0740 -1.0000 -1.0000 0404881 1594209823.20 151.5017 59.9992 32.0000 1.9581 1.9600 406.0907 406.5693 0.0739 -1.0000 -1.0000 0404959 1594209823.30 151.5017 59.9992 32.0000 1.9589 1.9608 406.0091 406.4861 0.0737 -1.0000 -1.0000 0405022 1594209823.40 151.5493 59.9992 32.0000 1.9584 1.9603 405.9882 406.4647 0.0736 -1.0000 -1.0000 0405241 1594209823.50 151.5697 59.9992 32.0000 1.9577 1.9596 406.2712 406.7485 0.0737 -1.0000 -1.0000 0405319 1594209823.60 151.5697 59.9992 32.0000 1.9582 1.9601 406.1738 406.6514 0.0738 -1.0000 -1.0000 0405381 1594209823.70 151.5697 59.9992 32.0000 1.9590 1.9609 406.1137 406.5909 0.0736 -1.0000 -1.0000 0405444 1594209823.80 151.5697 59.9992 32.0000 1.9592 1.9611 405.9842 406.4616 0.0737 -1.0000 -1.0000 0405522 1594209823.90 151.5697 59.9992 32.0000 1.9590 1.9608 406.0258 406.5028 0.0737 -1.0000 -1.0000 0405990 1594209824.00 151.5285 59.9992 32.0000 1.9584 1.9603 406.2073 406.6840 0.0735 -1.0000 -1.0000 0406053 1594209824.10 151.5285 59.9992 32.0000 1.9583 1.9602 406.2161 406.6925 0.0736 -1.0000 -1.0000 0406131 1594209824.20 151.5285 59.9992 32.0000 1.9583 1.9602 406.2393 406.7170 0.0738 -1.0000 -1.0000 0406194 1594209824.30 151.5285 59.9992 32.0000 1.9585 1.9604 406.1159 406.5937 0.0738 -1.0000 -1.0000 0406256 1594209824.40 151.5285 59.9992 32.0000 1.9586 1.9604 406.0662 406.5440 0.0738 -1.0000 -1.0000 0407037 1594209824.50 151.5979 59.9992 32.0000 1.9574 1.9593 406.1206 406.5981 0.0738 -1.0000 -1.0000 0407100 1594209824.60 151.6292 59.9992 32.0000 1.9580 1.9598 406.1935 406.6712 0.0737 -1.0000 -1.0000 0407178 1594209824.70 151.6292 59.9992 32.0000 1.9596 1.9615 406.0620 406.5397 0.0738 -1.0000 -1.0000 0407240 1594209824.80 151.6292 59.9992 32.0000 1.9591 1.9610 406.0343 406.5116 0.0737 -1.0000 -1.0000 0407303 1594209824.90 151.6292 59.9992 32.0000 1.9584 1.9603 405.9973 406.4739 0.0737 -1.0000 -1.0000 0407381 1594209825.00 151.6292 59.9992 32.0000 1.9573 1.9592 406.1475 406.6250 0.0738 -1.0000 -1.0000 0407443 1594209825.10 151.5593 59.9994 32.0000 1.9577 1.9596 406.1051 406.5827 0.0738 -1.0000 -1.0000 0407506 1594209825.20 151.5593 59.9994 32.0000 1.9591 1.9610 406.0377 406.5150 0.0738 -1.0000 -1.0000 0407568 1594209825.30 151.5593 59.9994 32.0000 1.9587 1.9606 405.8965 406.3748 0.0739 -1.0000 -1.0000 0407631 1594209825.40 151.5593 59.9994 32.0000 1.9585 1.9604 406.0707 406.5475 0.0737 -1.0000 -1.0000 0407693 1594209825.50 151.5593 59.9994 32.0000 1.9573 1.9592 406.2327 406.7102 0.0738 -1.0000 -1.0000 0407772 1594209825.60 151.6111 59.9994 32.0000 1.9576 1.9595 406.2160 406.6943 0.0739 -1.0000 -1.0000 0407834 1594209825.70 151.6111 59.9994 32.0000 1.9576 1.9595 406.1422 406.6199 0.0738 -1.0000 -1.0000 0407896 1594209825.80 151.6111 59.9994 32.0000 1.9585 1.9604 405.9920 406.4701 0.0739 -1.0000 -1.0000 0407975 1594209825.90 151.6111 59.9994 32.0000 1.9583 1.9602 406.0403 406.5168 0.0736 -1.0000 -1.0000 0408037 1594209826.00 151.6111 59.9994 32.0000 1.9576 1.9595 406.0642 406.5416 0.0737 -1.0000 -1.0000 0408099 1594209826.10 151.5964 59.9994 32.0000 1.9568 1.9587 406.1496 406.6266 0.0737 -1.0000 -1.0000 0408162 1594209826.20 151.4788 59.9994 32.0000 1.9574 1.9593 406.1111 406.5888 0.0738 -1.0000 -1.0000 0408224 1594209826.30 151.4788 59.9994 32.0000 1.9581 1.9600 406.0747 406.5519 0.0738 -1.0000 -1.0000 0408287 1594209826.40 151.4788 59.9994 32.0000 1.9579 1.9598 405.9685 406.4465 0.0738 -1.0000 -1.0000 0408537 1594209826.50 151.4788 59.9994 32.0000 1.9577 1.9596 405.9451 406.4229 0.0738 -1.0000 -1.0000 0408599 1594209826.60 151.4788 59.9994 32.0000 1.9567 1.9586 406.1059 406.5836 0.0738 -1.0000 -1.0000 0408677 1594209826.70 151.4788 59.9994 32.0000 1.9572 1.9591 406.1706 406.6483 0.0738 -1.0000 -1.0000 0408740 1594209826.80 151.4788 59.9994 32.0000 1.9578 1.9597 406.0952 406.5730 0.0738 -1.0000 -1.0000 0408802 1594209826.90 151.4788 59.9994 32.0000 1.9581 1.9600 405.9583 406.4362 0.0739 -1.0000 -1.0000 0408865 1594209827.00 151.4788 59.9994 32.0000 1.9569 1.9588 406.0028 406.4808 0.0738 -1.0000 -1.0000 0408990 1594209827.10 151.4788 59.9994 32.0000 1.9573 1.9592 406.1408 406.6176 0.0736 -1.0000 -1.0000 0409052 1594209827.20 151.4788 59.9994 32.0000 1.9571 1.9590 406.1907 406.6678 0.0738 -1.0000 -1.0000 0409130 1594209827.30 151.4401 59.9994 32.0000 1.9578 1.9597 406.0843 406.5623 0.0738 -1.0000 -1.0000 0409193 1594209827.40 151.4401 59.9994 32.0000 1.9584 1.9603 405.9439 406.4212 0.0738 -1.0000 -1.0000 0409255 1594209827.50 151.4401 59.9994 32.0000 1.9573 1.9592 405.9464 406.4236 0.0738 -1.0000 -1.0000 0409740 1594209827.60 151.4401 59.9994 32.0000 1.9572 1.9591 405.9974 406.4743 0.0736 -1.0000 -1.0000 0409802 1594209827.70 151.4401 59.9994 32.0000 1.9576 1.9595 406.2230 406.7000 0.0737 -1.0000 -1.0000 0409865 1594209827.80 151.4401 59.9994 32.0000 1.9580 1.9599 406.1199 406.5986 0.0739 -1.0000 -1.0000 0409943 1594209827.90 151.4685 59.9994 32.0000 1.9585 1.9604 406.0460 406.5228 0.0737 -1.0000 -1.0000 0410005 1594209828.00 151.4797 59.9994 32.0000 1.9576 1.9595 405.9375 406.4145 0.0737 -1.0000 -1.0000 0410287 1594209828.10 151.4797 59.9994 32.0000 1.9572 1.9591 406.0482 406.5262 0.0738 -1.0000 -1.0000 0410365 1594209828.20 151.4797 59.9994 32.0000 1.9576 1.9595 406.1809 406.6588 0.0738 -1.0000 -1.0000 0410427 1594209828.30 151.4797 59.9994 32.0000 1.9581 1.9600 406.1856 406.6629 0.0737 -1.0000 -1.0000 0410490 1594209828.40 151.4797 59.9994 32.0000 1.9589 1.9608 405.9392 406.4167 0.0738 -1.0000 -1.0000 0410568 1594209828.50 151.5157 59.9994 32.0000 1.9590 1.9609 406.0962 406.5738 0.0738 -1.0000 -1.0000 0410630 1594209828.60 151.5220 59.9994 32.0000 1.9584 1.9603 406.1887 406.6657 0.0736 -1.0000 -1.0000 0410739 1594209828.70 151.5220 59.9994 32.0000 1.9578 1.9597 406.2173 406.6943 0.0737 -1.0000 -1.0000 0410802 1594209828.80 151.5220 59.9994 32.0000 1.9574 1.9593 406.1556 406.6333 0.0737 -1.0000 -1.0000 0410864 1594209828.90 151.5220 59.9994 32.0000 1.9582 1.9601 405.9843 406.4610 0.0737 -1.0000 -1.0000 0410927 1594209829.00 151.5220 59.9994 32.0000 1.9575 1.9594 406.0513 406.5281 0.0737 -1.0000 -1.0000 0410989 1594209829.10 151.4974 59.9994 32.0000 1.9580 1.9598 406.1403 406.6185 0.0739 -1.0000 -1.0000 0411052 1594209829.20 151.4974 59.9994 32.0000 1.9576 1.9595 406.2038 406.6816 0.0737 -1.0000 -1.0000 0411130 1594209829.30 151.4974 59.9994 32.0000 1.9580 1.9599 406.0698 406.5469 0.0737 -1.0000 -1.0000 0411192 1594209829.40 151.4974 59.9994 32.0000 1.9586 1.9605 406.0074 406.4849 0.0739 -1.0000 -1.0000 0411255 1594209829.50 151.4974 59.9994 32.0000 1.9583 1.9602 406.0296 406.5083 0.0739 -1.0000 -1.0000 0411333 1594209829.60 151.9133 59.9997 32.0000 1.9602 1.9621 406.1725 406.6507 0.0738 -1.0000 -1.0000 0411802 1594209829.70 151.9133 59.9997 32.0000 1.9607 1.9626 406.2721 406.7494 0.0738 -1.0000 -1.0000 0411864 1594209829.80 151.9133 59.9997 32.0000 1.9610 1.9629 406.2898 406.7678 0.0738 -1.0000 -1.0000 0411942 1594209829.90 151.9133 59.9997 32.0000 1.9610 1.9629 406.2512 406.7288 0.0737 -1.0000 -1.0000 0412005 1594209830.00 151.9133 59.9997 32.0000 1.9600 1.9619 406.3025 406.7799 0.0737 -1.0000 -1.0000 0412067 1594209830.10 151.9133 59.9997 32.0000 1.9609 1.9628 406.2481 406.7258 0.0738 -1.0000 -1.0000 0412145 1594209830.20 151.9133 59.9997 32.0000 1.9600 1.9619 406.3278 406.8047 0.0736 -1.0000 -1.0000 0412208 1594209830.30 151.8993 59.9997 32.0000 1.9597 1.9616 406.3046 406.7818 0.0737 -1.0000 -1.0000 0412271 1594209830.40 151.8636 59.9997 32.0000 1.9603 1.9622 406.2236 406.7014 0.0738 -1.0000 -1.0000 0412333 1594209830.50 151.8636 59.9997 32.0000 1.9601 1.9620 406.2722 406.7498 0.0737 -1.0000 -1.0000 0412411 1594209830.60 151.8636 59.9997 32.0000 1.9599 1.9618 406.2834 406.7613 0.0737 -1.0000 -1.0000 0412645 1594209830.70 151.8636 59.9997 32.0000 1.9595 1.9614 406.2574 406.7340 0.0737 -1.0000 -1.0000 0412708 1594209830.80 151.8636 59.9997 32.0000 1.9598 1.9617 406.2436 406.7209 0.0737 -1.0000 -1.0000 0412770 1594209830.90 151.8018 59.9997 32.0000 1.9601 1.9620 406.2579 406.7346 0.0737 -1.0000 -1.0000 0412848 1594209831.00 151.8018 59.9997 32.0000 1.9603 1.9622 406.2149 406.6928 0.0737 -1.0000 -1.0000 0412911 1594209831.10 151.8018 59.9997 32.0000 1.9593 1.9612 406.1814 406.6584 0.0737 -1.0000 -1.0000 0413051 1594209831.20 151.8018 59.9997 32.0000 1.9598 1.9617 406.2169 406.6943 0.0737 -1.0000 -1.0000 0413129 1594209831.30 151.8018 59.9997 32.0000 1.9596 1.9615 406.2349 406.7128 0.0738 -1.0000 -1.0000 0413192 1594209831.40 151.8018 59.9997 32.0000 1.9591 1.9610 406.1722 406.6500 0.0739 -1.0000 -1.0000 0413254 1594209831.50 151.8018 59.9997 32.0000 1.9604 1.9623 406.1179 406.5957 0.0738 -1.0000 -1.0000 0413317 1594209831.60 151.8018 59.9997 32.0000 1.9602 1.9621 406.2098 406.6879 0.0738 -1.0000 -1.0000 0414004 1594209831.70 151.8018 59.9997 32.0000 1.9603 1.9622 406.1686 406.6469 0.0739 -1.0000 -1.0000 0414067 1594209831.80 151.8018 59.9997 32.0000 1.9600 1.9619 406.2043 406.6828 0.0739 -1.0000 -1.0000 0414129 1594209831.90 151.8018 59.9997 32.0000 1.9603 1.9622 406.1308 406.6091 0.0738 -1.0000 -1.0000 0414208 1594209832.00 151.8018 59.9997 32.0000 1.9597 1.9616 406.2758 406.7536 0.0738 -1.0000 -1.0000 0414270 1594209832.10 151.8013 59.9997 32.0000 1.9601 1.9620 406.1639 406.6418 0.0738 -1.0000 -1.0000 0414332 1594209832.20 151.8013 59.9997 32.0000 1.9600 1.9619 406.0966 406.5738 0.0737 -1.0000 -1.0000 0414395 1594209832.30 151.8013 59.9997 32.0000 1.9599 1.9618 406.1983 406.6745 0.0736 -1.0000 -1.0000 0414458 1594209832.40 151.8013 59.9997 32.0000 1.9599 1.9618 406.1717 406.6493 0.0739 -1.0000 -1.0000 0414535 1594209832.50 151.8013 59.9997 32.0000 1.9600 1.9619 406.2116 406.6890 0.0737 -1.0000 -1.0000 0414598 1594209832.60 151.7828 59.9997 32.0000 1.9593 1.9612 406.1835 406.6601 0.0736 -1.0000 -1.0000 0414770 1594209832.70 151.7450 59.9997 32.0000 1.9603 1.9622 406.1826 406.6587 0.0736 -1.0000 -1.0000 0414832 1594209832.80 151.7450 59.9997 32.0000 1.9598 1.9617 406.1354 406.6122 0.0736 -1.0000 -1.0000 0414895 1594209832.90 151.7450 59.9997 32.0000 1.9603 1.9622 406.1479 406.6248 0.0737 -1.0000 -1.0000 0414957 1594209833.00 151.7450 59.9997 32.0000 1.9597 1.9616 406.1345 406.6121 0.0738 -1.0000 -1.0000 0415020 1594209833.10 151.7450 59.9997 32.0000 1.9602 1.9621 406.1918 406.6698 0.0738 -1.0000 -1.0000 0415270 1594209833.20 151.7951 59.9997 32.0000 1.9606 1.9625 406.1326 406.6093 0.0736 -1.0000 -1.0000 0415332 1594209833.30 151.7951 59.9997 32.0000 1.9596 1.9615 406.1754 406.6530 0.0738 -1.0000 -1.0000 0415394 1594209833.40 151.7951 59.9997 32.0000 1.9601 1.9620 406.1491 406.6262 0.0737 -1.0000 -1.0000 0415457 1594209833.50 151.7951 59.9997 32.0000 1.9596 1.9615 406.2029 406.6804 0.0738 -1.0000 -1.0000 0415535 1594209833.60 151.7951 59.9997 32.0000 1.9597 1.9616 406.1593 406.6368 0.0737 -1.0000 -1.0000 0415598 1594209833.70 151.7951 59.9997 32.0000 1.9597 1.9616 406.1127 406.5892 0.0737 -1.0000 -1.0000 0415785 1594209833.80 151.7951 59.9997 32.0000 1.9589 1.9608 406.1534 406.6310 0.0738 -1.0000 -1.0000 0415848 1594209833.90 151.7951 59.9997 32.0000 1.9600 1.9619 406.1730 406.6506 0.0738 -1.0000 -1.0000 0415926 1594209834.00 151.7951 59.9997 32.0000 1.9603 1.9622 406.2422 406.7198 0.0738 -1.0000 -1.0000 0415988 1594209834.10 151.7951 59.9997 32.0000 1.9599 1.9618 406.1880 406.6652 0.0736 -1.0000 -1.0000 0416066 1594209834.20 151.7951 59.9997 32.0000 1.9594 1.9613 406.2518 406.7298 0.0738 -1.0000 -1.0000 0416285 1594209834.30 151.7807 59.9997 32.0000 1.9595 1.9613 406.2617 406.7383 0.0735 -1.0000 -1.0000 0416347 1594209834.40 151.7637 59.9997 32.0000 1.9599 1.9618 406.1380 406.6150 0.0738 -1.0000 -1.0000 0416425 1594209834.50 151.7637 59.9997 32.0000 1.9592 1.9611 406.2272 406.7045 0.0737 -1.0000 -1.0000 0416488 1594209834.60 151.7637 59.9997 32.0000 1.9594 1.9613 406.2568 406.7353 0.0738 -1.0000 -1.0000 0416566 1594209834.70 151.7637 59.9997 32.0000 1.9593 1.9612 406.1884 406.6660 0.0738 -1.0000 -1.0000 0416629 1594209834.80 151.7637 59.9997 32.0000 1.9601 1.9620 406.1372 406.6148 0.0738 -1.0000 -1.0000 0416691 1594209834.90 151.7852 59.9999 32.0000 1.9598 1.9617 406.1608 406.6378 0.0737 -1.0000 -1.0000 0416754 1594209835.00 151.7859 59.9999 32.0000 1.9600 1.9619 406.1607 406.6374 0.0736 -1.0000 -1.0000 0416816 1594209835.10 151.7859 59.9999 32.0000 1.9596 1.9615 406.2499 406.7272 0.0737 -1.0000 -1.0000 0416879 1594209835.20 151.7859 59.9999 32.0000 1.9599 1.9618 406.2381 406.7152 0.0737 -1.0000 -1.0000 0417269 1594209835.30 151.7859 59.9999 32.0000 1.9601 1.9620 406.2113 406.6889 0.0738 -1.0000 -1.0000 0417332 1594209835.40 151.7859 59.9999 32.0000 1.9599 1.9618 406.1800 406.6573 0.0737 -1.0000 -1.0000 0417394 1594209835.50 151.7658 59.9999 32.0000 1.9594 1.9613 406.1704 406.6473 0.0737 -1.0000 -1.0000 0417472 1594209835.60 151.7658 59.9999 32.0000 1.9593 1.9612 406.2054 406.6829 0.0737 -1.0000 -1.0000 0417535 1594209835.70 151.7658 59.9999 32.0000 1.9594 1.9612 406.1934 406.6699 0.0736 -1.0000 -1.0000 0417769 1594209835.80 151.7658 59.9999 32.0000 1.9591 1.9610 406.2122 406.6889 0.0737 -1.0000 -1.0000 0417831 1594209835.90 151.7658 59.9999 32.0000 1.9591 1.9610 406.1974 406.6747 0.0737 -1.0000 -1.0000 0417894 1594209836.00 151.7653 59.9999 32.0000 1.9590 1.9609 406.2639 406.7407 0.0736 -1.0000 -1.0000 0417957 1594209836.10 151.7629 59.9999 32.0000 1.9596 1.9615 406.1149 406.5921 0.0737 -1.0000 -1.0000 0418034 1594209836.20 151.7629 59.9999 32.0000 1.9590 1.9609 406.1560 406.6335 0.0738 -1.0000 -1.0000 0418269 1594209836.30 151.7629 59.9999 32.0000 1.9599 1.9618 406.1318 406.6093 0.0737 -1.0000 -1.0000 0418316 1594209836.40 151.7629 59.9999 32.0000 1.9598 1.9617 406.1399 406.6171 0.0737 -1.0000 -1.0000 0418410 1594209836.50 151.7629 59.9999 32.0000 1.9603 1.9622 406.1100 406.5873 0.0737 -1.0000 -1.0000 0418472 1594209836.60 151.7629 59.9999 32.0000 1.9593 1.9611 406.2000 406.6774 0.0737 -1.0000 -1.0000 0418550 1594209836.70 151.7629 59.9999 32.0000 1.9596 1.9615 406.1472 406.6240 0.0737 -1.0000 -1.0000 0418613 1594209836.80 151.7214 59.9999 32.0000 1.9597 1.9616 406.2005 406.6781 0.0738 -1.0000 -1.0000 0418675 1594209836.90 151.7214 59.9999 32.0000 1.9588 1.9607 406.1698 406.6463 0.0735 -1.0000 -1.0000 0418737 1594209837.00 151.7214 59.9999 32.0000 1.9590 1.9608 406.2107 406.6871 0.0736 -1.0000 -1.0000 0418800 1594209837.10 151.7214 59.9999 32.0000 1.9587 1.9606 406.1498 406.6268 0.0737 -1.0000 -1.0000 0418862 1594209837.20 151.7214 59.9999 32.0000 1.9593 1.9611 406.1837 406.6603 0.0736 -1.0000 -1.0000 0419066 1594209837.30 151.7214 59.9999 32.0000 1.9593 1.9612 406.1297 406.6077 0.0738 -1.0000 -1.0000 0419128 1594209837.40 151.6441 59.9999 32.0000 1.9587 1.9606 406.1406 406.6179 0.0738 -1.0000 -1.0000 0419190 1594209837.50 151.6420 59.9999 32.0000 1.9589 1.9608 406.1316 406.6098 0.0739 -1.0000 -1.0000 0419253 1594209837.60 151.6420 59.9999 32.0000 1.9591 1.9610 406.1487 406.6268 0.0738 -1.0000 -1.0000 0419331 1594209837.70 151.6420 59.9999 32.0000 1.9586 1.9605 406.0722 406.5495 0.0737 -1.0000 -1.0000 0419800 1594209837.80 151.6420 59.9999 32.0000 1.9587 1.9606 406.1239 406.6010 0.0737 -1.0000 -1.0000 0419878 1594209837.90 151.6420 59.9999 32.0000 1.9585 1.9604 406.0914 406.5682 0.0737 -1.0000 -1.0000 0419940 1594209838.00 151.5901 59.9999 32.0000 1.9579 1.9598 406.0848 406.5620 0.0737 -1.0000 -1.0000 0420003 1594209838.10 151.5901 59.9999 32.0000 1.9587 1.9606 406.0517 406.5288 0.0738 -1.0000 -1.0000 0420081 1594209838.20 151.5901 59.9999 32.0000 1.9583 1.9602 406.1993 406.6760 0.0736 -1.0000 -1.0000 0420143 1594209838.30 151.5901 59.9999 32.0000 1.9589 1.9608 406.0917 406.5679 0.0736 -1.0000 -1.0000 0420206 1594209838.40 151.5901 59.9999 32.0000 1.9580 1.9599 406.0907 406.5680 0.0738 -1.0000 -1.0000 0420284 1594209838.50 151.5901 59.9999 32.0000 1.9584 1.9603 406.0921 406.5691 0.0737 -1.0000 -1.0000 0420346 1594209838.60 151.6581 59.9999 32.0000 1.9590 1.9609 406.0641 406.5405 0.0736 -1.0000 -1.0000 0420409 1594209838.70 151.6581 59.9999 32.0000 1.9587 1.9606 406.0798 406.5564 0.0737 -1.0000 -1.0000 0420784 1594209838.80 151.6581 59.9999 32.0000 1.9585 1.9604 406.0750 406.5521 0.0737 -1.0000 -1.0000 0420846 1594209838.90 151.6581 59.9999 32.0000 1.9583 1.9602 406.0833 406.5604 0.0737 -1.0000 -1.0000 0420924 1594209839.00 151.6581 59.9999 32.0000 1.9582 1.9601 406.1502 406.6274 0.0737 -1.0000 -1.0000 0420987 1594209839.10 151.6480 59.9999 32.0000 1.9580 1.9599 406.1191 406.5967 0.0738 -1.0000 -1.0000 0421049 1594209839.20 151.6480 59.9999 32.0000 1.9582 1.9601 406.1007 406.5787 0.0738 -1.0000 -1.0000 0421127 1594209839.30 151.6480 59.9999 32.0000 1.9583 1.9602 406.1031 406.5799 0.0736 -1.0000 -1.0000 0421315 1594209839.40 151.6480 59.9999 32.0000 1.9594 1.9613 406.1713 406.6484 0.0737 -1.0000 -1.0000 0421377 1594209839.50 151.6480 59.9999 32.0000 1.9591 1.9610 406.1571 406.6348 0.0738 -1.0000 -1.0000 0421440 1594209839.60 151.6576 59.9999 32.0000 1.9587 1.9606 406.1160 406.5940 0.0738 -1.0000 -1.0000 0421502 1594209839.70 151.6833 59.9998 32.0000 1.9588 1.9607 406.1431 406.6193 0.0736 -1.0000 -1.0000 0421565 1594209839.80 151.6833 59.9998 32.0000 1.9591 1.9610 406.1966 406.6741 0.0738 -1.0000 -1.0000 0422268 1594209839.90 151.6833 59.9998 32.0000 1.9590 1.9609 406.1999 406.6770 0.0736 -1.0000 -1.0000 0422330 1594209840.00 151.6833 59.9998 32.0000 1.9584 1.9603 406.1394 406.6159 0.0737 -1.0000 -1.0000 0422393 1594209840.10 151.6833 59.9998 32.0000 1.9587 1.9606 406.0955 406.5730 0.0737 -1.0000 -1.0000 0422471 1594209840.20 151.6833 59.9998 32.0000 1.9585 1.9604 406.0809 406.5577 0.0737 -1.0000 -1.0000 0422533 1594209840.30 151.6833 59.9998 32.0000 1.9589 1.9607 406.1297 406.6058 0.0735 -1.0000 -1.0000 0422596 1594209840.40 151.6440 59.9998 32.0000 1.9585 1.9604 406.1757 406.6521 0.0737 -1.0000 -1.0000 0422658 1594209840.50 151.6440 59.9998 32.0000 1.9588 1.9607 406.1390 406.6164 0.0737 -1.0000 -1.0000 0422721 1594209840.60 151.6440 59.9998 32.0000 1.9586 1.9605 406.2041 406.6798 0.0734 -1.0000 -1.0000 0422799 1594209840.70 151.6440 59.9998 32.0000 1.9589 1.9607 406.1108 406.5870 0.0736 -1.0000 -1.0000 0422861 1594209840.80 151.6440 59.9998 32.0000 1.9582 1.9601 406.2062 406.6835 0.0737 -1.0000 -1.0000 0422924 1594209840.90 151.5295 59.9998 32.0000 1.9581 1.9600 406.1854 406.6622 0.0737 -1.0000 -1.0000 0423002 1594209841.00 151.5252 59.9998 32.0000 1.9582 1.9601 406.0889 406.5661 0.0737 -1.0000 -1.0000 0423065 1594209841.10 151.5252 59.9998 32.0000 1.9583 1.9602 406.0925 406.5691 0.0737 -1.0000 -1.0000 0423127 1594209841.20 151.5252 59.9998 32.0000 1.9580 1.9599 406.0804 406.5566 0.0735 -1.0000 -1.0000 0423205 1594209841.30 151.5252 59.9998 32.0000 1.9588 1.9607 406.0794 406.5555 0.0736 -1.0000 -1.0000 0423283 1594209841.40 151.5252 59.9998 32.0000 1.9580 1.9599 406.1005 406.5774 0.0737 -1.0000 -1.0000 0423346 1594209841.50 151.6156 59.9998 32.0000 1.9581 1.9599 406.1468 406.6236 0.0736 -1.0000 -1.0000 0423408 1594209841.60 151.6156 59.9998 32.0000 1.9584 1.9603 406.0290 406.5065 0.0737 -1.0000 -1.0000 0423471 1594209841.70 151.6156 59.9998 32.0000 1.9588 1.9607 406.1279 406.6053 0.0738 -1.0000 -1.0000 0423533 1594209841.80 151.6156 59.9998 32.0000 1.9588 1.9607 406.1679 406.6456 0.0738 -1.0000 -1.0000 0423611 1594209841.90 151.6156 59.9998 32.0000 1.9584 1.9603 406.1347 406.6126 0.0738 -1.0000 -1.0000 0423799 1594209842.00 151.6156 59.9998 32.0000 1.9577 1.9596 406.1962 406.6739 0.0737 -1.0000 -1.0000 0423861 1594209842.10 151.6156 59.9998 32.0000 1.9582 1.9601 406.1844 406.6614 0.0737 -1.0000 -1.0000 0423924 1594209842.20 151.6156 59.9998 32.0000 1.9586 1.9605 406.2487 406.7261 0.0737 -1.0000 -1.0000 0423987 1594209842.30 151.6156 59.9998 32.0000 1.9581 1.9600 406.1627 406.6395 0.0736 -1.0000 -1.0000 0424049 1594209842.40 151.6156 59.9998 32.0000 1.9581 1.9600 406.1958 406.6721 0.0736 -1.0000 -1.0000 0424299 1594209842.50 151.6156 59.9998 32.0000 1.9581 1.9600 406.1558 406.6333 0.0737 -1.0000 -1.0000 0424361 1594209842.60 151.6156 59.9998 32.0000 1.9579 1.9598 406.1039 406.5812 0.0738 -1.0000 -1.0000 0424439 1594209842.70 151.5629 59.9998 32.0000 1.9588 1.9606 406.0743 406.5510 0.0736 -1.0000 -1.0000 0424502 1594209842.80 151.5629 59.9998 32.0000 1.9588 1.9607 406.1601 406.6366 0.0736 -1.0000 -1.0000 0424564 1594209842.90 151.5629 59.9998 32.0000 1.9588 1.9607 406.0566 406.5331 0.0736 -1.0000 -1.0000 0424814 1594209843.00 151.5629 59.9998 32.0000 1.9585 1.9604 406.0794 406.5563 0.0737 -1.0000 -1.0000 0424877 1594209843.10 151.5629 59.9998 32.0000 1.9594 1.9613 406.0685 406.5457 0.0737 -1.0000 -1.0000 0424939 1594209843.20 151.5931 59.9998 32.0000 1.9589 1.9608 406.1010 406.5776 0.0736 -1.0000 -1.0000 0425002 1594209843.30 151.5931 59.9998 32.0000 1.9591 1.9610 406.1402 406.6167 0.0737 -1.0000 -1.0000 0425064 1594209843.40 151.5931 59.9998 32.0000 1.9586 1.9605 406.1809 406.6586 0.0737 -1.0000 -1.0000 0425798 1594209843.50 151.5931 59.9998 32.0000 1.9582 1.9601 406.1280 406.6044 0.0735 -1.0000 -1.0000 0425877 1594209843.60 151.5931 59.9998 32.0000 1.9585 1.9604 406.1132 406.5893 0.0736 -1.0000 -1.0000 0425939 1594209843.70 151.5931 59.9998 32.0000 1.9589 1.9608 406.1294 406.6067 0.0738 -1.0000 -1.0000 0426002 1594209843.80 151.5931 59.9998 32.0000 1.9583 1.9602 406.1317 406.6094 0.0738 -1.0000 -1.0000 0426064 1594209843.90 151.5347 59.9998 32.0000 1.9578 1.9597 406.1062 406.5834 0.0737 -1.0000 -1.0000 0426142 1594209844.00 151.5347 59.9998 32.0000 1.9580 1.9599 406.0520 406.5287 0.0736 -1.0000 -1.0000 0426220 1594209844.10 151.5347 59.9998 32.0000 1.9576 1.9595 406.1181 406.5949 0.0737 -1.0000 -1.0000 0426283 1594209844.20 151.5347 59.9998 32.0000 1.9578 1.9597 406.1183 406.5958 0.0738 -1.0000 -1.0000 0426345 1594209844.30 151.5347 59.9998 32.0000 1.9582 1.9601 406.1397 406.6160 0.0736 -1.0000 -1.0000 0426408 1594209844.40 151.6004 59.9998 32.0000 1.9583 1.9602 406.0922 406.5691 0.0736 -1.0000 -1.0000 0426486 1594209844.50 151.6191 59.9998 32.0000 1.9584 1.9603 406.1225 406.6004 0.0739 -1.0000 -1.0000 0426548 1594209844.60 151.6191 59.9998 32.0000 1.9579 1.9598 406.1125 406.5902 0.0737 -1.0000 -1.0000 0426626 1594209844.70 151.6191 59.9998 32.0000 1.9582 1.9601 406.1673 406.6437 0.0736 -1.0000 -1.0000 0426689 1594209844.80 151.6191 59.9998 32.0000 1.9583 1.9602 406.1489 406.6255 0.0736 -1.0000 -1.0000 0426751 1594209844.90 151.6191 59.9998 32.0000 1.9589 1.9608 406.0748 406.5502 0.0735 -1.0000 -1.0000 0426814 1594209845.00 151.6112 60.0000 32.0000 1.9577 1.9596 406.0732 406.5502 0.0737 -1.0000 -1.0000 0426876 1594209845.10 151.6095 60.0001 32.0000 1.9580 1.9599 406.0670 406.5434 0.0735 -1.0000 -1.0000 0426939 1594209845.20 151.6095 60.0001 32.0000 1.9580 1.9599 406.0901 406.5664 0.0737 -1.0000 -1.0000 0427017 1594209845.30 151.6095 60.0001 32.0000 1.9590 1.9609 406.1205 406.5975 0.0736 -1.0000 -1.0000 0427079 1594209845.40 151.6095 60.0001 32.0000 1.9579 1.9598 406.0696 406.5461 0.0736 -1.0000 -1.0000 0427142 1594209845.50 151.6095 60.0001 32.0000 1.9585 1.9604 406.1614 406.6376 0.0735 -1.0000 -1.0000 0427532 1594209845.60 151.6095 60.0001 32.0000 1.9584 1.9603 406.0845 406.5606 0.0736 -1.0000 -1.0000 0427610 1594209845.70 151.6095 60.0001 32.0000 1.9583 1.9602 406.1287 406.6046 0.0735 -1.0000 -1.0000 0427673 1594209845.80 151.6095 60.0001 32.0000 1.9583 1.9602 406.1201 406.5962 0.0736 -1.0000 -1.0000 0427735 1594209845.90 151.6095 60.0001 32.0000 1.9581 1.9600 406.0987 406.5757 0.0737 -1.0000 -1.0000 0427813 1594209846.00 151.6095 60.0001 32.0000 1.9583 1.9602 406.1474 406.6241 0.0736 -1.0000 -1.0000 0427876 1594209846.10 151.6095 60.0001 32.0000 1.9583 1.9602 406.1183 406.5945 0.0736 -1.0000 -1.0000 0427938 1594209846.20 151.6359 60.0001 32.0000 1.9584 1.9603 406.0808 406.5566 0.0734 -1.0000 -1.0000 0428001 1594209846.30 151.6359 60.0001 32.0000 1.9585 1.9604 406.0647 406.5404 0.0735 -1.0000 -1.0000 0428063 1594209846.40 151.6359 60.0001 32.0000 1.9589 1.9608 406.0633 406.5395 0.0735 -1.0000 -1.0000 0428141 1594209846.50 151.6359 60.0001 32.0000 1.9576 1.9594 406.1838 406.6601 0.0736 -1.0000 -1.0000 0428314 1594209846.60 151.6359 60.0001 32.0000 1.9582 1.9601 406.1870 406.6625 0.0734 -1.0000 -1.0000 0428392 1594209846.70 151.6359 60.0001 32.0000 1.9585 1.9604 406.0659 406.5422 0.0736 -1.0000 -1.0000 0428454 1594209846.80 151.6359 60.0001 32.0000 1.9589 1.9608 406.0851 406.5613 0.0736 -1.0000 -1.0000 0428517 1594209846.90 151.5913 60.0001 32.0000 1.9584 1.9603 406.1045 406.5809 0.0736 -1.0000 -1.0000 0428579 1594209847.00 151.5913 60.0001 32.0000 1.9584 1.9603 406.0994 406.5765 0.0737 -1.0000 -1.0000 0428641 1594209847.10 151.5913 60.0001 32.0000 1.9580 1.9599 406.0962 406.5735 0.0737 -1.0000 -1.0000 0428766 1594209847.20 151.5913 60.0001 32.0000 1.9586 1.9605 406.0972 406.5736 0.0735 -1.0000 -1.0000 0428844 1594209847.30 151.5913 60.0001 32.0000 1.9580 1.9599 406.0779 406.5532 0.0735 -1.0000 -1.0000 0428907 1594209847.40 151.5642 60.0001 32.0000 1.9576 1.9595 406.1144 406.5902 0.0734 -1.0000 -1.0000 0428969 1594209847.50 151.4916 60.0001 32.0000 1.9583 1.9602 406.1542 406.6303 0.0736 -1.0000 -1.0000 0429048 1594209847.60 151.4916 60.0001 32.0000 1.9589 1.9608 406.1561 406.6317 0.0735 -1.0000 -1.0000 0429829 1594209847.70 151.4916 60.0001 32.0000 1.9568 1.9587 406.1106 406.5865 0.0735 -1.0000 -1.0000 0429907 1594209847.80 151.4916 60.0001 32.0000 1.9574 1.9593 406.1144 406.5914 0.0737 -1.0000 -1.0000 0429969 1594209847.90 151.4916 60.0001 32.0000 1.9572 1.9591 406.1379 406.6146 0.0736 -1.0000 -1.0000 0430032 1594209848.00 151.5130 60.0001 32.0000 1.9583 1.9602 406.1426 406.6194 0.0736 -1.0000 -1.0000 0430094 1594209848.10 151.5130 60.0001 32.0000 1.9575 1.9593 406.0792 406.5556 0.0736 -1.0000 -1.0000 0430173 1594209848.20 151.5130 60.0001 32.0000 1.9576 1.9595 406.1867 406.6637 0.0737 -1.0000 -1.0000 0430235 1594209848.30 151.5130 60.0001 32.0000 1.9577 1.9596 406.1201 406.5973 0.0737 -1.0000 -1.0000 0430297 1594209848.40 151.5130 60.0001 32.0000 1.9578 1.9597 406.1222 406.5990 0.0736 -1.0000 -1.0000 0430376 1594209848.50 151.5130 60.0001 32.0000 1.9580 1.9599 406.0845 406.5608 0.0736 -1.0000 -1.0000 0430438 1594209848.60 151.4652 60.0001 32.0000 1.9578 1.9597 406.1341 406.6107 0.0737 -1.0000 -1.0000 0430500 1594209848.70 151.4652 60.0001 32.0000 1.9581 1.9600 406.0309 406.5074 0.0736 -1.0000 -1.0000 0430563 1594209848.80 151.4652 60.0001 32.0000 1.9576 1.9594 406.0869 406.5632 0.0736 -1.0000 -1.0000 0430625 1594209848.90 151.4652 60.0001 32.0000 1.9574 1.9593 406.0416 406.5184 0.0736 -1.0000 -1.0000 0430703 1594209849.00 151.4652 60.0001 32.0000 1.9581 1.9600 406.0795 406.5554 0.0735 -1.0000 -1.0000 0430766 1594209849.10 151.4989 60.0001 32.0000 1.9585 1.9604 406.0891 406.5658 0.0736 -1.0000 -1.0000 0430828 1594209849.20 151.5180 60.0001 32.0000 1.9590 1.9608 406.0455 406.5218 0.0736 -1.0000 -1.0000 0430906 1594209849.30 151.5180 60.0001 32.0000 1.9581 1.9600 406.0704 406.5467 0.0736 -1.0000 -1.0000 0430969 1594209849.40 151.5180 60.0001 32.0000 1.9578 1.9597 406.1320 406.6083 0.0736 -1.0000 -1.0000 0431031 1594209849.50 151.5180 60.0001 32.0000 1.9578 1.9597 406.0112 406.4872 0.0736 -1.0000 -1.0000 0431094 1594209849.60 151.5180 60.0001 32.0000 1.9579 1.9598 406.0274 406.5044 0.0737 -1.0000 -1.0000 0431281 1594209849.70 151.5363 60.0013 32.0000 1.9578 1.9597 406.1085 406.5849 0.0736 -1.0000 -1.0000 0431344 1594209849.80 151.5363 60.0013 32.0000 1.9579 1.9598 406.0908 406.5671 0.0736 -1.0000 -1.0000 0431422 1594209849.90 151.5363 60.0013 32.0000 1.9581 1.9600 406.1156 406.5924 0.0737 -1.0000 -1.0000 0431484 1594209850.00 151.5363 60.0013 32.0000 1.9576 1.9595 406.0697 406.5473 0.0738 -1.0000 -1.0000 0431547 1594209850.10 151.5363 60.0013 32.0000 1.9572 1.9591 406.0592 406.5356 0.0736 -1.0000 -1.0000 0431860 1594209850.20 151.6034 60.0013 32.0000 1.9576 1.9595 406.0278 406.5044 0.0736 -1.0000 -1.0000 0431922 1594209850.30 151.6034 60.0013 32.0000 1.9575 1.9594 406.0020 406.4784 0.0736 -1.0000 -1.0000 0431985 1594209850.40 151.6034 60.0013 32.0000 1.9581 1.9600 406.0603 406.5366 0.0736 -1.0000 -1.0000 0432047 1594209850.50 151.6034 60.0013 32.0000 1.9584 1.9603 406.1386 406.6148 0.0736 -1.0000 -1.0000 0432110 1594209850.60 151.6034 60.0013 32.0000 1.9581 1.9600 406.1255 406.6028 0.0738 -1.0000 -1.0000 0432297 1594209850.70 151.5625 60.0013 32.0000 1.9578 1.9597 406.0430 406.5205 0.0737 -1.0000 -1.0000 0432359 1594209850.80 151.4635 60.0013 32.0000 1.9574 1.9593 406.0467 406.5232 0.0736 -1.0000 -1.0000 0432422 1594209850.90 151.4635 60.0013 32.0000 1.9580 1.9599 405.9929 406.4686 0.0735 -1.0000 -1.0000 0432500 1594209851.00 151.4635 60.0013 32.0000 1.9581 1.9600 406.0068 406.4832 0.0736 -1.0000 -1.0000 0432562 1594209851.10 151.4635 60.0013 32.0000 1.9571 1.9589 406.0196 406.4958 0.0736 -1.0000 -1.0000 0432625 1594209851.20 151.4635 60.0013 32.0000 1.9576 1.9595 406.0587 406.5346 0.0735 -1.0000 -1.0000 0433265 1594209851.30 151.4635 60.0013 32.0000 1.9575 1.9594 406.0445 406.5210 0.0736 -1.0000 -1.0000 0433328 1594209851.40 151.4635 60.0013 32.0000 1.9579 1.9598 406.0477 406.5239 0.0736 -1.0000 -1.0000 0433390 1594209851.50 151.4635 60.0013 32.0000 1.9585 1.9604 406.0120 406.4876 0.0734 -1.0000 -1.0000 0433468 1594209851.60 151.4635 60.0013 32.0000 1.9585 1.9604 406.0079 406.4841 0.0736 -1.0000 -1.0000 0433531 1594209851.70 151.4635 60.0013 32.0000 1.9585 1.9604 406.0828 406.5584 0.0735 -1.0000 -1.0000 0433765 1594209851.80 151.4817 60.0013 32.0000 1.9571 1.9590 406.0967 406.5733 0.0736 -1.0000 -1.0000 0433843 1594209851.90 151.4999 60.0013 32.0000 1.9577 1.9595 405.9840 406.4610 0.0737 -1.0000 -1.0000 0433906 1594209852.00 151.4999 60.0013 32.0000 1.9571 1.9590 406.0667 406.5430 0.0735 -1.0000 -1.0000 0433969 1594209852.10 151.4999 60.0013 32.0000 1.9573 1.9592 406.0529 406.5288 0.0735 -1.0000 -1.0000 0434046 1594209852.20 151.4999 60.0013 32.0000 1.9579 1.9598 406.0402 406.5163 0.0736 -1.0000 -1.0000 0434265 1594209852.30 151.4999 60.0013 32.0000 1.9574 1.9593 406.0310 406.5078 0.0736 -1.0000 -1.0000 0434328 1594209852.40 151.4691 60.0013 32.0000 1.9579 1.9598 406.0651 406.5415 0.0736 -1.0000 -1.0000 0434406 1594209852.50 151.5193 60.0013 32.0000 1.9573 1.9592 405.9927 406.4688 0.0736 -1.0000 -1.0000 0434468 1594209852.60 151.5193 60.0013 32.0000 1.9577 1.9596 406.1554 406.6316 0.0736 -1.0000 -1.0000 0434546 1594209852.70 151.5193 60.0013 32.0000 1.9574 1.9593 406.1098 406.5865 0.0737 -1.0000 -1.0000 0434609 1594209852.80 151.5193 60.0013 32.0000 1.9579 1.9598 406.1374 406.6136 0.0736 -1.0000 -1.0000 0434671 1594209852.90 151.5378 60.0013 32.0000 1.9574 1.9593 406.1126 406.5883 0.0735 -1.0000 -1.0000 0434749 1594209853.00 151.5410 60.0013 32.0000 1.9576 1.9595 406.0774 406.5537 0.0737 -1.0000 -1.0000 0434812 1594209853.10 151.5410 60.0013 32.0000 1.9579 1.9598 406.1994 406.6759 0.0736 -1.0000 -1.0000 0434874 1594209853.20 151.5410 60.0013 32.0000 1.9583 1.9602 406.0960 406.5725 0.0736 -1.0000 -1.0000 0434937 1594209853.30 151.5410 60.0013 32.0000 1.9578 1.9597 406.0824 406.5587 0.0736 -1.0000 -1.0000 0435046 1594209853.40 151.5410 60.0013 32.0000 1.9582 1.9601 406.0332 406.5097 0.0737 -1.0000 -1.0000 0435109 1594209853.50 151.5606 60.0013 32.0000 1.9584 1.9603 406.0784 406.5558 0.0738 -1.0000 -1.0000 0435171 1594209853.60 151.5606 60.0013 32.0000 1.9579 1.9598 406.0403 406.5173 0.0737 -1.0000 -1.0000 0435234 1594209853.70 151.5606 60.0013 32.0000 1.9581 1.9600 406.0734 406.5492 0.0735 -1.0000 -1.0000 0435296 1594209853.80 151.5606 60.0013 32.0000 1.9582 1.9601 406.0632 406.5393 0.0735 -1.0000 -1.0000 0435374 1594209853.90 151.5606 60.0013 32.0000 1.9576 1.9595 406.0638 406.5396 0.0735 -1.0000 -1.0000 0435437 1594209854.00 151.4808 60.0013 32.0000 1.9577 1.9596 406.1120 406.5896 0.0737 -1.0000 -1.0000 0435499 1594209854.10 151.4808 60.0013 32.0000 1.9577 1.9596 406.1204 406.5958 0.0734 -1.0000 -1.0000 0435577 1594209854.20 151.4808 60.0013 32.0000 1.9579 1.9597 406.0877 406.5633 0.0735 -1.0000 -1.0000 0435640 1594209854.30 151.4808 60.0013 32.0000 1.9573 1.9592 406.1558 406.6318 0.0735 -1.0000 -1.0000 0435812 1594209854.40 151.4808 60.0013 32.0000 1.9568 1.9587 406.0745 406.5508 0.0736 -1.0000 -1.0000 0435890 1594209854.50 151.4468 60.0013 32.0000 1.9574 1.9593 406.0364 406.5128 0.0735 -1.0000 -1.0000 0435952 1594209854.60 151.4400 60.0013 32.0000 1.9577 1.9596 406.0195 406.4959 0.0736 -1.0000 -1.0000 0436171 1594209854.70 151.4400 60.0013 32.0000 1.9577 1.9596 406.0720 406.5483 0.0736 -1.0000 -1.0000 0436233 1594209854.80 151.4400 60.0013 32.0000 1.9579 1.9598 406.0650 406.5417 0.0737 -1.0000 -1.0000 0436499 1594209854.90 151.4400 60.0013 32.0000 1.9577 1.9595 406.0715 406.5489 0.0738 -1.0000 -1.0000 0436577 1594209855.00 151.4400 60.0013 32.0000 1.9573 1.9592 406.0132 406.4898 0.0736 -1.0000 -1.0000 0436639 1594209855.10 151.4400 60.0013 32.0000 1.9583 1.9601 406.0500 406.5266 0.0737 -1.0000 -1.0000 0436702 1594209855.20 151.4400 60.0013 32.0000 1.9584 1.9603 406.0573 406.5344 0.0737 -1.0000 -1.0000 0436780 1594209855.30 151.4400 60.0013 32.0000 1.9579 1.9598 406.0716 406.5487 0.0736 -1.0000 -1.0000 0437046 1594209855.40 151.4400 60.0013 32.0000 1.9582 1.9601 406.0393 406.5159 0.0737 -1.0000 -1.0000 0437108 1594209855.50 151.4400 60.0013 32.0000 1.9580 1.9599 406.1233 406.5998 0.0736 -1.0000 -1.0000 0437186 1594209855.60 151.5006 60.0009 32.0000 1.9582 1.9601 406.1608 406.6365 0.0736 -1.0000 -1.0000 0437249 1594209855.70 151.5071 60.0009 32.0000 1.9579 1.9598 406.0476 406.5248 0.0737 -1.0000 -1.0000 0437311 1594209855.80 151.5071 60.0009 32.0000 1.9581 1.9599 406.1074 406.5837 0.0736 -1.0000 -1.0000 0437546 1594209855.90 151.5071 60.0009 32.0000 1.9583 1.9602 406.0360 406.5121 0.0735 -1.0000 -1.0000 0437608 1594209856.00 151.5071 60.0009 32.0000 1.9576 1.9595 406.0810 406.5566 0.0735 -1.0000 -1.0000 0437671 1594209856.10 151.5088 60.0009 32.0000 1.9585 1.9604 406.0917 406.5673 0.0735 -1.0000 -1.0000 0437749 1594209856.20 151.5270 60.0009 32.0000 1.9576 1.9594 406.2262 406.7024 0.0736 -1.0000 -1.0000 0437811 1594209856.30 151.5270 60.0009 32.0000 1.9577 1.9596 406.0878 406.5649 0.0737 -1.0000 -1.0000 0438045 1594209856.40 151.5270 60.0009 32.0000 1.9580 1.9599 406.0945 406.5714 0.0736 -1.0000 -1.0000 0438108 1594209856.50 151.5270 60.0009 32.0000 1.9577 1.9596 406.0360 406.5116 0.0736 -1.0000 -1.0000 0438170 1594209856.60 151.5184 60.0009 32.0000 1.9575 1.9594 406.0301 406.5066 0.0736 -1.0000 -1.0000 0438249 1594209856.70 151.5292 60.0009 32.0000 1.9572 1.9591 406.1090 406.5853 0.0736 -1.0000 -1.0000 0438311 1594209856.80 151.5292 60.0009 32.0000 1.9578 1.9597 406.1199 406.5970 0.0737 -1.0000 -1.0000 0438374 1594209856.90 151.5292 60.0009 32.0000 1.9578 1.9597 406.0550 406.5314 0.0735 -1.0000 -1.0000 0438561 1594209857.00 151.5292 60.0009 32.0000 1.9580 1.9599 406.0265 406.5022 0.0735 -1.0000 -1.0000 0438623 1594209857.10 151.5292 60.0009 32.0000 1.9582 1.9601 406.0810 406.5570 0.0735 -1.0000 -1.0000 0438686 1594209857.20 151.5510 60.0009 32.0000 1.9578 1.9597 406.0189 406.4954 0.0737 -1.0000 -1.0000 0438764 1594209857.30 151.5615 60.0009 32.0000 1.9580 1.9599 406.0523 406.5281 0.0734 -1.0000 -1.0000 0438826 1594209857.40 151.5615 60.0009 32.0000 1.9583 1.9601 406.0806 406.5571 0.0735 -1.0000 -1.0000 0439045 1594209857.50 151.5615 60.0009 32.0000 1.9578 1.9597 406.0416 406.5169 0.0735 -1.0000 -1.0000 0439123 1594209857.60 151.5615 60.0009 32.0000 1.9589 1.9608 406.0541 406.5303 0.0736 -1.0000 -1.0000 0439186 1594209857.70 151.5615 60.0009 32.0000 1.9587 1.9606 406.0250 406.5011 0.0736 -1.0000 -1.0000 0439248 1594209857.80 151.5076 60.0009 32.0000 1.9591 1.9610 406.0542 406.5306 0.0736 -1.0000 -1.0000 0439311 1594209857.90 151.5076 60.0009 32.0000 1.9586 1.9605 406.0643 406.5396 0.0734 -1.0000 -1.0000 0439545 1594209858.00 151.5076 60.0009 32.0000 1.9585 1.9604 406.1233 406.5999 0.0736 -1.0000 -1.0000 0439608 1594209858.10 151.5076 60.0009 32.0000 1.9587 1.9606 405.9951 406.4717 0.0737 -1.0000 -1.0000 0439686 1594209858.20 151.5076 60.0009 32.0000 1.9589 1.9608 406.0864 406.5628 0.0735 -1.0000 -1.0000 0439748 1594209858.30 151.5322 60.0009 32.0000 1.9585 1.9604 406.0657 406.5415 0.0735 -1.0000 -1.0000 0439811 1594209858.40 151.5381 60.0009 32.0000 1.9586 1.9605 406.0566 406.5323 0.0735 -1.0000 -1.0000 0440826 1594209858.50 151.5381 60.0009 32.0000 1.9583 1.9601 406.0270 406.5024 0.0734 -1.0000 -1.0000 0440889 1594209858.60 151.5381 60.0009 32.0000 1.9587 1.9606 406.0151 406.4900 0.0734 -1.0000 -1.0000 0440967 1594209858.70 151.5381 60.0009 32.0000 1.9583 1.9602 406.0746 406.5515 0.0736 -1.0000 -1.0000 0441029 1594209858.80 151.5381 60.0009 32.0000 1.9590 1.9609 406.0878 406.5639 0.0735 -1.0000 -1.0000 0441092 1594209858.90 151.5381 60.0009 32.0000 1.9588 1.9606 406.0645 406.5400 0.0735 -1.0000 -1.0000 0441154 1594209859.00 151.5381 60.0009 32.0000 1.9580 1.9599 406.0545 406.5309 0.0736 -1.0000 -1.0000 0441232 1594209859.10 151.5381 60.0009 32.0000 1.9582 1.9601 406.0677 406.5432 0.0734 -1.0000 -1.0000 0441279 1594209859.20 151.5381 60.0009 32.0000 1.9586 1.9605 406.0473 406.5230 0.0735 -1.0000 -1.0000 0441357 1594209859.30 151.5381 60.0009 32.0000 1.9581 1.9600 406.0787 406.5555 0.0736 -1.0000 -1.0000 0441420 1594209859.40 151.5102 60.0009 32.0000 1.9586 1.9605 406.1006 406.5768 0.0735 -1.0000 -1.0000 0441482 1594209859.50 151.5102 60.0009 32.0000 1.9579 1.9598 406.0367 406.5122 0.0734 -1.0000 -1.0000 0441560 1594209859.60 151.5102 60.0009 32.0000 1.9579 1.9598 406.0064 406.4817 0.0735 -1.0000 -1.0000 0441623 1594209859.70 151.5102 60.0009 32.0000 1.9577 1.9595 405.9458 406.4220 0.0736 -1.0000 -1.0000 0441685 1594209859.80 151.5102 60.0009 32.0000 1.9576 1.9595 406.0153 406.4917 0.0736 -1.0000 -1.0000 0441763 1594209859.90 151.5035 60.0008 32.0000 1.9579 1.9598 406.0680 406.5423 0.0733 -1.0000 -1.0000 0441810 1594209860.00 151.4888 60.0006 32.0000 1.9579 1.9598 406.1163 406.5923 0.0736 -1.0000 -1.0000 0441889 1594209860.10 151.4888 60.0006 32.0000 1.9577 1.9596 406.0900 406.5665 0.0736 -1.0000 -1.0000 0441951 1594209860.20 151.5219 60.0006 32.0000 1.9578 1.9597 406.0626 406.5387 0.0735 -1.0000 -1.0000 0442013 1594209860.30 151.4642 60.0006 32.0000 1.9579 1.9597 406.0999 406.5757 0.0736 -1.0000 -1.0000 0442076 1594209860.40 151.4642 60.0006 32.0000 1.9575 1.9594 406.0117 406.4884 0.0737 -1.0000 -1.0000 0442263 1594209860.50 151.4642 60.0006 32.0000 1.9581 1.9600 406.0172 406.4938 0.0736 -1.0000 -1.0000 0442326 1594209860.60 151.4642 60.0006 32.0000 1.9579 1.9598 406.0226 406.4990 0.0736 -1.0000 -1.0000 0442404 1594209860.70 151.4642 60.0006 32.0000 1.9583 1.9602 405.9566 406.4321 0.0735 -1.0000 -1.0000 0442467 1594209860.80 151.4642 60.0006 32.0000 1.9580 1.9599 406.0838 406.5596 0.0736 -1.0000 -1.0000 0442529 1594209860.90 151.4642 60.0006 32.0000 1.9585 1.9604 406.0180 406.4947 0.0737 -1.0000 -1.0000 0442591 1594209861.00 151.4642 60.0006 32.0000 1.9580 1.9599 406.0311 406.5086 0.0738 -1.0000 -1.0000 0442654 1594209861.10 151.4642 60.0006 32.0000 1.9582 1.9601 406.0470 406.5248 0.0737 -1.0000 -1.0000 0442716 1594209861.20 151.4642 60.0006 32.0000 1.9579 1.9598 406.0759 406.5518 0.0735 -1.0000 -1.0000 0442794 1594209861.30 151.4642 60.0006 32.0000 1.9578 1.9597 406.0991 406.5747 0.0734 -1.0000 -1.0000 0442857 1594209861.40 151.4642 60.0006 32.0000 1.9580 1.9598 406.0558 406.5309 0.0735 -1.0000 -1.0000 0443497 1594209861.50 151.4642 60.0006 32.0000 1.9575 1.9594 406.0827 406.5584 0.0734 -1.0000 -1.0000 0443575 1594209861.60 151.4696 60.0006 32.0000 1.9569 1.9588 406.0926 406.5687 0.0736 -1.0000 -1.0000 0443638 1594209861.70 151.5313 60.0006 32.0000 1.9570 1.9589 405.9769 406.4522 0.0734 -1.0000 -1.0000 0443701 1594209861.80 151.5313 60.0006 32.0000 1.9563 1.9581 406.0037 406.4782 0.0734 -1.0000 -1.0000 0443779 1594209861.90 151.5313 60.0006 32.0000 1.9582 1.9601 406.0006 406.4758 0.0734 -1.0000 -1.0000 0443841 1594209862.00 151.5313 60.0006 32.0000 1.9578 1.9597 406.0558 406.5320 0.0736 -1.0000 -1.0000 0443903 1594209862.10 151.5313 60.0006 32.0000 1.9576 1.9595 406.0976 406.5739 0.0736 -1.0000 -1.0000 0443966 1594209862.20 151.4832 60.0006 32.0000 1.9581 1.9600 406.0855 406.5612 0.0735 -1.0000 -1.0000 0444028 1594209862.30 151.4832 60.0006 32.0000 1.9574 1.9593 406.1598 406.6357 0.0735 -1.0000 -1.0000 0444091 1594209862.40 151.4832 60.0006 32.0000 1.9579 1.9598 406.1224 406.5988 0.0736 -1.0000 -1.0000 0444169 1594209862.50 151.4832 60.0006 32.0000 1.9577 1.9596 406.0418 406.5171 0.0734 -1.0000 -1.0000 0444231 1594209862.60 151.4832 60.0006 32.0000 1.9578 1.9597 406.0577 406.5334 0.0735 -1.0000 -1.0000 0444310 1594209862.70 151.5389 60.0006 32.0000 1.9573 1.9592 406.0190 406.4944 0.0735 -1.0000 -1.0000 0444372 1594209862.80 151.5530 60.0006 32.0000 1.9575 1.9594 406.0371 406.5131 0.0735 -1.0000 -1.0000 0444434 1594209862.90 151.5073 60.0006 32.0000 1.9571 1.9590 406.0312 406.5070 0.0735 -1.0000 -1.0000 0444497 1594209863.00 151.5073 60.0006 32.0000 1.9571 1.9590 405.9991 406.4749 0.0735 -1.0000 -1.0000 0444559 1594209863.10 151.5073 60.0006 32.0000 1.9575 1.9593 406.0386 406.5143 0.0734 -1.0000 -1.0000 0444622 1594209863.20 151.5073 60.0006 32.0000 1.9578 1.9597 406.0667 406.5425 0.0735 -1.0000 -1.0000 0444700 1594209863.30 151.4942 60.0006 32.0000 1.9585 1.9604 406.1191 406.5935 0.0734 -1.0000 -1.0000 0444763 1594209863.40 151.4942 60.0006 32.0000 1.9575 1.9594 406.0498 406.5259 0.0735 -1.0000 -1.0000 0444825 1594209863.50 151.4942 60.0006 32.0000 1.9574 1.9592 406.0975 406.5724 0.0733 -1.0000 -1.0000 0445512 1594209863.60 151.4942 60.0006 32.0000 1.9569 1.9588 406.1129 406.5883 0.0735 -1.0000 -1.0000 0445575 1594209863.70 151.4942 60.0006 32.0000 1.9577 1.9596 406.0516 406.5268 0.0734 -1.0000 -1.0000 0445637 1594209863.80 151.5143 60.0006 32.0000 1.9574 1.9593 406.1067 406.5817 0.0734 -1.0000 -1.0000 0445700 1594209863.90 151.5169 60.0006 32.0000 1.9577 1.9596 406.1283 406.6036 0.0734 -1.0000 -1.0000 0445763 1594209864.00 151.5169 60.0006 32.0000 1.9578 1.9597 406.0133 406.4888 0.0735 -1.0000 -1.0000 0445825 1594209864.10 151.5169 60.0006 32.0000 1.9573 1.9592 406.0333 406.5091 0.0735 -1.0000 -1.0000 0445903 1594209864.20 151.5169 60.0006 32.0000 1.9577 1.9595 406.1019 406.5770 0.0734 -1.0000 -1.0000 0445966 1594209864.30 151.5208 60.0006 32.0000 1.9579 1.9598 406.0050 406.4800 0.0734 -1.0000 -1.0000 0446028 1594209864.40 151.5614 60.0006 32.0000 1.9578 1.9597 406.0866 406.5617 0.0734 -1.0000 -1.0000 0446106 1594209864.50 151.5614 60.0006 32.0000 1.9580 1.9599 406.0446 406.5206 0.0735 -1.0000 -1.0000 0446309 1594209864.60 151.5614 60.0006 32.0000 1.9577 1.9596 406.0295 406.5047 0.0734 -1.0000 -1.0000 0446387 1594209864.70 151.5614 60.0006 32.0000 1.9583 1.9602 406.0953 406.5699 0.0734 -1.0000 -1.0000 0446450 1594209864.80 151.5614 60.0006 32.0000 1.9586 1.9605 406.1120 406.5878 0.0735 -1.0000 -1.0000 0446512 1594209864.90 151.5614 60.0006 32.0000 1.9575 1.9593 406.0712 406.5464 0.0734 -1.0000 -1.0000 0446575 1594209865.00 151.5403 60.0006 32.0000 1.9577 1.9596 406.0013 406.4769 0.0735 -1.0000 -1.0000 0446809 1594209865.10 151.5186 60.0007 32.0000 1.9580 1.9598 406.0607 406.5355 0.0734 -1.0000 -1.0000 0446871 1594209865.20 151.5186 60.0007 32.0000 1.9582 1.9601 406.0105 406.4864 0.0737 -1.0000 -1.0000 0446934 1594209865.30 151.5186 60.0007 32.0000 1.9575 1.9594 406.0591 406.5352 0.0735 -1.0000 -1.0000 0446996 1594209865.40 151.5186 60.0007 32.0000 1.9579 1.9598 406.0480 406.5233 0.0734 -1.0000 -1.0000 0447059 1594209865.50 151.5133 60.0007 32.0000 1.9582 1.9601 406.0821 406.5572 0.0734 -1.0000 -1.0000 0447137 1594209865.60 151.4240 60.0007 32.0000 1.9575 1.9594 406.0694 406.5451 0.0735 -1.0000 -1.0000 0447309 1594209865.70 151.4240 60.0007 32.0000 1.9575 1.9593 406.0686 406.5438 0.0734 -1.0000 -1.0000 0447371 1594209865.80 151.4240 60.0007 32.0000 1.9576 1.9595 406.0545 406.5299 0.0735 -1.0000 -1.0000 0447449 1594209865.90 151.4240 60.0007 32.0000 1.9572 1.9591 406.0240 406.4992 0.0734 -1.0000 -1.0000 0447512 1594209866.00 151.4240 60.0007 32.0000 1.9579 1.9598 406.0628 406.5389 0.0736 -1.0000 -1.0000 0447574 1594209866.10 151.4992 60.0007 32.0000 1.9580 1.9599 406.1013 406.5778 0.0735 -1.0000 -1.0000 0447809 1594209866.20 151.4992 60.0007 32.0000 1.9580 1.9599 406.1162 406.5917 0.0735 -1.0000 -1.0000 0447871 1594209866.30 151.4992 60.0007 32.0000 1.9576 1.9595 406.0190 406.4947 0.0735 -1.0000 -1.0000 0447934 1594209866.40 151.4992 60.0007 32.0000 1.9580 1.9599 406.0683 406.5439 0.0735 -1.0000 -1.0000 0448012 1594209866.50 151.4992 60.0007 32.0000 1.9577 1.9596 406.0889 406.5646 0.0735 -1.0000 -1.0000 0448075 1594209866.60 151.5361 60.0007 32.0000 1.9580 1.9599 406.1846 406.6595 0.0735 -1.0000 -1.0000 0448262 1594209866.70 151.5503 60.0007 32.0000 1.9585 1.9604 406.1165 406.5932 0.0735 -1.0000 -1.0000 0448324 1594209866.80 151.5503 60.0007 32.0000 1.9579 1.9597 406.0253 406.5006 0.0734 -1.0000 -1.0000 0448387 1594209866.90 151.5503 60.0007 32.0000 1.9577 1.9596 406.0637 406.5390 0.0734 -1.0000 -1.0000 0448465 1594209867.00 151.5503 60.0007 32.0000 1.9582 1.9601 406.1577 406.6328 0.0734 -1.0000 -1.0000 0448527 1594209867.10 151.5503 60.0007 32.0000 1.9589 1.9608 406.1554 406.6316 0.0735 -1.0000 -1.0000 0449511 1594209867.20 151.5503 60.0007 32.0000 1.9580 1.9599 406.1646 406.6393 0.0734 -1.0000 -1.0000 0449590 1594209867.30 151.5503 60.0007 32.0000 1.9585 1.9604 406.1133 406.5885 0.0734 -1.0000 -1.0000 0449668 1594209867.40 151.5503 60.0007 32.0000 1.9581 1.9600 406.1391 406.6133 0.0732 -1.0000 -1.0000 0449730 1594209867.50 151.5503 60.0007 32.0000 1.9585 1.9604 406.0288 406.5039 0.0734 -1.0000 -1.0000 0449793 1594209867.60 151.5503 60.0007 32.0000 1.9583 1.9601 406.0444 406.5197 0.0735 -1.0000 -1.0000 0449871 1594209867.70 151.5322 60.0007 32.0000 1.9587 1.9606 405.9542 406.4301 0.0736 -1.0000 -1.0000 0449933 1594209867.80 151.5309 60.0007 32.0000 1.9587 1.9606 406.1119 406.5871 0.0735 -1.0000 -1.0000 0449996 1594209867.90 151.5309 60.0007 32.0000 1.9580 1.9598 406.0998 406.5764 0.0736 -1.0000 -1.0000 0450058 1594209868.00 151.5309 60.0007 32.0000 1.9581 1.9600 406.1450 406.6210 0.0735 -1.0000 -1.0000 0450121 1594209868.10 151.5309 60.0007 32.0000 1.9582 1.9601 406.0518 406.5276 0.0735 -1.0000 -1.0000 0450246 1594209868.20 151.5309 60.0007 32.0000 1.9580 1.9599 406.0337 406.5091 0.0735 -1.0000 -1.0000 0450308 1594209868.30 151.4963 60.0007 32.0000 1.9583 1.9601 406.0865 406.5630 0.0736 -1.0000 -1.0000 0450371 1594209868.40 151.4963 60.0007 32.0000 1.9582 1.9601 406.0800 406.5551 0.0734 -1.0000 -1.0000 0450449 1594209868.50 151.4963 60.0007 32.0000 1.9582 1.9601 406.0022 406.4777 0.0734 -1.0000 -1.0000 0450527 1594209868.60 151.4963 60.0007 32.0000 1.9577 1.9596 406.0283 406.5031 0.0733 -1.0000 -1.0000 0450589 1594209868.70 151.4963 60.0007 32.0000 1.9580 1.9599 406.0314 406.5060 0.0733 -1.0000 -1.0000 0450652 1594209868.80 151.5017 60.0007 32.0000 1.9579 1.9598 406.0266 406.5012 0.0734 -1.0000 -1.0000 0450714 1594209868.90 151.5017 60.0007 32.0000 1.9584 1.9603 406.0220 406.4963 0.0732 -1.0000 -1.0000 0450792 1594209869.00 151.5017 60.0007 32.0000 1.9576 1.9594 406.0891 406.5643 0.0734 -1.0000 -1.0000 0450855 1594209869.10 151.5006 60.0007 32.0000 1.9583 1.9601 406.0615 406.5371 0.0735 -1.0000 -1.0000 0450917 1594209869.20 151.5078 60.0007 32.0000 1.9577 1.9596 406.0443 406.5201 0.0735 -1.0000 -1.0000 0450995 1594209869.30 151.5078 60.0007 32.0000 1.9574 1.9593 406.2079 406.6838 0.0735 -1.0000 -1.0000 0451058 1594209869.40 151.5078 60.0007 32.0000 1.9578 1.9597 406.0634 406.5391 0.0735 -1.0000 -1.0000 0451120 1594209869.50 151.5078 60.0007 32.0000 1.9581 1.9600 406.0054 406.4814 0.0736 -1.0000 -1.0000 0451199 1594209869.60 151.5078 60.0007 32.0000 1.9579 1.9598 406.0450 406.5207 0.0735 -1.0000 -1.0000 0451261 1594209869.70 151.5078 60.0007 32.0000 1.9578 1.9597 406.0267 406.5019 0.0734 -1.0000 -1.0000 0451308 1594209869.80 151.5078 60.0007 32.0000 1.9580 1.9599 405.9913 406.4671 0.0735 -1.0000 -1.0000 0451386 1594209869.90 151.4376 60.0000 32.0000 1.9576 1.9595 406.0145 406.4896 0.0734 -1.0000 -1.0000 0451448 1594209870.00 151.4376 60.0000 32.0000 1.9579 1.9598 405.9602 406.4350 0.0733 -1.0000 -1.0000 0451511 1594209870.10 151.4376 60.0000 32.0000 1.9578 1.9597 405.9545 406.4289 0.0733 -1.0000 -1.0000 0451589 1594209870.20 151.4376 60.0000 32.0000 1.9580 1.9598 406.0935 406.5682 0.0734 -1.0000 -1.0000 0452026 1594209870.30 151.4376 60.0000 32.0000 1.9584 1.9603 406.0679 406.5439 0.0736 -1.0000 -1.0000 0452089 1594209870.40 151.4376 60.0000 32.0000 1.9578 1.9597 406.0985 406.5741 0.0734 -1.0000 -1.0000 0452152 1594209870.50 151.4376 60.0000 32.0000 1.9579 1.9597 406.1255 406.6008 0.0734 -1.0000 -1.0000 0452214 1594209870.60 151.4825 60.0000 32.0000 1.9576 1.9595 406.0624 406.5368 0.0733 -1.0000 -1.0000 0452292 1594209870.70 151.5367 60.0000 32.0000 1.9580 1.9599 406.1112 406.5865 0.0735 -1.0000 -1.0000 0452355 1594209870.80 151.5367 60.0000 32.0000 1.9576 1.9595 406.0614 406.5359 0.0733 -1.0000 -1.0000 0452417 1594209870.90 151.5367 60.0000 32.0000 1.9574 1.9593 406.1211 406.5964 0.0734 -1.0000 -1.0000 0452495 1594209871.00 151.5367 60.0000 32.0000 1.9570 1.9589 406.1146 406.5892 0.0733 -1.0000 -1.0000 0452558 1594209871.10 151.5367 60.0000 32.0000 1.9574 1.9593 406.1372 406.6119 0.0733 -1.0000 -1.0000 0452620 1594209871.20 151.4860 60.0000 32.0000 1.9571 1.9590 406.0313 406.5061 0.0733 -1.0000 -1.0000 0452839 1594209871.30 151.4487 60.0000 32.0000 1.9578 1.9597 406.0539 406.5289 0.0734 -1.0000 -1.0000 0452901 1594209871.40 151.4487 60.0000 32.0000 1.9577 1.9596 405.9528 406.4286 0.0735 -1.0000 -1.0000 0452964 1594209871.50 151.4487 60.0000 32.0000 1.9577 1.9596 405.9390 406.4132 0.0733 -1.0000 -1.0000 0453042 1594209871.60 151.4487 60.0000 32.0000 1.9575 1.9594 406.0072 406.4824 0.0734 -1.0000 -1.0000 0453104 1594209871.70 151.4667 60.0000 32.0000 1.9579 1.9598 406.0827 406.5570 0.0733 -1.0000 -1.0000 0453323 1594209871.80 151.4710 60.0000 32.0000 1.9580 1.9599 406.1337 406.6086 0.0733 -1.0000 -1.0000 0453401 1594209871.90 151.4710 60.0000 32.0000 1.9574 1.9593 406.0353 406.5108 0.0735 -1.0000 -1.0000 0453464 1594209872.00 151.4710 60.0000 32.0000 1.9574 1.9593 406.0605 406.5353 0.0733 -1.0000 -1.0000 0453526 1594209872.10 151.4710 60.0000 32.0000 1.9580 1.9599 406.0809 406.5545 0.0732 -1.0000 -1.0000 0453589 1594209872.20 151.4710 60.0000 32.0000 1.9583 1.9601 405.9784 406.4527 0.0733 -1.0000 -1.0000 0454573 1594209872.30 151.4836 60.0000 32.0000 1.9579 1.9598 406.0976 406.5733 0.0735 -1.0000 -1.0000 0454635 1594209872.40 151.4836 60.0000 32.0000 1.9577 1.9596 406.0391 406.5140 0.0734 -1.0000 -1.0000 0454713 1594209872.50 151.4836 60.0000 32.0000 1.9570 1.9589 406.0450 406.5196 0.0733 -1.0000 -1.0000 0454776 1594209872.60 151.4836 60.0000 32.0000 1.9576 1.9594 405.9834 406.4575 0.0733 -1.0000 -1.0000 0454838 1594209872.70 151.4836 60.0000 32.0000 1.9579 1.9598 406.0741 406.5487 0.0733 -1.0000 -1.0000 0454901 1594209872.80 151.5309 60.0000 32.0000 1.9578 1.9596 406.0807 406.5560 0.0735 -1.0000 -1.0000 0454963 1594209872.90 151.5309 60.0000 32.0000 1.9582 1.9601 406.0613 406.5358 0.0733 -1.0000 -1.0000 0455041 1594209873.00 151.5309 60.0000 32.0000 1.9580 1.9599 406.0960 406.5713 0.0734 -1.0000 -1.0000 0455104 1594209873.10 151.5309 60.0000 32.0000 1.9573 1.9591 406.0481 406.5234 0.0735 -1.0000 -1.0000 0455198 1594209873.20 151.5309 60.0000 32.0000 1.9580 1.9599 406.0965 406.5726 0.0735 -1.0000 -1.0000 0455276 1594209873.30 151.5309 60.0000 32.0000 1.9582 1.9601 406.0782 406.5538 0.0735 -1.0000 -1.0000 0455338 1594209873.40 151.5309 60.0000 32.0000 1.9583 1.9602 406.1283 406.6044 0.0736 -1.0000 -1.0000 0455401 1594209873.50 151.5309 60.0000 32.0000 1.9575 1.9594 406.0234 406.4980 0.0733 -1.0000 -1.0000 0455479 1594209873.60 151.5271 60.0000 32.0000 1.9582 1.9601 406.0442 406.5192 0.0733 -1.0000 -1.0000 0455541 1594209873.70 151.5294 60.0000 32.0000 1.9587 1.9606 406.0792 406.5541 0.0735 -1.0000 -1.0000 0455604 1594209873.80 151.5294 60.0000 32.0000 1.9586 1.9605 406.0457 406.5204 0.0733 -1.0000 -1.0000 0455667 1594209873.90 151.5302 60.0000 32.0000 1.9576 1.9595 406.0544 406.5292 0.0734 -1.0000 -1.0000 0455729 1594209874.00 151.5302 60.0000 32.0000 1.9577 1.9596 406.0051 406.4799 0.0734 -1.0000 -1.0000 0455791 1594209874.10 151.5302 60.0000 32.0000 1.9575 1.9594 406.0884 406.5630 0.0733 -1.0000 -1.0000 0455870 1594209874.20 151.5302 60.0000 32.0000 1.9575 1.9594 406.0430 406.5181 0.0734 -1.0000 -1.0000 0455932 1594209874.30 151.5302 60.0000 32.0000 1.9582 1.9601 406.1189 406.5930 0.0732 -1.0000 -1.0000 0455995 1594209874.40 151.5302 60.0000 32.0000 1.9576 1.9594 406.0549 406.5295 0.0733 -1.0000 -1.0000 0456073 1594209874.50 151.5302 60.0000 32.0000 1.9573 1.9592 405.9882 406.4630 0.0734 -1.0000 -1.0000 0456135 1594209874.60 151.5302 60.0000 32.0000 1.9574 1.9593 406.0589 406.5338 0.0733 -1.0000 -1.0000 0456197 1594209874.70 151.5302 60.0000 32.0000 1.9581 1.9599 406.0046 406.4802 0.0735 -1.0000 -1.0000 0456260 1594209874.80 151.5302 60.0000 32.0000 1.9582 1.9601 406.0601 406.5353 0.0734 -1.0000 -1.0000 0456760 1594209874.90 151.5302 60.0000 32.0000 1.9581 1.9600 406.0899 406.5644 0.0733 -1.0000 -1.0000 0456838 1594209875.00 151.5415 60.0000 32.0000 1.9579 1.9597 406.0362 406.5108 0.0734 -1.0000 -1.0000 0456900 1594209875.10 151.5415 60.0000 32.0000 1.9579 1.9598 405.9623 406.4376 0.0734 -1.0000 -1.0000 0456963 1594209875.20 151.5415 60.0000 32.0000 1.9575 1.9594 405.9830 406.4580 0.0734 -1.0000 -1.0000 0457041 1594209875.30 151.5415 60.0000 32.0000 1.9579 1.9598 406.0957 406.5702 0.0733 -1.0000 -1.0000 0457103 1594209875.40 151.5415 60.0000 32.0000 1.9577 1.9596 406.0209 406.4960 0.0734 -1.0000 -1.0000 0457166 1594209875.50 151.5415 60.0000 32.0000 1.9585 1.9604 406.0747 406.5499 0.0734 -1.0000 -1.0000 0457228 1594209875.60 151.5722 60.0000 32.0000 1.9579 1.9598 406.0889 406.5647 0.0735 -1.0000 -1.0000 0457291 1594209875.70 151.5722 60.0000 32.0000 1.9580 1.9599 406.0612 406.5367 0.0734 -1.0000 -1.0000 0457353 1594209875.80 151.5722 60.0000 32.0000 1.9580 1.9599 406.0992 406.5745 0.0734 -1.0000 -1.0000 0457431 1594209875.90 151.5722 60.0000 32.0000 1.9583 1.9602 406.0936 406.5686 0.0734 -1.0000 -1.0000 0457556 1594209876.00 151.5722 60.0000 32.0000 1.9572 1.9591 406.0970 406.5719 0.0733 -1.0000 -1.0000 0457619 1594209876.10 151.5722 60.0000 32.0000 1.9570 1.9589 406.0591 406.5348 0.0734 -1.0000 -1.0000 0457697 1594209876.20 151.5722 60.0000 32.0000 1.9571 1.9590 405.9617 406.4351 0.0732 -1.0000 -1.0000 0457759 1594209876.30 151.5388 60.0000 32.0000 1.9574 1.9593 406.0363 406.5113 0.0734 -1.0000 -1.0000 0457822 1594209876.40 151.5388 60.0000 32.0000 1.9582 1.9601 406.0569 406.5314 0.0733 -1.0000 -1.0000 0458603 1594209876.50 151.5388 60.0000 32.0000 1.9578 1.9597 406.0695 406.5453 0.0735 -1.0000 -1.0000 0458666 1594209876.60 151.5092 60.0000 32.0000 1.9578 1.9597 406.0527 406.5281 0.0734 -1.0000 -1.0000 0458744 1594209876.70 151.5092 60.0000 32.0000 1.9575 1.9594 405.9902 406.4647 0.0733 -1.0000 -1.0000 0458806 1594209876.80 151.5092 60.0000 32.0000 1.9576 1.9595 406.0413 406.5169 0.0734 -1.0000 -1.0000 0458869 1594209876.90 151.5092 60.0000 32.0000 1.9578 1.9597 406.0988 406.5735 0.0734 -1.0000 -1.0000 0458947 1594209877.00 151.5092 60.0000 32.0000 1.9580 1.9598 406.0354 406.5100 0.0733 -1.0000 -1.0000 0459009 1594209877.10 151.5092 60.0000 32.0000 1.9578 1.9596 406.0295 406.5047 0.0734 -1.0000 -1.0000 0459072 1594209877.20 151.5092 60.0000 32.0000 1.9575 1.9594 406.0381 406.5131 0.0734 -1.0000 -1.0000 0459134 1594209877.30 151.5092 60.0000 32.0000 1.9573 1.9592 406.0919 406.5667 0.0733 -1.0000 -1.0000 0459197 1594209877.40 151.5357 60.0000 32.0000 1.9579 1.9598 406.0611 406.5343 0.0732 -1.0000 -1.0000 0459322 1594209877.50 151.5264 60.0000 32.0000 1.9580 1.9598 405.9975 406.4717 0.0733 -1.0000 -1.0000 0459400 1594209877.60 151.5264 60.0000 32.0000 1.9580 1.9599 406.0907 406.5663 0.0735 -1.0000 -1.0000 0459462 1594209877.70 151.5264 60.0000 32.0000 1.9577 1.9596 406.0876 406.5619 0.0733 -1.0000 -1.0000 0459525 1594209877.80 151.5264 60.0000 32.0000 1.9583 1.9602 406.1120 406.5864 0.0733 -1.0000 -1.0000 0459603 1594209877.90 151.5005 60.0000 32.0000 1.9585 1.9604 406.1152 406.5903 0.0734 -1.0000 -1.0000 0500493 1594209878.00 151.4994 60.0000 32.0000 1.9587 1.9606 406.1055 406.5796 0.0732 -1.0000 -1.0000 0500556 1594209878.10 151.4994 60.0000 32.0000 1.9590 1.9609 406.1027 406.5773 0.0733 -1.0000 -1.0000 0500618 1594209878.20 151.4994 60.0000 32.0000 1.9578 1.9597 406.0627 406.5372 0.0733 -1.0000 -1.0000 0500681 1594209878.30 151.4994 60.0000 32.0000 1.9577 1.9596 406.0592 406.5349 0.0735 -1.0000 -1.0000 0500743 1594209878.40 151.4994 60.0000 32.0000 1.9574 1.9593 406.0738 406.5482 0.0733 -1.0000 -1.0000 0500821 1594209878.50 151.4994 60.0000 32.0000 1.9575 1.9594 406.1067 406.5818 0.0735 -1.0000 -1.0000 0500884 1594209878.60 151.4994 60.0000 32.0000 1.9575 1.9594 406.0600 406.5359 0.0735 -1.0000 -1.0000 0500962 1594209878.70 151.4994 60.0000 32.0000 1.9572 1.9591 406.0920 406.5674 0.0735 -1.0000 -1.0000 0501024 1594209878.80 151.4994 60.0000 32.0000 1.9572 1.9591 406.0091 406.4831 0.0732 -1.0000 -1.0000 0501087 1594209878.90 151.4994 60.0000 32.0000 1.9575 1.9593 406.1267 406.6015 0.0734 -1.0000 -1.0000 0501149 1594209879.00 151.4685 60.0000 32.0000 1.9580 1.9599 406.1193 406.5943 0.0734 -1.0000 -1.0000 0501212 1594209879.10 151.4685 60.0000 32.0000 1.9576 1.9595 406.0546 406.5291 0.0733 -1.0000 -1.0000 0501274 1594209879.20 151.4685 60.0000 32.0000 1.9577 1.9596 406.0392 406.5152 0.0735 -1.0000 -1.0000 0501352 1594209879.30 151.4685 60.0000 32.0000 1.9576 1.9594 406.0946 406.5691 0.0733 -1.0000 -1.0000 0501415 1594209879.40 151.4685 60.0000 32.0000 1.9574 1.9593 406.0847 406.5592 0.0733 -1.0000 -1.0000 0501477 1594209879.50 151.4685 60.0000 32.0000 1.9577 1.9595 406.0326 406.5076 0.0734 -1.0000 -1.0000 0501556 1594209879.60 151.4045 59.9998 32.0000 1.9564 1.9583 406.0648 406.5397 0.0733 -1.0000 -1.0000 0501618 1594209879.70 151.3905 59.9998 32.0000 1.9569 1.9588 406.0747 406.5498 0.0734 -1.0000 -1.0000 0501681 1594209879.80 151.3905 59.9998 32.0000 1.9578 1.9597 406.0232 406.4973 0.0733 -1.0000 -1.0000 0501743 1594209879.90 151.3905 59.9998 32.0000 1.9576 1.9595 405.9981 406.4735 0.0735 -1.0000 -1.0000 0501806 1594209880.00 151.3905 59.9998 32.0000 1.9567 1.9586 406.0100 406.4844 0.0732 -1.0000 -1.0000 0501884 1594209880.10 151.3905 59.9998 32.0000 1.9568 1.9586 406.0654 406.5401 0.0734 -1.0000 -1.0000 0501946 1594209880.20 151.3905 59.9998 32.0000 1.9570 1.9589 406.0525 406.5280 0.0735 -1.0000 -1.0000 0502009 1594209880.30 151.3943 59.9998 32.0000 1.9565 1.9584 406.0571 406.5321 0.0734 -1.0000 -1.0000 0502071 1594209880.40 151.3943 59.9998 32.0000 1.9574 1.9593 406.0423 406.5168 0.0733 -1.0000 -1.0000 0502149 1594209880.50 151.3943 59.9998 32.0000 1.9567 1.9586 406.0608 406.5355 0.0733 -1.0000 -1.0000 0502337 1594209880.60 151.3943 59.9998 32.0000 1.9568 1.9587 406.0573 406.5326 0.0735 -1.0000 -1.0000 0502399 1594209880.70 151.3943 59.9998 32.0000 1.9566 1.9585 406.0369 406.5128 0.0735 -1.0000 -1.0000 0502461 1594209880.80 151.4470 59.9998 32.0000 1.9571 1.9590 406.0332 406.5085 0.0735 -1.0000 -1.0000 0502524 1594209880.90 151.4780 59.9998 32.0000 1.9573 1.9592 406.0796 406.5555 0.0735 -1.0000 -1.0000 0502602 1594209881.00 151.4780 59.9998 32.0000 1.9568 1.9586 406.0290 406.5050 0.0736 -1.0000 -1.0000 0502852 1594209881.10 151.4780 59.9998 32.0000 1.9573 1.9592 406.0079 406.4838 0.0735 -1.0000 -1.0000 0502915 1594209881.20 151.4780 59.9998 32.0000 1.9574 1.9593 406.0426 406.5168 0.0732 -1.0000 -1.0000 0502977 1594209881.30 151.4780 59.9998 32.0000 1.9570 1.9589 406.0805 406.5552 0.0733 -1.0000 -1.0000 0503039 1594209881.40 151.4701 59.9998 32.0000 1.9569 1.9587 406.0083 406.4829 0.0733 -1.0000 -1.0000 0503102 1594209881.50 151.4698 59.9998 32.0000 1.9573 1.9591 405.9723 406.4462 0.0732 -1.0000 -1.0000 0503586 1594209881.60 151.4698 59.9998 32.0000 1.9574 1.9593 405.9892 406.4637 0.0734 -1.0000 -1.0000 0503649 1594209881.70 151.4698 59.9998 32.0000 1.9569 1.9588 406.0172 406.4924 0.0734 -1.0000 -1.0000 0503711 1594209881.80 151.4698 59.9998 32.0000 1.9572 1.9590 406.0230 406.4977 0.0733 -1.0000 -1.0000 0503789 1594209881.90 151.4574 59.9998 32.0000 1.9572 1.9591 406.0533 406.5275 0.0734 -1.0000 -1.0000 0503852 1594209882.00 151.3984 59.9998 32.0000 1.9571 1.9590 406.0015 406.4762 0.0732 -1.0000 -1.0000 0503915 1594209882.10 151.3984 59.9998 32.0000 1.9578 1.9597 406.1364 406.6112 0.0734 -1.0000 -1.0000 0503977 1594209882.20 151.3984 59.9998 32.0000 1.9572 1.9591 406.0670 406.5422 0.0734 -1.0000 -1.0000 0504039 1594209882.30 151.3984 59.9998 32.0000 1.9571 1.9590 405.9868 406.4623 0.0735 -1.0000 -1.0000 0504102 1594209882.40 151.3984 59.9998 32.0000 1.9572 1.9591 405.9447 406.4192 0.0733 -1.0000 -1.0000 0504180 1594209882.50 151.4611 59.9998 32.0000 1.9568 1.9587 406.0083 406.4834 0.0734 -1.0000 -1.0000 0504242 1594209882.60 151.4611 59.9998 32.0000 1.9561 1.9580 405.9571 406.4309 0.0732 -1.0000 -1.0000 0504320 1594209882.70 151.4611 59.9998 32.0000 1.9572 1.9591 406.0270 406.5018 0.0734 -1.0000 -1.0000 0504383 1594209882.80 151.4611 59.9998 32.0000 1.9569 1.9588 406.0113 406.4874 0.0735 -1.0000 -1.0000 0504445 1594209882.90 151.4611 59.9998 32.0000 1.9568 1.9587 406.0041 406.4789 0.0733 -1.0000 -1.0000 0504524 1594209883.00 151.4638 59.9998 32.0000 1.9569 1.9588 406.0150 406.4889 0.0733 -1.0000 -1.0000 0504586 1594209883.10 151.4670 59.9998 32.0000 1.9579 1.9598 406.0260 406.5017 0.0734 -1.0000 -1.0000 0505070 1594209883.20 151.4670 59.9998 32.0000 1.9573 1.9592 406.0712 406.5455 0.0733 -1.0000 -1.0000 0505148 1594209883.30 151.4670 59.9998 32.0000 1.9575 1.9594 406.0122 406.4878 0.0735 -1.0000 -1.0000 0505211 1594209883.40 151.4670 59.9998 32.0000 1.9576 1.9595 406.0288 406.5037 0.0733 -1.0000 -1.0000 0505273 1594209883.50 151.4670 59.9998 32.0000 1.9571 1.9590 406.0762 406.5505 0.0733 -1.0000 -1.0000 0505336 1594209883.60 151.4636 59.9998 32.0000 1.9576 1.9595 406.0712 406.5456 0.0733 -1.0000 -1.0000 0505617 1594209883.70 151.4630 59.9998 32.0000 1.9574 1.9592 406.0659 406.5402 0.0733 -1.0000 -1.0000 0505680 1594209883.80 151.4630 59.9998 32.0000 1.9577 1.9596 406.1021 406.5768 0.0733 -1.0000 -1.0000 0505758 1594209883.90 151.4630 59.9998 32.0000 1.9576 1.9594 406.0932 406.5672 0.0732 -1.0000 -1.0000 0505820 1594209884.00 151.4630 59.9998 32.0000 1.9577 1.9596 406.0981 406.5718 0.0732 -1.0000 -1.0000 0505883 1594209884.10 151.4630 59.9998 32.0000 1.9583 1.9602 406.1037 406.5788 0.0734 -1.0000 -1.0000 0506101 1594209884.20 151.4949 59.9998 32.0000 1.9577 1.9596 406.0148 406.4898 0.0734 -1.0000 -1.0000 0506164 1594209884.30 151.4949 59.9998 32.0000 1.9575 1.9593 406.0597 406.5342 0.0733 -1.0000 -1.0000 0506211 1594209884.40 151.4949 59.9998 32.0000 1.9571 1.9590 406.0919 406.5659 0.0731 -1.0000 -1.0000 0506289 1594209884.50 151.4949 59.9998 32.0000 1.9582 1.9600 406.1848 406.6594 0.0733 -1.0000 -1.0000 0506367 1594209884.60 151.4949 59.9998 32.0000 1.9578 1.9597 406.0697 406.5446 0.0733 -1.0000 -1.0000 0506445 1594209884.70 151.5178 59.9991 32.0000 1.9585 1.9604 406.0612 406.5356 0.0733 -1.0000 -1.0000 0506508 1594209884.80 151.5204 59.9990 32.0000 1.9580 1.9599 406.0481 406.5228 0.0734 -1.0000 -1.0000 0506554 1594209884.90 151.5204 59.9990 32.0000 1.9579 1.9598 406.0404 406.5153 0.0733 -1.0000 -1.0000 0506632 1594209885.00 151.5204 59.9990 32.0000 1.9579 1.9598 406.0526 406.5274 0.0734 -1.0000 -1.0000 0506695 1594209885.10 151.5204 59.9990 32.0000 1.9578 1.9597 405.9773 406.4524 0.0734 -1.0000 -1.0000 0506882 1594209885.20 151.5115 59.9990 32.0000 1.9571 1.9590 406.0103 406.4846 0.0732 -1.0000 -1.0000 0506945 1594209885.30 151.4599 59.9990 32.0000 1.9580 1.9599 406.0600 406.5342 0.0733 -1.0000 -1.0000 0507007 1594209885.40 151.4599 59.9990 32.0000 1.9579 1.9598 406.0988 406.5723 0.0732 -1.0000 -1.0000 0507070 1594209885.50 151.4599 59.9990 32.0000 1.9582 1.9601 405.9899 406.4637 0.0732 -1.0000 -1.0000 0507148 1594209885.60 151.4599 59.9990 32.0000 1.9578 1.9597 405.9880 406.4630 0.0735 -1.0000 -1.0000 0507210 1594209885.70 151.4599 59.9990 32.0000 1.9576 1.9594 405.9735 406.4474 0.0733 -1.0000 -1.0000 0507335 1594209885.80 151.4599 59.9990 32.0000 1.9579 1.9597 406.0087 406.4832 0.0733 -1.0000 -1.0000 0507414 1594209885.90 151.5242 59.9990 32.0000 1.9577 1.9596 406.0176 406.4928 0.0734 -1.0000 -1.0000 0507476 1594209886.00 151.5242 59.9990 32.0000 1.9579 1.9598 405.9986 406.4728 0.0734 -1.0000 -1.0000 0507538 1594209886.10 151.5242 59.9990 32.0000 1.9579 1.9598 406.0615 406.5370 0.0734 -1.0000 -1.0000 0507617 1594209886.20 151.5242 59.9990 32.0000 1.9581 1.9600 406.0287 406.5042 0.0734 -1.0000 -1.0000 0508023 1594209886.30 151.5242 59.9990 32.0000 1.9582 1.9600 406.0606 406.5345 0.0732 -1.0000 -1.0000 0508070 1594209886.40 151.5239 59.9990 32.0000 1.9577 1.9595 406.0145 406.4879 0.0731 -1.0000 -1.0000 0508148 1594209886.50 151.5230 59.9990 32.0000 1.9576 1.9595 406.0218 406.4960 0.0732 -1.0000 -1.0000 0508210 1594209886.60 151.5230 59.9990 32.0000 1.9584 1.9603 406.0060 406.4787 0.0731 -1.0000 -1.0000 0508289 1594209886.70 151.5230 59.9990 32.0000 1.9576 1.9595 406.0386 406.5131 0.0734 -1.0000 -1.0000 0508523 1594209886.80 151.5230 59.9990 32.0000 1.9581 1.9600 406.0738 406.5470 0.0730 -1.0000 -1.0000 0508585 1594209886.90 151.5230 59.9990 32.0000 1.9580 1.9599 406.0233 406.4982 0.0734 -1.0000 -1.0000 0508648 1594209887.00 151.5276 59.9990 32.0000 1.9578 1.9597 406.0483 406.5226 0.0732 -1.0000 -1.0000 0508726 1594209887.10 151.5276 59.9990 32.0000 1.9575 1.9594 406.0313 406.5060 0.0734 -1.0000 -1.0000 0508788 1594209887.20 151.5276 59.9990 32.0000 1.9572 1.9591 406.0284 406.5035 0.0734 -1.0000 -1.0000 0509022 1594209887.30 151.5276 59.9990 32.0000 1.9575 1.9594 406.0334 406.5075 0.0732 -1.0000 -1.0000 0509085 1594209887.40 151.5276 59.9990 32.0000 1.9572 1.9591 405.9902 406.4634 0.0731 -1.0000 -1.0000 0509147 1594209887.50 151.4663 59.9990 32.0000 1.9574 1.9593 406.0551 406.5288 0.0733 -1.0000 -1.0000 0509210 1594209887.60 151.4516 59.9990 32.0000 1.9572 1.9591 406.0168 406.4916 0.0733 -1.0000 -1.0000 0509288 1594209887.70 151.4516 59.9990 32.0000 1.9573 1.9592 406.0187 406.4937 0.0735 -1.0000 -1.0000 0509351 1594209887.80 151.4516 59.9990 32.0000 1.9582 1.9601 405.9898 406.4648 0.0734 -1.0000 -1.0000 0509413 1594209887.90 151.4516 59.9990 32.0000 1.9581 1.9600 406.0696 406.5443 0.0733 -1.0000 -1.0000 0509476 1594209888.00 151.4516 59.9990 32.0000 1.9575 1.9594 406.0910 406.5658 0.0734 -1.0000 -1.0000 0509538 1594209888.10 151.4682 59.9990 32.0000 1.9581 1.9600 406.0598 406.5336 0.0732 -1.0000 -1.0000 0509616 1594209888.20 151.4715 59.9990 32.0000 1.9579 1.9598 406.0737 406.5481 0.0733 -1.0000 -1.0000 0510631 1594209888.30 151.4715 59.9990 32.0000 1.9575 1.9594 406.0682 406.5429 0.0734 -1.0000 -1.0000 0510694 1594209888.40 151.4715 59.9990 32.0000 1.9579 1.9598 406.0403 406.5153 0.0734 -1.0000 -1.0000 0510756 1594209888.50 151.4715 59.9990 32.0000 1.9574 1.9593 405.9679 406.4423 0.0733 -1.0000 -1.0000 0510819 1594209888.60 151.4715 59.9990 32.0000 1.9579 1.9598 406.0193 406.4934 0.0732 -1.0000 -1.0000 0510897 1594209888.70 151.5005 59.9990 32.0000 1.9576 1.9594 406.0469 406.5220 0.0734 -1.0000 -1.0000 0510959 1594209888.80 151.5005 59.9990 32.0000 1.9585 1.9604 406.0297 406.5038 0.0733 -1.0000 -1.0000 0511022 1594209888.90 151.5005 59.9990 32.0000 1.9581 1.9600 405.9739 406.4492 0.0733 -1.0000 -1.0000 0511100 1594209889.00 151.5005 59.9990 32.0000 1.9576 1.9594 406.0073 406.4825 0.0734 -1.0000 -1.0000 0511163 1594209889.10 151.5005 59.9990 32.0000 1.9577 1.9596 406.0309 406.5051 0.0733 -1.0000 -1.0000 0511225 1594209889.20 151.5163 59.9990 32.0000 1.9575 1.9594 405.9843 406.4593 0.0734 -1.0000 -1.0000 0511303 1594209889.30 151.5204 59.9990 32.0000 1.9582 1.9601 406.0359 406.5101 0.0732 -1.0000 -1.0000 0511366 1594209889.40 151.5204 59.9990 32.0000 1.9574 1.9592 406.0581 406.5320 0.0732 -1.0000 -1.0000 0511428 1594209889.50 151.5204 59.9990 32.0000 1.9579 1.9598 406.0262 406.5004 0.0733 -1.0000 -1.0000 0511491 1594209889.60 151.5204 59.9990 32.0000 1.9575 1.9594 405.9795 406.4541 0.0733 -1.0000 -1.0000 0511553 1594209889.70 151.5204 59.9990 32.0000 1.9583 1.9602 405.9807 406.4547 0.0733 -1.0000 -1.0000 0511788 1594209889.80 151.5591 59.9986 32.0000 1.9582 1.9601 406.1024 406.5769 0.0733 -1.0000 -1.0000 0511866 1594209889.90 151.5591 59.9986 32.0000 1.9581 1.9600 406.0070 406.4813 0.0732 -1.0000 -1.0000 0511928 1594209890.00 151.5591 59.9986 32.0000 1.9584 1.9603 406.0218 406.4955 0.0732 -1.0000 -1.0000 0511991 1594209890.10 151.5591 59.9986 32.0000 1.9580 1.9599 406.0482 406.5221 0.0732 -1.0000 -1.0000 0512069 1594209890.20 151.5591 59.9986 32.0000 1.9584 1.9603 406.0572 406.5314 0.0733 -1.0000 -1.0000 0512131 1594209890.30 151.5591 59.9986 32.0000 1.9593 1.9612 406.0462 406.5205 0.0732 -1.0000 -1.0000 0512256 1594209890.40 151.5591 59.9986 32.0000 1.9586 1.9604 406.1018 406.5757 0.0732 -1.0000 -1.0000 0512319 1594209890.50 151.5591 59.9986 32.0000 1.9581 1.9600 405.9851 406.4594 0.0732 -1.0000 -1.0000 0512397 1594209890.60 151.5591 59.9986 32.0000 1.9577 1.9596 406.0760 406.5496 0.0732 -1.0000 -1.0000 0512459 1594209890.70 151.5591 59.9986 32.0000 1.9582 1.9600 406.1508 406.6256 0.0733 -1.0000 -1.0000 0512522 1594209890.80 151.5591 59.9986 32.0000 1.9582 1.9601 406.1014 406.5749 0.0732 -1.0000 -1.0000 0512584 1594209890.90 151.4644 59.9986 32.0000 1.9581 1.9600 406.0341 406.5081 0.0732 -1.0000 -1.0000 0512662 1594209891.00 151.4444 59.9986 32.0000 1.9583 1.9602 406.0901 406.5630 0.0730 -1.0000 -1.0000 0512725 1594209891.10 151.4444 59.9986 32.0000 1.9576 1.9595 406.0227 406.4971 0.0733 -1.0000 -1.0000 0512787 1594209891.20 151.4444 59.9986 32.0000 1.9570 1.9589 406.0365 406.5106 0.0732 -1.0000 -1.0000 0512865 1594209891.30 151.4444 59.9986 32.0000 1.9576 1.9595 406.0625 406.5358 0.0731 -1.0000 -1.0000 0513115 1594209891.40 151.4444 59.9986 32.0000 1.9571 1.9590 406.0477 406.5216 0.0732 -1.0000 -1.0000 0513178 1594209891.50 151.4398 59.9986 32.0000 1.9572 1.9591 406.0490 406.5223 0.0731 -1.0000 -1.0000 0513256 1594209891.60 151.4398 59.9986 32.0000 1.9570 1.9589 406.0691 406.5432 0.0733 -1.0000 -1.0000 0513318 1594209891.70 151.4398 59.9986 32.0000 1.9570 1.9589 406.0570 406.5307 0.0732 -1.0000 -1.0000 0513381 1594209891.80 151.4398 59.9986 32.0000 1.9574 1.9593 406.0600 406.5339 0.0732 -1.0000 -1.0000 0513662 1594209891.90 151.4398 59.9986 32.0000 1.9576 1.9594 406.0202 406.4942 0.0732 -1.0000 -1.0000 0513724 1594209892.00 151.4398 59.9986 32.0000 1.9577 1.9596 406.0917 406.5654 0.0732 -1.0000 -1.0000 0513787 1594209892.10 151.4663 59.9986 32.0000 1.9582 1.9601 406.0513 406.5267 0.0734 -1.0000 -1.0000 0513865 1594209892.20 151.4663 59.9986 32.0000 1.9576 1.9595 406.0012 406.4760 0.0733 -1.0000 -1.0000 0513928 1594209892.30 151.4663 59.9986 32.0000 1.9576 1.9595 406.0671 406.5420 0.0734 -1.0000 -1.0000 0514599 1594209892.40 151.4663 59.9986 32.0000 1.9576 1.9595 406.0377 406.5129 0.0734 -1.0000 -1.0000 0514677 1594209892.50 151.4663 59.9986 32.0000 1.9570 1.9589 406.0683 406.5416 0.0731 -1.0000 -1.0000 0514740 1594209892.60 151.4152 59.9986 32.0000 1.9574 1.9593 406.1045 406.5783 0.0732 -1.0000 -1.0000 0514818 1594209892.70 151.4050 59.9986 32.0000 1.9563 1.9581 405.9824 406.4558 0.0732 -1.0000 -1.0000 0514881 1594209892.80 151.4050 59.9986 32.0000 1.9570 1.9589 406.0427 406.5169 0.0733 -1.0000 -1.0000 0514943 1594209892.90 151.4050 59.9986 32.0000 1.9568 1.9586 406.0457 406.5207 0.0734 -1.0000 -1.0000 0515021 1594209893.00 151.4050 59.9986 32.0000 1.9569 1.9588 405.9777 406.4521 0.0734 -1.0000 -1.0000 0515084 1594209893.10 151.4050 59.9986 32.0000 1.9575 1.9594 405.9964 406.4708 0.0732 -1.0000 -1.0000 0515146 1594209893.20 151.4474 59.9986 32.0000 1.9576 1.9595 406.0126 406.4868 0.0733 -1.0000 -1.0000 0515208 1594209893.30 151.4474 59.9986 32.0000 1.9578 1.9597 406.0432 406.5175 0.0732 -1.0000 -1.0000 0515271 1594209893.40 151.4474 59.9986 32.0000 1.9572 1.9591 405.9813 406.4555 0.0734 -1.0000 -1.0000 0515333 1594209893.50 151.4474 59.9986 32.0000 1.9569 1.9588 406.0758 406.5500 0.0732 -1.0000 -1.0000 0515412 1594209893.60 151.4474 59.9986 32.0000 1.9568 1.9587 405.9620 406.4372 0.0734 -1.0000 -1.0000 0515474 1594209893.70 151.4474 59.9986 32.0000 1.9571 1.9590 405.9934 406.4687 0.0735 -1.0000 -1.0000 0515537 1594209893.80 151.4823 59.9986 32.0000 1.9576 1.9595 405.9513 406.4254 0.0732 -1.0000 -1.0000 0515615 1594209893.90 151.4823 59.9986 32.0000 1.9574 1.9593 406.0017 406.4753 0.0732 -1.0000 -1.0000 0515833 1594209894.00 151.4823 59.9986 32.0000 1.9577 1.9596 405.9780 406.4522 0.0733 -1.0000 -1.0000 0515896 1594209894.10 151.4823 59.9986 32.0000 1.9580 1.9599 406.0565 406.5314 0.0734 -1.0000 -1.0000 0515974 1594209894.20 151.4823 59.9986 32.0000 1.9574 1.9593 406.0223 406.4967 0.0732 -1.0000 -1.0000 0516036 1594209894.30 151.4823 59.9986 32.0000 1.9577 1.9596 405.9863 406.4601 0.0733 -1.0000 -1.0000 0516099 1594209894.40 151.5023 59.9986 32.0000 1.9580 1.9598 406.0112 406.4859 0.0733 -1.0000 -1.0000 0516302 1594209894.50 151.5023 59.9986 32.0000 1.9581 1.9600 406.1475 406.6228 0.0733 -1.0000 -1.0000 0516365 1594209894.60 151.5023 59.9986 32.0000 1.9584 1.9603 406.0199 406.4937 0.0732 -1.0000 -1.0000 0516427 1594209894.70 151.5023 59.9986 32.0000 1.9577 1.9596 406.0391 406.5122 0.0730 -1.0000 -1.0000 0516489 1594209894.80 151.5023 59.9986 32.0000 1.9579 1.9597 406.0161 406.4902 0.0733 -1.0000 -1.0000 0516552 1594209894.90 151.4349 59.9983 32.0000 1.9574 1.9593 406.0625 406.5368 0.0732 -1.0000 -1.0000 0517364 1594209895.00 151.4349 59.9983 32.0000 1.9567 1.9585 406.0645 406.5387 0.0733 -1.0000 -1.0000 0517427 1594209895.10 151.4349 59.9983 32.0000 1.9577 1.9596 406.0054 406.4796 0.0733 -1.0000 -1.0000 0517489 1594209895.20 151.4349 59.9983 32.0000 1.9571 1.9590 406.0450 406.5192 0.0733 -1.0000 -1.0000 0517552 1594209895.30 151.4349 59.9983 32.0000 1.9571 1.9590 406.0823 406.5556 0.0731 -1.0000 -1.0000 0517614 1594209895.40 151.4349 59.9983 32.0000 1.9578 1.9597 406.1020 406.5768 0.0733 -1.0000 -1.0000 0517677 1594209895.50 151.4147 59.9983 32.0000 1.9578 1.9597 406.0463 406.5201 0.0733 -1.0000 -1.0000 0517755 1594209895.60 151.4147 59.9983 32.0000 1.9572 1.9591 406.0557 406.5295 0.0731 -1.0000 -1.0000 0517817 1594209895.70 151.4147 59.9983 32.0000 1.9575 1.9594 405.9825 406.4569 0.0733 -1.0000 -1.0000 0517880 1594209895.80 151.4147 59.9983 32.0000 1.9577 1.9596 406.0566 406.5308 0.0732 -1.0000 -1.0000 0517958 1594209895.90 151.4147 59.9983 32.0000 1.9575 1.9594 406.0381 406.5114 0.0731 -1.0000 -1.0000 0518020 1594209896.00 151.4440 59.9983 32.0000 1.9577 1.9596 406.0971 406.5712 0.0733 -1.0000 -1.0000 0518083 1594209896.10 151.4705 59.9983 32.0000 1.9580 1.9599 406.0297 406.5046 0.0734 -1.0000 -1.0000 0518145 1594209896.20 151.4705 59.9983 32.0000 1.9577 1.9596 405.9853 406.4601 0.0733 -1.0000 -1.0000 0518208 1594209896.30 151.4705 59.9983 32.0000 1.9578 1.9597 406.0143 406.4877 0.0731 -1.0000 -1.0000 0518270 1594209896.40 151.4705 59.9983 32.0000 1.9579 1.9598 406.0569 406.5304 0.0732 -1.0000 -1.0000 0518349 1594209896.50 151.4705 59.9983 32.0000 1.9577 1.9596 406.0645 406.5380 0.0731 -1.0000 -1.0000 0518411 1594209896.60 151.4359 59.9983 32.0000 1.9573 1.9592 406.0381 406.5127 0.0734 -1.0000 -1.0000 0518474 1594209896.70 151.4359 59.9983 32.0000 1.9572 1.9591 405.9945 406.4677 0.0731 -1.0000 -1.0000 0518536 1594209896.80 151.4359 59.9983 32.0000 1.9566 1.9585 406.0207 406.4942 0.0732 -1.0000 -1.0000 0518614 1594209896.90 151.4359 59.9983 32.0000 1.9570 1.9589 405.9984 406.4724 0.0732 -1.0000 -1.0000 0518676 1594209897.00 151.4359 59.9983 32.0000 1.9575 1.9594 406.0386 406.5138 0.0734 -1.0000 -1.0000 0518848 1594209897.10 151.4743 59.9983 32.0000 1.9582 1.9601 406.1176 406.5917 0.0732 -1.0000 -1.0000 0518911 1594209897.20 151.5181 59.9983 32.0000 1.9582 1.9601 406.0021 406.4762 0.0732 -1.0000 -1.0000 0518989 1594209897.30 151.5181 59.9983 32.0000 1.9582 1.9600 406.0192 406.4931 0.0733 -1.0000 -1.0000 0519051 1594209897.40 151.5181 59.9983 32.0000 1.9575 1.9593 406.0413 406.5156 0.0732 -1.0000 -1.0000 0519129 1594209897.50 151.5181 59.9983 32.0000 1.9580 1.9599 406.0942 406.5686 0.0733 -1.0000 -1.0000 0519379 1594209897.60 151.5181 59.9983 32.0000 1.9584 1.9603 406.0844 406.5588 0.0732 -1.0000 -1.0000 0519442 1594209897.70 151.5156 59.9983 32.0000 1.9576 1.9595 406.0829 406.5565 0.0732 -1.0000 -1.0000 0519504 1594209897.80 151.5107 59.9983 32.0000 1.9583 1.9602 406.0460 406.5187 0.0730 -1.0000 -1.0000 0519583 1594209897.90 151.5107 59.9983 32.0000 1.9578 1.9597 406.0073 406.4806 0.0732 -1.0000 -1.0000 0519645 1594209898.00 151.5107 59.9983 32.0000 1.9585 1.9604 406.0884 406.5625 0.0733 -1.0000 -1.0000 0519864 1594209898.10 151.5107 59.9983 32.0000 1.9582 1.9601 406.0403 406.5139 0.0731 -1.0000 -1.0000 0519942 1594209898.20 151.5107 59.9983 32.0000 1.9578 1.9597 406.0063 406.4809 0.0733 -1.0000 -1.0000 0520005 1594209898.30 151.5107 59.9983 32.0000 1.9576 1.9595 406.0618 406.5354 0.0733 -1.0000 -1.0000 0520067 1594209898.40 151.4859 59.9983 32.0000 1.9570 1.9589 406.0518 406.5263 0.0733 -1.0000 -1.0000 0520145 1594209898.50 151.4859 59.9983 32.0000 1.9580 1.9598 406.0482 406.5234 0.0734 -1.0000 -1.0000 0520410 1594209898.60 151.4859 59.9983 32.0000 1.9572 1.9591 406.0666 406.5409 0.0733 -1.0000 -1.0000 0520489 1594209898.70 151.4859 59.9983 32.0000 1.9573 1.9592 406.1640 406.6385 0.0733 -1.0000 -1.0000 0520551 1594209898.80 151.4859 59.9983 32.0000 1.9575 1.9594 406.0409 406.5145 0.0732 -1.0000 -1.0000 0520613 1594209898.90 151.4969 59.9983 32.0000 1.9573 1.9592 406.0680 406.5430 0.0733 -1.0000 -1.0000 0520692 1594209899.00 151.4969 59.9983 32.0000 1.9572 1.9591 406.0922 406.5659 0.0732 -1.0000 -1.0000 0521363 1594209899.10 151.4969 59.9983 32.0000 1.9575 1.9594 406.0997 406.5739 0.0733 -1.0000 -1.0000 0521426 1594209899.20 151.4969 59.9983 32.0000 1.9578 1.9597 406.1278 406.6035 0.0734 -1.0000 -1.0000 0521488 1594209899.30 151.4969 59.9983 32.0000 1.9574 1.9592 406.0131 406.4869 0.0733 -1.0000 -1.0000 0521551 1594209899.40 151.4969 59.9983 32.0000 1.9577 1.9595 406.0901 406.5640 0.0732 -1.0000 -1.0000 0521613 1594209899.50 151.4757 59.9983 32.0000 1.9573 1.9592 406.0973 406.5701 0.0731 -1.0000 -1.0000 0521691 1594209899.60 151.4757 59.9983 32.0000 1.9572 1.9591 406.0982 406.5720 0.0732 -1.0000 -1.0000 0521754 1594209899.70 151.4757 59.9983 32.0000 1.9574 1.9593 406.1011 406.5761 0.0734 -1.0000 -1.0000 0521816 1594209899.80 151.4757 59.9983 32.0000 1.9573 1.9592 406.0742 406.5499 0.0734 -1.0000 -1.0000 0521895 1594209899.90 151.4757 59.9983 32.0000 1.9568 1.9587 406.0663 406.5403 0.0732 -1.0000 -1.0000 0521957 1594209900.00 151.4748 59.9983 32.0000 1.9570 1.9589 406.0412 406.5153 0.0732 -1.0000 -1.0000 0522019 1594209900.10 151.4456 59.9990 32.0000 1.9578 1.9597 405.9653 406.4396 0.0733 -1.0000 -1.0000 0522097 1594209900.20 151.4456 59.9990 32.0000 1.9576 1.9595 406.0292 406.5040 0.0733 -1.0000 -1.0000 0522160 1594209900.30 151.4456 59.9990 32.0000 1.9575 1.9593 406.0484 406.5235 0.0735 -1.0000 -1.0000 0522222 1594209900.40 151.4456 59.9990 32.0000 1.9571 1.9589 406.0496 406.5238 0.0732 -1.0000 -1.0000 0522285 1594209900.50 151.4456 59.9990 32.0000 1.9574 1.9593 406.0158 406.4892 0.0732 -1.0000 -1.0000 0522347 1594209900.60 151.4613 59.9990 32.0000 1.9578 1.9597 406.0715 406.5457 0.0733 -1.0000 -1.0000 0522535 1594209900.70 151.4613 59.9990 32.0000 1.9581 1.9600 406.0062 406.4801 0.0732 -1.0000 -1.0000 0522597 1594209900.80 151.4613 59.9990 32.0000 1.9578 1.9597 405.9785 406.4520 0.0732 -1.0000 -1.0000 0522660 1594209900.90 151.4613 59.9990 32.0000 1.9576 1.9595 406.0665 406.5400 0.0731 -1.0000 -1.0000 0522738 1594209901.00 151.4613 59.9990 32.0000 1.9571 1.9590 406.0172 406.4904 0.0731 -1.0000 -1.0000 0522801 1594209901.10 151.4613 59.9990 32.0000 1.9576 1.9595 406.1075 406.5819 0.0732 -1.0000 -1.0000 0523035 1594209901.20 151.5397 59.9990 32.0000 1.9573 1.9592 406.0520 406.5260 0.0733 -1.0000 -1.0000 0523097 1594209901.30 151.5397 59.9990 32.0000 1.9578 1.9597 406.0387 406.5120 0.0731 -1.0000 -1.0000 0523160 1594209901.40 151.5397 59.9990 32.0000 1.9574 1.9592 406.0851 406.5587 0.0732 -1.0000 -1.0000 0523222 1594209901.50 151.5397 59.9990 32.0000 1.9577 1.9596 406.0389 406.5128 0.0731 -1.0000 -1.0000 0523300 1594209901.60 151.5397 59.9990 32.0000 1.9580 1.9599 406.0651 406.5388 0.0732 -1.0000 -1.0000 0523363 1594209901.70 151.4503 59.9990 32.0000 1.9577 1.9596 406.0806 406.5536 0.0731 -1.0000 -1.0000 0523425 1594209901.80 151.4250 59.9990 32.0000 1.9569 1.9588 406.0406 406.5141 0.0732 -1.0000 -1.0000 0523503 1594209901.90 151.4250 59.9990 32.0000 1.9567 1.9586 406.0248 406.4980 0.0731 -1.0000 -1.0000 0523550 1594209902.00 151.4250 59.9990 32.0000 1.9578 1.9597 405.9649 406.4390 0.0733 -1.0000 -1.0000 0523628 1594209902.10 151.4250 59.9990 32.0000 1.9581 1.9600 406.0270 406.4999 0.0730 -1.0000 -1.0000 0524035 1594209902.20 151.4250 59.9990 32.0000 1.9585 1.9604 406.1307 406.6039 0.0732 -1.0000 -1.0000 0524097 1594209902.30 151.4577 59.9990 32.0000 1.9582 1.9600 406.0164 406.4908 0.0733 -1.0000 -1.0000 0524160 1594209902.40 151.4577 59.9990 32.0000 1.9578 1.9597 406.0657 406.5402 0.0733 -1.0000 -1.0000 0524254 1594209902.50 151.4577 59.9990 32.0000 1.9577 1.9595 405.9921 406.4658 0.0732 -1.0000 -1.0000 0524316 1594209902.60 151.4577 59.9990 32.0000 1.9579 1.9597 406.0543 406.5283 0.0732 -1.0000 -1.0000 0524394 1594209902.70 151.4577 59.9990 32.0000 1.9571 1.9590 406.1283 406.6026 0.0733 -1.0000 -1.0000 0524457 1594209902.80 151.4577 59.9990 32.0000 1.9577 1.9596 406.0907 406.5653 0.0733 -1.0000 -1.0000 0524519 1594209902.90 151.5050 59.9990 32.0000 1.9563 1.9581 406.0284 406.5018 0.0732 -1.0000 -1.0000 0524581 1594209903.00 151.5050 59.9990 32.0000 1.9568 1.9587 406.0901 406.5641 0.0732 -1.0000 -1.0000 0524644 1594209903.10 151.5050 59.9990 32.0000 1.9574 1.9593 406.0500 406.5232 0.0731 -1.0000 -1.0000 0525097 1594209903.20 151.5050 59.9990 32.0000 1.9577 1.9596 406.0923 406.5659 0.0732 -1.0000 -1.0000 0525175 1594209903.30 151.5050 59.9990 32.0000 1.9576 1.9595 406.0754 406.5498 0.0733 -1.0000 -1.0000 0525237 1594209903.40 151.5024 59.9990 32.0000 1.9573 1.9592 406.0641 406.5382 0.0732 -1.0000 -1.0000 0525300 1594209903.50 151.4974 59.9990 32.0000 1.9583 1.9602 406.0911 406.5656 0.0733 -1.0000 -1.0000 0525378 1594209903.60 151.4974 59.9990 32.0000 1.9576 1.9595 406.0376 406.5116 0.0731 -1.0000 -1.0000 0525597 1594209903.70 151.4974 59.9990 32.0000 1.9580 1.9599 406.0362 406.5097 0.0731 -1.0000 -1.0000 0525659 1594209903.80 151.4974 59.9990 32.0000 1.9575 1.9594 406.0679 406.5412 0.0731 -1.0000 -1.0000 0525738 1594209903.90 151.4974 59.9990 32.0000 1.9577 1.9596 406.0737 406.5471 0.0732 -1.0000 -1.0000 0525800 1594209904.00 151.5001 59.9990 32.0000 1.9576 1.9594 406.0638 406.5374 0.0732 -1.0000 -1.0000 0525862 1594209904.10 151.5001 59.9990 32.0000 1.9576 1.9594 406.0277 406.5015 0.0732 -1.0000 -1.0000 0526003 1594209904.20 151.5001 59.9990 32.0000 1.9583 1.9602 406.1005 406.5741 0.0731 -1.0000 -1.0000 0526066 1594209904.30 151.5001 59.9990 32.0000 1.9571 1.9590 406.1011 406.5750 0.0732 -1.0000 -1.0000 0526128 1594209904.40 151.5001 59.9990 32.0000 1.9575 1.9594 406.0389 406.5124 0.0731 -1.0000 -1.0000 0526206 1594209904.50 151.5001 59.9990 32.0000 1.9575 1.9593 406.0695 406.5426 0.0731 -1.0000 -1.0000 0526269 1594209904.60 151.5001 59.9990 32.0000 1.9580 1.9599 406.0647 406.5377 0.0730 -1.0000 -1.0000 0526347 1594209904.70 151.5107 59.9986 32.0000 1.9578 1.9596 406.0203 406.4939 0.0732 -1.0000 -1.0000 0526518 1594209904.80 151.5107 59.9986 32.0000 1.9581 1.9600 406.0723 406.5462 0.0733 -1.0000 -1.0000 0526581 1594209904.90 151.5107 59.9986 32.0000 1.9582 1.9601 406.0618 406.5356 0.0732 -1.0000 -1.0000 0526659 1594209905.00 151.5107 59.9986 32.0000 1.9575 1.9594 406.1192 406.5933 0.0732 -1.0000 -1.0000 0526721 1594209905.10 151.5107 59.9986 32.0000 1.9582 1.9601 406.0435 406.5167 0.0730 -1.0000 -1.0000 0526784 1594209905.20 151.5357 59.9986 32.0000 1.9577 1.9596 406.1015 406.5743 0.0731 -1.0000 -1.0000 0526862 1594209905.30 151.5523 59.9986 32.0000 1.9588 1.9606 406.0935 406.5670 0.0731 -1.0000 -1.0000 0526924 1594209905.40 151.5523 59.9986 32.0000 1.9585 1.9604 406.1304 406.6034 0.0731 -1.0000 -1.0000 0526987 1594209905.50 151.5523 59.9986 32.0000 1.9577 1.9596 406.0634 406.5371 0.0732 -1.0000 -1.0000 0527050 1594209905.60 151.5523 59.9986 32.0000 1.9579 1.9598 406.0192 406.4925 0.0731 -1.0000 -1.0000 0527112 1594209905.70 151.5523 59.9986 32.0000 1.9577 1.9596 406.0571 406.5302 0.0731 -1.0000 -1.0000 0527596 1594209905.80 151.5523 59.9986 32.0000 1.9580 1.9599 406.0709 406.5436 0.0730 -1.0000 -1.0000 0527659 1594209905.90 151.4748 59.9986 32.0000 1.9572 1.9591 406.0267 406.4999 0.0731 -1.0000 -1.0000 0527721 1594209906.00 151.4748 59.9986 32.0000 1.9578 1.9597 406.0089 406.4827 0.0732 -1.0000 -1.0000 0527784 1594209906.10 151.4748 59.9986 32.0000 1.9576 1.9595 406.0294 406.5035 0.0733 -1.0000 -1.0000 0527862 1594209906.20 151.4748 59.9986 32.0000 1.9576 1.9594 406.0547 406.5286 0.0732 -1.0000 -1.0000 0527924 1594209906.30 151.4748 59.9986 32.0000 1.9576 1.9595 406.0663 406.5395 0.0731 -1.0000 -1.0000 0527987 1594209906.40 151.5083 59.9986 32.0000 1.9575 1.9594 406.1138 406.5878 0.0732 -1.0000 -1.0000 0528065 1594209906.50 151.5139 59.9986 32.0000 1.9575 1.9593 406.0080 406.4818 0.0732 -1.0000 -1.0000 0528127 1594209906.60 151.5139 59.9986 32.0000 1.9576 1.9594 406.0275 406.5005 0.0731 -1.0000 -1.0000 0528190 1594209906.70 151.5139 59.9986 32.0000 1.9583 1.9601 406.1133 406.5859 0.0730 -1.0000 -1.0000 0528627 1594209906.80 151.5139 59.9986 32.0000 1.9576 1.9595 406.0855 406.5601 0.0733 -1.0000 -1.0000 0528690 1594209906.90 151.5139 59.9986 32.0000 1.9574 1.9593 406.1156 406.5894 0.0732 -1.0000 -1.0000 0528752 1594209907.00 151.5286 59.9986 32.0000 1.9579 1.9598 406.1265 406.6000 0.0731 -1.0000 -1.0000 0528815 1594209907.10 151.5286 59.9986 32.0000 1.9578 1.9597 406.0605 406.5337 0.0731 -1.0000 -1.0000 0528877 1594209907.20 151.5286 59.9986 32.0000 1.9572 1.9591 406.0798 406.5533 0.0732 -1.0000 -1.0000 0529127 1594209907.30 151.5286 59.9986 32.0000 1.9580 1.9599 406.1311 406.6038 0.0730 -1.0000 -1.0000 0529190 1594209907.40 151.5286 59.9986 32.0000 1.9570 1.9589 406.0668 406.5405 0.0732 -1.0000 -1.0000 0529252 1594209907.50 151.5647 59.9986 32.0000 1.9578 1.9596 406.0941 406.5676 0.0732 -1.0000 -1.0000 0529330 1594209907.60 151.5647 59.9986 32.0000 1.9576 1.9595 406.0243 406.4983 0.0732 -1.0000 -1.0000 0529393 1594209907.70 151.5647 59.9986 32.0000 1.9572 1.9590 406.1013 406.5743 0.0732 -1.0000 -1.0000 0529627 1594209907.80 151.5647 59.9986 32.0000 1.9581 1.9600 406.1569 406.6306 0.0731 -1.0000 -1.0000 0529689 1594209907.90 151.5647 59.9986 32.0000 1.9584 1.9603 406.0518 406.5252 0.0731 -1.0000 -1.0000 0529752 1594209908.00 151.5647 59.9986 32.0000 1.9585 1.9604 406.1277 406.6011 0.0731 -1.0000 -1.0000 0529814 1594209908.10 151.5647 59.9986 32.0000 1.9579 1.9598 406.0461 406.5188 0.0730 -1.0000 -1.0000 0529893 1594209908.20 151.5389 59.9986 32.0000 1.9578 1.9597 406.1583 406.6313 0.0731 -1.0000 -1.0000 0530127 1594209908.30 151.5315 59.9986 32.0000 1.9575 1.9594 406.0883 406.5620 0.0731 -1.0000 -1.0000 0530189 1594209908.40 151.5315 59.9986 32.0000 1.9589 1.9607 406.1363 406.6102 0.0733 -1.0000 -1.0000 0530268 1594209908.50 151.5315 59.9986 32.0000 1.9581 1.9600 406.1341 406.6082 0.0732 -1.0000 -1.0000 0530330 1594209908.60 151.5315 59.9986 32.0000 1.9576 1.9595 406.0951 406.5681 0.0731 -1.0000 -1.0000 0530408 1594209908.70 151.5315 59.9986 32.0000 1.9581 1.9600 406.0657 406.5401 0.0734 -1.0000 -1.0000 0530471 1594209908.80 151.5211 59.9986 32.0000 1.9576 1.9595 406.1315 406.6038 0.0730 -1.0000 -1.0000 0530595 1594209908.90 151.5211 59.9986 32.0000 1.9582 1.9601 406.0757 406.5492 0.0732 -1.0000 -1.0000 0530658 1594209909.00 151.5211 59.9986 32.0000 1.9581 1.9600 406.1165 406.5903 0.0732 -1.0000 -1.0000 0530720 1594209909.10 151.5211 59.9986 32.0000 1.9578 1.9597 406.0233 406.4973 0.0732 -1.0000 -1.0000 0530783 1594209909.20 151.5211 59.9986 32.0000 1.9579 1.9598 406.1320 406.6043 0.0730 -1.0000 -1.0000 0530861 1594209909.30 151.5211 59.9986 32.0000 1.9574 1.9592 406.1131 406.5863 0.0731 -1.0000 -1.0000 0531283 1594209909.40 151.4816 59.9986 32.0000 1.9579 1.9598 406.0580 406.5313 0.0731 -1.0000 -1.0000 0531345 1594209909.50 151.4816 59.9986 32.0000 1.9572 1.9590 406.1485 406.6221 0.0731 -1.0000 -1.0000 0531423 1594209909.60 151.4816 59.9986 32.0000 1.9570 1.9589 406.0757 406.5490 0.0731 -1.0000 -1.0000 0531486 1594209909.70 151.4816 59.9986 32.0000 1.9572 1.9591 406.0662 406.5398 0.0732 -1.0000 -1.0000 0531548 1594209909.80 151.4816 59.9986 32.0000 1.9574 1.9593 406.1061 406.5795 0.0731 -1.0000 -1.0000 0531783 1594209909.90 151.5402 59.9989 32.0000 1.9576 1.9594 406.1250 406.5981 0.0731 -1.0000 -1.0000 0531845 1594209910.00 151.5478 59.9990 32.0000 1.9577 1.9596 406.0680 406.5410 0.0731 -1.0000 -1.0000 0531908 1594209910.10 151.5478 59.9990 32.0000 1.9580 1.9599 406.1485 406.6215 0.0731 -1.0000 -1.0000 0531986 1594209910.20 151.5478 59.9990 32.0000 1.9580 1.9598 406.0566 406.5292 0.0730 -1.0000 -1.0000 0532049 1594209910.30 151.5478 59.9990 32.0000 1.9585 1.9604 406.0971 406.5704 0.0731 -1.0000 -1.0000 0532111 1594209910.40 151.5478 59.9990 32.0000 1.9579 1.9598 406.0569 406.5301 0.0731 -1.0000 -1.0000 0532189 1594209910.50 151.4773 59.9990 32.0000 1.9578 1.9597 406.1010 406.5743 0.0731 -1.0000 -1.0000 0532252 1594209910.60 151.4773 59.9990 32.0000 1.9572 1.9591 406.1004 406.5724 0.0730 -1.0000 -1.0000 0532314 1594209910.70 151.4773 59.9990 32.0000 1.9578 1.9597 406.0844 406.5584 0.0732 -1.0000 -1.0000 0532377 1594209910.80 151.4773 59.9990 32.0000 1.9577 1.9596 406.0552 406.5289 0.0732 -1.0000 -1.0000 0532439 1594209910.90 151.4773 59.9990 32.0000 1.9577 1.9596 406.0585 406.5325 0.0732 -1.0000 -1.0000 0532517 1594209911.00 151.5348 59.9990 32.0000 1.9576 1.9595 406.0594 406.5330 0.0732 -1.0000 -1.0000 0532579 1594209911.10 151.5348 59.9990 32.0000 1.9574 1.9593 406.1305 406.6047 0.0733 -1.0000 -1.0000 0532642 1594209911.20 151.5348 59.9990 32.0000 1.9576 1.9595 406.0833 406.5580 0.0732 -1.0000 -1.0000 0532720 1594209911.30 151.5348 59.9990 32.0000 1.9584 1.9603 406.1462 406.6188 0.0730 -1.0000 -1.0000 0532892 1594209911.40 151.5348 59.9990 32.0000 1.9578 1.9597 406.1551 406.6281 0.0731 -1.0000 -1.0000 0532954 1594209911.50 151.5348 59.9990 32.0000 1.9582 1.9601 406.1048 406.5791 0.0733 -1.0000 -1.0000 0533017 1594209911.60 151.5512 59.9990 32.0000 1.9585 1.9604 406.1126 406.5863 0.0732 -1.0000 -1.0000 0533079 1594209911.70 151.5512 59.9990 32.0000 1.9579 1.9598 406.0861 406.5595 0.0731 -1.0000 -1.0000 0533142 1594209911.80 151.5512 59.9990 32.0000 1.9574 1.9593 406.0813 406.5527 0.0729 -1.0000 -1.0000 0533767 1594209911.90 151.5512 59.9990 32.0000 1.9585 1.9604 406.0475 406.5201 0.0730 -1.0000 -1.0000 0533829 1594209912.00 151.5512 59.9990 32.0000 1.9582 1.9601 406.0688 406.5414 0.0731 -1.0000 -1.0000 0533892 1594209912.10 151.5512 59.9990 32.0000 1.9589 1.9608 406.1023 406.5750 0.0730 -1.0000 -1.0000 0533970 1594209912.20 151.5415 59.9990 32.0000 1.9583 1.9601 406.1041 406.5771 0.0730 -1.0000 -1.0000 0534032 1594209912.30 151.5415 59.9990 32.0000 1.9579 1.9598 406.1419 406.6148 0.0731 -1.0000 -1.0000 0534110 1594209912.40 151.5415 59.9990 32.0000 1.9577 1.9595 406.1463 406.6190 0.0730 -1.0000 -1.0000 0534173 1594209912.50 151.5415 59.9990 32.0000 1.9579 1.9598 406.1463 406.6182 0.0730 -1.0000 -1.0000 0534235 1594209912.60 151.5415 59.9990 32.0000 1.9577 1.9595 406.1139 406.5877 0.0732 -1.0000 -1.0000 0534313 1594209912.70 151.4929 59.9990 32.0000 1.9577 1.9596 406.0462 406.5193 0.0731 -1.0000 -1.0000 0534376 1594209912.80 151.4826 59.9990 32.0000 1.9575 1.9594 406.0486 406.5212 0.0730 -1.0000 -1.0000 0534439 1594209912.90 151.4826 59.9990 32.0000 1.9578 1.9597 406.0285 406.5011 0.0731 -1.0000 -1.0000 0534641 1594209913.00 151.4826 59.9990 32.0000 1.9578 1.9597 406.0447 406.5174 0.0730 -1.0000 -1.0000 0534704 1594209913.10 151.4826 59.9990 32.0000 1.9578 1.9596 406.0513 406.5230 0.0730 -1.0000 -1.0000 0534766 1594209913.20 151.4826 59.9990 32.0000 1.9577 1.9595 406.0701 406.5436 0.0731 -1.0000 -1.0000 0534829 1594209913.30 151.4900 59.9990 32.0000 1.9577 1.9596 406.0272 406.5003 0.0731 -1.0000 -1.0000 0534891 1594209913.40 151.4900 59.9990 32.0000 1.9578 1.9597 406.1374 406.6099 0.0730 -1.0000 -1.0000 0535797 1594209913.50 151.4900 59.9990 32.0000 1.9577 1.9596 406.0627 406.5351 0.0730 -1.0000 -1.0000 0535860 1594209913.60 151.4900 59.9990 32.0000 1.9577 1.9595 406.1040 406.5777 0.0732 -1.0000 -1.0000 0535922 1594209913.70 151.4900 59.9990 32.0000 1.9573 1.9591 406.0739 406.5468 0.0731 -1.0000 -1.0000 0535985 1594209913.80 151.4820 59.9990 32.0000 1.9574 1.9593 406.0075 406.4807 0.0731 -1.0000 -1.0000 0536063 1594209913.90 151.4820 59.9990 32.0000 1.9578 1.9597 406.0263 406.4998 0.0732 -1.0000 -1.0000 0536125 1594209914.00 151.4820 59.9990 32.0000 1.9585 1.9604 406.0369 406.5106 0.0732 -1.0000 -1.0000 0536188 1594209914.10 151.4820 59.9990 32.0000 1.9576 1.9595 406.0029 406.4756 0.0730 -1.0000 -1.0000 0536266 1594209914.20 151.4820 59.9990 32.0000 1.9572 1.9590 406.0165 406.4885 0.0730 -1.0000 -1.0000 0536329 1594209914.30 151.4820 59.9990 32.0000 1.9577 1.9596 406.0284 406.5019 0.0731 -1.0000 -1.0000 0536391 1594209914.40 151.4820 59.9990 32.0000 1.9580 1.9598 406.0743 406.5465 0.0729 -1.0000 -1.0000 0536469 1594209914.50 151.4742 59.9990 32.0000 1.9578 1.9596 406.0824 406.5561 0.0732 -1.0000 -1.0000 0536532 1594209914.60 151.4742 59.9990 32.0000 1.9577 1.9595 406.1137 406.5860 0.0730 -1.0000 -1.0000 0536610 1594209914.70 151.4742 59.9990 32.0000 1.9578 1.9597 406.0297 406.5023 0.0730 -1.0000 -1.0000 0536672 1594209914.80 151.4742 59.9990 32.0000 1.9574 1.9593 406.0615 406.5343 0.0730 -1.0000 -1.0000 0536735 1594209914.90 151.4742 59.9990 32.0000 1.9577 1.9595 406.1899 406.6629 0.0731 -1.0000 -1.0000 0536797 1594209915.00 151.4651 59.9987 32.0000 1.9577 1.9596 406.0918 406.5651 0.0731 -1.0000 -1.0000 0536860 1594209915.10 151.4635 59.9986 32.0000 1.9583 1.9602 406.1550 406.6284 0.0731 -1.0000 -1.0000 0536922 1594209915.20 151.4635 59.9986 32.0000 1.9579 1.9598 406.1226 406.5967 0.0732 -1.0000 -1.0000 0537016 1594209915.30 151.4635 59.9986 32.0000 1.9573 1.9592 406.0654 406.5385 0.0730 -1.0000 -1.0000 0537078 1594209915.40 151.4635 59.9986 32.0000 1.9575 1.9593 406.0956 406.5678 0.0730 -1.0000 -1.0000 0537344 1594209915.50 151.4635 59.9986 32.0000 1.9579 1.9598 406.0419 406.5148 0.0731 -1.0000 -1.0000 0537422 1594209915.60 151.5058 59.9986 32.0000 1.9576 1.9594 406.0487 406.5220 0.0731 -1.0000 -1.0000 0537485 1594209915.70 151.5058 59.9986 32.0000 1.9582 1.9601 406.0925 406.5657 0.0731 -1.0000 -1.0000 0537563 1594209915.80 151.5058 59.9986 32.0000 1.9583 1.9602 406.0688 406.5426 0.0732 -1.0000 -1.0000 0537625 1594209915.90 151.5058 59.9986 32.0000 1.9577 1.9596 406.0639 406.5358 0.0730 -1.0000 -1.0000 0537688 1594209916.00 151.5058 59.9986 32.0000 1.9589 1.9607 406.0712 406.5439 0.0730 -1.0000 -1.0000 0537750 1594209916.10 151.4881 59.9986 32.0000 1.9590 1.9609 406.0728 406.5457 0.0731 -1.0000 -1.0000 0537828 1594209916.20 151.4881 59.9986 32.0000 1.9583 1.9601 406.1015 406.5737 0.0731 -1.0000 -1.0000 0537891 1594209916.30 151.4881 59.9986 32.0000 1.9574 1.9593 406.0542 406.5278 0.0731 -1.0000 -1.0000 0537953 1594209916.40 151.4881 59.9986 32.0000 1.9576 1.9595 406.1516 406.6252 0.0731 -1.0000 -1.0000 0538031 1594209916.50 151.4881 59.9986 32.0000 1.9574 1.9593 406.1412 406.6145 0.0731 -1.0000 -1.0000 0538109 1594209916.60 151.4881 59.9986 32.0000 1.9580 1.9599 406.1155 406.5896 0.0733 -1.0000 -1.0000 0538188 1594209916.70 151.4881 59.9986 32.0000 1.9577 1.9595 406.1015 406.5751 0.0731 -1.0000 -1.0000 0538250 1594209916.80 151.4776 59.9986 32.0000 1.9584 1.9603 406.1234 406.5968 0.0731 -1.0000 -1.0000 0538312 1594209916.90 151.4767 59.9986 32.0000 1.9580 1.9599 406.1120 406.5857 0.0732 -1.0000 -1.0000 0538375 1594209917.00 151.4767 59.9986 32.0000 1.9576 1.9595 406.0011 406.4742 0.0731 -1.0000 -1.0000 0538797 1594209917.10 151.4767 59.9986 32.0000 1.9576 1.9595 406.0803 406.5529 0.0730 -1.0000 -1.0000 0538859 1594209917.20 151.4767 59.9986 32.0000 1.9577 1.9595 406.0496 406.5225 0.0731 -1.0000 -1.0000 0538922 1594209917.30 151.4767 59.9986 32.0000 1.9582 1.9601 406.0341 406.5078 0.0732 -1.0000 -1.0000 0538984 1594209917.40 151.5482 59.9986 32.0000 1.9579 1.9598 406.1221 406.5943 0.0730 -1.0000 -1.0000 0539047 1594209917.50 151.5482 59.9986 32.0000 1.9580 1.9599 406.0554 406.5283 0.0731 -1.0000 -1.0000 0539359 1594209917.60 151.5482 59.9986 32.0000 1.9586 1.9605 406.0294 406.5010 0.0729 -1.0000 -1.0000 0539422 1594209917.70 151.5482 59.9986 32.0000 1.9580 1.9599 406.0460 406.5188 0.0730 -1.0000 -1.0000 0539484 1594209917.80 151.5482 59.9986 32.0000 1.9586 1.9605 406.0902 406.5635 0.0731 -1.0000 -1.0000 0539547 1594209917.90 151.5482 59.9986 32.0000 1.9584 1.9602 406.0823 406.5553 0.0730 -1.0000 -1.0000 0539609 1594209918.00 151.4989 59.9986 32.0000 1.9580 1.9598 406.0397 406.5126 0.0731 -1.0000 -1.0000 0540015 1594209918.10 151.4989 59.9986 32.0000 1.9573 1.9591 406.0378 406.5106 0.0730 -1.0000 -1.0000 0540094 1594209918.20 151.4989 59.9986 32.0000 1.9575 1.9594 406.0653 406.5376 0.0729 -1.0000 -1.0000 0540156 1594209918.30 151.4989 59.9986 32.0000 1.9578 1.9596 406.0651 406.5380 0.0731 -1.0000 -1.0000 0540218 1594209918.40 151.4989 59.9986 32.0000 1.9575 1.9594 406.0180 406.4912 0.0731 -1.0000 -1.0000 0540281 1594209918.50 151.5197 59.9986 32.0000 1.9575 1.9594 406.0013 406.4744 0.0731 -1.0000 -1.0000 0540531 1594209918.60 151.5197 59.9986 32.0000 1.9579 1.9597 406.1132 406.5869 0.0731 -1.0000 -1.0000 0540609 1594209918.70 151.5197 59.9986 32.0000 1.9579 1.9598 406.0626 406.5353 0.0731 -1.0000 -1.0000 0540671 1594209918.80 151.5197 59.9986 32.0000 1.9576 1.9595 406.0552 406.5284 0.0731 -1.0000 -1.0000 0540734 1594209918.90 151.5197 59.9986 32.0000 1.9573 1.9592 406.0387 406.5114 0.0730 -1.0000 -1.0000 0540796 1594209919.00 151.5197 59.9986 32.0000 1.9571 1.9590 406.0152 406.4869 0.0729 -1.0000 -1.0000 0540874 1594209919.10 151.4747 59.9986 32.0000 1.9574 1.9592 406.0853 406.5581 0.0731 -1.0000 -1.0000 0541109 1594209919.20 151.4747 59.9986 32.0000 1.9576 1.9595 406.0394 406.5116 0.0730 -1.0000 -1.0000 0541171 1594209919.30 151.4747 59.9986 32.0000 1.9579 1.9597 406.1507 406.6232 0.0730 -1.0000 -1.0000 0541249 1594209919.40 151.4747 59.9986 32.0000 1.9572 1.9591 406.1721 406.6456 0.0732 -1.0000 -1.0000 0541312 1594209919.50 151.4747 59.9986 32.0000 1.9579 1.9597 406.0803 406.5527 0.0730 -1.0000 -1.0000 0541390 1594209919.60 151.4747 59.9986 32.0000 1.9583 1.9602 406.0842 406.5571 0.0731 -1.0000 -1.0000 0541452 1594209919.70 151.4574 59.9994 32.0000 1.9578 1.9597 406.0436 406.5168 0.0730 -1.0000 -1.0000 0541515 1594209919.80 151.4574 59.9994 32.0000 1.9576 1.9594 406.0995 406.5730 0.0732 -1.0000 -1.0000 0541593 1594209919.90 151.4574 59.9994 32.0000 1.9574 1.9593 406.0567 406.5302 0.0731 -1.0000 -1.0000 0541640 1594209920.00 151.4574 59.9994 32.0000 1.9575 1.9594 406.1339 406.6068 0.0731 -1.0000 -1.0000 0541718 1594209920.10 151.4574 59.9994 32.0000 1.9571 1.9589 406.1323 406.6047 0.0729 -1.0000 -1.0000 0541890 1594209920.20 151.4574 59.9994 32.0000 1.9580 1.9598 406.0999 406.5719 0.0730 -1.0000 -1.0000 0541952 1594209920.30 151.4574 59.9994 32.0000 1.9578 1.9596 406.0777 406.5514 0.0732 -1.0000 -1.0000 0542015 1594209920.40 151.5689 59.9994 32.0000 1.9578 1.9597 406.0520 406.5259 0.0732 -1.0000 -1.0000 0542093 1594209920.50 151.5795 59.9994 32.0000 1.9572 1.9591 406.0644 406.5371 0.0730 -1.0000 -1.0000 0542156 1594209920.60 151.5795 59.9994 32.0000 1.9585 1.9603 406.0413 406.5142 0.0731 -1.0000 -1.0000 0542624 1594209920.70 151.5795 59.9994 32.0000 1.9582 1.9601 406.0354 406.5076 0.0730 -1.0000 -1.0000 0542686 1594209920.80 151.5795 59.9994 32.0000 1.9578 1.9596 406.0898 406.5635 0.0731 -1.0000 -1.0000 0542749 1594209920.90 151.5795 59.9994 32.0000 1.9581 1.9600 406.1066 406.5786 0.0728 -1.0000 -1.0000 0542827 1594209921.00 151.5394 59.9994 32.0000 1.9579 1.9598 406.1635 406.6353 0.0729 -1.0000 -1.0000 0542889 1594209921.10 151.5394 59.9994 32.0000 1.9573 1.9591 406.0899 406.5620 0.0729 -1.0000 -1.0000 0543327 1594209921.20 151.5394 59.9994 32.0000 1.9576 1.9595 406.0846 406.5574 0.0731 -1.0000 -1.0000 0543389 1594209921.30 151.5394 59.9994 32.0000 1.9572 1.9591 406.1550 406.6276 0.0730 -1.0000 -1.0000 0543452 1594209921.40 151.5394 59.9994 32.0000 1.9579 1.9598 406.1003 406.5729 0.0730 -1.0000 -1.0000 0543514 1594209921.50 151.5479 59.9994 32.0000 1.9576 1.9595 406.1013 406.5750 0.0732 -1.0000 -1.0000 0543593 1594209921.60 151.5479 59.9994 32.0000 1.9579 1.9597 406.1094 406.5820 0.0730 -1.0000 -1.0000 0543827 1594209921.70 151.5479 59.9994 32.0000 1.9582 1.9601 406.1762 406.6490 0.0731 -1.0000 -1.0000 0543874 1594209921.80 151.5479 59.9994 32.0000 1.9580 1.9599 406.1317 406.6045 0.0730 -1.0000 -1.0000 0543952 1594209921.90 151.5479 59.9994 32.0000 1.9574 1.9593 406.0944 406.5667 0.0730 -1.0000 -1.0000 0544014 1594209922.00 151.5265 59.9994 32.0000 1.9569 1.9588 406.0539 406.5265 0.0730 -1.0000 -1.0000 0544077 1594209922.10 151.5160 59.9994 32.0000 1.9574 1.9593 406.0732 406.5453 0.0729 -1.0000 -1.0000 0544280 1594209922.20 151.5160 59.9994 32.0000 1.9583 1.9602 406.0447 406.5177 0.0731 -1.0000 -1.0000 0544342 1594209922.30 151.5160 59.9994 32.0000 1.9586 1.9604 406.1031 406.5757 0.0730 -1.0000 -1.0000 0544405 1594209922.40 151.5160 59.9994 32.0000 1.9576 1.9595 406.0517 406.5233 0.0729 -1.0000 -1.0000 0544483 1594209922.50 151.5160 59.9994 32.0000 1.9579 1.9598 406.0263 406.4990 0.0730 -1.0000 -1.0000 0544545 1594209922.60 151.4870 59.9994 32.0000 1.9576 1.9595 406.0334 406.5057 0.0730 -1.0000 -1.0000 0544623 1594209922.70 151.4841 59.9994 32.0000 1.9586 1.9605 405.9979 406.4703 0.0730 -1.0000 -1.0000 0544686 1594209922.80 151.4841 59.9994 32.0000 1.9585 1.9603 406.0359 406.5086 0.0731 -1.0000 -1.0000 0544748 1594209922.90 151.4841 59.9994 32.0000 1.9583 1.9602 406.0868 406.5601 0.0731 -1.0000 -1.0000 0544811 1594209923.00 151.4841 59.9994 32.0000 1.9574 1.9592 406.0360 406.5079 0.0729 -1.0000 -1.0000 0544873 1594209923.10 151.4855 59.9994 32.0000 1.9576 1.9595 406.0609 406.5333 0.0730 -1.0000 -1.0000 0544952 1594209923.20 151.5101 59.9994 32.0000 1.9584 1.9603 406.0654 406.5385 0.0731 -1.0000 -1.0000 0545123 1594209923.30 151.5101 59.9994 32.0000 1.9574 1.9593 406.1078 406.5806 0.0730 -1.0000 -1.0000 0545186 1594209923.40 151.5101 59.9994 32.0000 1.9580 1.9599 406.0526 406.5259 0.0732 -1.0000 -1.0000 0545248 1594209923.50 151.5101 59.9994 32.0000 1.9580 1.9599 406.0861 406.5597 0.0731 -1.0000 -1.0000 0545326 1594209923.60 151.5101 59.9994 32.0000 1.9575 1.9594 406.0764 406.5497 0.0731 -1.0000 -1.0000 0545389 1594209923.70 151.4686 59.9994 32.0000 1.9581 1.9600 406.1195 406.5922 0.0730 -1.0000 -1.0000 0545842 1594209923.80 151.4686 59.9994 32.0000 1.9579 1.9598 406.1130 406.5862 0.0731 -1.0000 -1.0000 0545904 1594209923.90 151.4686 59.9994 32.0000 1.9580 1.9598 406.0493 406.5219 0.0730 -1.0000 -1.0000 0545967 1594209924.00 151.4686 59.9994 32.0000 1.9575 1.9594 405.9863 406.4591 0.0731 -1.0000 -1.0000 0546029 1594209924.10 151.4686 59.9994 32.0000 1.9572 1.9590 406.0801 406.5522 0.0729 -1.0000 -1.0000 0546108 1594209924.20 151.4900 59.9994 32.0000 1.9576 1.9595 406.0512 406.5231 0.0729 -1.0000 -1.0000 0546358 1594209924.30 151.4968 59.9994 32.0000 1.9584 1.9603 406.0676 406.5404 0.0731 -1.0000 -1.0000 0546420 1594209924.40 151.4968 59.9994 32.0000 1.9575 1.9594 406.0746 406.5477 0.0731 -1.0000 -1.0000 0546498 1594209924.50 151.4968 59.9994 32.0000 1.9583 1.9601 406.0779 406.5508 0.0731 -1.0000 -1.0000 0546560 1594209924.60 151.4968 59.9994 32.0000 1.9573 1.9591 406.0517 406.5238 0.0729 -1.0000 -1.0000 0546623 1594209924.70 151.4968 59.9994 32.0000 1.9574 1.9593 406.0420 406.5146 0.0730 -1.0000 -1.0000 0546857 1594209924.80 151.4485 59.9996 32.0000 1.9574 1.9592 406.0310 406.5038 0.0731 -1.0000 -1.0000 0546920 1594209924.90 151.4485 59.9996 32.0000 1.9581 1.9599 406.1054 406.5786 0.0731 -1.0000 -1.0000 0546998 1594209925.00 151.4485 59.9996 32.0000 1.9574 1.9592 406.0604 406.5329 0.0730 -1.0000 -1.0000 0547060 1594209925.10 151.4485 59.9996 32.0000 1.9585 1.9603 406.0574 406.5296 0.0730 -1.0000 -1.0000 0547123 1594209925.20 151.4485 59.9996 32.0000 1.9577 1.9596 406.0208 406.4935 0.0731 -1.0000 -1.0000 0547451 1594209925.30 151.4924 59.9996 32.0000 1.9577 1.9596 406.1142 406.5876 0.0731 -1.0000 -1.0000 0547513 1594209925.40 151.4924 59.9996 32.0000 1.9578 1.9597 406.0825 406.5557 0.0730 -1.0000 -1.0000 0547576 1594209925.50 151.4924 59.9996 32.0000 1.9570 1.9589 406.1043 406.5770 0.0730 -1.0000 -1.0000 0547654 1594209925.60 151.4924 59.9996 32.0000 1.9574 1.9593 406.0405 406.5132 0.0730 -1.0000 -1.0000 0547716 1594209925.70 151.4924 59.9996 32.0000 1.9578 1.9596 406.0724 406.5440 0.0729 -1.0000 -1.0000 0547857 1594209925.80 151.4924 59.9996 32.0000 1.9579 1.9598 406.0568 406.5294 0.0730 -1.0000 -1.0000 0547920 1594209925.90 151.4933 59.9996 32.0000 1.9582 1.9601 406.1095 406.5816 0.0730 -1.0000 -1.0000 0547982 1594209926.00 151.4933 59.9996 32.0000 1.9578 1.9597 406.0864 406.5596 0.0731 -1.0000 -1.0000 0548045 1594209926.10 151.4933 59.9996 32.0000 1.9576 1.9595 406.0678 406.5407 0.0731 -1.0000 -1.0000 0548123 1594209926.20 151.4933 59.9996 32.0000 1.9583 1.9602 406.0030 406.4748 0.0730 -1.0000 -1.0000 0548357 1594209926.30 151.4933 59.9996 32.0000 1.9581 1.9600 406.1016 406.5750 0.0731 -1.0000 -1.0000 0548419 1594209926.40 151.5059 59.9996 32.0000 1.9584 1.9603 406.1356 406.6082 0.0730 -1.0000 -1.0000 0548482 1594209926.50 151.5064 59.9996 32.0000 1.9582 1.9600 406.0535 406.5268 0.0731 -1.0000 -1.0000 0548560 1594209926.60 151.5064 59.9996 32.0000 1.9576 1.9595 406.0823 406.5549 0.0730 -1.0000 -1.0000 0548622 1594209926.70 151.5064 59.9996 32.0000 1.9578 1.9597 406.0734 406.5457 0.0730 -1.0000 -1.0000 0548685 1594209926.80 151.5064 59.9996 32.0000 1.9578 1.9597 406.1430 406.6162 0.0731 -1.0000 -1.0000 0548747 1594209926.90 151.5064 59.9996 32.0000 1.9582 1.9600 406.1292 406.6018 0.0729 -1.0000 -1.0000 0548826 1594209927.00 151.5024 59.9996 32.0000 1.9583 1.9601 406.1197 406.5910 0.0728 -1.0000 -1.0000 0548888 1594209927.10 151.5024 59.9996 32.0000 1.9585 1.9603 406.1267 406.5993 0.0731 -1.0000 -1.0000 0548951 1594209927.20 151.5024 59.9996 32.0000 1.9578 1.9597 406.1016 406.5733 0.0729 -1.0000 -1.0000 0549138 1594209927.30 151.5024 59.9996 32.0000 1.9580 1.9599 406.1124 406.5848 0.0730 -1.0000 -1.0000 0549201 1594209927.40 151.5024 59.9996 32.0000 1.9579 1.9598 406.0738 406.5461 0.0729 -1.0000 -1.0000 0549263 1594209927.50 151.4549 59.9996 32.0000 1.9579 1.9598 406.1245 406.5973 0.0731 -1.0000 -1.0000 0549325 1594209927.60 151.4549 59.9996 32.0000 1.9580 1.9599 406.1465 406.6198 0.0731 -1.0000 -1.0000 0549404 1594209927.70 151.4549 59.9996 32.0000 1.9574 1.9593 406.1072 406.5789 0.0728 -1.0000 -1.0000 0549466 1594209927.80 151.4549 59.9996 32.0000 1.9577 1.9595 406.1172 406.5888 0.0729 -1.0000 -1.0000 0549529 1594209927.90 151.4549 59.9996 32.0000 1.9574 1.9592 406.1778 406.6509 0.0731 -1.0000 -1.0000 0549591 1594209928.00 151.4894 59.9996 32.0000 1.9574 1.9593 406.1680 406.6409 0.0731 -1.0000 -1.0000 0549654 1594209928.10 151.5054 59.9996 32.0000 1.9579 1.9598 406.1111 406.5830 0.0730 -1.0000 -1.0000 0549732 1594209928.20 151.5054 59.9996 32.0000 1.9586 1.9604 406.1005 406.5734 0.0730 -1.0000 -1.0000 0549794 1594209928.30 151.5054 59.9996 32.0000 1.9580 1.9598 406.1379 406.6100 0.0729 -1.0000 -1.0000 0550028 1594209928.40 151.5054 59.9996 32.0000 1.9578 1.9597 406.0946 406.5654 0.0728 -1.0000 -1.0000 0550107 1594209928.50 151.5054 59.9996 32.0000 1.9582 1.9601 406.1421 406.6143 0.0730 -1.0000 -1.0000 0550169 1594209928.60 151.5046 59.9996 32.0000 1.9581 1.9600 406.1409 406.6135 0.0730 -1.0000 -1.0000 0550231 1594209928.70 151.5043 59.9996 32.0000 1.9578 1.9596 406.0960 406.5682 0.0729 -1.0000 -1.0000 0550294 1594209928.80 151.5043 59.9996 32.0000 1.9574 1.9593 406.0832 406.5550 0.0728 -1.0000 -1.0000 0550731 1594209928.90 151.5043 59.9996 32.0000 1.9573 1.9591 406.0888 406.5610 0.0730 -1.0000 -1.0000 0550809 1594209929.00 151.5043 59.9996 32.0000 1.9580 1.9598 406.0522 406.5249 0.0730 -1.0000 -1.0000 0550872 1594209929.10 151.5043 59.9996 32.0000 1.9579 1.9597 406.1763 406.6488 0.0729 -1.0000 -1.0000 0550935 1594209929.20 151.5340 59.9996 32.0000 1.9578 1.9597 406.0482 406.5197 0.0728 -1.0000 -1.0000 0550997 1594209929.30 151.5340 59.9996 32.0000 1.9576 1.9595 406.0652 406.5368 0.0729 -1.0000 -1.0000 0551138 1594209929.40 151.5340 59.9996 32.0000 1.9580 1.9599 406.1444 406.6168 0.0730 -1.0000 -1.0000 0551200 1594209929.50 151.5340 59.9996 32.0000 1.9581 1.9600 406.1170 406.5898 0.0731 -1.0000 -1.0000 0551263 1594209929.60 151.5340 59.9996 32.0000 1.9582 1.9601 406.1064 406.5788 0.0729 -1.0000 -1.0000 0551325 1594209929.70 151.5365 59.9996 32.0000 1.9582 1.9601 406.0493 406.5229 0.0732 -1.0000 -1.0000 0551388 1594209929.80 151.5558 59.9996 32.0000 1.9578 1.9597 406.1022 406.5741 0.0729 -1.0000 -1.0000 0551528 1594209929.90 151.5558 59.9996 32.0000 1.9583 1.9601 406.1494 406.6222 0.0730 -1.0000 -1.0000 0551606 1594209930.00 151.5558 59.9996 32.0000 1.9577 1.9596 406.1163 406.5884 0.0729 -1.0000 -1.0000 0551669 1594209930.10 151.5558 59.9996 32.0000 1.9578 1.9596 406.1301 406.6012 0.0728 -1.0000 -1.0000 0551731 1594209930.20 151.5558 59.9996 32.0000 1.9578 1.9596 406.0790 406.5524 0.0733 -1.0000 -1.0000 0551794 1594209930.30 151.5558 59.9996 32.0000 1.9573 1.9592 406.1054 406.5773 0.0728 -1.0000 -1.0000 0552028 1594209930.40 151.5341 59.9996 32.0000 1.9580 1.9598 406.1150 406.5875 0.0730 -1.0000 -1.0000 0552090 1594209930.50 151.5341 59.9996 32.0000 1.9581 1.9600 406.1050 406.5778 0.0730 -1.0000 -1.0000 0552153 1594209930.60 151.5341 59.9996 32.0000 1.9585 1.9604 406.0928 406.5662 0.0732 -1.0000 -1.0000 0552231 1594209930.70 151.5341 59.9996 32.0000 1.9578 1.9596 405.9853 406.4574 0.0729 -1.0000 -1.0000 0552294 1594209930.80 151.5341 59.9996 32.0000 1.9578 1.9597 406.1006 406.5729 0.0730 -1.0000 -1.0000 0552512 1594209930.90 151.5246 59.9996 32.0000 1.9577 1.9596 406.1121 406.5843 0.0729 -1.0000 -1.0000 0552590 1594209931.00 151.5193 59.9996 32.0000 1.9578 1.9597 406.1340 406.6064 0.0730 -1.0000 -1.0000 0552653 1594209931.10 151.5193 59.9996 32.0000 1.9579 1.9598 406.0722 406.5447 0.0729 -1.0000 -1.0000 0552731 1594209931.20 151.5193 59.9996 32.0000 1.9581 1.9600 406.0193 406.4915 0.0730 -1.0000 -1.0000 0552793 1594209931.30 151.5193 59.9996 32.0000 1.9581 1.9600 406.0919 406.5645 0.0730 -1.0000 -1.0000 0553121 1594209931.40 151.5193 59.9996 32.0000 1.9578 1.9596 406.0292 406.5015 0.0729 -1.0000 -1.0000 0553184 1594209931.50 151.5193 59.9996 32.0000 1.9581 1.9600 406.0525 406.5246 0.0730 -1.0000 -1.0000 0553262 1594209931.60 151.5369 59.9996 32.0000 1.9580 1.9598 406.0807 406.5537 0.0731 -1.0000 -1.0000 0553325 1594209931.70 151.5369 59.9996 32.0000 1.9585 1.9604 406.0810 406.5535 0.0730 -1.0000 -1.0000 0553387 1594209931.80 151.5369 59.9996 32.0000 1.9576 1.9594 406.0592 406.5315 0.0729 -1.0000 -1.0000 0553621 1594209931.90 151.5369 59.9996 32.0000 1.9584 1.9603 406.0551 406.5268 0.0729 -1.0000 -1.0000 0553684 1594209932.00 151.5369 59.9996 32.0000 1.9580 1.9599 406.0497 406.5214 0.0730 -1.0000 -1.0000 0553746 1594209932.10 151.5433 59.9996 32.0000 1.9580 1.9599 406.1054 406.5775 0.0728 -1.0000 -1.0000 0553824 1594209932.20 151.5526 59.9996 32.0000 1.9582 1.9601 406.1903 406.6645 0.0732 -1.0000 -1.0000 0553887 1594209932.30 151.5526 59.9996 32.0000 1.9583 1.9602 406.0779 406.5509 0.0730 -1.0000 -1.0000 0553950 1594209932.40 151.5526 59.9996 32.0000 1.9581 1.9600 406.1063 406.5781 0.0728 -1.0000 -1.0000 0554137 1594209932.50 151.5526 59.9996 32.0000 1.9582 1.9600 406.0240 406.4968 0.0730 -1.0000 -1.0000 0554200 1594209932.60 151.5526 59.9996 32.0000 1.9571 1.9590 406.1191 406.5911 0.0729 -1.0000 -1.0000 0554262 1594209932.70 151.5174 59.9996 32.0000 1.9577 1.9596 406.1642 406.6361 0.0729 -1.0000 -1.0000 0554340 1594209932.80 151.5174 59.9996 32.0000 1.9580 1.9598 406.1447 406.6168 0.0729 -1.0000 -1.0000 0554403 1594209932.90 151.5174 59.9996 32.0000 1.9580 1.9599 406.0879 406.5598 0.0729 -1.0000 -1.0000 0554637 1594209933.00 151.5174 59.9996 32.0000 1.9575 1.9594 406.0661 406.5376 0.0728 -1.0000 -1.0000 0554699 1594209933.10 151.5174 59.9996 32.0000 1.9573 1.9592 406.1370 406.6094 0.0730 -1.0000 -1.0000 0554746 1594209933.20 151.4831 59.9996 32.0000 1.9576 1.9595 406.1805 406.6526 0.0729 -1.0000 -1.0000 0554824 1594209933.30 151.4698 59.9996 32.0000 1.9582 1.9601 406.1227 406.5949 0.0730 -1.0000 -1.0000 0554887 1594209933.40 151.4698 59.9996 32.0000 1.9572 1.9591 406.1432 406.6144 0.0728 -1.0000 -1.0000 0555121 1594209933.50 151.4698 59.9996 32.0000 1.9576 1.9594 406.0765 406.5489 0.0729 -1.0000 -1.0000 0555184 1594209933.60 151.4698 59.9996 32.0000 1.9576 1.9594 406.0550 406.5273 0.0730 -1.0000 -1.0000 0555246 1594209933.70 151.4698 59.9996 32.0000 1.9575 1.9594 406.0614 406.5347 0.0731 -1.0000 -1.0000 0555324 1594209933.80 151.4449 59.9996 32.0000 1.9578 1.9596 406.1122 406.5846 0.0729 -1.0000 -1.0000 0555402 1594209933.90 151.4449 59.9996 32.0000 1.9579 1.9598 406.0324 406.5042 0.0729 -1.0000 -1.0000 0555527 1594209934.00 151.4449 59.9996 32.0000 1.9572 1.9591 406.0058 406.4775 0.0729 -1.0000 -1.0000 0555590 1594209934.10 151.4449 59.9996 32.0000 1.9570 1.9588 406.0510 406.5240 0.0731 -1.0000 -1.0000 0555668 1594209934.20 151.4449 59.9996 32.0000 1.9574 1.9593 406.1206 406.5934 0.0730 -1.0000 -1.0000 0555730 1594209934.30 151.4482 59.9996 32.0000 1.9575 1.9594 406.0653 406.5375 0.0729 -1.0000 -1.0000 0555793 1594209934.40 151.4482 59.9996 32.0000 1.9571 1.9590 406.1062 406.5792 0.0730 -1.0000 -1.0000 0556027 1594209934.50 151.4482 59.9996 32.0000 1.9574 1.9593 406.0488 406.5210 0.0730 -1.0000 -1.0000 0556090 1594209934.60 151.4482 59.9996 32.0000 1.9570 1.9589 406.0165 406.4889 0.0730 -1.0000 -1.0000 0556152 1594209934.70 151.4482 59.9996 32.0000 1.9581 1.9600 406.0217 406.4939 0.0730 -1.0000 -1.0000 0556214 1594209934.80 151.4524 59.9994 32.0000 1.9575 1.9594 406.0138 406.4865 0.0730 -1.0000 -1.0000 0556277 1594209934.90 151.4622 59.9990 32.0000 1.9572 1.9591 406.0058 406.4788 0.0731 -1.0000 -1.0000 0557042 1594209935.00 151.4622 59.9990 32.0000 1.9571 1.9590 406.0844 406.5576 0.0730 -1.0000 -1.0000 0557105 1594209935.10 151.4622 59.9990 32.0000 1.9578 1.9597 406.0283 406.4999 0.0729 -1.0000 -1.0000 0557167 1594209935.20 151.4622 59.9990 32.0000 1.9572 1.9591 406.0360 406.5081 0.0730 -1.0000 -1.0000 0557245 1594209935.30 151.4622 59.9990 32.0000 1.9574 1.9592 406.0781 406.5511 0.0731 -1.0000 -1.0000 0557308 1594209935.40 151.5761 59.9990 32.0000 1.9572 1.9591 406.0299 406.5030 0.0731 -1.0000 -1.0000 0557370 1594209935.50 151.5761 59.9990 32.0000 1.9572 1.9591 406.0698 406.5419 0.0729 -1.0000 -1.0000 0557433 1594209935.60 151.5761 59.9990 32.0000 1.9579 1.9598 406.0546 406.5268 0.0729 -1.0000 -1.0000 0557495 1594209935.70 151.5761 59.9990 32.0000 1.9582 1.9600 406.0345 406.5059 0.0729 -1.0000 -1.0000 0557558 1594209935.80 151.5761 59.9990 32.0000 1.9581 1.9600 406.0978 406.5707 0.0731 -1.0000 -1.0000 0557636 1594209935.90 151.5270 59.9990 32.0000 1.9582 1.9601 406.0700 406.5421 0.0730 -1.0000 -1.0000 0557698 1594209936.00 151.5223 59.9990 32.0000 1.9575 1.9594 406.0089 406.4821 0.0730 -1.0000 -1.0000 0558433 1594209936.10 151.5223 59.9990 32.0000 1.9580 1.9598 406.0797 406.5517 0.0729 -1.0000 -1.0000 0558511 1594209936.20 151.5223 59.9990 32.0000 1.9579 1.9598 406.0041 406.4744 0.0727 -1.0000 -1.0000 0558573 1594209936.30 151.5223 59.9990 32.0000 1.9578 1.9597 406.0699 406.5423 0.0730 -1.0000 -1.0000 0558636 1594209936.40 151.5223 59.9990 32.0000 1.9586 1.9605 405.9940 406.4664 0.0730 -1.0000 -1.0000 0558698 1594209936.50 151.5356 59.9990 32.0000 1.9584 1.9603 406.0266 406.4992 0.0730 -1.0000 -1.0000 0558761 1594209936.60 151.5356 59.9990 32.0000 1.9578 1.9597 406.0729 406.5440 0.0729 -1.0000 -1.0000 0558839 1594209936.70 151.5356 59.9990 32.0000 1.9577 1.9595 406.0490 406.5216 0.0730 -1.0000 -1.0000 0558901 1594209936.80 151.5356 59.9990 32.0000 1.9579 1.9598 406.1072 406.5810 0.0732 -1.0000 -1.0000 0558964 1594209936.90 151.5356 59.9990 32.0000 1.9576 1.9595 406.0812 406.5542 0.0731 -1.0000 -1.0000 0559042 1594209937.00 151.5649 59.9990 32.0000 1.9577 1.9596 406.0608 406.5330 0.0729 -1.0000 -1.0000 0559354 1594209937.10 151.5649 59.9990 32.0000 1.9583 1.9602 406.0241 406.4968 0.0730 -1.0000 -1.0000 0559417 1594209937.20 151.5649 59.9990 32.0000 1.9585 1.9603 406.1061 406.5782 0.0729 -1.0000 -1.0000 0559495 1594209937.30 151.5649 59.9990 32.0000 1.9585 1.9604 406.1007 406.5725 0.0729 -1.0000 -1.0000 0559557 1594209937.40 151.5649 59.9990 32.0000 1.9581 1.9599 406.0430 406.5153 0.0730 -1.0000 -1.0000 0559620 1594209937.50 151.5592 59.9990 32.0000 1.9583 1.9601 406.0290 406.5006 0.0729 -1.0000 -1.0000 0559698 1594209937.60 151.5347 59.9990 32.0000 1.9577 1.9595 406.0424 406.5145 0.0729 -1.0000 -1.0000 0559761 1594209937.70 151.5347 59.9990 32.0000 1.9580 1.9599 406.0744 406.5464 0.0729 -1.0000 -1.0000 0559823 1594209937.80 151.5347 59.9990 32.0000 1.9586 1.9605 406.0681 406.5408 0.0730 -1.0000 -1.0000 0559886 1594209937.90 151.5347 59.9990 32.0000 1.9577 1.9596 406.0835 406.5557 0.0729 -1.0000 -1.0000 0559948 1594209938.00 151.5347 59.9990 32.0000 1.9576 1.9594 406.0480 406.5200 0.0729 -1.0000 -1.0000 0600010 1594209938.10 151.5347 59.9990 32.0000 1.9581 1.9600 406.0431 406.5155 0.0729 -1.0000 -1.0000 0600089 1594209938.20 151.5347 59.9990 32.0000 1.9584 1.9603 406.0250 406.4974 0.0730 -1.0000 -1.0000 0600151 1594209938.30 151.5347 59.9990 32.0000 1.9579 1.9597 406.0942 406.5667 0.0730 -1.0000 -1.0000 0600214 1594209938.40 151.5347 59.9990 32.0000 1.9579 1.9598 406.1254 406.5981 0.0731 -1.0000 -1.0000 0600292 1594209938.50 151.5347 59.9990 32.0000 1.9577 1.9595 406.0082 406.4808 0.0729 -1.0000 -1.0000 0601057 1594209938.60 151.4951 59.9990 32.0000 1.9575 1.9593 406.0073 406.4793 0.0729 -1.0000 -1.0000 0601135 1594209938.70 151.4918 59.9990 32.0000 1.9576 1.9594 405.9906 406.4622 0.0729 -1.0000 -1.0000 0601198 1594209938.80 151.4918 59.9990 32.0000 1.9576 1.9595 406.0705 406.5425 0.0730 -1.0000 -1.0000 0601260 1594209938.90 151.4918 59.9990 32.0000 1.9578 1.9597 406.0760 406.5488 0.0731 -1.0000 -1.0000 0601323 1594209939.00 151.4918 59.9990 32.0000 1.9574 1.9592 406.0746 406.5476 0.0731 -1.0000 -1.0000 0601385 1594209939.10 151.4918 59.9990 32.0000 1.9578 1.9597 406.0381 406.5099 0.0728 -1.0000 -1.0000 0601448 1594209939.20 151.4918 59.9990 32.0000 1.9578 1.9597 406.0653 406.5367 0.0728 -1.0000 -1.0000 0601526 1594209939.30 151.5134 59.9990 32.0000 1.9576 1.9594 406.0023 406.4742 0.0729 -1.0000 -1.0000 0601588 1594209939.40 151.5276 59.9990 32.0000 1.9576 1.9595 406.0420 406.5137 0.0729 -1.0000 -1.0000 0601651 1594209939.50 151.5276 59.9990 32.0000 1.9580 1.9599 406.0712 406.5433 0.0729 -1.0000 -1.0000 0601729 1594209939.60 151.5276 59.9990 32.0000 1.9581 1.9600 405.9950 406.4674 0.0730 -1.0000 -1.0000 0602026 1594209939.70 151.5276 59.9990 32.0000 1.9578 1.9597 406.0291 406.5013 0.0729 -1.0000 -1.0000 0602088 1594209939.80 151.5265 59.9989 32.0000 1.9583 1.9602 406.0460 406.5179 0.0729 -1.0000 -1.0000 0602151 1594209939.90 151.4916 59.9988 32.0000 1.9580 1.9599 406.0729 406.5439 0.0728 -1.0000 -1.0000 0602213 1594209940.00 151.4916 59.9988 32.0000 1.9580 1.9599 406.0612 406.5330 0.0729 -1.0000 -1.0000 0602276 1594209940.10 151.4916 59.9988 32.0000 1.9578 1.9597 406.0626 406.5344 0.0729 -1.0000 -1.0000 0602354 1594209940.20 151.4916 59.9988 32.0000 1.9581 1.9599 406.0282 406.5009 0.0730 -1.0000 -1.0000 0602416 1594209940.30 151.4916 59.9988 32.0000 1.9575 1.9594 406.0663 406.5385 0.0730 -1.0000 -1.0000 0602479 1594209940.40 151.4916 59.9988 32.0000 1.9585 1.9603 406.0394 406.5113 0.0728 -1.0000 -1.0000 0602557 1594209940.50 151.5129 59.9988 32.0000 1.9578 1.9597 406.0823 406.5557 0.0730 -1.0000 -1.0000 0602619 1594209940.60 151.5288 59.9988 32.0000 1.9578 1.9597 406.0164 406.4881 0.0729 -1.0000 -1.0000 0602682 1594209940.70 151.5288 59.9988 32.0000 1.9576 1.9594 405.9949 406.4669 0.0730 -1.0000 -1.0000 0602744 1594209940.80 151.5288 59.9988 32.0000 1.9578 1.9597 405.9985 406.4709 0.0730 -1.0000 -1.0000 0602807 1594209940.90 151.5288 59.9988 32.0000 1.9574 1.9592 406.0797 406.5516 0.0729 -1.0000 -1.0000 0602885 1594209941.00 151.5288 59.9988 32.0000 1.9573 1.9592 406.0679 406.5401 0.0729 -1.0000 -1.0000 0602947 1594209941.10 151.5288 59.9988 32.0000 1.9577 1.9596 406.0541 406.5257 0.0729 -1.0000 -1.0000 0603010 1594209941.20 151.5358 59.9988 32.0000 1.9573 1.9592 406.0491 406.5207 0.0729 -1.0000 -1.0000 0603088 1594209941.30 151.5358 59.9988 32.0000 1.9582 1.9601 405.9745 406.4464 0.0729 -1.0000 -1.0000 0603150 1594209941.40 151.5358 59.9988 32.0000 1.9577 1.9596 406.0210 406.4935 0.0730 -1.0000 -1.0000 0603213 1594209941.50 151.5358 59.9988 32.0000 1.9572 1.9591 406.0365 406.5082 0.0729 -1.0000 -1.0000 0603291 1594209941.60 151.5358 59.9988 32.0000 1.9578 1.9597 406.0358 406.5089 0.0731 -1.0000 -1.0000 0603385 1594209941.70 151.5358 59.9988 32.0000 1.9571 1.9590 406.0414 406.5137 0.0729 -1.0000 -1.0000 0603447 1594209941.80 151.5175 59.9988 32.0000 1.9576 1.9595 405.9963 406.4681 0.0729 -1.0000 -1.0000 0603510 1594209941.90 151.5168 59.9988 32.0000 1.9576 1.9595 406.0697 406.5420 0.0729 -1.0000 -1.0000 0603572 1594209942.00 151.5168 59.9988 32.0000 1.9586 1.9605 406.0934 406.5654 0.0729 -1.0000 -1.0000 0603635 1594209942.10 151.5168 59.9988 32.0000 1.9574 1.9593 406.0452 406.5176 0.0730 -1.0000 -1.0000 0603885 1594209942.20 151.5168 59.9988 32.0000 1.9574 1.9592 406.0395 406.5117 0.0729 -1.0000 -1.0000 0603947 1594209942.30 151.5175 59.9988 32.0000 1.9580 1.9599 406.0231 406.4946 0.0728 -1.0000 -1.0000 0604009 1594209942.40 151.5282 59.9988 32.0000 1.9580 1.9599 406.0547 406.5258 0.0728 -1.0000 -1.0000 0604072 1594209942.50 151.5282 59.9988 32.0000 1.9581 1.9600 406.0213 406.4931 0.0729 -1.0000 -1.0000 0604135 1594209942.60 151.5282 59.9988 32.0000 1.9580 1.9599 406.0612 406.5332 0.0730 -1.0000 -1.0000 0604634 1594209942.70 151.5282 59.9988 32.0000 1.9576 1.9595 406.0586 406.5307 0.0730 -1.0000 -1.0000 0604697 1594209942.80 151.5282 59.9988 32.0000 1.9573 1.9592 406.0722 406.5448 0.0730 -1.0000 -1.0000 0604759 1594209942.90 151.5227 59.9988 32.0000 1.9572 1.9590 406.0125 406.4842 0.0729 -1.0000 -1.0000 0604837 1594209943.00 151.5150 59.9988 32.0000 1.9572 1.9591 406.0188 406.4907 0.0729 -1.0000 -1.0000 0604900 1594209943.10 151.5150 59.9988 32.0000 1.9572 1.9591 406.0106 406.4821 0.0728 -1.0000 -1.0000 0604962 1594209943.20 151.5150 59.9988 32.0000 1.9577 1.9595 406.0471 406.5191 0.0730 -1.0000 -1.0000 0605040 1594209943.30 151.5150 59.9988 32.0000 1.9578 1.9596 406.1070 406.5783 0.0729 -1.0000 -1.0000 0605103 1594209943.40 151.5150 59.9988 32.0000 1.9587 1.9605 406.0773 406.5495 0.0729 -1.0000 -1.0000 0605166 1594209943.50 151.5413 59.9988 32.0000 1.9581 1.9600 406.0655 406.5391 0.0731 -1.0000 -1.0000 0605228 1594209943.60 151.5413 59.9988 32.0000 1.9575 1.9594 406.0332 406.5051 0.0729 -1.0000 -1.0000 0605290 1594209943.70 151.5413 59.9988 32.0000 1.9578 1.9597 406.0034 406.4755 0.0729 -1.0000 -1.0000 0605369 1594209943.80 151.5413 59.9988 32.0000 1.9575 1.9593 406.0417 406.5133 0.0729 -1.0000 -1.0000 0605431 1594209943.90 151.5413 59.9988 32.0000 1.9582 1.9601 406.0346 406.5063 0.0729 -1.0000 -1.0000 0605494 1594209944.00 151.5413 59.9988 32.0000 1.9578 1.9597 406.0692 406.5412 0.0730 -1.0000 -1.0000 0605556 1594209944.10 151.4714 59.9988 32.0000 1.9581 1.9600 406.0062 406.4786 0.0730 -1.0000 -1.0000 0605634 1594209944.20 151.4714 59.9988 32.0000 1.9575 1.9593 406.0155 406.4871 0.0729 -1.0000 -1.0000 0605884 1594209944.30 151.4714 59.9988 32.0000 1.9575 1.9593 406.0338 406.5065 0.0731 -1.0000 -1.0000 0605947 1594209944.40 151.4714 59.9988 32.0000 1.9577 1.9596 406.0777 406.5502 0.0730 -1.0000 -1.0000 0606025 1594209944.50 151.4714 59.9988 32.0000 1.9575 1.9594 406.0031 406.4753 0.0730 -1.0000 -1.0000 0606087 1594209944.60 151.4890 59.9986 32.0000 1.9583 1.9602 406.0171 406.4900 0.0731 -1.0000 -1.0000 0606150 1594209944.70 151.4890 59.9986 32.0000 1.9579 1.9598 406.0119 406.4847 0.0730 -1.0000 -1.0000 0606384 1594209944.80 151.4890 59.9986 32.0000 1.9574 1.9592 406.0449 406.5165 0.0728 -1.0000 -1.0000 0606446 1594209944.90 151.4890 59.9986 32.0000 1.9574 1.9592 406.0417 406.5130 0.0729 -1.0000 -1.0000 0606525 1594209945.00 151.4890 59.9986 32.0000 1.9578 1.9597 406.0366 406.5087 0.0730 -1.0000 -1.0000 0606587 1594209945.10 151.4890 59.9986 32.0000 1.9578 1.9597 405.9631 406.4354 0.0730 -1.0000 -1.0000 0606650 1594209945.20 151.4942 59.9986 32.0000 1.9575 1.9594 406.1024 406.5746 0.0729 -1.0000 -1.0000 0607384 1594209945.30 151.4942 59.9986 32.0000 1.9583 1.9602 406.0899 406.5613 0.0728 -1.0000 -1.0000 0607446 1594209945.40 151.4942 59.9986 32.0000 1.9577 1.9596 406.0679 406.5400 0.0729 -1.0000 -1.0000 0607509 1594209945.50 151.4942 59.9986 32.0000 1.9576 1.9595 406.0531 406.5244 0.0728 -1.0000 -1.0000 0607587 1594209945.60 151.4942 59.9986 32.0000 1.9579 1.9598 406.0435 406.5150 0.0729 -1.0000 -1.0000 0607650 1594209945.70 151.4962 59.9986 32.0000 1.9576 1.9595 406.0622 406.5343 0.0730 -1.0000 -1.0000 0607712 1594209945.80 151.5494 59.9986 32.0000 1.9572 1.9591 405.9661 406.4378 0.0729 -1.0000 -1.0000 0607790 1594209945.90 151.5494 59.9986 32.0000 1.9581 1.9600 406.0061 406.4784 0.0730 -1.0000 -1.0000 0607853 1594209946.00 151.5494 59.9986 32.0000 1.9574 1.9593 406.0999 406.5729 0.0731 -1.0000 -1.0000 0607915 1594209946.10 151.5494 59.9986 32.0000 1.9583 1.9601 406.1339 406.6066 0.0730 -1.0000 -1.0000 0607978 1594209946.20 151.5494 59.9986 32.0000 1.9570 1.9589 406.0951 406.5679 0.0730 -1.0000 -1.0000 0608165 1594209946.30 151.5075 59.9986 32.0000 1.9571 1.9590 406.0719 406.5440 0.0730 -1.0000 -1.0000 0608227 1594209946.40 151.5075 59.9986 32.0000 1.9572 1.9591 406.0650 406.5376 0.0730 -1.0000 -1.0000 0608305 1594209946.50 151.5075 59.9986 32.0000 1.9576 1.9594 406.0600 406.5320 0.0729 -1.0000 -1.0000 0608353 1594209946.60 151.5075 59.9986 32.0000 1.9577 1.9596 406.0937 406.5654 0.0728 -1.0000 -1.0000 0608431 1594209946.70 151.5075 59.9986 32.0000 1.9579 1.9598 406.1194 406.5913 0.0730 -1.0000 -1.0000 0608618 1594209946.80 151.5457 59.9986 32.0000 1.9586 1.9605 406.0580 406.5299 0.0729 -1.0000 -1.0000 0608680 1594209946.90 151.5489 59.9986 32.0000 1.9585 1.9604 406.0165 406.4881 0.0729 -1.0000 -1.0000 0608743 1594209947.00 151.5489 59.9986 32.0000 1.9578 1.9597 406.0647 406.5374 0.0731 -1.0000 -1.0000 0608805 1594209947.10 151.5489 59.9986 32.0000 1.9581 1.9600 406.0649 406.5362 0.0728 -1.0000 -1.0000 0608868 1594209947.20 151.5489 59.9986 32.0000 1.9572 1.9590 406.1006 406.5722 0.0728 -1.0000 -1.0000 0608946 1594209947.30 151.5483 59.9986 32.0000 1.9579 1.9598 406.0476 406.5192 0.0728 -1.0000 -1.0000 0609008 1594209947.40 151.5204 59.9986 32.0000 1.9583 1.9601 406.0781 406.5500 0.0730 -1.0000 -1.0000 0609071 1594209947.50 151.5204 59.9986 32.0000 1.9583 1.9601 406.1367 406.6096 0.0730 -1.0000 -1.0000 0609149 1594209947.60 151.5204 59.9986 32.0000 1.9577 1.9595 406.1234 406.5944 0.0728 -1.0000 -1.0000 0609211 1594209947.70 151.5204 59.9986 32.0000 1.9574 1.9593 406.1112 406.5823 0.0729 -1.0000 -1.0000 0609274 1594209947.80 151.5204 59.9986 32.0000 1.9577 1.9596 406.1316 406.6029 0.0728 -1.0000 -1.0000 0609399 1594209947.90 151.4796 59.9986 32.0000 1.9581 1.9599 406.0551 406.5274 0.0729 -1.0000 -1.0000 0609461 1594209948.00 151.4796 59.9986 32.0000 1.9583 1.9602 406.0359 406.5075 0.0728 -1.0000 -1.0000 0609539 1594209948.10 151.4796 59.9986 32.0000 1.9577 1.9596 406.0739 406.5459 0.0729 -1.0000 -1.0000 0609602 1594209948.20 151.4796 59.9986 32.0000 1.9576 1.9594 406.0311 406.5030 0.0729 -1.0000 -1.0000 0609665 1594209948.30 151.4796 59.9986 32.0000 1.9574 1.9593 406.0060 406.4780 0.0730 -1.0000 -1.0000 0609899 1594209948.40 151.4796 59.9986 32.0000 1.9577 1.9595 406.0342 406.5058 0.0728 -1.0000 -1.0000 0609961 1594209948.50 151.4796 59.9986 32.0000 1.9573 1.9592 405.9778 406.4489 0.0729 -1.0000 -1.0000 0610024 1594209948.60 151.5028 59.9986 32.0000 1.9574 1.9592 406.0074 406.4799 0.0731 -1.0000 -1.0000 0610102 1594209948.70 151.5028 59.9986 32.0000 1.9575 1.9593 406.0660 406.5390 0.0730 -1.0000 -1.0000 0610164 1594209948.80 151.5028 59.9986 32.0000 1.9576 1.9595 406.0231 406.4951 0.0729 -1.0000 -1.0000 0610383 1594209948.90 151.5028 59.9986 32.0000 1.9572 1.9591 406.0599 406.5319 0.0729 -1.0000 -1.0000 0610461 1594209949.00 151.5028 59.9986 32.0000 1.9576 1.9595 406.0781 406.5516 0.0731 -1.0000 -1.0000 0610524 1594209949.10 151.5086 59.9986 32.0000 1.9581 1.9600 406.0651 406.5369 0.0729 -1.0000 -1.0000 0610586 1594209949.20 151.5159 59.9986 32.0000 1.9579 1.9597 406.0725 406.5447 0.0730 -1.0000 -1.0000 0610664 1594209949.30 151.5159 59.9986 32.0000 1.9580 1.9599 406.1137 406.5865 0.0730 -1.0000 -1.0000 0611289 1594209949.40 151.5159 59.9986 32.0000 1.9577 1.9596 406.0956 406.5674 0.0729 -1.0000 -1.0000 0611352 1594209949.50 151.5159 59.9986 32.0000 1.9577 1.9596 406.0476 406.5196 0.0729 -1.0000 -1.0000 0611430 1594209949.60 151.5159 59.9986 32.0000 1.9579 1.9598 406.0580 406.5295 0.0728 -1.0000 -1.0000 0611492 1594209949.70 151.5159 59.9986 32.0000 1.9578 1.9597 406.0351 406.5068 0.0729 -1.0000 -1.0000 0611555 1594209949.80 151.5271 59.9985 32.0000 1.9584 1.9603 406.0357 406.5077 0.0729 -1.0000 -1.0000 0611633 1594209949.90 151.5271 59.9985 32.0000 1.9577 1.9596 406.0411 406.5137 0.0730 -1.0000 -1.0000 0611695 1594209950.00 151.5271 59.9985 32.0000 1.9572 1.9591 406.0759 406.5476 0.0728 -1.0000 -1.0000 0611758 1594209950.10 151.5271 59.9985 32.0000 1.9579 1.9597 406.0736 406.5454 0.0730 -1.0000 -1.0000 0611836 1594209950.20 151.5271 59.9985 32.0000 1.9581 1.9600 406.1049 406.5779 0.0730 -1.0000 -1.0000 0611898 1594209950.30 151.4858 59.9985 32.0000 1.9573 1.9592 406.0661 406.5381 0.0729 -1.0000 -1.0000 0612133 1594209950.40 151.4789 59.9985 32.0000 1.9574 1.9593 405.9935 406.4657 0.0730 -1.0000 -1.0000 0612211 1594209950.50 151.4789 59.9985 32.0000 1.9576 1.9595 405.9544 406.4264 0.0729 -1.0000 -1.0000 0612273 1594209950.60 151.4789 59.9985 32.0000 1.9579 1.9598 406.0285 406.5007 0.0730 -1.0000 -1.0000 0612336 1594209950.70 151.4789 59.9985 32.0000 1.9584 1.9603 406.1198 406.5917 0.0729 -1.0000 -1.0000 0612398 1594209950.80 151.4789 59.9985 32.0000 1.9581 1.9599 406.0378 406.5101 0.0730 -1.0000 -1.0000 0612539 1594209950.90 151.4911 59.9985 32.0000 1.9579 1.9597 406.0175 406.4898 0.0730 -1.0000 -1.0000 0612601 1594209951.00 151.4911 59.9985 32.0000 1.9575 1.9594 406.0458 406.5175 0.0728 -1.0000 -1.0000 0612664 1594209951.10 151.4911 59.9985 32.0000 1.9581 1.9599 406.0848 406.5563 0.0727 -1.0000 -1.0000 0612726 1594209951.20 151.4911 59.9985 32.0000 1.9584 1.9602 406.0821 406.5534 0.0728 -1.0000 -1.0000 0612804 1594209951.30 151.4911 59.9985 32.0000 1.9581 1.9600 406.0471 406.5195 0.0731 -1.0000 -1.0000 0613039 1594209951.40 151.5076 59.9985 32.0000 1.9573 1.9592 405.9916 406.4632 0.0729 -1.0000 -1.0000 0613101 1594209951.50 151.5076 59.9985 32.0000 1.9581 1.9600 406.0312 406.5035 0.0730 -1.0000 -1.0000 0613164 1594209951.60 151.5076 59.9985 32.0000 1.9579 1.9598 406.0553 406.5278 0.0730 -1.0000 -1.0000 0613226 1594209951.70 151.5076 59.9985 32.0000 1.9578 1.9596 406.1108 406.5822 0.0729 -1.0000 -1.0000 0613289 1594209951.80 151.5076 59.9985 32.0000 1.9571 1.9590 406.0389 406.5114 0.0730 -1.0000 -1.0000 0613538 1594209951.90 151.5038 59.9985 32.0000 1.9581 1.9599 405.9947 406.4669 0.0730 -1.0000 -1.0000 0613601 1594209952.00 151.4962 59.9985 32.0000 1.9581 1.9599 406.0141 406.4862 0.0729 -1.0000 -1.0000 0613664 1594209952.10 151.4962 59.9985 32.0000 1.9580 1.9599 406.0784 406.5493 0.0728 -1.0000 -1.0000 0613726 1594209952.20 151.4962 59.9985 32.0000 1.9579 1.9598 406.0395 406.5127 0.0732 -1.0000 -1.0000 0613788 1594209952.30 151.4962 59.9985 32.0000 1.9578 1.9597 405.9848 406.4564 0.0728 -1.0000 -1.0000 0613851 1594209952.40 151.4962 59.9985 32.0000 1.9584 1.9603 406.0020 406.4742 0.0729 -1.0000 -1.0000 0614195 1594209952.50 151.5212 59.9985 32.0000 1.9576 1.9595 406.0902 406.5618 0.0729 -1.0000 -1.0000 0614257 1594209952.60 151.5212 59.9985 32.0000 1.9576 1.9594 406.1535 406.6252 0.0729 -1.0000 -1.0000 0614336 1594209952.70 151.5212 59.9985 32.0000 1.9579 1.9597 406.0327 406.5047 0.0729 -1.0000 -1.0000 0614398 1594209952.80 151.5212 59.9985 32.0000 1.9584 1.9603 406.1156 406.5875 0.0729 -1.0000 -1.0000 0614445 1594209952.90 151.5212 59.9985 32.0000 1.9577 1.9596 405.9157 406.3872 0.0729 -1.0000 -1.0000 0614694 1594209953.00 151.5205 59.9985 32.0000 1.9572 1.9590 406.0756 406.5470 0.0728 -1.0000 -1.0000 0614757 1594209953.10 151.5204 59.9985 32.0000 1.9580 1.9598 406.0314 406.5037 0.0731 -1.0000 -1.0000 0614819 1594209953.20 151.5204 59.9985 32.0000 1.9579 1.9597 406.0776 406.5508 0.0731 -1.0000 -1.0000 0614882 1594209953.30 151.5204 59.9985 32.0000 1.9579 1.9598 406.0159 406.4878 0.0730 -1.0000 -1.0000 0614944 1594209953.40 151.5204 59.9985 32.0000 1.9591 1.9610 406.0630 406.5353 0.0729 -1.0000 -1.0000 0615273 1594209953.50 151.5193 59.9985 32.0000 1.9584 1.9603 406.0483 406.5207 0.0730 -1.0000 -1.0000 0615351 1594209953.60 151.5017 59.9985 32.0000 1.9579 1.9598 405.9727 406.4447 0.0730 -1.0000 -1.0000 0615413 1594209953.70 151.5017 59.9985 32.0000 1.9578 1.9597 406.0587 406.5320 0.0732 -1.0000 -1.0000 0615476 1594209953.80 151.5017 59.9985 32.0000 1.9580 1.9599 406.1068 406.5787 0.0728 -1.0000 -1.0000 0615554 1594209953.90 151.5017 59.9985 32.0000 1.9572 1.9591 406.0928 406.5645 0.0729 -1.0000 -1.0000 0615773 1594209954.00 151.5017 59.9985 32.0000 1.9580 1.9599 406.0719 406.5434 0.0728 -1.0000 -1.0000 0615835 1594209954.10 151.4603 59.9985 32.0000 1.9570 1.9588 406.0844 406.5571 0.0730 -1.0000 -1.0000 0615913 1594209954.20 151.4603 59.9985 32.0000 1.9573 1.9592 406.0733 406.5454 0.0729 -1.0000 -1.0000 0615991 1594209954.30 151.4603 59.9985 32.0000 1.9585 1.9604 406.0561 406.5273 0.0728 -1.0000 -1.0000 0616054 1594209954.40 151.4603 59.9985 32.0000 1.9579 1.9598 406.0302 406.5010 0.0728 -1.0000 -1.0000 0616319 1594209954.50 151.4603 59.9985 32.0000 1.9571 1.9590 405.9361 406.4083 0.0730 -1.0000 -1.0000 0616382 1594209954.60 151.4789 59.9983 32.0000 1.9574 1.9593 405.9616 406.4341 0.0730 -1.0000 -1.0000 0616444 1594209954.70 151.4974 59.9980 32.0000 1.9570 1.9589 405.9908 406.4630 0.0729 -1.0000 -1.0000 0616507 1594209954.80 151.4974 59.9980 32.0000 1.9576 1.9595 406.0431 406.5148 0.0729 -1.0000 -1.0000 0616569 1594209954.90 151.4974 59.9980 32.0000 1.9574 1.9593 406.0280 406.5010 0.0732 -1.0000 -1.0000 0616647 1594209955.00 151.4974 59.9980 32.0000 1.9576 1.9595 406.1160 406.5886 0.0730 -1.0000 -1.0000 0616710 1594209955.10 151.4974 59.9980 32.0000 1.9574 1.9592 406.0395 406.5114 0.0729 -1.0000 -1.0000 0616772 1594209955.20 151.5017 59.9980 32.0000 1.9573 1.9591 406.0195 406.4914 0.0729 -1.0000 -1.0000 0616850 1594209955.30 151.5017 59.9980 32.0000 1.9579 1.9598 406.0657 406.5382 0.0730 -1.0000 -1.0000 0616913 1594209955.40 151.5017 59.9980 32.0000 1.9576 1.9595 406.1235 406.5960 0.0729 -1.0000 -1.0000 0616991 1594209955.50 151.5017 59.9980 32.0000 1.9575 1.9594 406.0655 406.5370 0.0729 -1.0000 -1.0000 0617163 1594209955.60 151.5017 59.9980 32.0000 1.9576 1.9595 406.0748 406.5468 0.0729 -1.0000 -1.0000 0617225 1594209955.70 151.5129 59.9980 32.0000 1.9575 1.9594 406.1144 406.5863 0.0729 -1.0000 -1.0000 0617288 1594209955.80 151.5174 59.9980 32.0000 1.9576 1.9595 406.0522 406.5231 0.0727 -1.0000 -1.0000 0617366 1594209955.90 151.5174 59.9980 32.0000 1.9574 1.9593 406.0534 406.5259 0.0730 -1.0000 -1.0000 0617428 1594209956.00 151.5174 59.9980 32.0000 1.9573 1.9591 406.1204 406.5915 0.0728 -1.0000 -1.0000 0617866 1594209956.10 151.5174 59.9980 32.0000 1.9579 1.9598 406.1007 406.5724 0.0729 -1.0000 -1.0000 0617944 1594209956.20 151.5174 59.9980 32.0000 1.9581 1.9600 406.0017 406.4734 0.0729 -1.0000 -1.0000 0618006 1594209956.30 151.5209 59.9980 32.0000 1.9582 1.9601 406.1347 406.6063 0.0728 -1.0000 -1.0000 0618069 1594209956.40 151.5209 59.9980 32.0000 1.9575 1.9594 406.0872 406.5583 0.0728 -1.0000 -1.0000 0618147 1594209956.50 151.5209 59.9980 32.0000 1.9583 1.9602 406.1172 406.5884 0.0728 -1.0000 -1.0000 0618272 1594209956.60 151.5209 59.9980 32.0000 1.9581 1.9600 406.0732 406.5446 0.0728 -1.0000 -1.0000 0618335 1594209956.70 151.5209 59.9980 32.0000 1.9576 1.9595 406.0990 406.5703 0.0728 -1.0000 -1.0000 0618397 1594209956.80 151.5209 59.9980 32.0000 1.9573 1.9592 406.0244 406.4961 0.0729 -1.0000 -1.0000 0618459 1594209956.90 151.5105 59.9980 32.0000 1.9580 1.9599 406.0790 406.5512 0.0730 -1.0000 -1.0000 0618537 1594209957.00 151.5105 59.9980 32.0000 1.9581 1.9599 406.0622 406.5345 0.0729 -1.0000 -1.0000 0618631 1594209957.10 151.5105 59.9980 32.0000 1.9579 1.9597 406.0989 406.5709 0.0729 -1.0000 -1.0000 0618694 1594209957.20 151.5105 59.9980 32.0000 1.9578 1.9597 405.9741 406.4452 0.0728 -1.0000 -1.0000 0618772 1594209957.30 151.5105 59.9980 32.0000 1.9576 1.9595 405.9975 406.4690 0.0729 -1.0000 -1.0000 0618834 1594209957.40 151.4823 59.9980 32.0000 1.9577 1.9596 405.9602 406.4320 0.0729 -1.0000 -1.0000 0618897 1594209957.50 151.4823 59.9980 32.0000 1.9573 1.9591 406.0491 406.5204 0.0728 -1.0000 -1.0000 0619131 1594209957.60 151.4823 59.9980 32.0000 1.9576 1.9594 406.0676 406.5386 0.0728 -1.0000 -1.0000 0619193 1594209957.70 151.4823 59.9980 32.0000 1.9573 1.9592 405.9927 406.4637 0.0727 -1.0000 -1.0000 0619256 1594209957.80 151.4823 59.9980 32.0000 1.9573 1.9592 405.9814 406.4546 0.0730 -1.0000 -1.0000 0619318 1594209957.90 151.5081 59.9980 32.0000 1.9576 1.9595 406.0186 406.4895 0.0728 -1.0000 -1.0000 0619381 1594209958.00 151.5206 59.9980 32.0000 1.9585 1.9604 406.0329 406.5042 0.0728 -1.0000 -1.0000 0619615 1594209958.10 151.5206 59.9980 32.0000 1.9582 1.9600 406.1527 406.6247 0.0729 -1.0000 -1.0000 0619694 1594209958.20 151.5206 59.9980 32.0000 1.9575 1.9594 406.0743 406.5454 0.0729 -1.0000 -1.0000 0619756 1594209958.30 151.5206 59.9980 32.0000 1.9579 1.9598 406.0427 406.5145 0.0729 -1.0000 -1.0000 0619818 1594209958.40 151.5206 59.9980 32.0000 1.9575 1.9594 406.0091 406.4802 0.0728 -1.0000 -1.0000 0619881 1594209958.50 151.5236 59.9980 32.0000 1.9580 1.9599 406.0746 406.5460 0.0729 -1.0000 -1.0000 0620115 1594209958.60 151.5238 59.9980 32.0000 1.9582 1.9600 406.0444 406.5157 0.0728 -1.0000 -1.0000 0620193 1594209958.70 151.5238 59.9980 32.0000 1.9578 1.9597 406.0689 406.5409 0.0729 -1.0000 -1.0000 0620256 1594209958.80 151.5238 59.9980 32.0000 1.9573 1.9592 406.0612 406.5327 0.0728 -1.0000 -1.0000 0620318 1594209958.90 151.5238 59.9980 32.0000 1.9576 1.9595 405.9861 406.4571 0.0728 -1.0000 -1.0000 0620381 1594209959.00 151.5238 59.9980 32.0000 1.9576 1.9595 406.1003 406.5734 0.0730 -1.0000 -1.0000 0621271 1594209959.10 151.4371 59.9980 32.0000 1.9575 1.9594 406.0087 406.4801 0.0728 -1.0000 -1.0000 0621318 1594209959.20 151.4371 59.9980 32.0000 1.9576 1.9595 406.0487 406.5202 0.0729 -1.0000 -1.0000 0621412 1594209959.30 151.4371 59.9980 32.0000 1.9576 1.9595 406.0212 406.4916 0.0728 -1.0000 -1.0000 0621474 1594209959.40 151.4371 59.9980 32.0000 1.9572 1.9591 405.9972 406.4698 0.0730 -1.0000 -1.0000 0621537 1594209959.50 151.4371 59.9980 32.0000 1.9577 1.9595 406.0078 406.4799 0.0729 -1.0000 -1.0000 0621662 1594209959.60 151.4866 59.9975 32.0000 1.9570 1.9589 405.9059 406.3777 0.0729 -1.0000 -1.0000 0621724 1594209959.70 151.5008 59.9973 32.0000 1.9578 1.9597 406.0148 406.4862 0.0729 -1.0000 -1.0000 0621787 1594209959.80 151.5008 59.9973 32.0000 1.9574 1.9592 405.9890 406.4614 0.0730 -1.0000 -1.0000 0621865 1594209959.90 151.5008 59.9973 32.0000 1.9576 1.9595 405.9703 406.4416 0.0728 -1.0000 -1.0000 0621927 1594209960.00 151.5008 59.9973 32.0000 1.9580 1.9599 406.0346 406.5063 0.0729 -1.0000 -1.0000 0621990 1594209960.10 151.5008 59.9973 32.0000 1.9588 1.9607 406.0308 406.5030 0.0730 -1.0000 -1.0000 0622068 1594209960.20 151.5336 59.9973 32.0000 1.9577 1.9596 406.0400 406.5120 0.0729 -1.0000 -1.0000 0622131 1594209960.30 151.5336 59.9973 32.0000 1.9581 1.9600 406.0687 406.5408 0.0729 -1.0000 -1.0000 0622193 1594209960.40 151.5336 59.9973 32.0000 1.9577 1.9595 406.0189 406.4901 0.0728 -1.0000 -1.0000 0622255 1594209960.50 151.5336 59.9973 32.0000 1.9579 1.9598 405.9695 406.4411 0.0729 -1.0000 -1.0000 0622334 1594209960.60 151.5336 59.9973 32.0000 1.9585 1.9604 406.0195 406.4926 0.0731 -1.0000 -1.0000 0622536 1594209960.70 151.4956 59.9973 32.0000 1.9580 1.9598 406.0481 406.5198 0.0728 -1.0000 -1.0000 0622599 1594209960.80 151.4956 59.9973 32.0000 1.9576 1.9595 406.0175 406.4889 0.0729 -1.0000 -1.0000 0622661 1594209960.90 151.4956 59.9973 32.0000 1.9575 1.9593 406.0441 406.5173 0.0730 -1.0000 -1.0000 0622739 1594209961.00 151.4956 59.9973 32.0000 1.9580 1.9599 406.0211 406.4925 0.0729 -1.0000 -1.0000 0622786 1594209961.10 151.4956 59.9973 32.0000 1.9580 1.9598 406.0616 406.5332 0.0728 -1.0000 -1.0000 0623036 1594209961.20 151.4822 59.9973 32.0000 1.9579 1.9598 406.0310 406.5026 0.0729 -1.0000 -1.0000 0623114 1594209961.30 151.4529 59.9973 32.0000 1.9575 1.9593 406.0077 406.4789 0.0729 -1.0000 -1.0000 0623177 1594209961.40 151.4529 59.9973 32.0000 1.9581 1.9600 406.0766 406.5485 0.0729 -1.0000 -1.0000 0623239 1594209961.50 151.4529 59.9973 32.0000 1.9573 1.9592 406.0082 406.4793 0.0728 -1.0000 -1.0000 0623317 1594209961.60 151.4529 59.9973 32.0000 1.9575 1.9594 406.0373 406.5095 0.0729 -1.0000 -1.0000 0623552 1594209961.70 151.4529 59.9973 32.0000 1.9569 1.9588 405.9616 406.4334 0.0729 -1.0000 -1.0000 0623614 1594209961.80 151.4691 59.9973 32.0000 1.9575 1.9594 405.9625 406.4350 0.0730 -1.0000 -1.0000 0623693 1594209961.90 151.4691 59.9973 32.0000 1.9575 1.9594 405.9724 406.4437 0.0729 -1.0000 -1.0000 0623755 1594209962.00 151.4691 59.9973 32.0000 1.9573 1.9592 405.9886 406.4608 0.0729 -1.0000 -1.0000 0623817 1594209962.10 151.4691 59.9973 32.0000 1.9577 1.9595 405.9864 406.4579 0.0728 -1.0000 -1.0000 0623896 1594209962.20 151.4691 59.9973 32.0000 1.9576 1.9595 405.9710 406.4434 0.0730 -1.0000 -1.0000 0623958 1594209962.30 151.4691 59.9973 32.0000 1.9578 1.9597 405.9771 406.4498 0.0730 -1.0000 -1.0000 0624020 1594209962.40 151.4896 59.9973 32.0000 1.9577 1.9596 405.9954 406.4679 0.0730 -1.0000 -1.0000 0624114 1594209962.50 151.4896 59.9973 32.0000 1.9573 1.9592 406.0315 406.5030 0.0728 -1.0000 -1.0000 0624177 1594209962.60 151.4896 59.9973 32.0000 1.9575 1.9593 405.9892 406.4600 0.0728 -1.0000 -1.0000 0624239 1594209962.70 151.4896 59.9973 32.0000 1.9583 1.9602 406.0421 406.5145 0.0730 -1.0000 -1.0000 0624364 1594209962.80 151.4896 59.9973 32.0000 1.9577 1.9595 406.0330 406.5047 0.0730 -1.0000 -1.0000 0624427 1594209962.90 151.4775 59.9973 32.0000 1.9577 1.9596 405.9852 406.4582 0.0730 -1.0000 -1.0000 0624505 1594209963.00 151.4775 59.9973 32.0000 1.9574 1.9593 405.9978 406.4697 0.0729 -1.0000 -1.0000 0624567 1594209963.10 151.4775 59.9973 32.0000 1.9577 1.9596 406.0094 406.4810 0.0728 -1.0000 -1.0000 0624630 1594209963.20 151.4775 59.9973 32.0000 1.9582 1.9600 405.9718 406.4430 0.0729 -1.0000 -1.0000 0625020 1594209963.30 151.4775 59.9973 32.0000 1.9579 1.9597 405.9848 406.4565 0.0729 -1.0000 -1.0000 0625083 1594209963.40 151.4898 59.9973 32.0000 1.9580 1.9599 406.0013 406.4730 0.0729 -1.0000 -1.0000 0625145 1594209963.50 151.4985 59.9973 32.0000 1.9581 1.9600 405.9577 406.4296 0.0729 -1.0000 -1.0000 0625208 1594209963.60 151.4985 59.9973 32.0000 1.9578 1.9597 405.9886 406.4604 0.0730 -1.0000 -1.0000 0625270 1594209963.70 151.4985 59.9973 32.0000 1.9579 1.9598 406.0066 406.4787 0.0729 -1.0000 -1.0000 0625395 1594209963.80 151.4985 59.9973 32.0000 1.9583 1.9602 405.9866 406.4576 0.0728 -1.0000 -1.0000 0625473 1594209963.90 151.4985 59.9973 32.0000 1.9577 1.9595 406.0065 406.4777 0.0728 -1.0000 -1.0000 0625536 1594209964.00 151.5384 59.9973 32.0000 1.9575 1.9594 406.0088 406.4806 0.0729 -1.0000 -1.0000 0625598 1594209964.10 151.5384 59.9973 32.0000 1.9578 1.9596 406.0002 406.4714 0.0728 -1.0000 -1.0000 0625677 1594209964.20 151.5384 59.9973 32.0000 1.9582 1.9601 405.9689 406.4409 0.0730 -1.0000 -1.0000 0625895 1594209964.30 151.5384 59.9973 32.0000 1.9576 1.9595 406.0617 406.5338 0.0729 -1.0000 -1.0000 0625957 1594209964.40 151.5384 59.9973 32.0000 1.9574 1.9592 405.9884 406.4599 0.0728 -1.0000 -1.0000 0626036 1594209964.50 151.4999 59.9973 32.0000 1.9579 1.9598 405.9835 406.4548 0.0729 -1.0000 -1.0000 0626098 1594209964.60 151.4999 59.9973 32.0000 1.9576 1.9595 405.9747 406.4462 0.0728 -1.0000 -1.0000 0626176 1594209964.70 151.4999 59.9973 32.0000 1.9580 1.9598 405.9741 406.4452 0.0728 -1.0000 -1.0000 0626395 1594209964.80 151.4999 59.9973 32.0000 1.9577 1.9596 405.9682 406.4402 0.0730 -1.0000 -1.0000 0626457 1594209964.90 151.4999 59.9973 32.0000 1.9572 1.9591 406.0158 406.4884 0.0730 -1.0000 -1.0000 0626535 1594209965.00 151.4914 59.9974 32.0000 1.9572 1.9591 405.9950 406.4667 0.0729 -1.0000 -1.0000 0626598 1594209965.10 151.4713 59.9977 32.0000 1.9580 1.9599 406.0261 406.4985 0.0730 -1.0000 -1.0000 0626660 1594209965.20 151.4713 59.9977 32.0000 1.9571 1.9589 406.0878 406.5604 0.0730 -1.0000 -1.0000 0626895 1594209965.30 151.4713 59.9977 32.0000 1.9573 1.9592 406.0734 406.5451 0.0729 -1.0000 -1.0000 0626957 1594209965.40 151.4713 59.9977 32.0000 1.9572 1.9591 406.0621 406.5343 0.0730 -1.0000 -1.0000 0627020 1594209965.50 151.4713 59.9977 32.0000 1.9576 1.9594 405.9976 406.4695 0.0729 -1.0000 -1.0000 0627098 1594209965.60 151.4348 59.9977 32.0000 1.9576 1.9595 405.9985 406.4716 0.0731 -1.0000 -1.0000 0627160 1594209965.70 151.4348 59.9977 32.0000 1.9578 1.9597 406.0229 406.4948 0.0729 -1.0000 -1.0000 0627426 1594209965.80 151.4348 59.9977 32.0000 1.9578 1.9596 406.0247 406.4971 0.0730 -1.0000 -1.0000 0627504 1594209965.90 151.4348 59.9977 32.0000 1.9572 1.9590 406.0295 406.5026 0.0730 -1.0000 -1.0000 0627567 1594209966.00 151.4348 59.9977 32.0000 1.9570 1.9589 405.9932 406.4653 0.0730 -1.0000 -1.0000 0627629 1594209966.10 151.4313 59.9977 32.0000 1.9579 1.9597 405.9020 406.3735 0.0729 -1.0000 -1.0000 0627692 1594209966.20 151.4217 59.9977 32.0000 1.9581 1.9600 406.0509 406.5228 0.0729 -1.0000 -1.0000 0627754 1594209966.30 151.4217 59.9977 32.0000 1.9574 1.9593 406.0753 406.5476 0.0730 -1.0000 -1.0000 0628191 1594209966.40 151.4217 59.9977 32.0000 1.9573 1.9592 405.9855 406.4569 0.0728 -1.0000 -1.0000 0628269 1594209966.50 151.4217 59.9977 32.0000 1.9572 1.9591 405.9728 406.4439 0.0729 -1.0000 -1.0000 0628332 1594209966.60 151.4217 59.9977 32.0000 1.9573 1.9591 405.9497 406.4219 0.0729 -1.0000 -1.0000 0628395 1594209966.70 151.5069 59.9977 32.0000 1.9578 1.9597 405.9407 406.4130 0.0730 -1.0000 -1.0000 0628457 1594209966.80 151.5069 59.9977 32.0000 1.9583 1.9602 405.9938 406.4660 0.0730 -1.0000 -1.0000 0628629 1594209966.90 151.5069 59.9977 32.0000 1.9578 1.9597 406.0007 406.4730 0.0729 -1.0000 -1.0000 0628707 1594209967.00 151.5069 59.9977 32.0000 1.9578 1.9597 406.0385 406.5106 0.0730 -1.0000 -1.0000 0628769 1594209967.10 151.5069 59.9977 32.0000 1.9579 1.9598 405.9921 406.4653 0.0730 -1.0000 -1.0000 0628832 1594209967.20 151.5013 59.9977 32.0000 1.9578 1.9597 406.0172 406.4891 0.0729 -1.0000 -1.0000 0628910 1594209967.30 151.4915 59.9977 32.0000 1.9575 1.9594 406.0578 406.5302 0.0730 -1.0000 -1.0000 0629129 1594209967.40 151.4915 59.9977 32.0000 1.9573 1.9592 406.0398 406.5111 0.0728 -1.0000 -1.0000 0629191 1594209967.50 151.4915 59.9977 32.0000 1.9573 1.9591 406.0049 406.4768 0.0729 -1.0000 -1.0000 0629269 1594209967.60 151.4915 59.9977 32.0000 1.9576 1.9595 406.0750 406.5471 0.0729 -1.0000 -1.0000 0629332 1594209967.70 151.4915 59.9977 32.0000 1.9580 1.9599 406.0798 406.5512 0.0728 -1.0000 -1.0000 0629394 1594209967.80 151.4835 59.9977 32.0000 1.9578 1.9597 406.0387 406.5101 0.0729 -1.0000 -1.0000 0629629 1594209967.90 151.4835 59.9977 32.0000 1.9581 1.9599 406.0920 406.5637 0.0728 -1.0000 -1.0000 0629691 1594209968.00 151.4835 59.9977 32.0000 1.9576 1.9594 406.0720 406.5440 0.0729 -1.0000 -1.0000 0629754 1594209968.10 151.4835 59.9977 32.0000 1.9579 1.9598 406.0266 406.4970 0.0726 -1.0000 -1.0000 0629832 1594209968.20 151.4835 59.9977 32.0000 1.9574 1.9592 406.0065 406.4779 0.0729 -1.0000 -1.0000 0629894 1594209968.30 151.4675 59.9977 32.0000 1.9576 1.9594 405.9916 406.4630 0.0728 -1.0000 -1.0000 0630269 1594209968.40 151.4621 59.9977 32.0000 1.9585 1.9604 406.0789 406.5503 0.0728 -1.0000 -1.0000 0630347 1594209968.50 151.4621 59.9977 32.0000 1.9577 1.9595 406.0319 406.5024 0.0727 -1.0000 -1.0000 0630410 1594209968.60 151.4621 59.9977 32.0000 1.9576 1.9594 406.0456 406.5173 0.0730 -1.0000 -1.0000 0630488 1594209968.70 151.4621 59.9977 32.0000 1.9577 1.9596 405.9999 406.4721 0.0729 -1.0000 -1.0000 0630534 1594209968.80 151.4621 59.9977 32.0000 1.9571 1.9590 406.0670 406.5390 0.0729 -1.0000 -1.0000 0630769 1594209968.90 151.4664 59.9977 32.0000 1.9580 1.9599 406.0452 406.5176 0.0730 -1.0000 -1.0000 0630863 1594209969.00 151.4664 59.9977 32.0000 1.9580 1.9599 406.0584 406.5307 0.0730 -1.0000 -1.0000 0630925 1594209969.10 151.4664 59.9977 32.0000 1.9582 1.9601 406.0108 406.4817 0.0728 -1.0000 -1.0000 0630988 1594209969.20 151.4664 59.9977 32.0000 1.9577 1.9596 405.9148 406.3862 0.0729 -1.0000 -1.0000 0631066 1594209969.30 151.4664 59.9977 32.0000 1.9574 1.9593 405.9672 406.4390 0.0729 -1.0000 -1.0000 0631128 1594209969.40 151.4661 59.9977 32.0000 1.9576 1.9594 405.9067 406.3783 0.0729 -1.0000 -1.0000 0631191 1594209969.50 151.4619 59.9977 32.0000 1.9578 1.9597 405.9885 406.4605 0.0730 -1.0000 -1.0000 0631269 1594209969.60 151.4619 59.9977 32.0000 1.9565 1.9584 406.0190 406.4918 0.0730 -1.0000 -1.0000 0631347 1594209969.70 151.4619 59.9977 32.0000 1.9572 1.9591 406.0105 406.4821 0.0729 -1.0000 -1.0000 0631409 1594209969.80 151.4619 59.9977 32.0000 1.9571 1.9590 406.0089 406.4804 0.0729 -1.0000 -1.0000 0631925 1594209969.90 151.4619 59.9977 32.0000 1.9574 1.9593 406.0429 406.5145 0.0729 -1.0000 -1.0000 0631988 1594209970.00 151.4731 59.9978 32.0000 1.9577 1.9596 406.0366 406.5084 0.0729 -1.0000 -1.0000 0632034 1594209970.10 151.5579 59.9988 32.0000 1.9579 1.9598 406.0619 406.5345 0.0730 -1.0000 -1.0000 0632112 1594209970.20 151.5579 59.9988 32.0000 1.9584 1.9602 406.1563 406.6284 0.0729 -1.0000 -1.0000 0632175 1594209970.30 151.5579 59.9988 32.0000 1.9578 1.9596 406.0796 406.5509 0.0728 -1.0000 -1.0000 0632238 1594209970.40 151.5579 59.9988 32.0000 1.9582 1.9601 406.0075 406.4785 0.0728 -1.0000 -1.0000 0632378 1594209970.50 151.5579 59.9988 32.0000 1.9579 1.9598 406.0697 406.5419 0.0730 -1.0000 -1.0000 0632440 1594209970.60 151.5534 59.9988 32.0000 1.9581 1.9600 406.0383 406.5092 0.0727 -1.0000 -1.0000 0632518 1594209970.70 151.5461 59.9988 32.0000 1.9578 1.9597 406.0035 406.4752 0.0729 -1.0000 -1.0000 0632581 1594209970.80 151.5461 59.9988 32.0000 1.9580 1.9599 406.0555 406.5268 0.0728 -1.0000 -1.0000 0632643 1594209970.90 151.5461 59.9988 32.0000 1.9584 1.9603 406.0446 406.5149 0.0727 -1.0000 -1.0000 0632706 1594209971.00 151.5461 59.9988 32.0000 1.9585 1.9603 406.0864 406.5581 0.0729 -1.0000 -1.0000 0632768 1594209971.10 151.5461 59.9988 32.0000 1.9577 1.9596 406.0145 406.4861 0.0728 -1.0000 -1.0000 0632831 1594209971.20 151.5627 59.9988 32.0000 1.9576 1.9595 406.0977 406.5698 0.0730 -1.0000 -1.0000 0632909 1594209971.30 151.5627 59.9988 32.0000 1.9580 1.9599 406.0408 406.5130 0.0729 -1.0000 -1.0000 0632971 1594209971.40 151.5627 59.9988 32.0000 1.9580 1.9598 406.0458 406.5174 0.0729 -1.0000 -1.0000 0633143 1594209971.50 151.5627 59.9988 32.0000 1.9581 1.9599 406.0167 406.4880 0.0728 -1.0000 -1.0000 0633221 1594209971.60 151.5627 59.9988 32.0000 1.9579 1.9597 406.0953 406.5672 0.0729 -1.0000 -1.0000 0633284 1594209971.70 151.5564 59.9988 32.0000 1.9571 1.9589 406.0182 406.4900 0.0730 -1.0000 -1.0000 0633346 1594209971.80 151.5519 59.9988 32.0000 1.9579 1.9598 406.0123 406.4839 0.0728 -1.0000 -1.0000 0633424 1594209971.90 151.5519 59.9988 32.0000 1.9578 1.9597 406.1083 406.5796 0.0729 -1.0000 -1.0000 0633643 1594209972.00 151.5519 59.9988 32.0000 1.9580 1.9599 406.1251 406.5963 0.0727 -1.0000 -1.0000 0633706 1594209972.10 151.5519 59.9988 32.0000 1.9582 1.9601 406.0683 406.5403 0.0729 -1.0000 -1.0000 0633784 1594209972.20 151.5519 59.9988 32.0000 1.9572 1.9591 406.1087 406.5810 0.0729 -1.0000 -1.0000 0633846 1594209972.30 151.5519 59.9988 32.0000 1.9579 1.9597 406.1043 406.5762 0.0729 -1.0000 -1.0000 0633909 1594209972.40 151.4627 59.9988 32.0000 1.9580 1.9599 406.0714 406.5440 0.0730 -1.0000 -1.0000 0634393 1594209972.50 151.4627 59.9988 32.0000 1.9581 1.9600 406.0661 406.5381 0.0729 -1.0000 -1.0000 0634456 1594209972.60 151.4627 59.9988 32.0000 1.9574 1.9592 406.0790 406.5512 0.0730 -1.0000 -1.0000 0634534 1594209972.70 151.4627 59.9988 32.0000 1.9577 1.9596 405.9974 406.4689 0.0728 -1.0000 -1.0000 0634596 1594209972.80 151.4627 59.9988 32.0000 1.9566 1.9585 405.9852 406.4566 0.0728 -1.0000 -1.0000 0634659 1594209972.90 151.4386 59.9988 32.0000 1.9573 1.9592 406.0114 406.4833 0.0730 -1.0000 -1.0000 0634893 1594209973.00 151.4338 59.9988 32.0000 1.9573 1.9591 406.0311 406.5035 0.0730 -1.0000 -1.0000 0634955 1594209973.10 151.4338 59.9988 32.0000 1.9577 1.9596 405.9146 406.3864 0.0729 -1.0000 -1.0000 0635018 1594209973.20 151.4338 59.9988 32.0000 1.9574 1.9593 405.9589 406.4315 0.0731 -1.0000 -1.0000 0635096 1594209973.30 151.4338 59.9988 32.0000 1.9575 1.9594 406.0131 406.4851 0.0729 -1.0000 -1.0000 0635158 1594209973.40 151.4338 59.9988 32.0000 1.9574 1.9593 406.0342 406.5065 0.0730 -1.0000 -1.0000 0635299 1594209973.50 151.5092 59.9988 32.0000 1.9584 1.9603 406.0116 406.4836 0.0729 -1.0000 -1.0000 0635377 1594209973.60 151.5092 59.9988 32.0000 1.9576 1.9595 406.0861 406.5579 0.0729 -1.0000 -1.0000 0635440 1594209973.70 151.5092 59.9988 32.0000 1.9577 1.9596 406.1293 406.6007 0.0728 -1.0000 -1.0000 0635502 1594209973.80 151.5092 59.9988 32.0000 1.9576 1.9594 406.0718 406.5439 0.0730 -1.0000 -1.0000 0635565 1594209973.90 151.5092 59.9988 32.0000 1.9580 1.9599 406.0775 406.5491 0.0729 -1.0000 -1.0000 0635799 1594209974.00 151.5087 59.9988 32.0000 1.9583 1.9602 406.0449 406.5173 0.0730 -1.0000 -1.0000 0635862 1594209974.10 151.5085 59.9988 32.0000 1.9578 1.9597 406.0245 406.4968 0.0730 -1.0000 -1.0000 0635924 1594209974.20 151.5085 59.9988 32.0000 1.9579 1.9598 406.0570 406.5278 0.0727 -1.0000 -1.0000 0635987 1594209974.30 151.5085 59.9988 32.0000 1.9579 1.9598 406.0723 406.5443 0.0729 -1.0000 -1.0000 0636049 1594209974.40 151.5085 59.9988 32.0000 1.9574 1.9593 406.0551 406.5268 0.0729 -1.0000 -1.0000 0636127 1594209974.50 151.5085 59.9988 32.0000 1.9577 1.9595 405.9999 406.4716 0.0729 -1.0000 -1.0000 0636283 1594209974.60 151.5066 59.9989 32.0000 1.9579 1.9598 406.0253 406.4983 0.0731 -1.0000 -1.0000 0636346 1594209974.70 151.5066 59.9989 32.0000 1.9575 1.9594 405.9861 406.4581 0.0729 -1.0000 -1.0000 0636408 1594209974.80 151.5066 59.9989 32.0000 1.9574 1.9593 406.0249 406.4961 0.0728 -1.0000 -1.0000 0636471 1594209974.90 151.5066 59.9989 32.0000 1.9578 1.9597 406.0525 406.5248 0.0729 -1.0000 -1.0000 0636549 1594209975.00 151.5066 59.9989 32.0000 1.9578 1.9597 406.0468 406.5178 0.0728 -1.0000 -1.0000 0636642 1594209975.10 151.5182 59.9989 32.0000 1.9578 1.9596 406.0365 406.5084 0.0729 -1.0000 -1.0000 0636705 1594209975.20 151.5188 59.9989 32.0000 1.9583 1.9601 406.0933 406.5649 0.0729 -1.0000 -1.0000 0636767 1594209975.30 151.5188 59.9989 32.0000 1.9580 1.9598 406.0507 406.5225 0.0728 -1.0000 -1.0000 0636830 1594209975.40 151.5188 59.9989 32.0000 1.9576 1.9594 406.0173 406.4882 0.0728 -1.0000 -1.0000 0636908 1594209975.50 151.5188 59.9989 32.0000 1.9577 1.9596 406.0852 406.5566 0.0729 -1.0000 -1.0000 0637017 1594209975.60 151.5188 59.9989 32.0000 1.9586 1.9605 406.1479 406.6202 0.0729 -1.0000 -1.0000 0637080 1594209975.70 151.5813 59.9989 32.0000 1.9574 1.9593 406.1114 406.5833 0.0730 -1.0000 -1.0000 0637142 1594209975.80 151.5813 59.9989 32.0000 1.9579 1.9598 406.0042 406.4763 0.0729 -1.0000 -1.0000 0637220 1594209975.90 151.5813 59.9989 32.0000 1.9584 1.9602 406.1503 406.6210 0.0727 -1.0000 -1.0000 0637283 1594209976.00 151.5813 59.9989 32.0000 1.9577 1.9595 406.0737 406.5452 0.0729 -1.0000 -1.0000 0637658 1594209976.10 151.5813 59.9989 32.0000 1.9576 1.9595 406.0948 406.5667 0.0729 -1.0000 -1.0000 0637720 1594209976.20 151.5471 59.9989 32.0000 1.9585 1.9604 406.0599 406.5312 0.0728 -1.0000 -1.0000 0637783 1594209976.30 151.5396 59.9989 32.0000 1.9583 1.9601 406.0824 406.5536 0.0728 -1.0000 -1.0000 0637845 1594209976.40 151.5396 59.9989 32.0000 1.9576 1.9595 406.0326 406.5039 0.0729 -1.0000 -1.0000 0637923 1594209976.50 151.5396 59.9989 32.0000 1.9581 1.9600 406.0249 406.4969 0.0729 -1.0000 -1.0000 0638361 1594209976.60 151.5396 59.9989 32.0000 1.9578 1.9597 406.0146 406.4861 0.0728 -1.0000 -1.0000 0638439 1594209976.70 151.5396 59.9989 32.0000 1.9579 1.9598 406.0446 406.5161 0.0729 -1.0000 -1.0000 0638501 1594209976.80 151.5026 59.9989 32.0000 1.9578 1.9597 406.0782 406.5501 0.0729 -1.0000 -1.0000 0638564 1594209976.90 151.5026 59.9989 32.0000 1.9580 1.9599 406.0330 406.5046 0.0728 -1.0000 -1.0000 0638642 1594209977.00 151.5026 59.9989 32.0000 1.9577 1.9596 406.0837 406.5548 0.0728 -1.0000 -1.0000 0638908 1594209977.10 151.5026 59.9989 32.0000 1.9573 1.9591 406.0168 406.4887 0.0730 -1.0000 -1.0000 0638970 1594209977.20 151.5026 59.9989 32.0000 1.9580 1.9598 406.0049 406.4765 0.0728 -1.0000 -1.0000 0639048 1594209977.30 151.5004 59.9989 32.0000 1.9577 1.9595 406.0521 406.5233 0.0728 -1.0000 -1.0000 0639111 1594209977.40 151.4964 59.9989 32.0000 1.9567 1.9586 406.0738 406.5454 0.0729 -1.0000 -1.0000 0639173 1594209977.50 151.4964 59.9989 32.0000 1.9580 1.9598 406.0385 406.5106 0.0729 -1.0000 -1.0000 0639251 1594209977.60 151.4964 59.9989 32.0000 1.9578 1.9597 406.0056 406.4769 0.0728 -1.0000 -1.0000 0639314 1594209977.70 151.4964 59.9989 32.0000 1.9573 1.9592 406.0631 406.5348 0.0729 -1.0000 -1.0000 0639376 1594209977.80 151.4964 59.9989 32.0000 1.9574 1.9593 405.9398 406.4113 0.0729 -1.0000 -1.0000 0639439 1594209977.90 151.5022 59.9989 32.0000 1.9571 1.9590 406.0611 406.5333 0.0730 -1.0000 -1.0000 0639501 1594209978.00 151.5022 59.9989 32.0000 1.9575 1.9593 406.0914 406.5642 0.0730 -1.0000 -1.0000 0639783 1594209978.10 151.5022 59.9989 32.0000 1.9573 1.9592 406.0895 406.5607 0.0728 -1.0000 -1.0000 0639860 1594209978.20 151.5022 59.9989 32.0000 1.9580 1.9598 406.0051 406.4772 0.0730 -1.0000 -1.0000 0639923 1594209978.30 151.5022 59.9989 32.0000 1.9580 1.9599 406.0980 406.5705 0.0730 -1.0000 -1.0000 0639986 1594209978.40 151.5055 59.9989 32.0000 1.9573 1.9591 405.9954 406.4676 0.0730 -1.0000 -1.0000 0640048 1594209978.50 151.5055 59.9989 32.0000 1.9568 1.9587 405.9371 406.4092 0.0729 -1.0000 -1.0000 0640907 1594209978.60 151.5055 59.9989 32.0000 1.9569 1.9588 406.0377 406.5088 0.0727 -1.0000 -1.0000 0641001 1594209978.70 151.5055 59.9989 32.0000 1.9577 1.9596 406.0241 406.4953 0.0728 -1.0000 -1.0000 0641063 1594209978.80 151.5055 59.9989 32.0000 1.9573 1.9592 406.0240 406.4961 0.0730 -1.0000 -1.0000 0641126 1594209978.90 151.5032 59.9989 32.0000 1.9575 1.9593 406.0690 406.5408 0.0728 -1.0000 -1.0000 0641204 1594209979.00 151.4465 59.9989 32.0000 1.9569 1.9588 405.9998 406.4714 0.0729 -1.0000 -1.0000 0641266 1594209979.10 151.4465 59.9989 32.0000 1.9573 1.9592 405.9622 406.4322 0.0727 -1.0000 -1.0000 0641329 1594209979.20 151.4465 59.9989 32.0000 1.9572 1.9590 406.0482 406.5205 0.0730 -1.0000 -1.0000 0641391 1594209979.30 151.4465 59.9989 32.0000 1.9570 1.9589 406.0237 406.4961 0.0730 -1.0000 -1.0000 0641454 1594209979.40 151.4465 59.9989 32.0000 1.9568 1.9587 405.9762 406.4460 0.0727 -1.0000 -1.0000 0641516 1594209979.50 151.5343 59.9989 32.0000 1.9576 1.9594 405.9754 406.4475 0.0729 -1.0000 -1.0000 0641595 1594209979.60 151.5343 59.9989 32.0000 1.9583 1.9602 406.0770 406.5489 0.0729 -1.0000 -1.0000 0641657 1594209979.70 151.5343 59.9989 32.0000 1.9593 1.9611 406.0518 406.5228 0.0727 -1.0000 -1.0000 0641719 1594209979.80 151.5343 59.9989 32.0000 1.9583 1.9601 406.0430 406.5137 0.0728 -1.0000 -1.0000 0641797 1594209979.90 151.5343 59.9989 32.0000 1.9580 1.9598 406.0429 406.5147 0.0729 -1.0000 -1.0000 0641860 1594209980.00 151.4920 59.9984 32.0000 1.9574 1.9593 406.0303 406.5027 0.0729 -1.0000 -1.0000 0641922 1594209980.10 151.4474 59.9979 32.0000 1.9579 1.9597 406.0197 406.4911 0.0728 -1.0000 -1.0000 0642001 1594209980.20 151.4474 59.9979 32.0000 1.9576 1.9594 406.0017 406.4735 0.0729 -1.0000 -1.0000 0642063 1594209980.30 151.4474 59.9979 32.0000 1.9569 1.9588 405.9289 406.4008 0.0729 -1.0000 -1.0000 0642126 1594209980.40 151.4474 59.9979 32.0000 1.9575 1.9594 406.0181 406.4902 0.0730 -1.0000 -1.0000 0642188 1594209980.50 151.4474 59.9979 32.0000 1.9571 1.9590 406.0010 406.4737 0.0730 -1.0000 -1.0000 0642266 1594209980.60 151.4474 59.9979 32.0000 1.9576 1.9595 405.9771 406.4489 0.0729 -1.0000 -1.0000 0642391 1594209980.70 151.4474 59.9979 32.0000 1.9573 1.9592 406.0014 406.4727 0.0729 -1.0000 -1.0000 0642454 1594209980.80 151.5234 59.9979 32.0000 1.9574 1.9593 405.9948 406.4669 0.0729 -1.0000 -1.0000 0642516 1594209980.90 151.5234 59.9979 32.0000 1.9576 1.9594 406.0193 406.4908 0.0729 -1.0000 -1.0000 0642594 1594209981.00 151.5234 59.9979 32.0000 1.9574 1.9593 405.9596 406.4318 0.0730 -1.0000 -1.0000 0642657 1594209981.10 151.5234 59.9979 32.0000 1.9577 1.9596 406.0074 406.4794 0.0729 -1.0000 -1.0000 0642875 1594209981.20 151.5234 59.9979 32.0000 1.9585 1.9603 406.0979 406.5707 0.0730 -1.0000 -1.0000 0642953 1594209981.30 151.5074 59.9979 32.0000 1.9582 1.9601 406.0747 406.5472 0.0730 -1.0000 -1.0000 0643016 1594209981.40 151.5074 59.9979 32.0000 1.9585 1.9604 406.0900 406.5625 0.0730 -1.0000 -1.0000 0643078 1594209981.50 151.5074 59.9979 32.0000 1.9579 1.9597 406.0274 406.4993 0.0729 -1.0000 -1.0000 0643157 1594209981.60 151.5074 59.9979 32.0000 1.9583 1.9602 406.0461 406.5176 0.0728 -1.0000 -1.0000 0643391 1594209981.70 151.5074 59.9979 32.0000 1.9585 1.9603 405.9623 406.4335 0.0728 -1.0000 -1.0000 0643453 1594209981.80 151.4814 59.9979 32.0000 1.9577 1.9595 406.0323 406.5039 0.0729 -1.0000 -1.0000 0643516 1594209981.90 151.4814 59.9979 32.0000 1.9572 1.9591 406.0385 406.5105 0.0729 -1.0000 -1.0000 0643578 1594209982.00 151.4814 59.9979 32.0000 1.9574 1.9593 406.0262 406.4979 0.0729 -1.0000 -1.0000 0643641 1594209982.10 151.4814 59.9979 32.0000 1.9583 1.9601 406.0837 406.5542 0.0727 -1.0000 -1.0000 0643891 1594209982.20 151.4814 59.9979 32.0000 1.9573 1.9592 406.0263 406.4973 0.0728 -1.0000 -1.0000 0643938 1594209982.30 151.5338 59.9979 32.0000 1.9578 1.9597 406.0655 406.5365 0.0728 -1.0000 -1.0000 0644000 1594209982.40 151.5338 59.9979 32.0000 1.9578 1.9597 405.9807 406.4525 0.0729 -1.0000 -1.0000 0644078 1594209982.50 151.5338 59.9979 32.0000 1.9578 1.9596 406.0681 406.5392 0.0728 -1.0000 -1.0000 0644141 1594209982.60 151.5338 59.9979 32.0000 1.9575 1.9593 406.0709 406.5427 0.0729 -1.0000 -1.0000 0644219 1594209982.70 151.5338 59.9979 32.0000 1.9576 1.9594 406.0474 406.5191 0.0729 -1.0000 -1.0000 0644391 1594209982.80 151.4969 59.9979 32.0000 1.9574 1.9593 405.9166 406.3889 0.0729 -1.0000 -1.0000 0644453 1594209982.90 151.4969 59.9979 32.0000 1.9580 1.9599 406.0173 406.4891 0.0729 -1.0000 -1.0000 0644531 1594209983.00 151.4969 59.9979 32.0000 1.9571 1.9590 405.9961 406.4671 0.0728 -1.0000 -1.0000 0644594 1594209983.10 151.4969 59.9979 32.0000 1.9577 1.9596 405.9801 406.4519 0.0729 -1.0000 -1.0000 0644656 1594209983.20 151.4969 59.9979 32.0000 1.9577 1.9596 405.9636 406.4349 0.0728 -1.0000 -1.0000 0645437 1594209983.30 151.5469 59.9979 32.0000 1.9572 1.9590 405.9896 406.4603 0.0728 -1.0000 -1.0000 0645500 1594209983.40 151.5469 59.9979 32.0000 1.9575 1.9594 405.9940 406.4655 0.0729 -1.0000 -1.0000 0645562 1594209983.50 151.5469 59.9979 32.0000 1.9580 1.9599 406.0225 406.4939 0.0728 -1.0000 -1.0000 0645672 1594209983.60 151.5469 59.9979 32.0000 1.9576 1.9595 406.0169 406.4877 0.0727 -1.0000 -1.0000 0645734 1594209983.70 151.5469 59.9979 32.0000 1.9574 1.9593 406.0433 406.5152 0.0729 -1.0000 -1.0000 0645921 1594209983.80 151.5469 59.9979 32.0000 1.9582 1.9601 406.0270 406.4986 0.0729 -1.0000 -1.0000 0645984 1594209983.90 151.5666 59.9979 32.0000 1.9581 1.9600 405.9886 406.4588 0.0726 -1.0000 -1.0000 0646047 1594209984.00 151.5666 59.9979 32.0000 1.9580 1.9599 405.9800 406.4504 0.0727 -1.0000 -1.0000 0646125 1594209984.10 151.5666 59.9979 32.0000 1.9575 1.9593 406.0681 406.5388 0.0727 -1.0000 -1.0000 0646187 1594209984.20 151.5666 59.9979 32.0000 1.9579 1.9598 405.9762 406.4480 0.0729 -1.0000 -1.0000 0646250 1594209984.30 151.5666 59.9979 32.0000 1.9585 1.9603 406.0050 406.4758 0.0727 -1.0000 -1.0000 0646312 1594209984.40 151.5295 59.9979 32.0000 1.9581 1.9599 406.0077 406.4794 0.0730 -1.0000 -1.0000 0646390 1594209984.50 151.5295 59.9979 32.0000 1.9577 1.9596 406.0031 406.4742 0.0728 -1.0000 -1.0000 0646453 1594209984.60 151.5295 59.9979 32.0000 1.9565 1.9584 406.0563 406.5271 0.0727 -1.0000 -1.0000 0646531 1594209984.70 151.5295 59.9979 32.0000 1.9580 1.9598 406.0721 406.5426 0.0726 -1.0000 -1.0000 0646593 1594209984.80 151.5295 59.9979 32.0000 1.9577 1.9596 406.0997 406.5714 0.0728 -1.0000 -1.0000 0646656 1594209984.90 151.5295 59.9979 32.0000 1.9581 1.9600 406.0219 406.4930 0.0727 -1.0000 -1.0000 0646718 1594209985.00 151.5489 59.9990 32.0000 1.9577 1.9595 406.0062 406.4772 0.0728 -1.0000 -1.0000 0646781 1594209985.10 151.5489 59.9990 32.0000 1.9578 1.9597 406.0142 406.4858 0.0729 -1.0000 -1.0000 0646843 1594209985.20 151.5489 59.9990 32.0000 1.9580 1.9598 405.9716 406.4430 0.0728 -1.0000 -1.0000 0647078 1594209985.30 151.5489 59.9990 32.0000 1.9577 1.9596 405.9172 406.3880 0.0728 -1.0000 -1.0000 0647140 1594209985.40 151.5489 59.9990 32.0000 1.9580 1.9599 406.0000 406.4710 0.0728 -1.0000 -1.0000 0647202 1594209985.50 151.5013 59.9990 32.0000 1.9585 1.9604 406.0273 406.4991 0.0729 -1.0000 -1.0000 0647281 1594209985.60 151.5013 59.9990 32.0000 1.9574 1.9593 405.9577 406.4294 0.0729 -1.0000 -1.0000 0647343 1594209985.70 151.5013 59.9990 32.0000 1.9584 1.9603 405.8531 406.3245 0.0728 -1.0000 -1.0000 0647593 1594209985.80 151.5013 59.9990 32.0000 1.9581 1.9599 406.0363 406.5075 0.0728 -1.0000 -1.0000 0647671 1594209985.90 151.5013 59.9990 32.0000 1.9573 1.9591 405.9898 406.4610 0.0728 -1.0000 -1.0000 0647734 1594209986.00 151.4898 59.9990 32.0000 1.9572 1.9591 405.9251 406.3972 0.0729 -1.0000 -1.0000 0647796 1594209986.10 151.4879 59.9990 32.0000 1.9570 1.9589 405.9703 406.4415 0.0728 -1.0000 -1.0000 0647874 1594209986.20 151.4879 59.9990 32.0000 1.9572 1.9591 406.0421 406.5134 0.0728 -1.0000 -1.0000 0648796 1594209986.30 151.4879 59.9990 32.0000 1.9576 1.9595 406.0143 406.4851 0.0728 -1.0000 -1.0000 0648858 1594209986.40 151.4879 59.9990 32.0000 1.9575 1.9593 406.0394 406.5110 0.0728 -1.0000 -1.0000 0648936 1594209986.50 151.4879 59.9990 32.0000 1.9573 1.9592 406.0401 406.5119 0.0730 -1.0000 -1.0000 0649015 1594209986.60 151.5600 59.9990 32.0000 1.9573 1.9592 406.0853 406.5569 0.0729 -1.0000 -1.0000 0649077 1594209986.70 151.5600 59.9990 32.0000 1.9573 1.9592 406.0036 406.4756 0.0729 -1.0000 -1.0000 0649139 1594209986.80 151.5600 59.9990 32.0000 1.9583 1.9602 406.0450 406.5168 0.0729 -1.0000 -1.0000 0649202 1594209986.90 151.5600 59.9990 32.0000 1.9583 1.9602 406.0811 406.5528 0.0728 -1.0000 -1.0000 0649280 1594209987.00 151.5600 59.9990 32.0000 1.9584 1.9603 406.0711 406.5421 0.0728 -1.0000 -1.0000 0649343 1594209987.10 151.5112 59.9990 32.0000 1.9572 1.9591 406.0687 406.5398 0.0728 -1.0000 -1.0000 0649405 1594209987.20 151.5003 59.9990 32.0000 1.9574 1.9593 405.8733 406.3439 0.0728 -1.0000 -1.0000 0649483 1594209987.30 151.5003 59.9990 32.0000 1.9576 1.9595 406.0025 406.4745 0.0729 -1.0000 -1.0000 0649858 1594209987.40 151.5003 59.9990 32.0000 1.9580 1.9599 405.9749 406.4459 0.0728 -1.0000 -1.0000 0649921 1594209987.50 151.5003 59.9990 32.0000 1.9577 1.9596 405.9833 406.4555 0.0730 -1.0000 -1.0000 0649999 1594209987.60 151.5003 59.9990 32.0000 1.9567 1.9586 405.9159 406.3867 0.0727 -1.0000 -1.0000 0650061 1594209987.70 151.4369 59.9990 32.0000 1.9571 1.9590 405.9790 406.4495 0.0727 -1.0000 -1.0000 0650124 1594209987.80 151.4369 59.9990 32.0000 1.9575 1.9593 406.0219 406.4936 0.0729 -1.0000 -1.0000 0650186 1594209987.90 151.4369 59.9990 32.0000 1.9573 1.9592 405.9793 406.4508 0.0729 -1.0000 -1.0000 0650249 1594209988.00 151.4369 59.9990 32.0000 1.9579 1.9598 406.0236 406.4951 0.0728 -1.0000 -1.0000 0650311 1594209988.10 151.4369 59.9990 32.0000 1.9572 1.9591 406.0627 406.5350 0.0730 -1.0000 -1.0000 0650389 1594209988.20 151.4347 59.9990 32.0000 1.9571 1.9589 406.0409 406.5119 0.0728 -1.0000 -1.0000 0650452 1594209988.30 151.4033 59.9990 32.0000 1.9574 1.9593 406.0082 406.4795 0.0729 -1.0000 -1.0000 0650514 1594209988.40 151.4033 59.9990 32.0000 1.9570 1.9589 405.9701 406.4418 0.0729 -1.0000 -1.0000 0650592 1594209988.50 151.4033 59.9990 32.0000 1.9566 1.9585 405.9912 406.4632 0.0729 -1.0000 -1.0000 0650655 1594209988.60 151.4033 59.9990 32.0000 1.9564 1.9582 405.9187 406.3895 0.0727 -1.0000 -1.0000 0650717 1594209988.70 151.4033 59.9990 32.0000 1.9566 1.9585 405.9764 406.4484 0.0730 -1.0000 -1.0000 0650780 1594209988.80 151.4019 59.9990 32.0000 1.9572 1.9591 406.0261 406.4983 0.0729 -1.0000 -1.0000 0651139 1594209988.90 151.4019 59.9990 32.0000 1.9580 1.9599 406.0503 406.5215 0.0728 -1.0000 -1.0000 0651217 1594209989.00 151.4019 59.9990 32.0000 1.9572 1.9591 406.0084 406.4801 0.0729 -1.0000 -1.0000 0651280 1594209989.10 151.4019 59.9990 32.0000 1.9572 1.9591 406.0648 406.5360 0.0728 -1.0000 -1.0000 0651342 1594209989.20 151.4019 59.9990 32.0000 1.9578 1.9597 405.9704 406.4420 0.0729 -1.0000 -1.0000 0651405 1594209989.30 151.4019 59.9990 32.0000 1.9571 1.9590 405.9558 406.4275 0.0729 -1.0000 -1.0000 0651467 1594209989.40 151.4019 59.9990 32.0000 1.9569 1.9588 405.9453 406.4160 0.0728 -1.0000 -1.0000 0651530 1594209989.50 151.4019 59.9990 32.0000 1.9582 1.9601 406.0160 406.4875 0.0729 -1.0000 -1.0000 0651608 1594209989.60 151.4764 59.9989 32.0000 1.9581 1.9600 405.9965 406.4683 0.0729 -1.0000 -1.0000 0651670 1594209989.70 151.4764 59.9989 32.0000 1.9577 1.9596 406.0649 406.5354 0.0727 -1.0000 -1.0000 0651733 1594209989.80 151.4764 59.9989 32.0000 1.9571 1.9589 405.9576 406.4286 0.0729 -1.0000 -1.0000 0651811 1594209989.90 151.4764 59.9989 32.0000 1.9576 1.9595 405.9954 406.4668 0.0729 -1.0000 -1.0000 0651874 1594209990.00 151.4764 59.9989 32.0000 1.9578 1.9597 405.9508 406.4224 0.0729 -1.0000 -1.0000 0651936 1594209990.10 151.4605 59.9989 32.0000 1.9577 1.9596 406.0204 406.4922 0.0729 -1.0000 -1.0000 0651998 1594209990.20 151.4605 59.9989 32.0000 1.9566 1.9585 406.0406 406.5126 0.0729 -1.0000 -1.0000 0652061 1594209990.30 151.4605 59.9989 32.0000 1.9577 1.9596 405.9944 406.4664 0.0729 -1.0000 -1.0000 0652889 1594209990.40 151.4605 59.9989 32.0000 1.9575 1.9594 406.0597 406.5308 0.0727 -1.0000 -1.0000 0652967 1594209990.50 151.4605 59.9989 32.0000 1.9575 1.9594 406.1305 406.6010 0.0728 -1.0000 -1.0000 0653029 1594209990.60 151.4605 59.9989 32.0000 1.9587 1.9605 406.0759 406.5475 0.0728 -1.0000 -1.0000 0653107 1594209990.70 151.4605 59.9989 32.0000 1.9578 1.9597 406.0844 406.5562 0.0730 -1.0000 -1.0000 0653170 1594209990.80 151.4418 59.9989 32.0000 1.9573 1.9591 406.0651 406.5368 0.0729 -1.0000 -1.0000 0653232 1594209990.90 151.4418 59.9989 32.0000 1.9574 1.9593 406.0185 406.4901 0.0729 -1.0000 -1.0000 0653295 1594209991.00 151.4418 59.9989 32.0000 1.9581 1.9599 405.9998 406.4721 0.0730 -1.0000 -1.0000 0653357 1594209991.10 151.4418 59.9989 32.0000 1.9574 1.9593 406.0096 406.4810 0.0728 -1.0000 -1.0000 0653435 1594209991.20 151.4418 59.9989 32.0000 1.9579 1.9597 406.0537 406.5250 0.0728 -1.0000 -1.0000 0653513 1594209991.30 151.4589 59.9989 32.0000 1.9572 1.9590 405.9986 406.4695 0.0728 -1.0000 -1.0000 0653576 1594209991.40 151.4718 59.9989 32.0000 1.9575 1.9593 405.9974 406.4682 0.0727 -1.0000 -1.0000 0653638 1594209991.50 151.4718 59.9989 32.0000 1.9570 1.9589 406.0696 406.5408 0.0729 -1.0000 -1.0000 0653717 1594209991.60 151.4718 59.9989 32.0000 1.9575 1.9594 406.0781 406.5500 0.0729 -1.0000 -1.0000 0653779 1594209991.70 151.4718 59.9989 32.0000 1.9577 1.9596 406.0123 406.4845 0.0729 -1.0000 -1.0000 0653841 1594209991.80 151.4718 59.9989 32.0000 1.9562 1.9581 406.0077 406.4790 0.0728 -1.0000 -1.0000 0653904 1594209991.90 151.4573 59.9989 32.0000 1.9571 1.9590 405.9466 406.4178 0.0728 -1.0000 -1.0000 0653967 1594209992.00 151.4273 59.9989 32.0000 1.9575 1.9594 406.0209 406.4919 0.0729 -1.0000 -1.0000 0654029 1594209992.10 151.4273 59.9989 32.0000 1.9577 1.9596 406.0169 406.4898 0.0730 -1.0000 -1.0000 0654107 1594209992.20 151.4273 59.9989 32.0000 1.9578 1.9597 405.9974 406.4694 0.0729 -1.0000 -1.0000 0654170 1594209992.30 151.4647 59.9989 32.0000 1.9570 1.9588 405.9807 406.4512 0.0728 -1.0000 -1.0000 0654232 1594209992.40 151.4705 59.9989 32.0000 1.9575 1.9594 405.9708 406.4427 0.0729 -1.0000 -1.0000 0654310 1594209992.50 151.4705 59.9989 32.0000 1.9576 1.9594 406.0485 406.5200 0.0728 -1.0000 -1.0000 0654373 1594209992.60 151.4705 59.9989 32.0000 1.9576 1.9595 406.0205 406.4931 0.0730 -1.0000 -1.0000 0654435 1594209992.70 151.4705 59.9989 32.0000 1.9577 1.9596 405.9960 406.4669 0.0728 -1.0000 -1.0000 0654498 1594209992.80 151.4705 59.9989 32.0000 1.9581 1.9600 406.0234 406.4948 0.0729 -1.0000 -1.0000 0654560 1594209992.90 151.4705 59.9989 32.0000 1.9575 1.9594 406.0521 406.5245 0.0730 -1.0000 -1.0000 0654654 1594209993.00 151.4705 59.9989 32.0000 1.9577 1.9596 406.0243 406.4962 0.0729 -1.0000 -1.0000 0654716 1594209993.10 151.4509 59.9989 32.0000 1.9580 1.9599 406.0404 406.5118 0.0728 -1.0000 -1.0000 0654779 1594209993.20 151.4452 59.9989 32.0000 1.9579 1.9597 406.0706 406.5403 0.0726 -1.0000 -1.0000 0654857 1594209993.30 151.4452 59.9989 32.0000 1.9572 1.9590 405.9549 406.4263 0.0729 -1.0000 -1.0000 0654919 1594209993.40 151.4452 59.9989 32.0000 1.9576 1.9595 405.9838 406.4550 0.0728 -1.0000 -1.0000 0655388 1594209993.50 151.4452 59.9989 32.0000 1.9573 1.9592 406.0513 406.5222 0.0728 -1.0000 -1.0000 0655466 1594209993.60 151.4452 59.9989 32.0000 1.9576 1.9595 405.9905 406.4619 0.0729 -1.0000 -1.0000 0655529 1594209993.70 151.4666 59.9989 32.0000 1.9574 1.9593 406.0031 406.4748 0.0728 -1.0000 -1.0000 0655591 1594209993.80 151.4666 59.9989 32.0000 1.9578 1.9597 405.9966 406.4678 0.0728 -1.0000 -1.0000 0655654 1594209993.90 151.4666 59.9989 32.0000 1.9572 1.9591 406.0231 406.4942 0.0727 -1.0000 -1.0000 0655779 1594209994.00 151.4666 59.9989 32.0000 1.9576 1.9595 405.9790 406.4493 0.0727 -1.0000 -1.0000 0655841 1594209994.10 151.4666 59.9989 32.0000 1.9571 1.9589 406.0364 406.5088 0.0730 -1.0000 -1.0000 0655919 1594209994.20 151.4666 59.9989 32.0000 1.9574 1.9593 406.0560 406.5268 0.0727 -1.0000 -1.0000 0655982 1594209994.30 151.4750 59.9989 32.0000 1.9579 1.9598 406.0181 406.4891 0.0728 -1.0000 -1.0000 0656044 1594209994.40 151.4750 59.9989 32.0000 1.9574 1.9593 406.0602 406.5318 0.0729 -1.0000 -1.0000 0656279 1594209994.50 151.4750 59.9989 32.0000 1.9574 1.9592 405.9859 406.4576 0.0729 -1.0000 -1.0000 0656341 1594209994.60 151.4750 59.9989 32.0000 1.9578 1.9597 406.0517 406.5232 0.0728 -1.0000 -1.0000 0656419 1594209994.70 151.4750 59.9989 32.0000 1.9580 1.9599 406.0238 406.4957 0.0729 -1.0000 -1.0000 0656482 1594209994.80 151.4820 59.9987 32.0000 1.9580 1.9599 406.0671 406.5384 0.0729 -1.0000 -1.0000 0656544 1594209994.90 151.5057 59.9983 32.0000 1.9576 1.9595 406.0127 406.4840 0.0728 -1.0000 -1.0000 0656622 1594209995.00 151.5057 59.9983 32.0000 1.9575 1.9593 406.0378 406.5089 0.0728 -1.0000 -1.0000 0656685 1594209995.10 151.5057 59.9983 32.0000 1.9579 1.9597 405.9479 406.4187 0.0728 -1.0000 -1.0000 0656747 1594209995.20 151.5057 59.9983 32.0000 1.9581 1.9600 406.0233 406.4951 0.0729 -1.0000 -1.0000 0656810 1594209995.30 151.5057 59.9983 32.0000 1.9578 1.9597 406.0370 406.5089 0.0729 -1.0000 -1.0000 0656872 1594209995.40 151.4691 59.9983 32.0000 1.9572 1.9590 406.0359 406.5069 0.0728 -1.0000 -1.0000 0656935 1594209995.50 151.4691 59.9983 32.0000 1.9580 1.9599 405.9836 406.4545 0.0727 -1.0000 -1.0000 0657185 1594209995.60 151.4691 59.9983 32.0000 1.9568 1.9587 406.0047 406.4749 0.0727 -1.0000 -1.0000 0657247 1594209995.70 151.4691 59.9983 32.0000 1.9573 1.9591 406.0169 406.4884 0.0729 -1.0000 -1.0000 0657309 1594209995.80 151.4691 59.9983 32.0000 1.9571 1.9589 406.0264 406.4983 0.0729 -1.0000 -1.0000 0657372 1594209995.90 151.4387 59.9983 32.0000 1.9569 1.9588 406.0325 406.5041 0.0728 -1.0000 -1.0000 0657434 1594209996.00 151.4348 59.9983 32.0000 1.9575 1.9594 405.9867 406.4579 0.0728 -1.0000 -1.0000 0658684 1594209996.10 151.4348 59.9983 32.0000 1.9575 1.9594 406.0020 406.4738 0.0728 -1.0000 -1.0000 0658762 1594209996.20 151.4348 59.9983 32.0000 1.9577 1.9596 406.0197 406.4907 0.0728 -1.0000 -1.0000 0658825 1594209996.30 151.4348 59.9983 32.0000 1.9578 1.9597 405.9710 406.4430 0.0729 -1.0000 -1.0000 0658887 1594209996.40 151.4454 59.9983 32.0000 1.9580 1.9599 406.0107 406.4820 0.0729 -1.0000 -1.0000 0658950 1594209996.50 151.5158 59.9983 32.0000 1.9576 1.9594 405.9928 406.4642 0.0728 -1.0000 -1.0000 0659012 1594209996.60 151.5158 59.9983 32.0000 1.9569 1.9588 406.0319 406.5026 0.0728 -1.0000 -1.0000 0659090 1594209996.70 151.5158 59.9983 32.0000 1.9578 1.9597 405.9879 406.4604 0.0730 -1.0000 -1.0000 0659153 1594209996.80 151.5158 59.9983 32.0000 1.9585 1.9603 406.0266 406.4976 0.0727 -1.0000 -1.0000 0659215 1594209996.90 151.5158 59.9983 32.0000 1.9577 1.9596 405.9591 406.4310 0.0729 -1.0000 -1.0000 0659293 1594209997.00 151.4789 59.9983 32.0000 1.9575 1.9593 406.0255 406.4969 0.0728 -1.0000 -1.0000 0659356 1594209997.10 151.4789 59.9983 32.0000 1.9575 1.9594 406.0058 406.4776 0.0730 -1.0000 -1.0000 0659418 1594209997.20 151.4789 59.9983 32.0000 1.9581 1.9599 405.9545 406.4252 0.0728 -1.0000 -1.0000 0659496 1594209997.30 151.4789 59.9983 32.0000 1.9572 1.9590 406.0279 406.5002 0.0729 -1.0000 -1.0000 0659559 1594209997.40 151.4789 59.9983 32.0000 1.9574 1.9593 406.0166 406.4880 0.0728 -1.0000 -1.0000 0659621 1594209997.50 151.4641 59.9983 32.0000 1.9573 1.9592 406.0148 406.4865 0.0728 -1.0000 -1.0000 0659684 1594209997.60 151.4455 59.9983 32.0000 1.9576 1.9595 406.0315 406.5024 0.0728 -1.0000 -1.0000 0659746 1594209997.70 151.4455 59.9983 32.0000 1.9575 1.9593 406.0485 406.5196 0.0728 -1.0000 -1.0000 0659809 1594209997.80 151.4455 59.9983 32.0000 1.9576 1.9595 405.9845 406.4552 0.0728 -1.0000 -1.0000 0659887 1594209997.90 151.4455 59.9983 32.0000 1.9569 1.9587 405.9995 406.4713 0.0729 -1.0000 -1.0000 0659950 1594209998.00 151.4616 59.9983 32.0000 1.9576 1.9595 405.9716 406.4420 0.0727 -1.0000 -1.0000 0700012 1594209998.10 151.4619 59.9983 32.0000 1.9574 1.9593 406.1011 406.5721 0.0728 -1.0000 -1.0000 0700090 1594209998.20 151.4619 59.9983 32.0000 1.9576 1.9595 406.0050 406.4772 0.0729 -1.0000 -1.0000 0700153 1594209998.30 151.4619 59.9983 32.0000 1.9576 1.9595 406.0307 406.5028 0.0730 -1.0000 -1.0000 0700215 1594209998.40 151.4619 59.9983 32.0000 1.9575 1.9593 406.0733 406.5454 0.0729 -1.0000 -1.0000 0700293 1594209998.50 151.4619 59.9983 32.0000 1.9577 1.9596 406.0091 406.4808 0.0728 -1.0000 -1.0000 0700356 1594209998.60 151.4849 59.9983 32.0000 1.9577 1.9595 406.0331 406.5038 0.0727 -1.0000 -1.0000 0701105 1594209998.70 151.4948 59.9983 32.0000 1.9580 1.9599 406.0566 406.5273 0.0728 -1.0000 -1.0000 0701168 1594209998.80 151.4948 59.9983 32.0000 1.9587 1.9606 405.9843 406.4559 0.0729 -1.0000 -1.0000 0701230 1594209998.90 151.4948 59.9983 32.0000 1.9579 1.9597 405.9996 406.4708 0.0728 -1.0000 -1.0000 0701293 1594209999.00 151.4948 59.9983 32.0000 1.9577 1.9596 405.9686 406.4403 0.0729 -1.0000 -1.0000 0701355 1594209999.10 151.4948 59.9983 32.0000 1.9577 1.9596 405.9966 406.4683 0.0729 -1.0000 -1.0000 0701418 1594209999.20 151.4833 59.9983 32.0000 1.9574 1.9593 405.9928 406.4640 0.0728 -1.0000 -1.0000 0701496 1594209999.30 151.4831 59.9983 32.0000 1.9578 1.9597 406.0365 406.5078 0.0728 -1.0000 -1.0000 0701558 1594209999.40 151.4831 59.9983 32.0000 1.9578 1.9597 405.9128 406.3829 0.0727 -1.0000 -1.0000 0701621 1594209999.50 151.4831 59.9983 32.0000 1.9573 1.9592 405.9845 406.4556 0.0728 -1.0000 -1.0000 0701699 1594209999.60 151.4831 59.9983 32.0000 1.9576 1.9595 405.9503 406.4213 0.0728 -1.0000 -1.0000 0701871 1594209999.70 151.4963 59.9983 32.0000 1.9575 1.9594 405.9461 406.4171 0.0728 -1.0000 -1.0000 0701934 1594209999.80 151.5439 59.9981 32.0000 1.9580 1.9599 405.9919 406.4631 0.0728 -1.0000 -1.0000 0701996 1594209999.90 151.5439 59.9981 32.0000 1.9582 1.9600 406.0229 406.4931 0.0726 -1.0000 -1.0000 0702058 1594210000.00 151.5439 59.9981 32.0000 1.9587 1.9606 406.0257 406.4971 0.0728 -1.0000 -1.0000 0702121 1594210000.10 151.5439 59.9981 32.0000 1.9583 1.9602 406.0133 406.4843 0.0728 -1.0000 -1.0000 0702199 1594210000.20 151.5439 59.9981 32.0000 1.9576 1.9595 406.0082 406.4790 0.0727 -1.0000 -1.0000 0702262 1594210000.30 151.5211 59.9981 32.0000 1.9582 1.9601 405.9950 406.4649 0.0727 -1.0000 -1.0000 0702324 1594210000.40 151.5211 59.9981 32.0000 1.9583 1.9602 406.0477 406.5187 0.0728 -1.0000 -1.0000 0702402 1594210000.50 151.5211 59.9981 32.0000 1.9580 1.9599 406.1085 406.5799 0.0729 -1.0000 -1.0000 0702465 1594210000.60 151.5211 59.9981 32.0000 1.9579 1.9598 406.0322 406.5033 0.0728 -1.0000 -1.0000 0702543 1594210000.70 151.5211 59.9981 32.0000 1.9579 1.9598 406.0976 406.5690 0.0728 -1.0000 -1.0000 0702605 1594210000.80 151.5211 59.9981 32.0000 1.9576 1.9594 406.0755 406.5463 0.0727 -1.0000 -1.0000 0702668 1594210000.90 151.4386 59.9981 32.0000 1.9581 1.9600 406.1071 406.5784 0.0728 -1.0000 -1.0000 0702730 1594210001.00 151.4386 59.9981 32.0000 1.9577 1.9595 406.0319 406.5028 0.0727 -1.0000 -1.0000 0702793 1594210001.10 151.4386 59.9981 32.0000 1.9578 1.9596 405.9898 406.4605 0.0728 -1.0000 -1.0000 0702855 1594210001.20 151.4386 59.9981 32.0000 1.9569 1.9588 406.0253 406.4958 0.0727 -1.0000 -1.0000 0703199 1594210001.30 151.4386 59.9981 32.0000 1.9575 1.9593 406.0201 406.4919 0.0729 -1.0000 -1.0000 0703261 1594210001.40 151.4445 59.9981 32.0000 1.9580 1.9599 406.0031 406.4746 0.0728 -1.0000 -1.0000 0703324 1594210001.50 151.4445 59.9981 32.0000 1.9578 1.9597 406.0423 406.5143 0.0729 -1.0000 -1.0000 0703386 1594210001.60 151.4445 59.9981 32.0000 1.9577 1.9596 405.9825 406.4530 0.0726 -1.0000 -1.0000 0703449 1594210001.70 151.4445 59.9981 32.0000 1.9570 1.9588 405.9800 406.4500 0.0728 -1.0000 -1.0000 0703683 1594210001.80 151.4445 59.9981 32.0000 1.9573 1.9592 406.0038 406.4756 0.0729 -1.0000 -1.0000 0703761 1594210001.90 151.4445 59.9981 32.0000 1.9576 1.9594 406.0473 406.5187 0.0729 -1.0000 -1.0000 0703824 1594210002.00 151.4664 59.9981 32.0000 1.9572 1.9591 406.0340 406.5058 0.0729 -1.0000 -1.0000 0703886 1594210002.10 151.4664 59.9981 32.0000 1.9570 1.9588 406.0176 406.4894 0.0729 -1.0000 -1.0000 0703949 1594210002.20 151.4664 59.9981 32.0000 1.9571 1.9590 406.0138 406.4839 0.0727 -1.0000 -1.0000 0704183 1594210002.30 151.4664 59.9981 32.0000 1.9574 1.9592 406.0059 406.4775 0.0728 -1.0000 -1.0000 0704245 1594210002.40 151.4664 59.9981 32.0000 1.9572 1.9591 406.0234 406.4951 0.0729 -1.0000 -1.0000 0704324 1594210002.50 151.4781 59.9981 32.0000 1.9574 1.9593 406.0149 406.4865 0.0729 -1.0000 -1.0000 0704386 1594210002.60 151.5142 59.9981 32.0000 1.9579 1.9597 405.9950 406.4669 0.0729 -1.0000 -1.0000 0704464 1594210002.70 151.5142 59.9981 32.0000 1.9577 1.9596 406.0191 406.4908 0.0729 -1.0000 -1.0000 0704558 1594210002.80 151.5142 59.9981 32.0000 1.9577 1.9596 405.9773 406.4486 0.0728 -1.0000 -1.0000 0704683 1594210002.90 151.5142 59.9981 32.0000 1.9581 1.9600 406.0284 406.4994 0.0728 -1.0000 -1.0000 0704745 1594210003.00 151.5142 59.9981 32.0000 1.9577 1.9595 406.0460 406.5177 0.0729 -1.0000 -1.0000 0704808 1594210003.10 151.5142 59.9981 32.0000 1.9577 1.9596 406.0051 406.4763 0.0727 -1.0000 -1.0000 0704870 1594210003.20 151.4639 59.9981 32.0000 1.9572 1.9591 406.0363 406.5079 0.0728 -1.0000 -1.0000 0704948 1594210003.30 151.4639 59.9981 32.0000 1.9576 1.9594 406.0063 406.4778 0.0729 -1.0000 -1.0000 0705354 1594210003.40 151.4639 59.9981 32.0000 1.9583 1.9601 406.0347 406.5067 0.0729 -1.0000 -1.0000 0705417 1594210003.50 151.4639 59.9981 32.0000 1.9577 1.9596 405.9900 406.4623 0.0730 -1.0000 -1.0000 0705495 1594210003.60 151.4639 59.9981 32.0000 1.9572 1.9591 406.0336 406.5054 0.0729 -1.0000 -1.0000 0705558 1594210003.70 151.4689 59.9981 32.0000 1.9568 1.9587 405.9739 406.4449 0.0728 -1.0000 -1.0000 0705620 1594210003.80 151.4689 59.9981 32.0000 1.9576 1.9595 405.9384 406.4103 0.0729 -1.0000 -1.0000 0706167 1594210003.90 151.4689 59.9981 32.0000 1.9571 1.9590 406.0076 406.4788 0.0728 -1.0000 -1.0000 0706245 1594210004.00 151.4689 59.9981 32.0000 1.9577 1.9595 405.9914 406.4636 0.0730 -1.0000 -1.0000 0706307 1594210004.10 151.4689 59.9981 32.0000 1.9578 1.9597 406.0299 406.5015 0.0729 -1.0000 -1.0000 0706386 1594210004.20 151.4869 59.9981 32.0000 1.9571 1.9589 406.0026 406.4743 0.0728 -1.0000 -1.0000 0706448 1594210004.30 151.5064 59.9981 32.0000 1.9570 1.9589 406.0066 406.4778 0.0728 -1.0000 -1.0000 0706510 1594210004.40 151.5064 59.9981 32.0000 1.9572 1.9591 405.9354 406.4054 0.0727 -1.0000 -1.0000 0706573 1594210004.50 151.5064 59.9981 32.0000 1.9582 1.9601 405.9546 406.4263 0.0729 -1.0000 -1.0000 0706635 1594210004.60 151.5064 59.9981 32.0000 1.9585 1.9603 406.0701 406.5415 0.0728 -1.0000 -1.0000 0706713 1594210004.70 151.5064 59.9981 32.0000 1.9578 1.9596 405.9789 406.4496 0.0728 -1.0000 -1.0000 0706776 1594210004.80 151.5140 59.9981 32.0000 1.9574 1.9593 406.0249 406.4968 0.0729 -1.0000 -1.0000 0706901 1594210004.90 151.5140 59.9981 32.0000 1.9575 1.9594 406.0378 406.5090 0.0728 -1.0000 -1.0000 0706979 1594210005.00 151.5140 59.9981 32.0000 1.9579 1.9598 406.0106 406.4824 0.0729 -1.0000 -1.0000 0707042 1594210005.10 151.5140 59.9981 32.0000 1.9580 1.9599 406.0126 406.4845 0.0729 -1.0000 -1.0000 0707104 1594210005.20 151.5140 59.9981 32.0000 1.9580 1.9598 406.0354 406.5075 0.0729 -1.0000 -1.0000 0707167 1594210005.30 151.5077 59.9981 32.0000 1.9574 1.9593 406.0022 406.4737 0.0729 -1.0000 -1.0000 0707229 1594210005.40 151.4278 59.9981 32.0000 1.9577 1.9596 406.0243 406.4956 0.0728 -1.0000 -1.0000 0707291 1594210005.50 151.4278 59.9981 32.0000 1.9574 1.9592 406.0192 406.4898 0.0727 -1.0000 -1.0000 0707370 1594210005.60 151.4461 59.9981 32.0000 1.9575 1.9594 406.0487 406.5208 0.0729 -1.0000 -1.0000 0707432 1594210005.70 151.4461 59.9981 32.0000 1.9562 1.9581 406.0145 406.4867 0.0730 -1.0000 -1.0000 0707495 1594210005.80 151.4461 59.9981 32.0000 1.9567 1.9586 405.9937 406.4653 0.0728 -1.0000 -1.0000 0707791 1594210005.90 151.4461 59.9981 32.0000 1.9570 1.9589 406.0342 406.5049 0.0727 -1.0000 -1.0000 0707854 1594210006.00 151.4461 59.9981 32.0000 1.9572 1.9590 405.9663 406.4374 0.0729 -1.0000 -1.0000 0707916 1594210006.10 151.4461 59.9981 32.0000 1.9575 1.9594 406.0257 406.4973 0.0728 -1.0000 -1.0000 0707995 1594210006.20 151.4461 59.9981 32.0000 1.9578 1.9597 405.9783 406.4494 0.0728 -1.0000 -1.0000 0708041 1594210006.30 151.4461 59.9981 32.0000 1.9576 1.9594 405.9682 406.4395 0.0728 -1.0000 -1.0000 0708104 1594210006.40 151.4461 59.9981 32.0000 1.9579 1.9597 405.9266 406.3974 0.0728 -1.0000 -1.0000 0708213 1594210006.50 151.4504 59.9981 32.0000 1.9575 1.9593 405.9760 406.4471 0.0728 -1.0000 -1.0000 0708276 1594210006.60 151.4908 59.9981 32.0000 1.9580 1.9599 405.9749 406.4466 0.0729 -1.0000 -1.0000 0708354 1594210006.70 151.4908 59.9981 32.0000 1.9576 1.9595 405.9559 406.4279 0.0729 -1.0000 -1.0000 0708416 1594210006.80 151.4908 59.9981 32.0000 1.9578 1.9597 405.9832 406.4537 0.0727 -1.0000 -1.0000 0708479 1594210006.90 151.4908 59.9981 32.0000 1.9583 1.9602 405.9597 406.4304 0.0728 -1.0000 -1.0000 0708807 1594210007.00 151.4908 59.9981 32.0000 1.9580 1.9599 406.0253 406.4967 0.0728 -1.0000 -1.0000 0708869 1594210007.10 151.4908 59.9981 32.0000 1.9580 1.9599 406.0214 406.4922 0.0728 -1.0000 -1.0000 0708932 1594210007.20 151.4933 59.9981 32.0000 1.9578 1.9597 405.9756 406.4475 0.0729 -1.0000 -1.0000 0709010 1594210007.30 151.4933 59.9981 32.0000 1.9576 1.9595 405.9624 406.4334 0.0728 -1.0000 -1.0000 0709072 1594210007.40 151.4933 59.9981 32.0000 1.9574 1.9593 405.9642 406.4356 0.0728 -1.0000 -1.0000 0709713 1594210007.50 151.4933 59.9981 32.0000 1.9575 1.9593 405.9598 406.4304 0.0727 -1.0000 -1.0000 0709776 1594210007.60 151.4933 59.9981 32.0000 1.9574 1.9592 406.0177 406.4885 0.0728 -1.0000 -1.0000 0709853 1594210007.70 151.4915 59.9981 32.0000 1.9579 1.9598 406.0499 406.5224 0.0730 -1.0000 -1.0000 0709900 1594210007.80 151.4915 59.9981 32.0000 1.9574 1.9593 405.9799 406.4508 0.0727 -1.0000 -1.0000 0709979 1594210007.90 151.4915 59.9981 32.0000 1.9579 1.9597 405.9886 406.4599 0.0729 -1.0000 -1.0000 0710041 1594210008.00 151.4915 59.9981 32.0000 1.9575 1.9594 405.9687 406.4407 0.0729 -1.0000 -1.0000 0710103 1594210008.10 151.4915 59.9981 32.0000 1.9572 1.9591 406.0035 406.4747 0.0728 -1.0000 -1.0000 0710182 1594210008.20 151.4909 59.9981 32.0000 1.9572 1.9591 405.9780 406.4490 0.0728 -1.0000 -1.0000 0710244 1594210008.30 151.4734 59.9981 32.0000 1.9564 1.9583 405.9621 406.4341 0.0729 -1.0000 -1.0000 0710306 1594210008.40 151.4734 59.9981 32.0000 1.9572 1.9591 405.9667 406.4378 0.0728 -1.0000 -1.0000 0710416 1594210008.50 151.4734 59.9981 32.0000 1.9576 1.9594 406.0162 406.4873 0.0728 -1.0000 -1.0000 0710479 1594210008.60 151.4734 59.9981 32.0000 1.9580 1.9599 405.9484 406.4198 0.0729 -1.0000 -1.0000 0710541 1594210008.70 151.4734 59.9981 32.0000 1.9579 1.9598 406.0336 406.5056 0.0729 -1.0000 -1.0000 0710603 1594210008.80 151.5415 59.9981 32.0000 1.9576 1.9595 406.0205 406.4923 0.0729 -1.0000 -1.0000 0710666 1594210008.90 151.5360 59.9981 32.0000 1.9586 1.9604 405.9763 406.4472 0.0727 -1.0000 -1.0000 0710900 1594210009.00 151.5225 59.9981 32.0000 1.9573 1.9592 406.0348 406.5054 0.0727 -1.0000 -1.0000 0710963 1594210009.10 151.5225 59.9981 32.0000 1.9583 1.9601 406.0301 406.5013 0.0729 -1.0000 -1.0000 0711025 1594210009.20 151.5225 59.9981 32.0000 1.9580 1.9599 406.0650 406.5372 0.0728 -1.0000 -1.0000 0711103 1594210009.30 151.5225 59.9981 32.0000 1.9587 1.9606 406.0359 406.5064 0.0728 -1.0000 -1.0000 0711166 1594210009.40 151.5225 59.9981 32.0000 1.9580 1.9599 406.0061 406.4778 0.0729 -1.0000 -1.0000 0711228 1594210009.50 151.5225 59.9981 32.0000 1.9583 1.9602 406.0865 406.5567 0.0726 -1.0000 -1.0000 0711931 1594210009.60 151.5225 59.9981 32.0000 1.9579 1.9598 405.9849 406.4559 0.0728 -1.0000 -1.0000 0711994 1594210009.70 151.5225 59.9981 32.0000 1.9570 1.9589 406.0085 406.4801 0.0729 -1.0000 -1.0000 0712056 1594210009.80 151.5225 59.9981 32.0000 1.9575 1.9594 405.9736 406.4442 0.0728 -1.0000 -1.0000 0712134 1594210009.90 151.5225 59.9981 32.0000 1.9572 1.9591 406.0537 406.5248 0.0727 -1.0000 -1.0000 0712197 1594210010.00 151.4810 59.9982 32.0000 1.9573 1.9591 406.0373 406.5082 0.0728 -1.0000 -1.0000 0712259 1594210010.10 151.4750 59.9982 32.0000 1.9576 1.9595 406.0547 406.5256 0.0728 -1.0000 -1.0000 0712322 1594210010.20 151.4750 59.9982 32.0000 1.9574 1.9593 405.9725 406.4431 0.0727 -1.0000 -1.0000 0712384 1594210010.30 151.4750 59.9982 32.0000 1.9574 1.9593 406.0183 406.4895 0.0729 -1.0000 -1.0000 0712447 1594210010.40 151.4750 59.9982 32.0000 1.9573 1.9592 406.0645 406.5353 0.0727 -1.0000 -1.0000 0712525 1594210010.50 151.4750 59.9982 32.0000 1.9580 1.9599 406.0310 406.5016 0.0728 -1.0000 -1.0000 0712743 1594210010.60 151.4790 59.9982 32.0000 1.9572 1.9591 406.0454 406.5171 0.0729 -1.0000 -1.0000 0712821 1594210010.70 151.4790 59.9982 32.0000 1.9577 1.9596 406.0289 406.5007 0.0729 -1.0000 -1.0000 0712884 1594210010.80 151.4790 59.9982 32.0000 1.9576 1.9594 406.0524 406.5238 0.0728 -1.0000 -1.0000 0712946 1594210010.90 151.4790 59.9982 32.0000 1.9570 1.9589 406.1233 406.5945 0.0728 -1.0000 -1.0000 0713025 1594210011.00 151.4790 59.9982 32.0000 1.9574 1.9593 405.9952 406.4660 0.0727 -1.0000 -1.0000 0713087 1594210011.10 151.4790 59.9982 32.0000 1.9573 1.9592 405.9798 406.4507 0.0728 -1.0000 -1.0000 0713150 1594210011.20 151.4241 59.9982 32.0000 1.9579 1.9598 405.9817 406.4524 0.0728 -1.0000 -1.0000 0713212 1594210011.30 151.4241 59.9982 32.0000 1.9572 1.9591 405.9265 406.3990 0.0730 -1.0000 -1.0000 0713274 1594210011.40 151.4241 59.9982 32.0000 1.9570 1.9589 405.9554 406.4276 0.0730 -1.0000 -1.0000 0713337 1594210011.50 151.4241 59.9982 32.0000 1.9575 1.9594 405.9514 406.4225 0.0728 -1.0000 -1.0000 0713806 1594210011.60 151.4773 59.9982 32.0000 1.9575 1.9594 406.0013 406.4725 0.0728 -1.0000 -1.0000 0713868 1594210011.70 151.4773 59.9982 32.0000 1.9574 1.9592 405.9818 406.4531 0.0729 -1.0000 -1.0000 0713931 1594210011.80 151.4773 59.9982 32.0000 1.9576 1.9594 405.9520 406.4232 0.0728 -1.0000 -1.0000 0714009 1594210011.90 151.4773 59.9982 32.0000 1.9577 1.9596 405.9920 406.4643 0.0730 -1.0000 -1.0000 0714071 1594210012.00 151.4773 59.9982 32.0000 1.9573 1.9592 405.9915 406.4633 0.0729 -1.0000 -1.0000 0714134 1594210012.10 151.4773 59.9982 32.0000 1.9575 1.9594 405.9456 406.4170 0.0728 -1.0000 -1.0000 0714212 1594210012.20 151.4758 59.9982 32.0000 1.9578 1.9597 406.0374 406.5092 0.0729 -1.0000 -1.0000 0714274 1594210012.30 151.4231 59.9982 32.0000 1.9577 1.9596 405.9314 406.4033 0.0728 -1.0000 -1.0000 0714337 1594210012.40 151.4231 59.9982 32.0000 1.9577 1.9596 406.0761 406.5479 0.0729 -1.0000 -1.0000 0714399 1594210012.50 151.4231 59.9982 32.0000 1.9571 1.9590 406.0096 406.4816 0.0729 -1.0000 -1.0000 0714462 1594210012.60 151.4231 59.9982 32.0000 1.9573 1.9591 405.9757 406.4472 0.0728 -1.0000 -1.0000 0714540 1594210012.70 151.4231 59.9982 32.0000 1.9579 1.9598 406.0023 406.4747 0.0731 -1.0000 -1.0000 0714602 1594210012.80 151.4392 59.9982 32.0000 1.9576 1.9595 405.9918 406.4642 0.0730 -1.0000 -1.0000 0714665 1594210012.90 151.4878 59.9982 32.0000 1.9575 1.9594 406.0139 406.4858 0.0729 -1.0000 -1.0000 0714743 1594210013.00 151.4878 59.9982 32.0000 1.9574 1.9593 405.9586 406.4299 0.0728 -1.0000 -1.0000 0715415 1594210013.10 151.4878 59.9982 32.0000 1.9572 1.9590 405.9365 406.4067 0.0727 -1.0000 -1.0000 0715477 1594210013.20 151.4903 59.9982 32.0000 1.9576 1.9594 405.9174 406.3893 0.0729 -1.0000 -1.0000 0715555 1594210013.30 151.4948 59.9982 32.0000 1.9581 1.9600 405.9801 406.4518 0.0729 -1.0000 -1.0000 0715618 1594210013.40 151.4948 59.9982 32.0000 1.9576 1.9594 405.9855 406.4578 0.0730 -1.0000 -1.0000 0715680 1594210013.50 151.4948 59.9982 32.0000 1.9573 1.9592 406.0185 406.4903 0.0729 -1.0000 -1.0000 0715837 1594210013.60 151.4948 59.9982 32.0000 1.9565 1.9584 405.9911 406.4629 0.0729 -1.0000 -1.0000 0715899 1594210013.70 151.4948 59.9982 32.0000 1.9568 1.9586 405.9059 406.3780 0.0729 -1.0000 -1.0000 0715961 1594210013.80 151.4948 59.9982 32.0000 1.9573 1.9592 405.9795 406.4510 0.0730 -1.0000 -1.0000 0716039 1594210013.90 151.4948 59.9982 32.0000 1.9577 1.9595 406.0508 406.5230 0.0729 -1.0000 -1.0000 0716102 1594210014.00 151.4948 59.9982 32.0000 1.9576 1.9594 406.0100 406.4810 0.0727 -1.0000 -1.0000 0716165 1594210014.10 151.5168 59.9982 32.0000 1.9571 1.9590 406.0365 406.5075 0.0728 -1.0000 -1.0000 0716243 1594210014.20 151.5168 59.9982 32.0000 1.9574 1.9593 406.0211 406.4928 0.0729 -1.0000 -1.0000 0716305 1594210014.30 151.5168 59.9982 32.0000 1.9577 1.9596 406.0532 406.5247 0.0728 -1.0000 -1.0000 0716368 1594210014.40 151.5168 59.9982 32.0000 1.9577 1.9596 406.0281 406.4995 0.0728 -1.0000 -1.0000 0716430 1594210014.50 151.5168 59.9982 32.0000 1.9575 1.9594 406.0691 406.5400 0.0728 -1.0000 -1.0000 0716492 1594210014.60 151.5168 59.9982 32.0000 1.9575 1.9594 406.0543 406.5255 0.0728 -1.0000 -1.0000 0716571 1594210014.70 151.5021 59.9985 32.0000 1.9575 1.9594 406.0178 406.4888 0.0728 -1.0000 -1.0000 0716633 1594210014.80 151.4980 59.9985 32.0000 1.9574 1.9592 406.0077 406.4786 0.0728 -1.0000 -1.0000 0716695 1594210014.90 151.4556 59.9985 32.0000 1.9579 1.9598 406.0590 406.5315 0.0730 -1.0000 -1.0000 0716774 1594210015.00 151.4556 59.9985 32.0000 1.9574 1.9593 406.0461 406.5174 0.0728 -1.0000 -1.0000 0716836 1594210015.10 151.4556 59.9985 32.0000 1.9578 1.9597 406.0145 406.4850 0.0727 -1.0000 -1.0000 0716899 1594210015.20 151.4556 59.9985 32.0000 1.9573 1.9592 405.9369 406.4083 0.0729 -1.0000 -1.0000 0716961 1594210015.30 151.4556 59.9985 32.0000 1.9583 1.9602 405.9774 406.4487 0.0728 -1.0000 -1.0000 0717024 1594210015.40 151.4556 59.9985 32.0000 1.9576 1.9594 406.0121 406.4835 0.0728 -1.0000 -1.0000 0717086 1594210015.50 151.4556 59.9985 32.0000 1.9573 1.9592 405.9991 406.4696 0.0727 -1.0000 -1.0000 0717164 1594210015.60 151.4556 59.9985 32.0000 1.9567 1.9586 406.0029 406.4742 0.0728 -1.0000 -1.0000 0717805 1594210015.70 151.4556 59.9985 32.0000 1.9570 1.9589 406.0360 406.5071 0.0728 -1.0000 -1.0000 0717867 1594210015.80 151.4192 59.9985 32.0000 1.9566 1.9585 405.9868 406.4577 0.0728 -1.0000 -1.0000 0717945 1594210015.90 151.4165 59.9985 32.0000 1.9570 1.9589 406.0361 406.5075 0.0728 -1.0000 -1.0000 0718008 1594210016.00 151.4165 59.9985 32.0000 1.9569 1.9587 405.9862 406.4574 0.0728 -1.0000 -1.0000 0718070 1594210016.10 151.4165 59.9985 32.0000 1.9570 1.9588 405.9317 406.4030 0.0728 -1.0000 -1.0000 0718133 1594210016.20 151.4165 59.9985 32.0000 1.9571 1.9590 405.9120 406.3826 0.0727 -1.0000 -1.0000 0718195 1594210016.30 151.4165 59.9985 32.0000 1.9573 1.9592 405.9978 406.4698 0.0729 -1.0000 -1.0000 0718258 1594210016.40 151.4365 59.9985 32.0000 1.9577 1.9596 406.0762 406.5475 0.0729 -1.0000 -1.0000 0718352 1594210016.50 151.4739 59.9985 32.0000 1.9576 1.9595 406.0573 406.5284 0.0727 -1.0000 -1.0000 0718414 1594210016.60 151.4739 59.9985 32.0000 1.9577 1.9596 406.0777 406.5492 0.0728 -1.0000 -1.0000 0718492 1594210016.70 151.4739 59.9985 32.0000 1.9574 1.9592 406.0501 406.5211 0.0727 -1.0000 -1.0000 0718554 1594210016.80 151.4739 59.9985 32.0000 1.9573 1.9592 405.9833 406.4540 0.0727 -1.0000 -1.0000 0718617 1594210016.90 151.4739 59.9985 32.0000 1.9569 1.9588 406.0920 406.5644 0.0729 -1.0000 -1.0000 0718695 1594210017.00 151.4605 59.9985 32.0000 1.9573 1.9592 406.0970 406.5677 0.0727 -1.0000 -1.0000 0718757 1594210017.10 151.4605 59.9985 32.0000 1.9573 1.9592 406.0316 406.5025 0.0728 -1.0000 -1.0000 0719101 1594210017.20 151.4605 59.9985 32.0000 1.9575 1.9593 406.0361 406.5064 0.0727 -1.0000 -1.0000 0719179 1594210017.30 151.4605 59.9985 32.0000 1.9576 1.9595 406.0367 406.5073 0.0728 -1.0000 -1.0000 0719242 1594210017.40 151.4605 59.9985 32.0000 1.9577 1.9596 406.0203 406.4916 0.0728 -1.0000 -1.0000 0719304 1594210017.50 151.4605 59.9985 32.0000 1.9576 1.9595 406.0620 406.5329 0.0728 -1.0000 -1.0000 0719367 1594210017.60 151.4605 59.9985 32.0000 1.9566 1.9585 406.1086 406.5804 0.0729 -1.0000 -1.0000 0720273 1594210017.70 151.4605 59.9985 32.0000 1.9577 1.9595 406.0368 406.5086 0.0729 -1.0000 -1.0000 0720336 1594210017.80 151.4605 59.9985 32.0000 1.9572 1.9591 405.9777 406.4484 0.0728 -1.0000 -1.0000 0720413 1594210017.90 151.4605 59.9985 32.0000 1.9573 1.9591 406.0631 406.5348 0.0729 -1.0000 -1.0000 0720476 1594210018.00 151.4605 59.9985 32.0000 1.9574 1.9593 406.1000 406.5719 0.0729 -1.0000 -1.0000 0720538 1594210018.10 151.4490 59.9985 32.0000 1.9575 1.9593 405.9421 406.4146 0.0730 -1.0000 -1.0000 0720616 1594210018.20 151.4490 59.9985 32.0000 1.9568 1.9587 406.0492 406.5202 0.0727 -1.0000 -1.0000 0720679 1594210018.30 151.4490 59.9985 32.0000 1.9568 1.9586 406.0177 406.4883 0.0727 -1.0000 -1.0000 0720741 1594210018.40 151.4490 59.9985 32.0000 1.9573 1.9592 406.0570 406.5284 0.0728 -1.0000 -1.0000 0720820 1594210018.50 151.4490 59.9985 32.0000 1.9575 1.9594 406.1620 406.6327 0.0727 -1.0000 -1.0000 0720882 1594210018.60 151.4490 59.9985 32.0000 1.9576 1.9595 406.0835 406.5538 0.0726 -1.0000 -1.0000 0720944 1594210018.70 151.5505 59.9985 32.0000 1.9574 1.9593 406.0176 406.4893 0.0729 -1.0000 -1.0000 0721179 1594210018.80 151.5505 59.9985 32.0000 1.9577 1.9596 406.0476 406.5194 0.0728 -1.0000 -1.0000 0721241 1594210018.90 151.5505 59.9985 32.0000 1.9583 1.9602 406.1446 406.6154 0.0727 -1.0000 -1.0000 0721319 1594210019.00 151.5505 59.9985 32.0000 1.9578 1.9596 406.0955 406.5667 0.0728 -1.0000 -1.0000 0721382 1594210019.10 151.5505 59.9985 32.0000 1.9577 1.9596 406.0530 406.5233 0.0726 -1.0000 -1.0000 0721444 1594210019.20 151.5258 59.9981 32.0000 1.9577 1.9595 406.0793 406.5504 0.0728 -1.0000 -1.0000 0721507 1594210019.30 151.5209 59.9980 32.0000 1.9575 1.9593 406.0148 406.4870 0.0729 -1.0000 -1.0000 0721569 1594210019.40 151.5209 59.9980 32.0000 1.9574 1.9593 406.0235 406.4948 0.0728 -1.0000 -1.0000 0721632 1594210019.50 151.5209 59.9980 32.0000 1.9577 1.9596 406.0193 406.4916 0.0730 -1.0000 -1.0000 0721710 1594210019.60 151.5209 59.9980 32.0000 1.9575 1.9594 406.0184 406.4898 0.0728 -1.0000 -1.0000 0721773 1594210019.70 151.5209 59.9980 32.0000 1.9575 1.9594 406.0439 406.5150 0.0728 -1.0000 -1.0000 0721835 1594210019.80 151.5209 59.9980 32.0000 1.9570 1.9589 406.0448 406.5168 0.0729 -1.0000 -1.0000 0721913 1594210019.90 151.5209 59.9980 32.0000 1.9577 1.9596 406.0835 406.5553 0.0728 -1.0000 -1.0000 0721976 1594210020.00 151.5209 59.9980 32.0000 1.9576 1.9595 406.1153 406.5865 0.0727 -1.0000 -1.0000 0722038 1594210020.10 151.5209 59.9980 32.0000 1.9573 1.9591 406.0660 406.5362 0.0726 -1.0000 -1.0000 0722100 1594210020.20 151.5209 59.9980 32.0000 1.9581 1.9600 406.0666 406.5366 0.0726 -1.0000 -1.0000 0722163 1594210020.30 151.5209 59.9980 32.0000 1.9565 1.9583 406.0043 406.4749 0.0728 -1.0000 -1.0000 0722226 1594210020.40 151.5209 59.9980 32.0000 1.9579 1.9598 405.9904 406.4615 0.0728 -1.0000 -1.0000 0722304 1594210020.50 151.4454 59.9980 32.0000 1.9578 1.9596 406.0453 406.5165 0.0727 -1.0000 -1.0000 0722366 1594210020.60 151.4454 59.9980 32.0000 1.9575 1.9594 406.0845 406.5553 0.0728 -1.0000 -1.0000 0722444 1594210020.70 151.4454 59.9980 32.0000 1.9576 1.9595 406.0478 406.5195 0.0729 -1.0000 -1.0000 0723241 1594210020.80 151.4454 59.9980 32.0000 1.9578 1.9597 406.0710 406.5410 0.0726 -1.0000 -1.0000 0723303 1594210020.90 151.4454 59.9980 32.0000 1.9578 1.9596 406.0071 406.4779 0.0727 -1.0000 -1.0000 0723366 1594210021.00 151.4454 59.9980 32.0000 1.9574 1.9593 406.0307 406.5015 0.0729 -1.0000 -1.0000 0723428 1594210021.10 151.5159 59.9980 32.0000 1.9578 1.9597 406.0312 406.5025 0.0728 -1.0000 -1.0000 0723491 1594210021.20 151.5159 59.9980 32.0000 1.9581 1.9600 406.1019 406.5741 0.0729 -1.0000 -1.0000 0723569 1594210021.30 151.5159 59.9980 32.0000 1.9578 1.9597 406.0547 406.5258 0.0728 -1.0000 -1.0000 0723632 1594210021.40 151.5159 59.9980 32.0000 1.9583 1.9602 406.0692 406.5402 0.0728 -1.0000 -1.0000 0723694 1594210021.50 151.5159 59.9980 32.0000 1.9583 1.9602 406.1785 406.6497 0.0727 -1.0000 -1.0000 0723772 1594210021.60 151.5185 59.9980 32.0000 1.9580 1.9599 406.0898 406.5605 0.0727 -1.0000 -1.0000 0723835 1594210021.70 151.5475 59.9980 32.0000 1.9583 1.9602 406.0649 406.5364 0.0729 -1.0000 -1.0000 0723897 1594210021.80 151.5475 59.9980 32.0000 1.9573 1.9592 406.1059 406.5770 0.0728 -1.0000 -1.0000 0723959 1594210021.90 151.5475 59.9980 32.0000 1.9573 1.9592 406.1013 406.5727 0.0728 -1.0000 -1.0000 0724022 1594210022.00 151.5475 59.9980 32.0000 1.9588 1.9607 406.1038 406.5748 0.0728 -1.0000 -1.0000 0724085 1594210022.10 151.5475 59.9980 32.0000 1.9583 1.9602 406.0302 406.5035 0.0730 -1.0000 -1.0000 0724163 1594210022.20 151.5475 59.9980 32.0000 1.9578 1.9597 406.0501 406.5207 0.0727 -1.0000 -1.0000 0724225 1594210022.30 151.5003 59.9980 32.0000 1.9581 1.9600 406.0631 406.5339 0.0728 -1.0000 -1.0000 0724288 1594210022.40 151.5003 59.9980 32.0000 1.9579 1.9598 406.0549 406.5264 0.0728 -1.0000 -1.0000 0724366 1594210022.50 151.5003 59.9980 32.0000 1.9584 1.9603 406.0806 406.5515 0.0727 -1.0000 -1.0000 0724428 1594210022.60 151.5003 59.9980 32.0000 1.9575 1.9594 406.0838 406.5553 0.0729 -1.0000 -1.0000 0724491 1594210022.70 151.5003 59.9980 32.0000 1.9583 1.9602 406.0815 406.5529 0.0728 -1.0000 -1.0000 0724569 1594210022.80 151.5003 59.9980 32.0000 1.9576 1.9595 406.1116 406.5822 0.0728 -1.0000 -1.0000 0724694 1594210022.90 151.5003 59.9980 32.0000 1.9580 1.9599 405.9958 406.4667 0.0727 -1.0000 -1.0000 0724756 1594210023.00 151.5003 59.9980 32.0000 1.9585 1.9604 406.1463 406.6173 0.0728 -1.0000 -1.0000 0724819 1594210023.10 151.5003 59.9980 32.0000 1.9580 1.9599 406.0388 406.5098 0.0728 -1.0000 -1.0000 0724881 1594210023.20 151.5003 59.9980 32.0000 1.9578 1.9597 406.0414 406.5127 0.0728 -1.0000 -1.0000 0724959 1594210023.30 151.5003 59.9980 32.0000 1.9576 1.9595 406.0244 406.4964 0.0729 -1.0000 -1.0000 0726006 1594210023.40 151.4926 59.9980 32.0000 1.9579 1.9598 406.1654 406.6372 0.0729 -1.0000 -1.0000 0726069 1594210023.50 151.4926 59.9980 32.0000 1.9577 1.9596 406.1302 406.6015 0.0727 -1.0000 -1.0000 0726147 1594210023.60 151.4926 59.9980 32.0000 1.9577 1.9596 406.0537 406.5251 0.0728 -1.0000 -1.0000 0726194 1594210023.70 151.4926 59.9980 32.0000 1.9579 1.9597 406.1092 406.5806 0.0729 -1.0000 -1.0000 0726271 1594210023.80 151.4926 59.9980 32.0000 1.9573 1.9592 406.1386 406.6103 0.0728 -1.0000 -1.0000 0726334 1594210023.90 151.4880 59.9980 32.0000 1.9573 1.9592 406.1326 406.6033 0.0728 -1.0000 -1.0000 0726396 1594210024.00 151.4692 59.9980 32.0000 1.9566 1.9585 406.0976 406.5694 0.0729 -1.0000 -1.0000 0726459 1594210024.10 151.4692 59.9980 32.0000 1.9578 1.9597 406.1284 406.5999 0.0728 -1.0000 -1.0000 0726537 1594210024.20 151.4692 59.9980 32.0000 1.9576 1.9595 406.0935 406.5662 0.0730 -1.0000 -1.0000 0726599 1594210024.30 151.4692 59.9980 32.0000 1.9578 1.9596 406.0853 406.5565 0.0728 -1.0000 -1.0000 0726662 1594210024.40 151.4692 59.9980 32.0000 1.9575 1.9594 406.1256 406.5961 0.0726 -1.0000 -1.0000 0726740 1594210024.50 151.4721 59.9980 32.0000 1.9578 1.9597 406.1369 406.6069 0.0726 -1.0000 -1.0000 0726802 1594210024.60 151.4728 59.9980 32.0000 1.9586 1.9604 406.0613 406.5329 0.0728 -1.0000 -1.0000 0726865 1594210024.70 151.4728 59.9980 32.0000 1.9574 1.9593 406.1505 406.6215 0.0728 -1.0000 -1.0000 0726928 1594210024.80 151.4728 59.9980 32.0000 1.9572 1.9591 406.1237 406.5955 0.0729 -1.0000 -1.0000 0726990 1594210024.90 151.4728 59.9980 32.0000 1.9573 1.9592 406.0577 406.5295 0.0729 -1.0000 -1.0000 0727068 1594210025.00 151.4728 59.9980 32.0000 1.9570 1.9589 406.0514 406.5231 0.0729 -1.0000 -1.0000 0727131 1594210025.10 151.5396 59.9988 32.0000 1.9573 1.9591 406.1014 406.5723 0.0727 -1.0000 -1.0000 0727193 1594210025.20 151.5396 59.9988 32.0000 1.9572 1.9591 406.1553 406.6262 0.0727 -1.0000 -1.0000 0727256 1594210025.30 151.5396 59.9988 32.0000 1.9582 1.9601 406.1381 406.6090 0.0727 -1.0000 -1.0000 0727318 1594210025.40 151.5396 59.9988 32.0000 1.9589 1.9608 406.1184 406.5900 0.0729 -1.0000 -1.0000 0727802 1594210025.50 151.5396 59.9988 32.0000 1.9579 1.9598 406.0766 406.5474 0.0727 -1.0000 -1.0000 0727881 1594210025.60 151.5396 59.9988 32.0000 1.9576 1.9595 406.1120 406.5836 0.0729 -1.0000 -1.0000 0727943 1594210025.70 151.5396 59.9988 32.0000 1.9583 1.9601 406.1721 406.6425 0.0726 -1.0000 -1.0000 0728005 1594210025.80 151.5396 59.9988 32.0000 1.9580 1.9598 406.0956 406.5661 0.0727 -1.0000 -1.0000 0728068 1594210025.90 151.5396 59.9988 32.0000 1.9578 1.9597 406.1268 406.5976 0.0728 -1.0000 -1.0000 0728131 1594210026.00 151.5396 59.9988 32.0000 1.9577 1.9596 406.0298 406.5005 0.0727 -1.0000 -1.0000 0728193 1594210026.10 151.5275 59.9988 32.0000 1.9580 1.9599 406.1500 406.6210 0.0728 -1.0000 -1.0000 0728271 1594210026.20 151.5069 59.9988 32.0000 1.9584 1.9602 406.1611 406.6333 0.0730 -1.0000 -1.0000 0728334 1594210026.30 151.5069 59.9988 32.0000 1.9578 1.9597 406.1260 406.5967 0.0728 -1.0000 -1.0000 0728396 1594210026.40 151.5069 59.9988 32.0000 1.9575 1.9594 406.0352 406.5067 0.0728 -1.0000 -1.0000 0728474 1594210026.50 151.5069 59.9988 32.0000 1.9577 1.9595 406.0505 406.5214 0.0727 -1.0000 -1.0000 0728536 1594210026.60 151.5069 59.9988 32.0000 1.9582 1.9601 406.0278 406.4973 0.0726 -1.0000 -1.0000 0728599 1594210026.70 151.5069 59.9988 32.0000 1.9577 1.9596 406.0972 406.5675 0.0727 -1.0000 -1.0000 0728661 1594210026.80 151.5113 59.9988 32.0000 1.9577 1.9595 406.1698 406.6412 0.0728 -1.0000 -1.0000 0728740 1594210026.90 151.5121 59.9988 32.0000 1.9574 1.9592 406.0994 406.5698 0.0726 -1.0000 -1.0000 0729224 1594210027.00 151.5121 59.9988 32.0000 1.9580 1.9599 406.1199 406.5899 0.0726 -1.0000 -1.0000 0729286 1594210027.10 151.5121 59.9988 32.0000 1.9586 1.9605 406.1122 406.5829 0.0727 -1.0000 -1.0000 0729349 1594210027.20 151.5121 59.9988 32.0000 1.9577 1.9596 406.1075 406.5781 0.0727 -1.0000 -1.0000 0729427 1594210027.30 151.5121 59.9988 32.0000 1.9572 1.9590 406.1495 406.6199 0.0726 -1.0000 -1.0000 0729474 1594210027.40 151.5121 59.9988 32.0000 1.9568 1.9587 406.0999 406.5712 0.0729 -1.0000 -1.0000 0729661 1594210027.50 151.5121 59.9988 32.0000 1.9570 1.9589 406.0876 406.5591 0.0728 -1.0000 -1.0000 0729739 1594210027.60 151.5121 59.9988 32.0000 1.9573 1.9592 406.1203 406.5918 0.0728 -1.0000 -1.0000 0729802 1594210027.70 151.5121 59.9988 32.0000 1.9575 1.9594 406.1610 406.6323 0.0728 -1.0000 -1.0000 0729865 1594210027.80 151.5121 59.9988 32.0000 1.9576 1.9595 406.0783 406.5495 0.0728 -1.0000 -1.0000 0729943 1594210027.90 151.5134 59.9988 32.0000 1.9579 1.9597 406.0424 406.5140 0.0728 -1.0000 -1.0000 0730005 1594210028.00 151.5136 59.9988 32.0000 1.9568 1.9586 406.0894 406.5604 0.0728 -1.0000 -1.0000 0730068 1594210028.10 151.5136 59.9988 32.0000 1.9575 1.9594 406.0924 406.5634 0.0728 -1.0000 -1.0000 0730145 1594210028.20 151.5136 59.9988 32.0000 1.9577 1.9595 406.0600 406.5312 0.0728 -1.0000 -1.0000 0730208 1594210028.30 151.5136 59.9988 32.0000 1.9575 1.9593 406.0824 406.5549 0.0730 -1.0000 -1.0000 0730271 1594210028.40 151.5136 59.9988 32.0000 1.9575 1.9594 406.0449 406.5154 0.0727 -1.0000 -1.0000 0730333 1594210028.50 151.5136 59.9988 32.0000 1.9576 1.9594 406.1043 406.5749 0.0727 -1.0000 -1.0000 0730395 1594210028.60 151.5537 59.9988 32.0000 1.9574 1.9593 406.0927 406.5637 0.0728 -1.0000 -1.0000 0730474 1594210028.70 151.5537 59.9988 32.0000 1.9575 1.9594 406.0478 406.5182 0.0727 -1.0000 -1.0000 0730536 1594210028.80 151.5537 59.9988 32.0000 1.9579 1.9598 406.0828 406.5536 0.0727 -1.0000 -1.0000 0730598 1594210028.90 151.5537 59.9988 32.0000 1.9580 1.9599 406.1492 406.6201 0.0728 -1.0000 -1.0000 0730677 1594210029.00 151.5537 59.9988 32.0000 1.9583 1.9601 406.0606 406.5312 0.0727 -1.0000 -1.0000 0731333 1594210029.10 151.5521 59.9988 32.0000 1.9584 1.9602 406.1113 406.5820 0.0728 -1.0000 -1.0000 0731395 1594210029.20 151.5356 59.9988 32.0000 1.9586 1.9604 406.1304 406.6020 0.0729 -1.0000 -1.0000 0731473 1594210029.30 151.5356 59.9988 32.0000 1.9577 1.9595 406.1750 406.6464 0.0728 -1.0000 -1.0000 0731536 1594210029.40 151.5356 59.9988 32.0000 1.9577 1.9596 406.1282 406.5990 0.0727 -1.0000 -1.0000 0731598 1594210029.50 151.5356 59.9988 32.0000 1.9579 1.9597 406.1035 406.5743 0.0727 -1.0000 -1.0000 0731661 1594210029.60 151.5356 59.9988 32.0000 1.9578 1.9597 406.0887 406.5590 0.0726 -1.0000 -1.0000 0731724 1594210029.70 151.5081 59.9987 32.0000 1.9582 1.9601 406.0920 406.5607 0.0725 -1.0000 -1.0000 0731786 1594210029.80 151.5081 59.9987 32.0000 1.9577 1.9596 406.0787 406.5485 0.0726 -1.0000 -1.0000 0731880 1594210029.90 151.5081 59.9987 32.0000 1.9580 1.9599 406.1132 406.5848 0.0729 -1.0000 -1.0000 0731942 1594210030.00 151.5081 59.9987 32.0000 1.9575 1.9594 406.0848 406.5540 0.0726 -1.0000 -1.0000 0732083 1594210030.10 151.5081 59.9987 32.0000 1.9572 1.9591 406.1085 406.5794 0.0728 -1.0000 -1.0000 0732145 1594210030.20 151.5081 59.9987 32.0000 1.9581 1.9600 406.1262 406.5967 0.0727 -1.0000 -1.0000 0732207 1594210030.30 151.5069 59.9987 32.0000 1.9579 1.9597 406.0463 406.5172 0.0728 -1.0000 -1.0000 0732270 1594210030.40 151.4960 59.9987 32.0000 1.9573 1.9591 406.1028 406.5740 0.0727 -1.0000 -1.0000 0732348 1594210030.50 151.4773 59.9987 32.0000 1.9574 1.9592 406.0431 406.5138 0.0727 -1.0000 -1.0000 0732723 1594210030.60 151.4773 59.9987 32.0000 1.9577 1.9596 406.0328 406.5026 0.0726 -1.0000 -1.0000 0732801 1594210030.70 151.4773 59.9987 32.0000 1.9579 1.9597 406.0936 406.5648 0.0728 -1.0000 -1.0000 0732864 1594210030.80 151.4773 59.9987 32.0000 1.9573 1.9592 406.0425 406.5134 0.0728 -1.0000 -1.0000 0732926 1594210030.90 151.4773 59.9987 32.0000 1.9582 1.9601 406.1127 406.5839 0.0728 -1.0000 -1.0000 0732989 1594210031.00 151.4773 59.9987 32.0000 1.9580 1.9598 406.0721 406.5432 0.0728 -1.0000 -1.0000 0733067 1594210031.10 151.4773 59.9987 32.0000 1.9574 1.9593 406.0445 406.5152 0.0727 -1.0000 -1.0000 0733129 1594210031.20 151.4773 59.9987 32.0000 1.9576 1.9594 406.0534 406.5244 0.0728 -1.0000 -1.0000 0733207 1594210031.30 151.4773 59.9987 32.0000 1.9578 1.9597 406.1076 406.5786 0.0727 -1.0000 -1.0000 0733270 1594210031.40 151.4773 59.9987 32.0000 1.9582 1.9601 406.0833 406.5547 0.0728 -1.0000 -1.0000 0733332 1594210031.50 151.5035 59.9987 32.0000 1.9581 1.9600 406.1431 406.6136 0.0727 -1.0000 -1.0000 0733395 1594210031.60 151.5035 59.9987 32.0000 1.9571 1.9590 406.0869 406.5582 0.0728 -1.0000 -1.0000 0733692 1594210031.70 151.5035 59.9987 32.0000 1.9579 1.9597 406.1017 406.5728 0.0728 -1.0000 -1.0000 0733754 1594210031.80 151.5035 59.9987 32.0000 1.9575 1.9594 405.9887 406.4595 0.0727 -1.0000 -1.0000 0733816 1594210031.90 151.5035 59.9987 32.0000 1.9578 1.9596 406.0238 406.4945 0.0728 -1.0000 -1.0000 0733879 1594210032.00 151.5071 59.9987 32.0000 1.9580 1.9599 406.1159 406.5874 0.0728 -1.0000 -1.0000 0733941 1594210032.10 151.5243 59.9987 32.0000 1.9581 1.9600 406.1560 406.6265 0.0727 -1.0000 -1.0000 0734191 1594210032.20 151.5243 59.9987 32.0000 1.9581 1.9600 406.1124 406.5829 0.0727 -1.0000 -1.0000 0734254 1594210032.30 151.5243 59.9987 32.0000 1.9582 1.9601 406.1186 406.5895 0.0728 -1.0000 -1.0000 0734332 1594210032.40 151.5243 59.9987 32.0000 1.9576 1.9594 406.0891 406.5600 0.0727 -1.0000 -1.0000 0734394 1594210032.50 151.5243 59.9987 32.0000 1.9576 1.9595 406.0786 406.5486 0.0726 -1.0000 -1.0000 0734457 1594210032.60 151.4793 59.9987 32.0000 1.9568 1.9587 406.0772 406.5480 0.0728 -1.0000 -1.0000 0734707 1594210032.70 151.4793 59.9987 32.0000 1.9573 1.9591 406.0457 406.5155 0.0726 -1.0000 -1.0000 0734769 1594210032.80 151.4793 59.9987 32.0000 1.9576 1.9595 406.0619 406.5329 0.0728 -1.0000 -1.0000 0734832 1594210032.90 151.4793 59.9987 32.0000 1.9575 1.9594 406.0556 406.5269 0.0728 -1.0000 -1.0000 0734910 1594210033.00 151.4793 59.9987 32.0000 1.9576 1.9594 406.0372 406.5084 0.0728 -1.0000 -1.0000 0734972 1594210033.10 151.4793 59.9987 32.0000 1.9562 1.9581 406.1090 406.5807 0.0729 -1.0000 -1.0000 0735457 1594210033.20 151.5044 59.9987 32.0000 1.9572 1.9591 406.0134 406.4846 0.0728 -1.0000 -1.0000 0735519 1594210033.30 151.5044 59.9987 32.0000 1.9570 1.9588 405.9868 406.4578 0.0728 -1.0000 -1.0000 0735582 1594210033.40 151.5044 59.9987 32.0000 1.9573 1.9591 406.0339 406.5055 0.0729 -1.0000 -1.0000 0735644 1594210033.50 151.5044 59.9987 32.0000 1.9583 1.9602 406.0452 406.5169 0.0728 -1.0000 -1.0000 0735723 1594210033.60 151.5044 59.9987 32.0000 1.9582 1.9600 406.0044 406.4753 0.0727 -1.0000 -1.0000 0736160 1594210033.70 151.5044 59.9987 32.0000 1.9574 1.9592 406.0454 406.5161 0.0727 -1.0000 -1.0000 0736222 1594210033.80 151.4854 59.9987 32.0000 1.9571 1.9590 406.0447 406.5166 0.0730 -1.0000 -1.0000 0736285 1594210033.90 151.4854 59.9987 32.0000 1.9572 1.9591 406.1240 406.5946 0.0727 -1.0000 -1.0000 0736363 1594210034.00 151.4854 59.9987 32.0000 1.9578 1.9597 406.0601 406.5313 0.0727 -1.0000 -1.0000 0736410 1594210034.10 151.4854 59.9987 32.0000 1.9581 1.9600 406.1286 406.5994 0.0727 -1.0000 -1.0000 0736488 1594210034.20 151.4854 59.9987 32.0000 1.9578 1.9597 405.9978 406.4687 0.0727 -1.0000 -1.0000 0736550 1594210034.30 151.5123 59.9987 32.0000 1.9574 1.9593 405.9739 406.4434 0.0726 -1.0000 -1.0000 0736613 1594210034.40 151.5123 59.9987 32.0000 1.9575 1.9593 406.0161 406.4867 0.0728 -1.0000 -1.0000 0736691 1594210034.50 151.5123 59.9987 32.0000 1.9580 1.9599 406.0492 406.5206 0.0728 -1.0000 -1.0000 0736753 1594210034.60 151.5123 59.9987 32.0000 1.9580 1.9598 406.0713 406.5420 0.0728 -1.0000 -1.0000 0736831 1594210034.70 151.5123 59.9987 32.0000 1.9578 1.9597 406.0910 406.5625 0.0729 -1.0000 -1.0000 0736878 1594210034.80 151.5123 59.9987 32.0000 1.9575 1.9593 406.0465 406.5176 0.0727 -1.0000 -1.0000 0736941 1594210034.90 151.4982 59.9984 32.0000 1.9577 1.9595 406.0157 406.4867 0.0728 -1.0000 -1.0000 0737019 1594210035.00 151.4982 59.9984 32.0000 1.9581 1.9599 405.9905 406.4614 0.0728 -1.0000 -1.0000 0737081 1594210035.10 151.4982 59.9984 32.0000 1.9588 1.9607 406.0401 406.5112 0.0728 -1.0000 -1.0000 0737144 1594210035.20 151.4982 59.9984 32.0000 1.9576 1.9595 406.1218 406.5936 0.0729 -1.0000 -1.0000 0737222 1594210035.30 151.4982 59.9984 32.0000 1.9571 1.9590 406.0444 406.5166 0.0729 -1.0000 -1.0000 0737284 1594210035.40 151.5044 59.9984 32.0000 1.9571 1.9590 406.0478 406.5193 0.0728 -1.0000 -1.0000 0737347 1594210035.50 151.5238 59.9984 32.0000 1.9579 1.9597 406.0553 406.5265 0.0728 -1.0000 -1.0000 0737425 1594210035.60 151.5238 59.9984 32.0000 1.9571 1.9589 406.1041 406.5754 0.0728 -1.0000 -1.0000 0737488 1594210035.70 151.5238 59.9984 32.0000 1.9579 1.9598 406.0747 406.5455 0.0728 -1.0000 -1.0000 0737550 1594210035.80 151.5238 59.9984 32.0000 1.9574 1.9593 406.0104 406.4818 0.0728 -1.0000 -1.0000 0737628 1594210035.90 151.5238 59.9984 32.0000 1.9576 1.9595 406.0649 406.5362 0.0728 -1.0000 -1.0000 0737691 1594210036.00 151.5238 59.9984 32.0000 1.9582 1.9600 405.9863 406.4575 0.0728 -1.0000 -1.0000 0737753 1594210036.10 151.5238 59.9984 32.0000 1.9581 1.9599 406.0042 406.4752 0.0728 -1.0000 -1.0000 0737816 1594210036.20 151.5238 59.9984 32.0000 1.9581 1.9599 406.1143 406.5855 0.0728 -1.0000 -1.0000 0737878 1594210036.30 151.5238 59.9984 32.0000 1.9580 1.9598 406.0750 406.5454 0.0727 -1.0000 -1.0000 0737940 1594210036.40 151.5238 59.9984 32.0000 1.9575 1.9594 406.0852 406.5563 0.0727 -1.0000 -1.0000 0738019 1594210036.50 151.5146 59.9984 32.0000 1.9580 1.9599 406.0392 406.5099 0.0728 -1.0000 -1.0000 0738081 1594210036.60 151.5080 59.9984 32.0000 1.9582 1.9600 406.0941 406.5649 0.0727 -1.0000 -1.0000 0738159 1594210036.70 151.5080 59.9984 32.0000 1.9578 1.9597 405.9955 406.4671 0.0729 -1.0000 -1.0000 0738440 1594210036.80 151.5080 59.9984 32.0000 1.9581 1.9600 406.0793 406.5506 0.0728 -1.0000 -1.0000 0738503 1594210036.90 151.5080 59.9984 32.0000 1.9580 1.9599 406.0440 406.5157 0.0729 -1.0000 -1.0000 0738565 1594210037.00 151.5080 59.9984 32.0000 1.9576 1.9594 406.0191 406.4903 0.0728 -1.0000 -1.0000 0738628 1594210037.10 151.4758 59.9984 32.0000 1.9577 1.9596 406.0889 406.5602 0.0728 -1.0000 -1.0000 0738690 1594210037.20 151.4758 59.9984 32.0000 1.9582 1.9600 406.0617 406.5336 0.0729 -1.0000 -1.0000 0738768 1594210037.30 151.4758 59.9984 32.0000 1.9574 1.9592 406.0639 406.5348 0.0728 -1.0000 -1.0000 0739237 1594210037.40 151.4758 59.9984 32.0000 1.9582 1.9600 405.9503 406.4216 0.0728 -1.0000 -1.0000 0739300 1594210037.50 151.4758 59.9984 32.0000 1.9580 1.9599 406.0533 406.5243 0.0728 -1.0000 -1.0000 0739378 1594210037.60 151.4867 59.9984 32.0000 1.9579 1.9598 406.0588 406.5300 0.0728 -1.0000 -1.0000 0739440 1594210037.70 151.4970 59.9984 32.0000 1.9585 1.9604 406.0966 406.5674 0.0728 -1.0000 -1.0000 0739503 1594210037.80 151.4970 59.9984 32.0000 1.9579 1.9598 405.9961 406.4676 0.0728 -1.0000 -1.0000 0739690 1594210037.90 151.4970 59.9984 32.0000 1.9574 1.9593 406.0105 406.4814 0.0727 -1.0000 -1.0000 0739753 1594210038.00 151.4970 59.9984 32.0000 1.9576 1.9595 406.0180 406.4882 0.0726 -1.0000 -1.0000 0739815 1594210038.10 151.4970 59.9984 32.0000 1.9581 1.9599 406.0442 406.5140 0.0726 -1.0000 -1.0000 0739878 1594210038.20 151.5211 59.9984 32.0000 1.9573 1.9592 406.0478 406.5177 0.0726 -1.0000 -1.0000 0739956 1594210038.30 151.5211 59.9984 32.0000 1.9577 1.9595 406.0863 406.5580 0.0729 -1.0000 -1.0000 0740175 1594210038.40 151.5211 59.9984 32.0000 1.9578 1.9597 406.0695 406.5406 0.0728 -1.0000 -1.0000 0740253 1594210038.50 151.5211 59.9984 32.0000 1.9570 1.9589 406.0689 406.5398 0.0727 -1.0000 -1.0000 0740315 1594210038.60 151.5211 59.9984 32.0000 1.9577 1.9596 406.1078 406.5793 0.0728 -1.0000 -1.0000 0740378 1594210038.70 151.5232 59.9984 32.0000 1.9575 1.9594 406.0480 406.5185 0.0726 -1.0000 -1.0000 0740440 1594210038.80 151.5237 59.9984 32.0000 1.9575 1.9594 406.1065 406.5765 0.0726 -1.0000 -1.0000 0740674 1594210038.90 151.5237 59.9984 32.0000 1.9580 1.9598 406.1345 406.6058 0.0729 -1.0000 -1.0000 0740752 1594210039.00 151.5237 59.9984 32.0000 1.9582 1.9600 406.1033 406.5736 0.0727 -1.0000 -1.0000 0740815 1594210039.10 151.5237 59.9984 32.0000 1.9582 1.9601 406.0607 406.5314 0.0727 -1.0000 -1.0000 0740877 1594210039.20 151.5237 59.9984 32.0000 1.9578 1.9596 406.0724 406.5432 0.0728 -1.0000 -1.0000 0740940 1594210039.30 151.4672 59.9984 32.0000 1.9579 1.9598 406.0458 406.5172 0.0728 -1.0000 -1.0000 0741174 1594210039.40 151.4672 59.9984 32.0000 1.9572 1.9591 406.0131 406.4840 0.0727 -1.0000 -1.0000 0741237 1594210039.50 151.4672 59.9984 32.0000 1.9574 1.9592 406.0529 406.5231 0.0727 -1.0000 -1.0000 0741315 1594210039.60 151.4672 59.9984 32.0000 1.9578 1.9597 406.0023 406.4735 0.0728 -1.0000 -1.0000 0741377 1594210039.70 151.4672 59.9984 32.0000 1.9576 1.9594 406.0781 406.5493 0.0728 -1.0000 -1.0000 0741440 1594210039.80 151.5177 59.9990 32.0000 1.9576 1.9595 406.1258 406.5971 0.0728 -1.0000 -1.0000 0741674 1594210039.90 151.5177 59.9990 32.0000 1.9579 1.9598 405.9618 406.4318 0.0727 -1.0000 -1.0000 0741737 1594210040.00 151.5177 59.9990 32.0000 1.9573 1.9591 405.9748 406.4461 0.0728 -1.0000 -1.0000 0741799 1594210040.10 151.5177 59.9990 32.0000 1.9577 1.9596 406.0611 406.5327 0.0729 -1.0000 -1.0000 0741877 1594210040.20 151.5177 59.9990 32.0000 1.9577 1.9596 406.0524 406.5238 0.0728 -1.0000 -1.0000 0741940 1594210040.30 151.5177 59.9990 32.0000 1.9579 1.9598 406.0694 406.5406 0.0728 -1.0000 -1.0000 0742877 1594210040.40 151.5177 59.9990 32.0000 1.9578 1.9597 406.1084 406.5791 0.0727 -1.0000 -1.0000 0742955 1594210040.50 151.5264 59.9990 32.0000 1.9569 1.9588 405.9833 406.4538 0.0727 -1.0000 -1.0000 0743002 1594210040.60 151.5264 59.9990 32.0000 1.9564 1.9583 406.0432 406.5137 0.0727 -1.0000 -1.0000 0743080 1594210040.70 151.5264 59.9990 32.0000 1.9580 1.9599 406.0067 406.4778 0.0728 -1.0000 -1.0000 0743142 1594210040.80 151.5264 59.9990 32.0000 1.9579 1.9597 406.0928 406.5640 0.0727 -1.0000 -1.0000 0743205 1594210040.90 151.5264 59.9990 32.0000 1.9584 1.9603 406.0919 406.5623 0.0727 -1.0000 -1.0000 0743283 1594210041.00 151.5312 59.9990 32.0000 1.9579 1.9598 406.0352 406.5058 0.0727 -1.0000 -1.0000 0743345 1594210041.10 151.5335 59.9990 32.0000 1.9584 1.9602 406.1011 406.5720 0.0728 -1.0000 -1.0000 0743408 1594210041.20 151.5335 59.9990 32.0000 1.9579 1.9598 406.1942 406.6652 0.0727 -1.0000 -1.0000 0743486 1594210041.30 151.5335 59.9990 32.0000 1.9580 1.9598 406.1060 406.5775 0.0729 -1.0000 -1.0000 0743549 1594210041.40 151.5335 59.9990 32.0000 1.9579 1.9597 406.1084 406.5796 0.0727 -1.0000 -1.0000 0743611 1594210041.50 151.5335 59.9990 32.0000 1.9573 1.9592 406.0594 406.5297 0.0728 -1.0000 -1.0000 0743674 1594210041.60 151.4543 59.9990 32.0000 1.9572 1.9590 406.0666 406.5377 0.0728 -1.0000 -1.0000 0743736 1594210041.70 151.4543 59.9990 32.0000 1.9578 1.9597 406.1249 406.5958 0.0727 -1.0000 -1.0000 0743798 1594210041.80 151.4543 59.9990 32.0000 1.9583 1.9602 406.0609 406.5315 0.0727 -1.0000 -1.0000 0743877 1594210041.90 151.4543 59.9990 32.0000 1.9572 1.9590 406.1148 406.5864 0.0729 -1.0000 -1.0000 0743939 1594210042.00 151.4543 59.9990 32.0000 1.9574 1.9593 406.0132 406.4838 0.0727 -1.0000 -1.0000 0744002 1594210042.10 151.4626 59.9990 32.0000 1.9578 1.9596 406.0826 406.5536 0.0728 -1.0000 -1.0000 0744080 1594210042.20 151.4753 59.9990 32.0000 1.9581 1.9600 406.0924 406.5640 0.0729 -1.0000 -1.0000 0744142 1594210042.30 151.4753 59.9990 32.0000 1.9577 1.9596 406.1032 406.5744 0.0728 -1.0000 -1.0000 0744205 1594210042.40 151.4753 59.9990 32.0000 1.9580 1.9599 406.0481 406.5194 0.0728 -1.0000 -1.0000 0744267 1594210042.50 151.4753 59.9990 32.0000 1.9577 1.9596 406.0167 406.4884 0.0729 -1.0000 -1.0000 0744330 1594210042.60 151.4753 59.9990 32.0000 1.9575 1.9593 406.0995 406.5688 0.0725 -1.0000 -1.0000 0744408 1594210042.70 151.4753 59.9990 32.0000 1.9570 1.9589 406.0284 406.4992 0.0728 -1.0000 -1.0000 0744470 1594210042.80 151.4884 59.9990 32.0000 1.9574 1.9593 406.1060 406.5772 0.0727 -1.0000 -1.0000 0744533 1594210042.90 151.4893 59.9990 32.0000 1.9581 1.9600 406.0930 406.5634 0.0727 -1.0000 -1.0000 0744720 1594210043.00 151.4893 59.9990 32.0000 1.9571 1.9590 406.1031 406.5737 0.0726 -1.0000 -1.0000 0744783 1594210043.10 151.4893 59.9990 32.0000 1.9579 1.9597 406.1064 406.5767 0.0727 -1.0000 -1.0000 0744845 1594210043.20 151.4893 59.9990 32.0000 1.9579 1.9598 406.0663 406.5373 0.0728 -1.0000 -1.0000 0744923 1594210043.30 151.4934 59.9990 32.0000 1.9578 1.9597 406.0692 406.5406 0.0728 -1.0000 -1.0000 0744986 1594210043.40 151.5031 59.9990 32.0000 1.9578 1.9597 406.0760 406.5471 0.0728 -1.0000 -1.0000 0745064 1594210043.50 151.5031 59.9990 32.0000 1.9580 1.9599 406.0552 406.5260 0.0727 -1.0000 -1.0000 0745126 1594210043.60 151.5031 59.9990 32.0000 1.9582 1.9600 406.0995 406.5700 0.0727 -1.0000 -1.0000 0745189 1594210043.70 151.5031 59.9990 32.0000 1.9579 1.9598 406.1056 406.5761 0.0727 -1.0000 -1.0000 0745251 1594210043.80 151.5031 59.9990 32.0000 1.9575 1.9593 406.1153 406.5860 0.0728 -1.0000 -1.0000 0745329 1594210043.90 151.5104 59.9990 32.0000 1.9582 1.9600 406.1531 406.6243 0.0728 -1.0000 -1.0000 0745392 1594210044.00 151.5104 59.9990 32.0000 1.9575 1.9594 406.0607 406.5309 0.0726 -1.0000 -1.0000 0745970 1594210044.10 151.5104 59.9990 32.0000 1.9580 1.9599 406.1159 406.5875 0.0728 -1.0000 -1.0000 0746048 1594210044.20 151.5104 59.9990 32.0000 1.9583 1.9601 406.0408 406.5111 0.0726 -1.0000 -1.0000 0746110 1594210044.30 151.5104 59.9990 32.0000 1.9575 1.9593 405.9649 406.4349 0.0726 -1.0000 -1.0000 0746173 1594210044.40 151.5119 59.9990 32.0000 1.9584 1.9603 406.1524 406.6227 0.0728 -1.0000 -1.0000 0746236 1594210044.50 151.5120 59.9990 32.0000 1.9580 1.9599 406.1071 406.5788 0.0728 -1.0000 -1.0000 0746470 1594210044.60 151.5120 59.9990 32.0000 1.9579 1.9597 406.0457 406.5159 0.0726 -1.0000 -1.0000 0746532 1594210044.70 151.5120 59.9990 32.0000 1.9575 1.9594 406.0973 406.5676 0.0726 -1.0000 -1.0000 0746610 1594210044.80 151.5120 59.9990 32.0000 1.9578 1.9597 406.0404 406.5096 0.0726 -1.0000 -1.0000 0746673 1594210044.90 151.5120 59.9990 32.0000 1.9578 1.9597 406.0125 406.4833 0.0728 -1.0000 -1.0000 0746751 1594210045.00 151.5295 59.9985 32.0000 1.9576 1.9594 406.0338 406.5038 0.0726 -1.0000 -1.0000 0746813 1594210045.10 151.5295 59.9985 32.0000 1.9578 1.9597 406.0682 406.5385 0.0727 -1.0000 -1.0000 0746876 1594210045.20 151.5295 59.9985 32.0000 1.9581 1.9600 406.0667 406.5378 0.0728 -1.0000 -1.0000 0746938 1594210045.30 151.5295 59.9985 32.0000 1.9588 1.9607 406.0308 406.5006 0.0726 -1.0000 -1.0000 0747001 1594210045.40 151.5295 59.9985 32.0000 1.9576 1.9595 406.0594 406.5303 0.0727 -1.0000 -1.0000 0747079 1594210045.50 151.5274 59.9985 32.0000 1.9583 1.9602 406.0940 406.5646 0.0727 -1.0000 -1.0000 0747220 1594210045.60 151.5044 59.9985 32.0000 1.9580 1.9599 406.0708 406.5408 0.0726 -1.0000 -1.0000 0747282 1594210045.70 151.5044 59.9985 32.0000 1.9572 1.9590 406.0295 406.4997 0.0727 -1.0000 -1.0000 0747345 1594210045.80 151.5044 59.9985 32.0000 1.9576 1.9595 406.0641 406.5345 0.0727 -1.0000 -1.0000 0747423 1594210045.90 151.5044 59.9985 32.0000 1.9576 1.9595 406.0438 406.5142 0.0727 -1.0000 -1.0000 0747485 1594210046.00 151.5003 59.9985 32.0000 1.9577 1.9595 406.0748 406.5461 0.0728 -1.0000 -1.0000 0747720 1594210046.10 151.4721 59.9985 32.0000 1.9579 1.9598 406.0227 406.4930 0.0728 -1.0000 -1.0000 0747782 1594210046.20 151.4721 59.9985 32.0000 1.9573 1.9591 406.0256 406.4958 0.0725 -1.0000 -1.0000 0747844 1594210046.30 151.4721 59.9985 32.0000 1.9572 1.9591 406.0428 406.5130 0.0727 -1.0000 -1.0000 0747907 1594210046.40 151.4721 59.9985 32.0000 1.9576 1.9595 406.1907 406.6622 0.0728 -1.0000 -1.0000 0747985 1594210046.50 151.4721 59.9985 32.0000 1.9575 1.9594 406.0735 406.5444 0.0728 -1.0000 -1.0000 0748313 1594210046.60 151.4825 59.9985 32.0000 1.9574 1.9593 406.0920 406.5621 0.0726 -1.0000 -1.0000 0748376 1594210046.70 151.4825 59.9985 32.0000 1.9573 1.9592 406.0039 406.4734 0.0726 -1.0000 -1.0000 0748438 1594210046.80 151.4825 59.9985 32.0000 1.9577 1.9596 406.0595 406.5298 0.0727 -1.0000 -1.0000 0748516 1594210046.90 151.4825 59.9985 32.0000 1.9581 1.9599 405.9843 406.4532 0.0725 -1.0000 -1.0000 0748579 1594210047.00 151.4825 59.9985 32.0000 1.9575 1.9594 406.0305 406.5021 0.0728 -1.0000 -1.0000 0749391 1594210047.10 151.4825 59.9985 32.0000 1.9571 1.9590 406.0387 406.5090 0.0726 -1.0000 -1.0000 0749453 1594210047.20 151.4959 59.9985 32.0000 1.9576 1.9595 406.0543 406.5247 0.0727 -1.0000 -1.0000 0749532 1594210047.30 151.4959 59.9985 32.0000 1.9575 1.9594 406.0537 406.5241 0.0727 -1.0000 -1.0000 0749594 1594210047.40 151.4959 59.9985 32.0000 1.9575 1.9594 406.0816 406.5524 0.0727 -1.0000 -1.0000 0749657 1594210047.50 151.4959 59.9985 32.0000 1.9580 1.9598 406.1549 406.6253 0.0726 -1.0000 -1.0000 0749735 1594210047.60 151.4959 59.9985 32.0000 1.9578 1.9597 406.0505 406.5210 0.0727 -1.0000 -1.0000 0749797 1594210047.70 151.4793 59.9985 32.0000 1.9579 1.9598 406.0274 406.4979 0.0727 -1.0000 -1.0000 0749860 1594210047.80 151.4793 59.9985 32.0000 1.9572 1.9591 405.9838 406.4543 0.0727 -1.0000 -1.0000 0749938 1594210047.90 151.4793 59.9985 32.0000 1.9577 1.9596 406.0202 406.4913 0.0728 -1.0000 -1.0000 0750000 1594210048.00 151.4793 59.9985 32.0000 1.9583 1.9602 406.0515 406.5229 0.0728 -1.0000 -1.0000 0750063 1594210048.10 151.4793 59.9985 32.0000 1.9576 1.9594 406.0047 406.4757 0.0727 -1.0000 -1.0000 0750141 1594210048.20 151.4880 59.9985 32.0000 1.9577 1.9595 406.0013 406.4716 0.0727 -1.0000 -1.0000 0750219 1594210048.30 151.4968 59.9985 32.0000 1.9572 1.9591 406.0211 406.4915 0.0727 -1.0000 -1.0000 0750282 1594210048.40 151.4968 59.9985 32.0000 1.9575 1.9593 405.9975 406.4685 0.0728 -1.0000 -1.0000 0750344 1594210048.50 151.4968 59.9985 32.0000 1.9578 1.9597 406.0360 406.5067 0.0727 -1.0000 -1.0000 0750406 1594210048.60 151.4968 59.9985 32.0000 1.9579 1.9598 406.0384 406.5097 0.0729 -1.0000 -1.0000 0750485 1594210048.70 151.4968 59.9985 32.0000 1.9575 1.9593 406.0550 406.5258 0.0727 -1.0000 -1.0000 0750547 1594210048.80 151.4510 59.9985 32.0000 1.9580 1.9599 406.0179 406.4886 0.0727 -1.0000 -1.0000 0750609 1594210048.90 151.4510 59.9985 32.0000 1.9580 1.9599 406.0406 406.5111 0.0726 -1.0000 -1.0000 0750688 1594210049.00 151.4510 59.9985 32.0000 1.9571 1.9590 406.0937 406.5654 0.0729 -1.0000 -1.0000 0750750 1594210049.10 151.4510 59.9985 32.0000 1.9571 1.9590 406.0623 406.5336 0.0728 -1.0000 -1.0000 0750812 1594210049.20 151.4510 59.9985 32.0000 1.9576 1.9595 406.0065 406.4773 0.0727 -1.0000 -1.0000 0750891 1594210049.30 151.4586 59.9985 32.0000 1.9576 1.9595 406.0547 406.5255 0.0727 -1.0000 -1.0000 0750953 1594210049.40 151.4666 59.9985 32.0000 1.9575 1.9593 405.9982 406.4689 0.0727 -1.0000 -1.0000 0751016 1594210049.50 151.4666 59.9985 32.0000 1.9581 1.9599 405.9967 406.4680 0.0729 -1.0000 -1.0000 0751078 1594210049.60 151.4666 59.9985 32.0000 1.9576 1.9594 405.9936 406.4638 0.0726 -1.0000 -1.0000 0751203 1594210049.70 151.4666 59.9985 32.0000 1.9576 1.9595 406.0344 406.5045 0.0727 -1.0000 -1.0000 0751266 1594210049.80 151.4666 59.9985 32.0000 1.9574 1.9593 406.0046 406.4754 0.0727 -1.0000 -1.0000 0751344 1594210049.90 151.4678 59.9984 32.0000 1.9574 1.9592 406.0640 406.5340 0.0726 -1.0000 -1.0000 0751406 1594210050.00 151.4678 59.9984 32.0000 1.9573 1.9591 405.9852 406.4557 0.0727 -1.0000 -1.0000 0751469 1594210050.10 151.4678 59.9984 32.0000 1.9579 1.9598 406.0235 406.4942 0.0728 -1.0000 -1.0000 0751703 1594210050.20 151.4678 59.9984 32.0000 1.9573 1.9592 406.0324 406.5041 0.0729 -1.0000 -1.0000 0751766 1594210050.30 151.4678 59.9984 32.0000 1.9575 1.9593 406.0004 406.4707 0.0727 -1.0000 -1.0000 0751828 1594210050.40 151.4740 59.9984 32.0000 1.9575 1.9593 406.0304 406.5007 0.0726 -1.0000 -1.0000 0751906 1594210050.50 151.4794 59.9984 32.0000 1.9582 1.9600 405.9515 406.4219 0.0727 -1.0000 -1.0000 0751969 1594210050.60 151.4794 59.9984 32.0000 1.9578 1.9597 406.0476 406.5185 0.0728 -1.0000 -1.0000 0752453 1594210050.70 151.4794 59.9984 32.0000 1.9578 1.9597 406.0765 406.5478 0.0728 -1.0000 -1.0000 0752515 1594210050.80 151.4794 59.9984 32.0000 1.9576 1.9595 406.0430 406.5143 0.0728 -1.0000 -1.0000 0752578 1594210050.90 151.4794 59.9984 32.0000 1.9578 1.9597 406.0081 406.4799 0.0728 -1.0000 -1.0000 0752656 1594210051.00 151.4747 59.9984 32.0000 1.9579 1.9598 405.9917 406.4627 0.0728 -1.0000 -1.0000 0752718 1594210051.10 151.4747 59.9984 32.0000 1.9580 1.9598 406.0851 406.5564 0.0728 -1.0000 -1.0000 0753437 1594210051.20 151.4747 59.9984 32.0000 1.9581 1.9599 406.0189 406.4902 0.0728 -1.0000 -1.0000 0753515 1594210051.30 151.4747 59.9984 32.0000 1.9580 1.9598 406.0548 406.5249 0.0726 -1.0000 -1.0000 0753577 1594210051.40 151.4747 59.9984 32.0000 1.9576 1.9594 405.9682 406.4390 0.0728 -1.0000 -1.0000 0753640 1594210051.50 151.4634 59.9984 32.0000 1.9577 1.9596 406.0180 406.4883 0.0727 -1.0000 -1.0000 0753718 1594210051.60 151.4600 59.9984 32.0000 1.9573 1.9592 406.0399 406.5101 0.0726 -1.0000 -1.0000 0753781 1594210051.70 151.4600 59.9984 32.0000 1.9575 1.9594 406.1203 406.5899 0.0726 -1.0000 -1.0000 0753843 1594210051.80 151.4600 59.9984 32.0000 1.9572 1.9591 405.9727 406.4432 0.0728 -1.0000 -1.0000 0753905 1594210051.90 151.4600 59.9984 32.0000 1.9583 1.9602 406.0366 406.5078 0.0728 -1.0000 -1.0000 0753968 1594210052.00 151.4600 59.9984 32.0000 1.9574 1.9593 406.0150 406.4857 0.0727 -1.0000 -1.0000 0754031 1594210052.10 151.4600 59.9984 32.0000 1.9577 1.9596 406.0309 406.5012 0.0727 -1.0000 -1.0000 0754109 1594210052.20 151.4600 59.9984 32.0000 1.9574 1.9592 406.0543 406.5249 0.0727 -1.0000 -1.0000 0754171 1594210052.30 151.4744 59.9984 32.0000 1.9573 1.9592 405.9939 406.4647 0.0727 -1.0000 -1.0000 0754234 1594210052.40 151.4744 59.9984 32.0000 1.9567 1.9586 406.0013 406.4715 0.0727 -1.0000 -1.0000 0754312 1594210052.50 151.4744 59.9984 32.0000 1.9580 1.9598 406.0877 406.5577 0.0726 -1.0000 -1.0000 0754374 1594210052.60 151.5141 59.9984 32.0000 1.9578 1.9597 406.0741 406.5446 0.0727 -1.0000 -1.0000 0754453 1594210052.70 151.5141 59.9984 32.0000 1.9583 1.9602 406.1499 406.6203 0.0727 -1.0000 -1.0000 0754515 1594210052.80 151.5141 59.9984 32.0000 1.9579 1.9598 406.0730 406.5434 0.0727 -1.0000 -1.0000 0754577 1594210052.90 151.5141 59.9984 32.0000 1.9581 1.9599 406.0584 406.5283 0.0726 -1.0000 -1.0000 0754640 1594210053.00 151.5141 59.9984 32.0000 1.9579 1.9598 406.0645 406.5343 0.0726 -1.0000 -1.0000 0754702 1594210053.10 151.5167 59.9984 32.0000 1.9576 1.9595 406.0643 406.5348 0.0726 -1.0000 -1.0000 0754765 1594210053.20 151.5193 59.9984 32.0000 1.9579 1.9598 406.1077 406.5785 0.0728 -1.0000 -1.0000 0754952 1594210053.30 151.5193 59.9984 32.0000 1.9577 1.9595 406.0659 406.5367 0.0727 -1.0000 -1.0000 0755015 1594210053.40 151.5193 59.9984 32.0000 1.9577 1.9595 406.0178 406.4882 0.0728 -1.0000 -1.0000 0755077 1594210053.50 151.5193 59.9984 32.0000 1.9582 1.9601 406.0571 406.5276 0.0726 -1.0000 -1.0000 0755155 1594210053.60 151.5193 59.9984 32.0000 1.9583 1.9602 406.0745 406.5451 0.0727 -1.0000 -1.0000 0755218 1594210053.70 151.5105 59.9984 32.0000 1.9581 1.9600 406.0443 406.5150 0.0727 -1.0000 -1.0000 0755452 1594210053.80 151.5105 59.9984 32.0000 1.9580 1.9599 406.0838 406.5546 0.0727 -1.0000 -1.0000 0755514 1594210053.90 151.5105 59.9984 32.0000 1.9582 1.9600 406.0376 406.5074 0.0727 -1.0000 -1.0000 0755577 1594210054.00 151.5105 59.9984 32.0000 1.9573 1.9592 406.0125 406.4833 0.0727 -1.0000 -1.0000 0755640 1594210054.10 151.5105 59.9984 32.0000 1.9575 1.9594 406.0483 406.5197 0.0729 -1.0000 -1.0000 0755718 1594210054.20 151.4944 59.9984 32.0000 1.9581 1.9600 406.0654 406.5365 0.0727 -1.0000 -1.0000 0756296 1594210054.30 151.4723 59.9984 32.0000 1.9575 1.9593 406.0218 406.4922 0.0727 -1.0000 -1.0000 0756358 1594210054.40 151.4723 59.9984 32.0000 1.9576 1.9594 406.0224 406.4930 0.0727 -1.0000 -1.0000 0756436 1594210054.50 151.4723 59.9984 32.0000 1.9576 1.9595 406.0115 406.4820 0.0727 -1.0000 -1.0000 0756483 1594210054.60 151.4723 59.9984 32.0000 1.9576 1.9595 406.0408 406.5118 0.0728 -1.0000 -1.0000 0756561 1594210054.70 151.4723 59.9984 32.0000 1.9592 1.9611 406.1630 406.6342 0.0728 -1.0000 -1.0000 0756624 1594210054.80 151.5591 59.9984 32.0000 1.9581 1.9600 406.1138 406.5847 0.0728 -1.0000 -1.0000 0756686 1594210054.90 151.5591 59.9984 32.0000 1.9587 1.9606 406.0888 406.5597 0.0727 -1.0000 -1.0000 0756764 1594210055.00 151.5591 59.9984 32.0000 1.9583 1.9602 406.0476 406.5185 0.0727 -1.0000 -1.0000 0756827 1594210055.10 151.5591 59.9984 32.0000 1.9582 1.9601 406.1049 406.5752 0.0727 -1.0000 -1.0000 0756889 1594210055.20 151.5591 59.9984 32.0000 1.9581 1.9600 406.0750 406.5462 0.0727 -1.0000 -1.0000 0756952 1594210055.30 151.5101 59.9984 32.0000 1.9579 1.9598 406.0928 406.5632 0.0727 -1.0000 -1.0000 0757061 1594210055.40 151.4965 59.9984 32.0000 1.9576 1.9595 406.0742 406.5448 0.0726 -1.0000 -1.0000 0757124 1594210055.50 151.4965 59.9984 32.0000 1.9584 1.9603 406.0786 406.5483 0.0725 -1.0000 -1.0000 0757202 1594210055.60 151.4965 59.9984 32.0000 1.9577 1.9595 406.1257 406.5959 0.0726 -1.0000 -1.0000 0757264 1594210055.70 151.4965 59.9984 32.0000 1.9576 1.9594 406.0317 406.5019 0.0726 -1.0000 -1.0000 0757327 1594210055.80 151.4965 59.9984 32.0000 1.9581 1.9599 405.9837 406.4540 0.0727 -1.0000 -1.0000 0757608 1594210055.90 151.4857 59.9984 32.0000 1.9576 1.9595 405.9734 406.4436 0.0727 -1.0000 -1.0000 0757670 1594210056.00 151.4857 59.9984 32.0000 1.9569 1.9587 406.0516 406.5227 0.0728 -1.0000 -1.0000 0757733 1594210056.10 151.4857 59.9984 32.0000 1.9576 1.9595 406.0279 406.4985 0.0727 -1.0000 -1.0000 0757811 1594210056.20 151.4857 59.9984 32.0000 1.9581 1.9600 406.0613 406.5317 0.0727 -1.0000 -1.0000 0757874 1594210056.30 151.4857 59.9984 32.0000 1.9582 1.9601 406.0794 406.5502 0.0727 -1.0000 -1.0000 0758045 1594210056.40 151.4675 59.9984 32.0000 1.9578 1.9597 406.0871 406.5579 0.0728 -1.0000 -1.0000 0758124 1594210056.50 151.4646 59.9984 32.0000 1.9579 1.9598 406.0125 406.4830 0.0727 -1.0000 -1.0000 0758186 1594210056.60 151.4646 59.9984 32.0000 1.9575 1.9594 406.0817 406.5531 0.0728 -1.0000 -1.0000 0758264 1594210056.70 151.4646 59.9984 32.0000 1.9571 1.9589 406.0561 406.5275 0.0729 -1.0000 -1.0000 0758327 1594210056.80 151.4646 59.9984 32.0000 1.9572 1.9591 406.0529 406.5237 0.0727 -1.0000 -1.0000 0758545 1594210056.90 151.4646 59.9984 32.0000 1.9572 1.9591 406.0600 406.5302 0.0727 -1.0000 -1.0000 0758623 1594210057.00 151.5692 59.9984 32.0000 1.9576 1.9595 406.0089 406.4795 0.0727 -1.0000 -1.0000 0758686 1594210057.10 151.5692 59.9984 32.0000 1.9575 1.9594 405.9261 406.3966 0.0728 -1.0000 -1.0000 0758748 1594210057.20 151.5692 59.9984 32.0000 1.9579 1.9598 406.0049 406.4764 0.0729 -1.0000 -1.0000 0758826 1594210057.30 151.5692 59.9984 32.0000 1.9583 1.9602 406.1153 406.5867 0.0728 -1.0000 -1.0000 0758889 1594210057.40 151.5692 59.9984 32.0000 1.9587 1.9605 406.1048 406.5749 0.0726 -1.0000 -1.0000 0758951 1594210057.50 151.5559 59.9984 32.0000 1.9571 1.9590 406.0761 406.5464 0.0726 -1.0000 -1.0000 0759029 1594210057.60 151.5507 59.9984 32.0000 1.9574 1.9592 406.0148 406.4849 0.0727 -1.0000 -1.0000 0759076 1594210057.70 151.5507 59.9984 32.0000 1.9576 1.9595 406.0780 406.5488 0.0727 -1.0000 -1.0000 0759154 1594210057.80 151.5507 59.9984 32.0000 1.9579 1.9598 406.0557 406.5260 0.0727 -1.0000 -1.0000 0759998 1594210057.90 151.5507 59.9984 32.0000 1.9585 1.9603 406.0903 406.5612 0.0727 -1.0000 -1.0000 0800060 1594210058.00 151.5507 59.9984 32.0000 1.9576 1.9594 406.0594 406.5300 0.0727 -1.0000 -1.0000 0800123 1594210058.10 151.4655 59.9984 32.0000 1.9571 1.9590 405.9716 406.4417 0.0727 -1.0000 -1.0000 0800186 1594210058.20 151.4655 59.9984 32.0000 1.9576 1.9595 406.1140 406.5843 0.0726 -1.0000 -1.0000 0800248 1594210058.30 151.4655 59.9984 32.0000 1.9576 1.9595 406.1037 406.5732 0.0725 -1.0000 -1.0000 0800326 1594210058.40 151.4655 59.9984 32.0000 1.9575 1.9594 405.9831 406.4535 0.0727 -1.0000 -1.0000 0800388 1594210058.50 151.4655 59.9984 32.0000 1.9574 1.9593 406.0316 406.5017 0.0726 -1.0000 -1.0000 0800451 1594210058.60 151.4706 59.9984 32.0000 1.9573 1.9591 406.0032 406.4732 0.0727 -1.0000 -1.0000 0800529 1594210058.70 151.4706 59.9984 32.0000 1.9575 1.9594 406.0748 406.5459 0.0728 -1.0000 -1.0000 0800591 1594210058.80 151.4706 59.9984 32.0000 1.9576 1.9595 406.0669 406.5380 0.0727 -1.0000 -1.0000 0800654 1594210058.90 151.4706 59.9984 32.0000 1.9572 1.9590 406.1082 406.5790 0.0727 -1.0000 -1.0000 0800732 1594210059.00 151.4706 59.9984 32.0000 1.9575 1.9594 406.0912 406.5619 0.0727 -1.0000 -1.0000 0800794 1594210059.10 151.5114 59.9984 32.0000 1.9575 1.9594 406.0318 406.5022 0.0727 -1.0000 -1.0000 0800857 1594210059.20 151.5566 59.9984 32.0000 1.9581 1.9600 406.0438 406.5149 0.0728 -1.0000 -1.0000 0800935 1594210059.30 151.5566 59.9984 32.0000 1.9581 1.9599 406.0778 406.5485 0.0728 -1.0000 -1.0000 0800998 1594210059.40 151.5566 59.9984 32.0000 1.9586 1.9604 406.0936 406.5653 0.0728 -1.0000 -1.0000 0801216 1594210059.50 151.5566 59.9984 32.0000 1.9576 1.9595 406.1247 406.5960 0.0728 -1.0000 -1.0000 0801294 1594210059.60 151.5566 59.9984 32.0000 1.9580 1.9599 406.0351 406.5053 0.0726 -1.0000 -1.0000 0801357 1594210059.70 151.5566 59.9984 32.0000 1.9579 1.9598 406.0417 406.5115 0.0726 -1.0000 -1.0000 0801419 1594210059.80 151.5566 59.9984 32.0000 1.9574 1.9593 406.0995 406.5698 0.0726 -1.0000 -1.0000 0801497 1594210059.90 151.4280 59.9984 32.0000 1.9578 1.9596 406.0950 406.5660 0.0727 -1.0000 -1.0000 0801716 1594210060.00 151.4280 59.9984 32.0000 1.9579 1.9598 406.0480 406.5174 0.0725 -1.0000 -1.0000 0801779 1594210060.10 151.4280 59.9984 32.0000 1.9573 1.9591 406.0773 406.5460 0.0724 -1.0000 -1.0000 0801857 1594210060.20 151.4280 59.9984 32.0000 1.9577 1.9595 406.1418 406.6117 0.0727 -1.0000 -1.0000 0801920 1594210060.30 151.4280 59.9984 32.0000 1.9575 1.9594 406.0788 406.5504 0.0728 -1.0000 -1.0000 0801982 1594210060.40 151.4568 59.9984 32.0000 1.9582 1.9601 406.0642 406.5350 0.0728 -1.0000 -1.0000 0802216 1594210060.50 151.4911 59.9984 32.0000 1.9580 1.9599 406.0793 406.5503 0.0726 -1.0000 -1.0000 0802279 1594210060.60 151.4911 59.9984 32.0000 1.9584 1.9603 406.0221 406.4929 0.0727 -1.0000 -1.0000 0802357 1594210060.70 151.4911 59.9984 32.0000 1.9572 1.9591 406.0280 406.4984 0.0727 -1.0000 -1.0000 0802419 1594210060.80 151.4911 59.9984 32.0000 1.9576 1.9595 406.0031 406.4740 0.0728 -1.0000 -1.0000 0802482 1594210060.90 151.4911 59.9984 32.0000 1.9567 1.9586 406.1253 406.5961 0.0727 -1.0000 -1.0000 0802716 1594210061.00 151.4588 59.9984 32.0000 1.9570 1.9589 406.0719 406.5422 0.0726 -1.0000 -1.0000 0802778 1594210061.10 151.4588 59.9984 32.0000 1.9575 1.9593 406.0756 406.5461 0.0727 -1.0000 -1.0000 0802841 1594210061.20 151.4588 59.9984 32.0000 1.9574 1.9593 406.0411 406.5114 0.0727 -1.0000 -1.0000 0802919 1594210061.30 151.4588 59.9984 32.0000 1.9576 1.9595 405.9517 406.4225 0.0727 -1.0000 -1.0000 0802982 1594210061.40 151.4588 59.9984 32.0000 1.9581 1.9600 406.0041 406.4747 0.0728 -1.0000 -1.0000 0803966 1594210061.50 151.4441 59.9984 32.0000 1.9572 1.9590 406.0238 406.4936 0.0726 -1.0000 -1.0000 0804044 1594210061.60 151.4426 59.9984 32.0000 1.9571 1.9590 406.0262 406.4961 0.0727 -1.0000 -1.0000 0804106 1594210061.70 151.4426 59.9984 32.0000 1.9573 1.9592 405.9741 406.4432 0.0725 -1.0000 -1.0000 0804169 1594210061.80 151.4426 59.9984 32.0000 1.9576 1.9595 406.0395 406.5095 0.0726 -1.0000 -1.0000 0804247 1594210061.90 151.4426 59.9984 32.0000 1.9580 1.9598 406.0236 406.4942 0.0727 -1.0000 -1.0000 0804309 1594210062.00 151.4437 59.9984 32.0000 1.9575 1.9594 406.0868 406.5582 0.0729 -1.0000 -1.0000 0804372 1594210062.10 151.4798 59.9984 32.0000 1.9573 1.9592 406.0163 406.4872 0.0727 -1.0000 -1.0000 0804435 1594210062.20 151.4798 59.9984 32.0000 1.9572 1.9591 406.0549 406.5256 0.0728 -1.0000 -1.0000 0804497 1594210062.30 151.4798 59.9984 32.0000 1.9575 1.9594 406.0471 406.5181 0.0727 -1.0000 -1.0000 0804559 1594210062.40 151.4798 59.9984 32.0000 1.9586 1.9605 406.1483 406.6182 0.0726 -1.0000 -1.0000 0804637 1594210062.50 151.4798 59.9984 32.0000 1.9580 1.9598 406.0047 406.4752 0.0727 -1.0000 -1.0000 0804700 1594210062.60 151.4920 59.9984 32.0000 1.9577 1.9596 406.0473 406.5184 0.0728 -1.0000 -1.0000 0804778 1594210062.70 151.4920 59.9984 32.0000 1.9579 1.9598 406.0684 406.5386 0.0726 -1.0000 -1.0000 0804840 1594210062.80 151.4920 59.9984 32.0000 1.9576 1.9595 406.0529 406.5232 0.0726 -1.0000 -1.0000 0804903 1594210062.90 151.4920 59.9984 32.0000 1.9573 1.9592 406.0188 406.4891 0.0727 -1.0000 -1.0000 0804965 1594210063.00 151.4920 59.9984 32.0000 1.9576 1.9594 406.0825 406.5535 0.0728 -1.0000 -1.0000 0805044 1594210063.10 151.4862 59.9984 32.0000 1.9574 1.9593 406.0216 406.4928 0.0728 -1.0000 -1.0000 0805106 1594210063.20 151.4758 59.9984 32.0000 1.9571 1.9589 406.0923 406.5625 0.0726 -1.0000 -1.0000 0805168 1594210063.30 151.4758 59.9984 32.0000 1.9571 1.9590 406.0308 406.5012 0.0726 -1.0000 -1.0000 0805231 1594210063.40 151.4758 59.9984 32.0000 1.9580 1.9598 405.9931 406.4628 0.0726 -1.0000 -1.0000 0805293 1594210063.50 151.4758 59.9984 32.0000 1.9577 1.9596 405.9946 406.4646 0.0726 -1.0000 -1.0000 0805372 1594210063.60 151.4758 59.9984 32.0000 1.9578 1.9596 406.0090 406.4796 0.0727 -1.0000 -1.0000 0805434 1594210063.70 151.5058 59.9984 32.0000 1.9574 1.9593 406.0163 406.4866 0.0727 -1.0000 -1.0000 0805496 1594210063.80 151.5145 59.9984 32.0000 1.9580 1.9599 406.0419 406.5124 0.0727 -1.0000 -1.0000 0805575 1594210063.90 151.5145 59.9984 32.0000 1.9580 1.9599 406.0064 406.4770 0.0727 -1.0000 -1.0000 0805637 1594210064.00 151.5145 59.9984 32.0000 1.9576 1.9594 405.9942 406.4645 0.0726 -1.0000 -1.0000 0805700 1594210064.10 151.5145 59.9984 32.0000 1.9585 1.9603 406.0444 406.5147 0.0727 -1.0000 -1.0000 0805762 1594210064.20 151.5145 59.9984 32.0000 1.9578 1.9596 405.9896 406.4589 0.0725 -1.0000 -1.0000 0805825 1594210064.30 151.5036 59.9984 32.0000 1.9581 1.9599 406.0285 406.4982 0.0726 -1.0000 -1.0000 0805887 1594210064.40 151.5036 59.9984 32.0000 1.9574 1.9592 406.0812 406.5514 0.0726 -1.0000 -1.0000 0805965 1594210064.50 151.5036 59.9984 32.0000 1.9575 1.9594 406.0753 406.5457 0.0727 -1.0000 -1.0000 0806856 1594210064.60 151.5036 59.9984 32.0000 1.9577 1.9595 406.1133 406.5841 0.0727 -1.0000 -1.0000 0806918 1594210064.70 151.5036 59.9984 32.0000 1.9574 1.9592 406.0483 406.5185 0.0726 -1.0000 -1.0000 0806981 1594210064.80 151.5038 59.9984 32.0000 1.9574 1.9592 406.0499 406.5202 0.0727 -1.0000 -1.0000 0807043 1594210064.90 151.5067 59.9986 32.0000 1.9570 1.9589 406.0513 406.5216 0.0726 -1.0000 -1.0000 0807121 1594210065.00 151.5067 59.9986 32.0000 1.9576 1.9595 406.0531 406.5231 0.0726 -1.0000 -1.0000 0807184 1594210065.10 151.5067 59.9986 32.0000 1.9575 1.9593 406.0283 406.4983 0.0726 -1.0000 -1.0000 0807246 1594210065.20 151.5067 59.9986 32.0000 1.9574 1.9592 406.0311 406.5002 0.0725 -1.0000 -1.0000 0807324 1594210065.30 151.5067 59.9986 32.0000 1.9570 1.9589 406.0286 406.4984 0.0726 -1.0000 -1.0000 0807387 1594210065.40 151.4288 59.9986 32.0000 1.9572 1.9591 406.0119 406.4825 0.0727 -1.0000 -1.0000 0807449 1594210065.50 151.4288 59.9986 32.0000 1.9576 1.9594 406.0222 406.4928 0.0727 -1.0000 -1.0000 0807527 1594210065.60 151.4288 59.9986 32.0000 1.9576 1.9594 406.0480 406.5201 0.0729 -1.0000 -1.0000 0807590 1594210065.70 151.4288 59.9986 32.0000 1.9566 1.9585 405.9996 406.4700 0.0727 -1.0000 -1.0000 0807652 1594210065.80 151.4288 59.9986 32.0000 1.9567 1.9585 405.9442 406.4145 0.0727 -1.0000 -1.0000 0807731 1594210065.90 151.4304 59.9986 32.0000 1.9573 1.9592 405.9731 406.4439 0.0728 -1.0000 -1.0000 0807793 1594210066.00 151.4521 59.9986 32.0000 1.9570 1.9588 405.9894 406.4607 0.0729 -1.0000 -1.0000 0807856 1594210066.10 151.4521 59.9986 32.0000 1.9570 1.9589 406.0214 406.4926 0.0727 -1.0000 -1.0000 0807934 1594210066.20 151.4521 59.9986 32.0000 1.9576 1.9595 406.0852 406.5560 0.0727 -1.0000 -1.0000 0807996 1594210066.30 151.4521 59.9986 32.0000 1.9569 1.9588 406.0342 406.5054 0.0728 -1.0000 -1.0000 0808058 1594210066.40 151.4521 59.9986 32.0000 1.9573 1.9592 406.0396 406.5102 0.0727 -1.0000 -1.0000 0808121 1594210066.50 151.4625 59.9986 32.0000 1.9573 1.9591 406.0417 406.5125 0.0728 -1.0000 -1.0000 0808184 1594210066.60 151.4625 59.9986 32.0000 1.9577 1.9596 406.0300 406.5010 0.0728 -1.0000 -1.0000 0808480 1594210066.70 151.4625 59.9986 32.0000 1.9576 1.9594 406.0635 406.5335 0.0725 -1.0000 -1.0000 0808543 1594210066.80 151.4625 59.9986 32.0000 1.9572 1.9591 405.9552 406.4246 0.0726 -1.0000 -1.0000 0808605 1594210066.90 151.4625 59.9986 32.0000 1.9575 1.9594 406.0019 406.4718 0.0726 -1.0000 -1.0000 0808668 1594210067.00 151.4610 59.9986 32.0000 1.9574 1.9593 405.9948 406.4650 0.0727 -1.0000 -1.0000 0808730 1594210067.10 151.4597 59.9986 32.0000 1.9574 1.9593 406.0521 406.5234 0.0728 -1.0000 -1.0000 0809792 1594210067.20 151.4597 59.9986 32.0000 1.9580 1.9599 406.0199 406.4903 0.0727 -1.0000 -1.0000 0809871 1594210067.30 151.4597 59.9986 32.0000 1.9572 1.9590 406.0484 406.5190 0.0727 -1.0000 -1.0000 0809933 1594210067.40 151.4597 59.9986 32.0000 1.9574 1.9593 406.0326 406.5030 0.0727 -1.0000 -1.0000 0809995 1594210067.50 151.4597 59.9986 32.0000 1.9578 1.9597 406.0275 406.4979 0.0726 -1.0000 -1.0000 0810074 1594210067.60 151.5255 59.9986 32.0000 1.9584 1.9603 406.0663 406.5373 0.0728 -1.0000 -1.0000 0810136 1594210067.70 151.5255 59.9986 32.0000 1.9580 1.9599 406.1388 406.6083 0.0725 -1.0000 -1.0000 0810198 1594210067.80 151.5255 59.9986 32.0000 1.9578 1.9597 406.0694 406.5397 0.0727 -1.0000 -1.0000 0810261 1594210067.90 151.5255 59.9986 32.0000 1.9576 1.9595 406.0098 406.4801 0.0727 -1.0000 -1.0000 0810324 1594210068.00 151.5255 59.9986 32.0000 1.9575 1.9594 406.0576 406.5277 0.0726 -1.0000 -1.0000 0810386 1594210068.10 151.5255 59.9986 32.0000 1.9575 1.9594 406.1289 406.5987 0.0726 -1.0000 -1.0000 0810745 1594210068.20 151.5255 59.9986 32.0000 1.9576 1.9595 406.0419 406.5121 0.0727 -1.0000 -1.0000 0810808 1594210068.30 151.5255 59.9986 32.0000 1.9572 1.9590 406.0466 406.5166 0.0726 -1.0000 -1.0000 0810870 1594210068.40 151.5255 59.9986 32.0000 1.9570 1.9589 405.9917 406.4610 0.0725 -1.0000 -1.0000 0810948 1594210068.50 151.5255 59.9986 32.0000 1.9568 1.9587 405.9692 406.4391 0.0726 -1.0000 -1.0000 0811011 1594210068.60 151.5255 59.9986 32.0000 1.9574 1.9592 406.0509 406.5208 0.0726 -1.0000 -1.0000 0811073 1594210068.70 151.4205 59.9986 32.0000 1.9579 1.9598 406.0648 406.5357 0.0728 -1.0000 -1.0000 0811136 1594210068.80 151.4205 59.9986 32.0000 1.9577 1.9595 405.9989 406.4699 0.0728 -1.0000 -1.0000 0811198 1594210068.90 151.4205 59.9986 32.0000 1.9575 1.9594 406.0519 406.5221 0.0727 -1.0000 -1.0000 0811276 1594210069.00 151.4205 59.9986 32.0000 1.9568 1.9587 406.0658 406.5365 0.0727 -1.0000 -1.0000 0811339 1594210069.10 151.4205 59.9986 32.0000 1.9574 1.9592 406.0452 406.5159 0.0727 -1.0000 -1.0000 0811401 1594210069.20 151.4205 59.9986 32.0000 1.9570 1.9588 406.0756 406.5463 0.0727 -1.0000 -1.0000 0811480 1594210069.30 151.4905 59.9986 32.0000 1.9577 1.9596 406.0810 406.5518 0.0727 -1.0000 -1.0000 0811542 1594210069.40 151.4905 59.9986 32.0000 1.9576 1.9594 406.0838 406.5532 0.0725 -1.0000 -1.0000 0811604 1594210069.50 151.4905 59.9986 32.0000 1.9583 1.9602 406.0365 406.5067 0.0727 -1.0000 -1.0000 0811667 1594210069.60 151.4905 59.9986 32.0000 1.9585 1.9604 406.0346 406.5057 0.0727 -1.0000 -1.0000 0811730 1594210069.70 151.4905 59.9986 32.0000 1.9578 1.9596 406.0513 406.5213 0.0727 -1.0000 -1.0000 0811792 1594210069.80 151.5138 59.9984 32.0000 1.9578 1.9596 405.9982 406.4689 0.0727 -1.0000 -1.0000 0811870 1594210069.90 151.5138 59.9984 32.0000 1.9571 1.9590 405.9770 406.4471 0.0727 -1.0000 -1.0000 0811933 1594210070.00 151.5138 59.9984 32.0000 1.9579 1.9598 405.9578 406.4278 0.0726 -1.0000 -1.0000 0811995 1594210070.10 151.5138 59.9984 32.0000 1.9577 1.9596 405.9951 406.4646 0.0725 -1.0000 -1.0000 0812073 1594210070.20 151.5149 59.9984 32.0000 1.9579 1.9598 405.9114 406.3811 0.0726 -1.0000 -1.0000 0812245 1594210070.30 151.4662 59.9984 32.0000 1.9580 1.9599 406.0147 406.4847 0.0725 -1.0000 -1.0000 0812307 1594210070.40 151.4662 59.9984 32.0000 1.9579 1.9597 406.0808 406.5505 0.0726 -1.0000 -1.0000 0812370 1594210070.50 151.4662 59.9984 32.0000 1.9582 1.9601 406.1466 406.6173 0.0727 -1.0000 -1.0000 0812433 1594210070.60 151.4662 59.9984 32.0000 1.9582 1.9601 406.0091 406.4796 0.0727 -1.0000 -1.0000 0812510 1594210070.70 151.4662 59.9984 32.0000 1.9579 1.9598 406.0674 406.5375 0.0726 -1.0000 -1.0000 0812776 1594210070.80 151.4662 59.9984 32.0000 1.9577 1.9596 406.1619 406.6327 0.0727 -1.0000 -1.0000 0812839 1594210070.90 151.4662 59.9984 32.0000 1.9581 1.9600 406.0100 406.4804 0.0726 -1.0000 -1.0000 0812901 1594210071.00 151.4662 59.9984 32.0000 1.9577 1.9596 406.0666 406.5371 0.0727 -1.0000 -1.0000 0812979 1594210071.10 151.4865 59.9984 32.0000 1.9572 1.9591 406.1291 406.5994 0.0726 -1.0000 -1.0000 0813042 1594210071.20 151.4974 59.9984 32.0000 1.9585 1.9604 406.0897 406.5600 0.0726 -1.0000 -1.0000 0813276 1594210071.30 151.4974 59.9984 32.0000 1.9583 1.9602 406.0779 406.5496 0.0729 -1.0000 -1.0000 0813338 1594210071.40 151.4974 59.9984 32.0000 1.9574 1.9593 406.1000 406.5706 0.0727 -1.0000 -1.0000 0813401 1594210071.50 151.4974 59.9984 32.0000 1.9583 1.9601 406.0582 406.5284 0.0726 -1.0000 -1.0000 0813463 1594210071.60 151.4974 59.9984 32.0000 1.9583 1.9602 406.0766 406.5463 0.0726 -1.0000 -1.0000 0813526 1594210071.70 151.4974 59.9984 32.0000 1.9580 1.9599 406.0376 406.5076 0.0726 -1.0000 -1.0000 0813588 1594210071.80 151.4778 59.9984 32.0000 1.9583 1.9601 406.1043 406.5744 0.0726 -1.0000 -1.0000 0814245 1594210071.90 151.4778 59.9984 32.0000 1.9578 1.9597 406.0990 406.5688 0.0726 -1.0000 -1.0000 0814323 1594210072.00 151.4778 59.9984 32.0000 1.9578 1.9597 406.0074 406.4784 0.0728 -1.0000 -1.0000 0814385 1594210072.10 151.4778 59.9984 32.0000 1.9577 1.9596 406.0991 406.5700 0.0727 -1.0000 -1.0000 0814463 1594210072.20 151.4778 59.9984 32.0000 1.9573 1.9592 406.0029 406.4737 0.0728 -1.0000 -1.0000 0814526 1594210072.30 151.4343 59.9984 32.0000 1.9580 1.9599 406.0984 406.5699 0.0728 -1.0000 -1.0000 0814588 1594210072.40 151.4343 59.9984 32.0000 1.9575 1.9594 406.0357 406.5067 0.0728 -1.0000 -1.0000 0814651 1594210072.50 151.4343 59.9984 32.0000 1.9572 1.9591 406.0952 406.5652 0.0726 -1.0000 -1.0000 0814713 1594210072.60 151.4343 59.9984 32.0000 1.9572 1.9591 406.0267 406.4967 0.0726 -1.0000 -1.0000 0814791 1594210072.70 151.4343 59.9984 32.0000 1.9576 1.9594 405.9974 406.4673 0.0727 -1.0000 -1.0000 0814854 1594210072.80 151.4766 59.9984 32.0000 1.9579 1.9597 406.0442 406.5141 0.0727 -1.0000 -1.0000 0814947 1594210072.90 151.5133 59.9984 32.0000 1.9576 1.9594 406.0701 406.5412 0.0727 -1.0000 -1.0000 0815026 1594210073.00 151.5133 59.9984 32.0000 1.9576 1.9595 406.0664 406.5364 0.0726 -1.0000 -1.0000 0815088 1594210073.10 151.5133 59.9984 32.0000 1.9580 1.9599 406.1331 406.6037 0.0727 -1.0000 -1.0000 0815151 1594210073.20 151.5133 59.9984 32.0000 1.9578 1.9597 406.0812 406.5520 0.0727 -1.0000 -1.0000 0815229 1594210073.30 151.5133 59.9984 32.0000 1.9576 1.9595 406.1009 406.5708 0.0726 -1.0000 -1.0000 0815291 1594210073.40 151.5170 59.9984 32.0000 1.9583 1.9602 406.0748 406.5451 0.0726 -1.0000 -1.0000 0815354 1594210073.50 151.5170 59.9984 32.0000 1.9578 1.9596 406.1000 406.5697 0.0725 -1.0000 -1.0000 0815416 1594210073.60 151.5170 59.9984 32.0000 1.9581 1.9600 406.0716 406.5423 0.0727 -1.0000 -1.0000 0815479 1594210073.70 151.5170 59.9984 32.0000 1.9585 1.9604 406.0184 406.4880 0.0726 -1.0000 -1.0000 0815541 1594210073.80 151.5108 59.9984 32.0000 1.9582 1.9601 406.0665 406.5363 0.0726 -1.0000 -1.0000 0815619 1594210073.90 151.5076 59.9984 32.0000 1.9576 1.9594 406.0437 406.5139 0.0727 -1.0000 -1.0000 0815682 1594210074.00 151.5076 59.9984 32.0000 1.9575 1.9593 406.1016 406.5723 0.0727 -1.0000 -1.0000 0815744 1594210074.10 151.5076 59.9984 32.0000 1.9574 1.9593 406.0036 406.4739 0.0726 -1.0000 -1.0000 0815822 1594210074.20 151.5076 59.9984 32.0000 1.9582 1.9601 405.9960 406.4653 0.0725 -1.0000 -1.0000 0815885 1594210074.30 151.5076 59.9984 32.0000 1.9580 1.9598 406.0437 406.5141 0.0726 -1.0000 -1.0000 0815947 1594210074.40 151.5076 59.9984 32.0000 1.9573 1.9591 406.0327 406.5025 0.0726 -1.0000 -1.0000 0816229 1594210074.50 151.5076 59.9984 32.0000 1.9581 1.9600 406.0861 406.5563 0.0726 -1.0000 -1.0000 0816291 1594210074.60 151.4757 59.9999 32.0000 1.9579 1.9598 405.9585 406.4284 0.0726 -1.0000 -1.0000 0816369 1594210074.70 151.4757 59.9999 32.0000 1.9577 1.9595 406.0179 406.4876 0.0727 -1.0000 -1.0000 0816432 1594210074.80 151.4757 59.9999 32.0000 1.9580 1.9598 406.0146 406.4851 0.0727 -1.0000 -1.0000 0816494 1594210074.90 151.4757 59.9999 32.0000 1.9577 1.9596 406.0405 406.5107 0.0726 -1.0000 -1.0000 0816853 1594210075.00 151.4757 59.9999 32.0000 1.9579 1.9598 406.0050 406.4755 0.0727 -1.0000 -1.0000 0816916 1594210075.10 151.4757 59.9999 32.0000 1.9579 1.9598 406.0454 406.5154 0.0725 -1.0000 -1.0000 0816978 1594210075.20 151.4844 59.9999 32.0000 1.9580 1.9599 406.0863 406.5570 0.0727 -1.0000 -1.0000 0817056 1594210075.30 151.4844 59.9999 32.0000 1.9584 1.9602 406.0630 406.5326 0.0726 -1.0000 -1.0000 0817119 1594210075.40 151.4844 59.9999 32.0000 1.9582 1.9601 406.0798 406.5495 0.0725 -1.0000 -1.0000 0817244 1594210075.50 151.4844 59.9999 32.0000 1.9578 1.9597 406.0400 406.5109 0.0727 -1.0000 -1.0000 0817322 1594210075.60 151.4844 59.9999 32.0000 1.9574 1.9593 405.9876 406.4572 0.0726 -1.0000 -1.0000 0817384 1594210075.70 151.4844 59.9999 32.0000 1.9574 1.9593 406.0181 406.4891 0.0728 -1.0000 -1.0000 0817447 1594210075.80 151.4844 59.9999 32.0000 1.9569 1.9588 406.0281 406.4981 0.0726 -1.0000 -1.0000 0817525 1594210075.90 151.4844 59.9999 32.0000 1.9584 1.9603 406.0297 406.4991 0.0726 -1.0000 -1.0000 0817712 1594210076.00 151.4807 59.9999 32.0000 1.9580 1.9598 406.0497 406.5205 0.0727 -1.0000 -1.0000 0817775 1594210076.10 151.4807 59.9999 32.0000 1.9577 1.9596 406.0481 406.5180 0.0726 -1.0000 -1.0000 0817838 1594210076.20 151.4807 59.9999 32.0000 1.9571 1.9590 406.0064 406.4766 0.0727 -1.0000 -1.0000 0817900 1594210076.30 151.5391 59.9999 32.0000 1.9583 1.9602 406.0549 406.5250 0.0726 -1.0000 -1.0000 0817963 1594210076.40 151.5391 59.9999 32.0000 1.9582 1.9601 406.0761 406.5469 0.0728 -1.0000 -1.0000 0818212 1594210076.50 151.5391 59.9999 32.0000 1.9581 1.9600 406.1113 406.5820 0.0727 -1.0000 -1.0000 0818275 1594210076.60 151.5391 59.9999 32.0000 1.9575 1.9594 406.1495 406.6194 0.0726 -1.0000 -1.0000 0818353 1594210076.70 151.5391 59.9999 32.0000 1.9579 1.9598 406.0728 406.5438 0.0728 -1.0000 -1.0000 0818416 1594210076.80 151.5415 59.9999 32.0000 1.9572 1.9590 406.0540 406.5238 0.0726 -1.0000 -1.0000 0818478 1594210076.90 151.5480 59.9999 32.0000 1.9586 1.9604 406.0024 406.4726 0.0726 -1.0000 -1.0000 0818978 1594210077.00 151.5480 59.9999 32.0000 1.9583 1.9602 405.9853 406.4553 0.0726 -1.0000 -1.0000 0819040 1594210077.10 151.5480 59.9999 32.0000 1.9582 1.9601 405.9892 406.4598 0.0726 -1.0000 -1.0000 0819103 1594210077.20 151.5480 59.9999 32.0000 1.9571 1.9590 406.0796 406.5494 0.0727 -1.0000 -1.0000 0819181 1594210077.30 151.5480 59.9999 32.0000 1.9583 1.9601 406.0952 406.5656 0.0726 -1.0000 -1.0000 0819243 1594210077.40 151.5480 59.9999 32.0000 1.9586 1.9605 406.0777 406.5482 0.0727 -1.0000 -1.0000 0819306 1594210077.50 151.5131 59.9999 32.0000 1.9581 1.9600 406.0969 406.5667 0.0725 -1.0000 -1.0000 0819493 1594210077.60 151.5131 59.9999 32.0000 1.9576 1.9594 406.0680 406.5376 0.0726 -1.0000 -1.0000 0819556 1594210077.70 151.5131 59.9999 32.0000 1.9580 1.9598 406.0535 406.5221 0.0724 -1.0000 -1.0000 0819618 1594210077.80 151.5131 59.9999 32.0000 1.9577 1.9596 406.0735 406.5429 0.0726 -1.0000 -1.0000 0819681 1594210077.90 151.5131 59.9999 32.0000 1.9585 1.9604 406.0782 406.5478 0.0725 -1.0000 -1.0000 0819743 1594210078.00 151.5131 59.9999 32.0000 1.9577 1.9596 406.0332 406.5031 0.0726 -1.0000 -1.0000 0820353 1594210078.10 151.5131 59.9999 32.0000 1.9579 1.9597 406.0460 406.5167 0.0728 -1.0000 -1.0000 0820415 1594210078.20 151.5131 59.9999 32.0000 1.9575 1.9594 406.0728 406.5427 0.0725 -1.0000 -1.0000 0820478 1594210078.30 151.5131 59.9999 32.0000 1.9579 1.9598 406.1153 406.5868 0.0728 -1.0000 -1.0000 0820556 1594210078.40 151.4839 59.9999 32.0000 1.9579 1.9598 406.0227 406.4919 0.0726 -1.0000 -1.0000 0820618 1594210078.50 151.4839 59.9999 32.0000 1.9577 1.9595 406.0424 406.5122 0.0725 -1.0000 -1.0000 0820680 1594210078.60 151.5405 59.9999 32.0000 1.9580 1.9599 406.0649 406.5351 0.0727 -1.0000 -1.0000 0820759 1594210078.70 151.5405 59.9999 32.0000 1.9574 1.9593 406.0086 406.4783 0.0726 -1.0000 -1.0000 0820821 1594210078.80 151.5405 59.9999 32.0000 1.9582 1.9601 406.0063 406.4769 0.0728 -1.0000 -1.0000 0820884 1594210078.90 151.5405 59.9999 32.0000 1.9585 1.9604 406.0831 406.5537 0.0727 -1.0000 -1.0000 0820962 1594210079.00 151.5405 59.9999 32.0000 1.9580 1.9599 405.9804 406.4504 0.0727 -1.0000 -1.0000 0821024 1594210079.10 151.4991 59.9999 32.0000 1.9580 1.9599 406.1100 406.5797 0.0725 -1.0000 -1.0000 0821087 1594210079.20 151.4961 59.9999 32.0000 1.9577 1.9596 406.0312 406.5004 0.0726 -1.0000 -1.0000 0821149 1594210079.30 151.4961 59.9999 32.0000 1.9575 1.9594 405.9830 406.4536 0.0727 -1.0000 -1.0000 0821243 1594210079.40 151.4961 59.9999 32.0000 1.9575 1.9593 406.0873 406.5575 0.0726 -1.0000 -1.0000 0821305 1594210079.50 151.4961 59.9999 32.0000 1.9577 1.9596 406.0485 406.5192 0.0727 -1.0000 -1.0000 0821383 1594210079.60 151.4961 59.9999 32.0000 1.9580 1.9599 406.0593 406.5292 0.0726 -1.0000 -1.0000 0821446 1594210079.70 151.5063 59.9994 32.0000 1.9583 1.9602 406.0445 406.5142 0.0726 -1.0000 -1.0000 0821508 1594210079.80 151.5063 59.9994 32.0000 1.9582 1.9600 406.1525 406.6217 0.0725 -1.0000 -1.0000 0821571 1594210079.90 151.5063 59.9994 32.0000 1.9584 1.9602 406.0938 406.5641 0.0726 -1.0000 -1.0000 0821634 1594210080.00 151.5063 59.9994 32.0000 1.9585 1.9604 406.0666 406.5356 0.0724 -1.0000 -1.0000 0821727 1594210080.10 151.5063 59.9994 32.0000 1.9584 1.9602 406.0765 406.5468 0.0726 -1.0000 -1.0000 0821790 1594210080.20 151.5063 59.9994 32.0000 1.9580 1.9598 406.0443 406.5137 0.0725 -1.0000 -1.0000 0821852 1594210080.30 151.5063 59.9994 32.0000 1.9581 1.9599 406.0879 406.5573 0.0726 -1.0000 -1.0000 0821915 1594210080.40 151.5063 59.9994 32.0000 1.9583 1.9601 405.9938 406.4644 0.0727 -1.0000 -1.0000 0821993 1594210080.50 151.5063 59.9994 32.0000 1.9577 1.9595 406.0496 406.5193 0.0726 -1.0000 -1.0000 0822055 1594210080.60 151.5063 59.9994 32.0000 1.9589 1.9608 406.1275 406.5974 0.0726 -1.0000 -1.0000 0822243 1594210080.70 151.5063 59.9994 32.0000 1.9581 1.9600 406.0388 406.5085 0.0726 -1.0000 -1.0000 0822305 1594210080.80 151.5063 59.9994 32.0000 1.9575 1.9594 406.0577 406.5275 0.0726 -1.0000 -1.0000 0822368 1594210080.90 151.4733 59.9994 32.0000 1.9584 1.9603 406.0437 406.5134 0.0726 -1.0000 -1.0000 0822430 1594210081.00 151.4651 59.9994 32.0000 1.9583 1.9602 406.0581 406.5281 0.0726 -1.0000 -1.0000 0822492 1594210081.10 151.4651 59.9994 32.0000 1.9581 1.9599 406.0904 406.5597 0.0725 -1.0000 -1.0000 0823508 1594210081.20 151.4651 59.9994 32.0000 1.9583 1.9602 406.0470 406.5162 0.0724 -1.0000 -1.0000 0823570 1594210081.30 151.4651 59.9994 32.0000 1.9572 1.9590 405.9995 406.4691 0.0726 -1.0000 -1.0000 0823633 1594210081.40 151.4651 59.9994 32.0000 1.9576 1.9594 406.0537 406.5233 0.0726 -1.0000 -1.0000 0823695 1594210081.50 151.4651 59.9994 32.0000 1.9576 1.9595 406.0406 406.5112 0.0727 -1.0000 -1.0000 0823774 1594210081.60 151.4651 59.9994 32.0000 1.9581 1.9600 406.0875 406.5576 0.0726 -1.0000 -1.0000 0823836 1594210081.70 151.5371 59.9994 32.0000 1.9581 1.9599 406.0745 406.5441 0.0726 -1.0000 -1.0000 0823898 1594210081.80 151.5473 59.9994 32.0000 1.9572 1.9591 406.1085 406.5787 0.0726 -1.0000 -1.0000 0823977 1594210081.90 151.5473 59.9994 32.0000 1.9581 1.9600 406.0517 406.5221 0.0727 -1.0000 -1.0000 0824039 1594210082.00 151.5473 59.9994 32.0000 1.9581 1.9600 406.0147 406.4841 0.0725 -1.0000 -1.0000 0824101 1594210082.10 151.5473 59.9994 32.0000 1.9577 1.9595 406.0555 406.5260 0.0726 -1.0000 -1.0000 0824164 1594210082.20 151.5282 59.9994 32.0000 1.9582 1.9601 406.1095 406.5789 0.0725 -1.0000 -1.0000 0824226 1594210082.30 151.5212 59.9994 32.0000 1.9582 1.9601 406.0526 406.5227 0.0727 -1.0000 -1.0000 0824289 1594210082.40 151.5212 59.9994 32.0000 1.9576 1.9595 406.0580 406.5282 0.0727 -1.0000 -1.0000 0824367 1594210082.50 151.5212 59.9994 32.0000 1.9584 1.9603 406.0695 406.5394 0.0726 -1.0000 -1.0000 0824430 1594210082.60 151.5663 59.9994 32.0000 1.9575 1.9593 406.0889 406.5593 0.0727 -1.0000 -1.0000 0824508 1594210082.70 151.5663 59.9994 32.0000 1.9573 1.9592 406.0485 406.5186 0.0726 -1.0000 -1.0000 0824570 1594210082.80 151.5663 59.9994 32.0000 1.9580 1.9599 406.0650 406.5346 0.0725 -1.0000 -1.0000 0824633 1594210082.90 151.5663 59.9994 32.0000 1.9582 1.9600 406.1440 406.6134 0.0726 -1.0000 -1.0000 0824695 1594210083.00 151.5663 59.9994 32.0000 1.9582 1.9601 406.0576 406.5280 0.0726 -1.0000 -1.0000 0824758 1594210083.10 151.5663 59.9994 32.0000 1.9583 1.9602 406.0198 406.4891 0.0725 -1.0000 -1.0000 0824820 1594210083.20 151.5663 59.9994 32.0000 1.9586 1.9604 406.0679 406.5373 0.0725 -1.0000 -1.0000 0825695 1594210083.30 151.5663 59.9994 32.0000 1.9582 1.9601 406.0923 406.5620 0.0726 -1.0000 -1.0000 0825758 1594210083.40 151.5663 59.9994 32.0000 1.9579 1.9598 406.1323 406.6017 0.0725 -1.0000 -1.0000 0825820 1594210083.50 151.5663 59.9994 32.0000 1.9581 1.9599 406.1152 406.5841 0.0724 -1.0000 -1.0000 0825898 1594210083.60 151.5663 59.9994 32.0000 1.9592 1.9610 406.1313 406.6013 0.0726 -1.0000 -1.0000 0825961 1594210083.70 151.4949 59.9994 32.0000 1.9576 1.9595 406.1247 406.5941 0.0726 -1.0000 -1.0000 0826023 1594210083.80 151.4949 59.9994 32.0000 1.9583 1.9602 406.0961 406.5663 0.0726 -1.0000 -1.0000 0826085 1594210083.90 151.4949 59.9994 32.0000 1.9582 1.9601 406.0723 406.5424 0.0726 -1.0000 -1.0000 0826148 1594210084.00 151.4949 59.9994 32.0000 1.9576 1.9594 406.0686 406.5378 0.0724 -1.0000 -1.0000 0826210 1594210084.10 151.4949 59.9994 32.0000 1.9581 1.9600 406.0819 406.5517 0.0727 -1.0000 -1.0000 0826288 1594210084.20 151.4949 59.9994 32.0000 1.9580 1.9599 406.1049 406.5753 0.0726 -1.0000 -1.0000 0826351 1594210084.30 151.5225 59.9994 32.0000 1.9580 1.9598 406.0652 406.5339 0.0725 -1.0000 -1.0000 0826413 1594210084.40 151.5243 59.9994 32.0000 1.9583 1.9602 406.0341 406.5039 0.0726 -1.0000 -1.0000 0826492 1594210084.50 151.5243 59.9994 32.0000 1.9583 1.9601 406.1088 406.5783 0.0725 -1.0000 -1.0000 0826554 1594210084.60 151.5243 59.9994 32.0000 1.9583 1.9602 406.1488 406.6191 0.0726 -1.0000 -1.0000 0826617 1594210084.70 151.5243 59.9994 32.0000 1.9577 1.9595 406.0721 406.5418 0.0726 -1.0000 -1.0000 0826710 1594210084.80 151.5243 59.9994 32.0000 1.9586 1.9605 406.1706 406.6389 0.0724 -1.0000 -1.0000 0826788 1594210084.90 151.5650 59.9989 32.0000 1.9581 1.9600 406.1251 406.5945 0.0725 -1.0000 -1.0000 0826867 1594210085.00 151.5650 59.9989 32.0000 1.9578 1.9596 406.1055 406.5747 0.0725 -1.0000 -1.0000 0826929 1594210085.10 151.5650 59.9989 32.0000 1.9584 1.9602 406.0854 406.5547 0.0725 -1.0000 -1.0000 0826991 1594210085.20 151.5650 59.9989 32.0000 1.9584 1.9603 406.1003 406.5707 0.0726 -1.0000 -1.0000 0827070 1594210085.30 151.5650 59.9989 32.0000 1.9579 1.9598 406.0823 406.5520 0.0725 -1.0000 -1.0000 0827132 1594210085.40 151.5650 59.9989 32.0000 1.9580 1.9599 406.1234 406.5929 0.0725 -1.0000 -1.0000 0827194 1594210085.50 151.5650 59.9989 32.0000 1.9578 1.9597 406.0738 406.5441 0.0727 -1.0000 -1.0000 0827257 1594210085.60 151.5650 59.9989 32.0000 1.9580 1.9599 406.1045 406.5743 0.0725 -1.0000 -1.0000 0827319 1594210085.70 151.5650 59.9989 32.0000 1.9579 1.9598 406.2101 406.6814 0.0727 -1.0000 -1.0000 0827757 1594210085.80 151.5650 59.9989 32.0000 1.9579 1.9598 406.1352 406.6045 0.0725 -1.0000 -1.0000 0827835 1594210085.90 151.5650 59.9989 32.0000 1.9577 1.9595 406.0796 406.5489 0.0725 -1.0000 -1.0000 0827897 1594210086.00 151.5275 59.9989 32.0000 1.9576 1.9594 406.0457 406.5149 0.0725 -1.0000 -1.0000 0827960 1594210086.10 151.5275 59.9989 32.0000 1.9573 1.9592 406.0476 406.5168 0.0725 -1.0000 -1.0000 0828023 1594210086.20 151.5275 59.9989 32.0000 1.9580 1.9598 406.0980 406.5674 0.0725 -1.0000 -1.0000 0828257 1594210086.30 151.5275 59.9989 32.0000 1.9581 1.9600 406.1255 406.5946 0.0725 -1.0000 -1.0000 0828320 1594210086.40 151.5275 59.9989 32.0000 1.9578 1.9597 406.0773 406.5476 0.0726 -1.0000 -1.0000 0828382 1594210086.50 151.5427 59.9989 32.0000 1.9583 1.9602 406.1174 406.5880 0.0727 -1.0000 -1.0000 0828460 1594210086.60 151.5451 59.9989 32.0000 1.9585 1.9604 406.0891 406.5582 0.0725 -1.0000 -1.0000 0828538 1594210086.70 151.5451 59.9989 32.0000 1.9590 1.9609 406.1072 406.5763 0.0725 -1.0000 -1.0000 0828757 1594210086.80 151.5451 59.9989 32.0000 1.9577 1.9595 406.1700 406.6387 0.0724 -1.0000 -1.0000 0828819 1594210086.90 151.5451 59.9989 32.0000 1.9572 1.9591 406.0444 406.5135 0.0725 -1.0000 -1.0000 0828897 1594210087.00 151.5440 59.9989 32.0000 1.9574 1.9592 406.0940 406.5635 0.0725 -1.0000 -1.0000 0828975 1594210087.10 151.5110 59.9989 32.0000 1.9569 1.9588 406.0588 406.5279 0.0725 -1.0000 -1.0000 0829038 1594210087.20 151.5110 59.9989 32.0000 1.9577 1.9595 406.1193 406.5893 0.0726 -1.0000 -1.0000 0829225 1594210087.30 151.5110 59.9989 32.0000 1.9578 1.9597 406.0636 406.5333 0.0725 -1.0000 -1.0000 0829288 1594210087.40 151.5110 59.9989 32.0000 1.9576 1.9595 406.1012 406.5704 0.0725 -1.0000 -1.0000 0829350 1594210087.50 151.5110 59.9989 32.0000 1.9573 1.9592 406.1085 406.5780 0.0725 -1.0000 -1.0000 0829428 1594210087.60 151.5110 59.9989 32.0000 1.9573 1.9592 406.1402 406.6094 0.0725 -1.0000 -1.0000 0829491 1594210087.70 151.4836 59.9989 32.0000 1.9582 1.9601 406.1117 406.5813 0.0725 -1.0000 -1.0000 0829553 1594210087.80 151.4836 59.9989 32.0000 1.9580 1.9598 406.0673 406.5363 0.0725 -1.0000 -1.0000 0830178 1594210087.90 151.4836 59.9989 32.0000 1.9581 1.9600 406.0471 406.5168 0.0725 -1.0000 -1.0000 0830241 1594210088.00 151.4836 59.9989 32.0000 1.9576 1.9594 406.1164 406.5857 0.0725 -1.0000 -1.0000 0830303 1594210088.10 151.4836 59.9989 32.0000 1.9581 1.9600 406.0248 406.4927 0.0724 -1.0000 -1.0000 0830382 1594210088.20 151.4850 59.9989 32.0000 1.9581 1.9599 406.0466 406.5168 0.0727 -1.0000 -1.0000 0830444 1594210088.30 151.4850 59.9989 32.0000 1.9578 1.9597 406.1111 406.5813 0.0726 -1.0000 -1.0000 0830506 1594210088.40 151.4850 59.9989 32.0000 1.9580 1.9599 406.2232 406.6935 0.0727 -1.0000 -1.0000 0830584 1594210088.50 151.4850 59.9989 32.0000 1.9578 1.9597 406.0976 406.5683 0.0727 -1.0000 -1.0000 0830647 1594210088.60 151.4850 59.9989 32.0000 1.9581 1.9600 406.1369 406.6063 0.0725 -1.0000 -1.0000 0830725 1594210088.70 151.4850 59.9989 32.0000 1.9579 1.9597 406.0743 406.5443 0.0725 -1.0000 -1.0000 0830787 1594210088.80 151.5115 59.9989 32.0000 1.9577 1.9596 406.1003 406.5694 0.0725 -1.0000 -1.0000 0830850 1594210088.90 151.5115 59.9989 32.0000 1.9580 1.9598 406.0884 406.5586 0.0726 -1.0000 -1.0000 0830912 1594210089.00 151.5115 59.9989 32.0000 1.9576 1.9594 406.1057 406.5743 0.0724 -1.0000 -1.0000 0830975 1594210089.10 151.5115 59.9989 32.0000 1.9569 1.9588 406.0140 406.4826 0.0724 -1.0000 -1.0000 0831037 1594210089.20 151.5115 59.9989 32.0000 1.9579 1.9598 406.1265 406.5967 0.0726 -1.0000 -1.0000 0831116 1594210089.30 151.5115 59.9989 32.0000 1.9576 1.9595 406.1080 406.5771 0.0724 -1.0000 -1.0000 0831506 1594210089.40 151.5041 59.9983 32.0000 1.9581 1.9599 406.0975 406.5674 0.0727 -1.0000 -1.0000 0831553 1594210089.50 151.5041 59.9983 32.0000 1.9583 1.9602 406.1148 406.5855 0.0725 -1.0000 -1.0000 0831631 1594210089.60 151.5041 59.9983 32.0000 1.9581 1.9599 406.1521 406.6227 0.0726 -1.0000 -1.0000 0831693 1594210089.70 151.5041 59.9983 32.0000 1.9577 1.9595 406.0710 406.5399 0.0725 -1.0000 -1.0000 0831772 1594210089.80 151.5041 59.9983 32.0000 1.9574 1.9593 406.1008 406.5717 0.0726 -1.0000 -1.0000 0831834 1594210089.90 151.5041 59.9983 32.0000 1.9567 1.9585 405.9747 406.4436 0.0725 -1.0000 -1.0000 0831897 1594210090.00 151.5041 59.9983 32.0000 1.9574 1.9593 406.0370 406.5067 0.0726 -1.0000 -1.0000 0831975 1594210090.10 151.5041 59.9983 32.0000 1.9577 1.9595 405.9605 406.4300 0.0726 -1.0000 -1.0000 0832053 1594210090.20 151.5041 59.9983 32.0000 1.9577 1.9596 406.0594 406.5292 0.0726 -1.0000 -1.0000 0832115 1594210090.30 151.5041 59.9983 32.0000 1.9576 1.9595 406.0641 406.5340 0.0726 -1.0000 -1.0000 0832225 1594210090.40 151.5041 59.9983 32.0000 1.9577 1.9596 406.1379 406.6076 0.0725 -1.0000 -1.0000 0832303 1594210090.50 151.5041 59.9983 32.0000 1.9578 1.9597 406.1408 406.6106 0.0726 -1.0000 -1.0000 0832365 1594210090.60 151.4941 59.9983 32.0000 1.9580 1.9599 406.0637 406.5331 0.0724 -1.0000 -1.0000 0832444 1594210090.70 151.4888 59.9983 32.0000 1.9573 1.9592 406.1036 406.5721 0.0724 -1.0000 -1.0000 0832506 1594210090.80 151.4888 59.9983 32.0000 1.9577 1.9596 406.0623 406.5321 0.0726 -1.0000 -1.0000 0833365 1594210090.90 151.4888 59.9983 32.0000 1.9575 1.9593 406.0660 406.5345 0.0723 -1.0000 -1.0000 0833427 1594210091.00 151.4888 59.9983 32.0000 1.9581 1.9600 406.0227 406.4926 0.0726 -1.0000 -1.0000 0833490 1594210091.10 151.4888 59.9983 32.0000 1.9573 1.9591 406.0955 406.5651 0.0725 -1.0000 -1.0000 0833552 1594210091.20 151.4888 59.9983 32.0000 1.9571 1.9589 406.0764 406.5461 0.0726 -1.0000 -1.0000 0833631 1594210091.30 151.4888 59.9983 32.0000 1.9572 1.9591 406.0589 406.5285 0.0726 -1.0000 -1.0000 0833693 1594210091.40 151.4888 59.9983 32.0000 1.9577 1.9596 406.0642 406.5346 0.0727 -1.0000 -1.0000 0833756 1594210091.50 151.4888 59.9983 32.0000 1.9575 1.9594 406.1020 406.5730 0.0727 -1.0000 -1.0000 0833834 1594210091.60 151.4888 59.9983 32.0000 1.9576 1.9595 406.0301 406.5005 0.0727 -1.0000 -1.0000 0833896 1594210091.70 151.4888 59.9983 32.0000 1.9583 1.9602 405.9994 406.4694 0.0726 -1.0000 -1.0000 0833959 1594210091.80 151.4601 59.9983 32.0000 1.9577 1.9596 406.0726 406.5419 0.0724 -1.0000 -1.0000 0834021 1594210091.90 151.4601 59.9983 32.0000 1.9580 1.9599 406.0476 406.5167 0.0725 -1.0000 -1.0000 0834084 1594210092.00 151.4601 59.9983 32.0000 1.9578 1.9597 406.0372 406.5055 0.0724 -1.0000 -1.0000 0834146 1594210092.10 151.4601 59.9983 32.0000 1.9576 1.9594 406.0807 406.5498 0.0725 -1.0000 -1.0000 0834224 1594210092.20 151.4601 59.9983 32.0000 1.9582 1.9601 406.0418 406.5119 0.0726 -1.0000 -1.0000 0834287 1594210092.30 151.4601 59.9983 32.0000 1.9581 1.9599 406.0421 406.5117 0.0725 -1.0000 -1.0000 0834349 1594210092.40 151.4989 59.9983 32.0000 1.9583 1.9602 406.0675 406.5368 0.0725 -1.0000 -1.0000 0834427 1594210092.50 151.4989 59.9983 32.0000 1.9580 1.9599 406.0466 406.5156 0.0725 -1.0000 -1.0000 0834490 1594210092.60 151.4989 59.9983 32.0000 1.9570 1.9588 406.0956 406.5655 0.0726 -1.0000 -1.0000 0834552 1594210092.70 151.4989 59.9983 32.0000 1.9576 1.9594 406.0731 406.5434 0.0726 -1.0000 -1.0000 0834615 1594210092.80 151.4989 59.9983 32.0000 1.9576 1.9595 406.0372 406.5064 0.0725 -1.0000 -1.0000 0834677 1594210092.90 151.4989 59.9983 32.0000 1.9578 1.9596 406.0472 406.5167 0.0726 -1.0000 -1.0000 0834755 1594210093.00 151.4989 59.9983 32.0000 1.9579 1.9598 406.0612 406.5308 0.0725 -1.0000 -1.0000 0834818 1594210093.10 151.4989 59.9983 32.0000 1.9574 1.9592 406.0790 406.5482 0.0725 -1.0000 -1.0000 0834880 1594210093.20 151.4989 59.9983 32.0000 1.9580 1.9599 405.9678 406.4365 0.0724 -1.0000 -1.0000 0834958 1594210093.30 151.4989 59.9983 32.0000 1.9575 1.9594 406.0884 406.5585 0.0727 -1.0000 -1.0000 0835021 1594210093.40 151.4989 59.9983 32.0000 1.9578 1.9596 406.0618 406.5327 0.0728 -1.0000 -1.0000 0835489 1594210093.50 151.5302 59.9983 32.0000 1.9578 1.9597 406.0414 406.5112 0.0725 -1.0000 -1.0000 0835568 1594210093.60 151.5302 59.9983 32.0000 1.9582 1.9600 406.0785 406.5480 0.0726 -1.0000 -1.0000 0835630 1594210093.70 151.5302 59.9983 32.0000 1.9581 1.9600 405.9799 406.4490 0.0725 -1.0000 -1.0000 0835692 1594210093.80 151.5302 59.9983 32.0000 1.9582 1.9600 406.0248 406.4942 0.0725 -1.0000 -1.0000 0835771 1594210093.90 151.5302 59.9983 32.0000 1.9574 1.9593 406.0264 406.4948 0.0724 -1.0000 -1.0000 0835833 1594210094.00 151.5302 59.9983 32.0000 1.9570 1.9589 405.9786 406.4477 0.0725 -1.0000 -1.0000 0835896 1594210094.10 151.5152 59.9983 32.0000 1.9566 1.9585 406.0268 406.4966 0.0726 -1.0000 -1.0000 0835974 1594210094.20 151.5065 59.9983 32.0000 1.9578 1.9597 406.0223 406.4924 0.0726 -1.0000 -1.0000 0836036 1594210094.30 151.5065 59.9983 32.0000 1.9577 1.9596 406.0737 406.5434 0.0726 -1.0000 -1.0000 0836099 1594210094.40 151.5065 59.9983 32.0000 1.9581 1.9600 406.0834 406.5531 0.0725 -1.0000 -1.0000 0836286 1594210094.50 151.5065 59.9983 32.0000 1.9578 1.9597 406.0497 406.5198 0.0727 -1.0000 -1.0000 0836349 1594210094.60 151.5065 59.9983 32.0000 1.9577 1.9596 406.0144 406.4845 0.0726 -1.0000 -1.0000 0836427 1594210094.70 151.4894 59.9987 32.0000 1.9572 1.9590 406.0867 406.5558 0.0724 -1.0000 -1.0000 0836489 1594210094.80 151.4894 59.9987 32.0000 1.9573 1.9591 406.0672 406.5375 0.0727 -1.0000 -1.0000 0836552 1594210094.90 151.4894 59.9987 32.0000 1.9565 1.9584 406.0580 406.5279 0.0726 -1.0000 -1.0000 0836880 1594210095.00 151.4894 59.9987 32.0000 1.9578 1.9596 406.0649 406.5354 0.0727 -1.0000 -1.0000 0836942 1594210095.10 151.4894 59.9987 32.0000 1.9578 1.9597 406.0886 406.5588 0.0726 -1.0000 -1.0000 0837005 1594210095.20 151.4894 59.9987 32.0000 1.9582 1.9601 406.0586 406.5286 0.0726 -1.0000 -1.0000 0837083 1594210095.30 151.4894 59.9987 32.0000 1.9577 1.9596 406.0546 406.5249 0.0726 -1.0000 -1.0000 0837145 1594210095.40 151.4894 59.9987 32.0000 1.9576 1.9595 406.0712 406.5404 0.0725 -1.0000 -1.0000 0837489 1594210095.50 151.4894 59.9987 32.0000 1.9571 1.9590 406.1229 406.5927 0.0726 -1.0000 -1.0000 0837567 1594210095.60 151.4894 59.9987 32.0000 1.9577 1.9596 406.0530 406.5224 0.0725 -1.0000 -1.0000 0837630 1594210095.70 151.4894 59.9987 32.0000 1.9579 1.9597 406.0412 406.5101 0.0724 -1.0000 -1.0000 0837692 1594210095.80 151.4894 59.9987 32.0000 1.9573 1.9592 406.0355 406.5056 0.0726 -1.0000 -1.0000 0837770 1594210095.90 151.4840 59.9987 32.0000 1.9579 1.9598 406.1254 406.5944 0.0724 -1.0000 -1.0000 0837833 1594210096.00 151.4840 59.9987 32.0000 1.9577 1.9595 406.1159 406.5852 0.0725 -1.0000 -1.0000 0838004 1594210096.10 151.4840 59.9987 32.0000 1.9578 1.9597 406.0251 406.4941 0.0724 -1.0000 -1.0000 0838083 1594210096.20 151.4840 59.9987 32.0000 1.9577 1.9596 406.0807 406.5495 0.0725 -1.0000 -1.0000 0838145 1594210096.30 151.4840 59.9987 32.0000 1.9578 1.9596 406.0054 406.4756 0.0727 -1.0000 -1.0000 0838208 1594210096.40 151.4834 59.9987 32.0000 1.9571 1.9590 406.1180 406.5879 0.0726 -1.0000 -1.0000 0838270 1594210096.50 151.4814 59.9987 32.0000 1.9571 1.9589 406.0550 406.5247 0.0726 -1.0000 -1.0000 0838333 1594210096.60 151.4814 59.9987 32.0000 1.9581 1.9599 406.0747 406.5441 0.0725 -1.0000 -1.0000 0838411 1594210096.70 151.4814 59.9987 32.0000 1.9576 1.9595 406.0484 406.5184 0.0726 -1.0000 -1.0000 0838473 1594210096.80 151.4814 59.9987 32.0000 1.9572 1.9591 406.0266 406.4960 0.0725 -1.0000 -1.0000 0838536 1594210096.90 151.4558 59.9987 32.0000 1.9573 1.9592 406.0347 406.5044 0.0726 -1.0000 -1.0000 0838614 1594210097.00 151.4532 59.9987 32.0000 1.9577 1.9595 406.0343 406.5043 0.0726 -1.0000 -1.0000 0838879 1594210097.10 151.4532 59.9987 32.0000 1.9581 1.9599 406.0486 406.5192 0.0727 -1.0000 -1.0000 0838942 1594210097.20 151.4532 59.9987 32.0000 1.9579 1.9598 406.0743 406.5446 0.0727 -1.0000 -1.0000 0839020 1594210097.30 151.4532 59.9987 32.0000 1.9573 1.9591 406.0729 406.5428 0.0726 -1.0000 -1.0000 0839082 1594210097.40 151.4532 59.9987 32.0000 1.9575 1.9593 406.0209 406.4904 0.0725 -1.0000 -1.0000 0839145 1594210097.50 151.4772 59.9987 32.0000 1.9585 1.9604 406.0478 406.5173 0.0725 -1.0000 -1.0000 0839582 1594210097.60 151.4850 59.9987 32.0000 1.9572 1.9591 406.0931 406.5621 0.0724 -1.0000 -1.0000 0839645 1594210097.70 151.4850 59.9987 32.0000 1.9577 1.9595 406.0972 406.5658 0.0724 -1.0000 -1.0000 0839707 1594210097.80 151.4850 59.9987 32.0000 1.9578 1.9597 406.1102 406.5794 0.0725 -1.0000 -1.0000 0839785 1594210097.90 151.4850 59.9987 32.0000 1.9577 1.9596 406.1117 406.5817 0.0726 -1.0000 -1.0000 0839848 1594210098.00 151.4850 59.9987 32.0000 1.9579 1.9598 406.1034 406.5734 0.0725 -1.0000 -1.0000 0840082 1594210098.10 151.4850 59.9987 32.0000 1.9576 1.9595 406.0462 406.5152 0.0725 -1.0000 -1.0000 0840160 1594210098.20 151.4917 59.9987 32.0000 1.9576 1.9594 406.0160 406.4858 0.0726 -1.0000 -1.0000 0840223 1594210098.30 151.4917 59.9987 32.0000 1.9574 1.9593 406.0516 406.5203 0.0725 -1.0000 -1.0000 0840285 1594210098.40 151.4917 59.9987 32.0000 1.9569 1.9587 406.0369 406.5072 0.0727 -1.0000 -1.0000 0840364 1594210098.50 151.4917 59.9987 32.0000 1.9573 1.9592 406.0414 406.5111 0.0725 -1.0000 -1.0000 0840488 1594210098.60 151.4917 59.9987 32.0000 1.9574 1.9593 406.0801 406.5495 0.0725 -1.0000 -1.0000 0840551 1594210098.70 151.4824 59.9987 32.0000 1.9579 1.9597 406.0726 406.5422 0.0725 -1.0000 -1.0000 0840613 1594210098.80 151.4803 59.9987 32.0000 1.9575 1.9593 406.0878 406.5572 0.0726 -1.0000 -1.0000 0840676 1594210098.90 151.4803 59.9987 32.0000 1.9580 1.9599 406.0855 406.5557 0.0726 -1.0000 -1.0000 0840754 1594210099.00 151.4803 59.9987 32.0000 1.9578 1.9597 406.0272 406.4972 0.0726 -1.0000 -1.0000 0840816 1594210099.10 151.4803 59.9987 32.0000 1.9581 1.9599 406.1140 406.5840 0.0726 -1.0000 -1.0000 0841019 1594210099.20 151.4802 59.9987 32.0000 1.9575 1.9594 406.0409 406.5098 0.0725 -1.0000 -1.0000 0841097 1594210099.30 151.4746 59.9987 32.0000 1.9576 1.9595 406.0033 406.4728 0.0725 -1.0000 -1.0000 0841160 1594210099.40 151.4746 59.9987 32.0000 1.9573 1.9592 406.0620 406.5314 0.0725 -1.0000 -1.0000 0841223 1594210099.50 151.4746 59.9987 32.0000 1.9573 1.9592 406.0136 406.4829 0.0725 -1.0000 -1.0000 0841285 1594210099.60 151.4746 59.9987 32.0000 1.9576 1.9594 405.9963 406.4655 0.0725 -1.0000 -1.0000 0841519 1594210099.70 151.4746 59.9987 32.0000 1.9573 1.9592 406.0449 406.5137 0.0724 -1.0000 -1.0000 0841582 1594210099.80 151.5210 59.9983 32.0000 1.9583 1.9602 406.0453 406.5139 0.0724 -1.0000 -1.0000 0841660 1594210099.90 151.5395 59.9981 32.0000 1.9581 1.9599 406.0174 406.4877 0.0726 -1.0000 -1.0000 0841723 1594210100.00 151.5395 59.9981 32.0000 1.9574 1.9592 405.9867 406.4557 0.0724 -1.0000 -1.0000 0841769 1594210100.10 151.5395 59.9981 32.0000 1.9582 1.9601 406.1092 406.5786 0.0725 -1.0000 -1.0000 0842019 1594210100.20 151.5395 59.9981 32.0000 1.9581 1.9599 406.0571 406.5262 0.0724 -1.0000 -1.0000 0842097 1594210100.30 151.5395 59.9981 32.0000 1.9575 1.9594 406.0411 406.5105 0.0726 -1.0000 -1.0000 0842160 1594210100.40 151.5395 59.9981 32.0000 1.9573 1.9591 406.0748 406.5425 0.0723 -1.0000 -1.0000 0842238 1594210100.50 151.5172 59.9981 32.0000 1.9580 1.9599 406.0568 406.5264 0.0726 -1.0000 -1.0000 0842300 1594210100.60 151.5172 59.9981 32.0000 1.9579 1.9598 406.0829 406.5522 0.0725 -1.0000 -1.0000 0842488 1594210100.70 151.5172 59.9981 32.0000 1.9574 1.9593 406.0438 406.5143 0.0726 -1.0000 -1.0000 0842550 1594210100.80 151.5172 59.9981 32.0000 1.9587 1.9606 406.0877 406.5571 0.0726 -1.0000 -1.0000 0842613 1594210100.90 151.5172 59.9981 32.0000 1.9581 1.9600 406.0693 406.5383 0.0724 -1.0000 -1.0000 0842675 1594210101.00 151.5347 59.9981 32.0000 1.9582 1.9601 406.0118 406.4802 0.0724 -1.0000 -1.0000 0842738 1594210101.10 151.5721 59.9981 32.0000 1.9587 1.9606 406.0747 406.5441 0.0725 -1.0000 -1.0000 0842988 1594210101.20 151.5721 59.9981 32.0000 1.9585 1.9604 406.0576 406.5266 0.0725 -1.0000 -1.0000 0843050 1594210101.30 151.5721 59.9981 32.0000 1.9577 1.9596 406.0626 406.5320 0.0725 -1.0000 -1.0000 0843113 1594210101.40 151.5721 59.9981 32.0000 1.9577 1.9596 406.1138 406.5829 0.0725 -1.0000 -1.0000 0843175 1594210101.50 151.5721 59.9981 32.0000 1.9579 1.9597 406.0741 406.5425 0.0723 -1.0000 -1.0000 0843253 1594210101.60 151.5224 59.9981 32.0000 1.9582 1.9601 406.0625 406.5316 0.0725 -1.0000 -1.0000 0844003 1594210101.70 151.5144 59.9981 32.0000 1.9581 1.9600 406.0461 406.5159 0.0726 -1.0000 -1.0000 0844066 1594210101.80 151.5144 59.9981 32.0000 1.9577 1.9596 406.0899 406.5586 0.0724 -1.0000 -1.0000 0844144 1594210101.90 151.5144 59.9981 32.0000 1.9577 1.9596 405.9902 406.4587 0.0724 -1.0000 -1.0000 0844206 1594210102.00 151.5144 59.9981 32.0000 1.9575 1.9593 406.0685 406.5378 0.0725 -1.0000 -1.0000 0844269 1594210102.10 151.5144 59.9981 32.0000 1.9577 1.9596 406.0520 406.5213 0.0725 -1.0000 -1.0000 0844347 1594210102.20 151.5013 59.9981 32.0000 1.9583 1.9602 406.0611 406.5312 0.0727 -1.0000 -1.0000 0844409 1594210102.30 151.4965 59.9981 32.0000 1.9578 1.9596 405.9988 406.4688 0.0726 -1.0000 -1.0000 0844472 1594210102.40 151.4965 59.9981 32.0000 1.9579 1.9597 405.9811 406.4494 0.0724 -1.0000 -1.0000 0844534 1594210102.50 151.4965 59.9981 32.0000 1.9574 1.9592 405.9872 406.4568 0.0726 -1.0000 -1.0000 0844597 1594210102.60 151.4965 59.9981 32.0000 1.9572 1.9590 406.0222 406.4913 0.0725 -1.0000 -1.0000 0844737 1594210102.70 151.4965 59.9981 32.0000 1.9579 1.9598 406.0177 406.4876 0.0726 -1.0000 -1.0000 0844800 1594210102.80 151.4560 59.9981 32.0000 1.9575 1.9594 406.0501 406.5196 0.0725 -1.0000 -1.0000 0844862 1594210102.90 151.4560 59.9981 32.0000 1.9575 1.9594 405.9977 406.4671 0.0725 -1.0000 -1.0000 0844940 1594210103.00 151.4560 59.9981 32.0000 1.9574 1.9593 406.0434 406.5126 0.0725 -1.0000 -1.0000 0845003 1594210103.10 151.4560 59.9981 32.0000 1.9576 1.9594 405.9997 406.4694 0.0725 -1.0000 -1.0000 0845065 1594210103.20 151.4560 59.9981 32.0000 1.9581 1.9600 406.0371 406.5062 0.0725 -1.0000 -1.0000 0845143 1594210103.30 151.5171 59.9981 32.0000 1.9579 1.9597 405.9897 406.4589 0.0725 -1.0000 -1.0000 0845206 1594210103.40 151.5171 59.9981 32.0000 1.9579 1.9598 406.0986 406.5690 0.0726 -1.0000 -1.0000 0845268 1594210103.50 151.5171 59.9981 32.0000 1.9577 1.9595 406.0801 406.5495 0.0725 -1.0000 -1.0000 0845346 1594210103.60 151.5171 59.9981 32.0000 1.9571 1.9590 406.0325 406.5024 0.0726 -1.0000 -1.0000 0845409 1594210103.70 151.5171 59.9981 32.0000 1.9574 1.9592 406.0379 406.5070 0.0724 -1.0000 -1.0000 0845596 1594210103.80 151.5165 59.9981 32.0000 1.9582 1.9601 405.9711 406.4394 0.0724 -1.0000 -1.0000 0845659 1594210103.90 151.4980 59.9981 32.0000 1.9579 1.9598 405.9774 406.4465 0.0725 -1.0000 -1.0000 0845737 1594210104.00 151.4980 59.9981 32.0000 1.9574 1.9593 406.0820 406.5511 0.0725 -1.0000 -1.0000 0845799 1594210104.10 151.4980 59.9981 32.0000 1.9582 1.9600 406.0225 406.4913 0.0724 -1.0000 -1.0000 0845862 1594210104.20 151.4980 59.9981 32.0000 1.9581 1.9599 406.0743 406.5440 0.0726 -1.0000 -1.0000 0846752 1594210104.30 151.4980 59.9981 32.0000 1.9584 1.9603 406.1018 406.5722 0.0727 -1.0000 -1.0000 0846815 1594210104.40 151.5510 59.9981 32.0000 1.9582 1.9601 406.1148 406.5845 0.0725 -1.0000 -1.0000 0846877 1594210104.50 151.5510 59.9981 32.0000 1.9577 1.9595 406.0255 406.4954 0.0727 -1.0000 -1.0000 0846940 1594210104.60 151.5510 59.9981 32.0000 1.9583 1.9602 406.1139 406.5829 0.0725 -1.0000 -1.0000 0847018 1594210104.70 151.5510 59.9981 32.0000 1.9579 1.9598 406.0670 406.5366 0.0725 -1.0000 -1.0000 0847080 1594210104.80 151.5510 59.9981 32.0000 1.9582 1.9600 406.0561 406.5243 0.0723 -1.0000 -1.0000 0847143 1594210104.90 151.5510 59.9981 32.0000 1.9578 1.9597 406.0970 406.5657 0.0724 -1.0000 -1.0000 0847221 1594210105.00 151.4904 59.9992 32.0000 1.9574 1.9592 405.9968 406.4659 0.0725 -1.0000 -1.0000 0847284 1594210105.10 151.4900 59.9992 32.0000 1.9576 1.9594 405.9733 406.4427 0.0725 -1.0000 -1.0000 0847346 1594210105.20 151.4900 59.9992 32.0000 1.9573 1.9592 406.0461 406.5154 0.0725 -1.0000 -1.0000 0847783 1594210105.30 151.4900 59.9992 32.0000 1.9572 1.9590 406.0667 406.5360 0.0726 -1.0000 -1.0000 0847846 1594210105.40 151.4900 59.9992 32.0000 1.9579 1.9598 406.0563 406.5260 0.0725 -1.0000 -1.0000 0847908 1594210105.50 151.4960 59.9992 32.0000 1.9580 1.9599 406.0331 406.5025 0.0725 -1.0000 -1.0000 0847971 1594210105.60 151.5040 59.9992 32.0000 1.9583 1.9602 406.0074 406.4759 0.0725 -1.0000 -1.0000 0848049 1594210105.70 151.5040 59.9992 32.0000 1.9577 1.9595 406.0363 406.5056 0.0725 -1.0000 -1.0000 0848096 1594210105.80 151.5040 59.9992 32.0000 1.9574 1.9593 406.0457 406.5136 0.0723 -1.0000 -1.0000 0848174 1594210105.90 151.5040 59.9992 32.0000 1.9575 1.9594 405.9999 406.4688 0.0724 -1.0000 -1.0000 0848236 1594210106.00 151.5040 59.9992 32.0000 1.9580 1.9598 406.0478 406.5168 0.0725 -1.0000 -1.0000 0848299 1594210106.10 151.5040 59.9992 32.0000 1.9581 1.9599 406.0139 406.4829 0.0725 -1.0000 -1.0000 0848377 1594210106.20 151.4738 59.9992 32.0000 1.9576 1.9594 405.9634 406.4330 0.0726 -1.0000 -1.0000 0848440 1594210106.30 151.4697 59.9992 32.0000 1.9572 1.9591 406.0825 406.5520 0.0725 -1.0000 -1.0000 0848502 1594210106.40 151.4697 59.9992 32.0000 1.9574 1.9593 406.0758 406.5455 0.0725 -1.0000 -1.0000 0848580 1594210106.50 151.4697 59.9992 32.0000 1.9565 1.9584 406.0615 406.5304 0.0725 -1.0000 -1.0000 0848643 1594210106.60 151.4697 59.9992 32.0000 1.9575 1.9593 406.0581 406.5277 0.0725 -1.0000 -1.0000 0848721 1594210106.70 151.4697 59.9992 32.0000 1.9580 1.9599 405.9914 406.4608 0.0725 -1.0000 -1.0000 0848783 1594210106.80 151.4897 59.9992 32.0000 1.9573 1.9592 406.0813 406.5506 0.0725 -1.0000 -1.0000 0848846 1594210106.90 151.4897 59.9992 32.0000 1.9583 1.9602 406.0956 406.5656 0.0726 -1.0000 -1.0000 0848924 1594210107.00 151.4897 59.9992 32.0000 1.9578 1.9596 405.9555 406.4247 0.0725 -1.0000 -1.0000 0848986 1594210107.10 151.4897 59.9992 32.0000 1.9576 1.9594 405.9593 406.4286 0.0725 -1.0000 -1.0000 0849049 1594210107.20 151.4897 59.9992 32.0000 1.9574 1.9593 406.0368 406.5056 0.0725 -1.0000 -1.0000 0849127 1594210107.30 151.4897 59.9992 32.0000 1.9576 1.9595 406.0074 406.4762 0.0724 -1.0000 -1.0000 0849346 1594210107.40 151.4897 59.9992 32.0000 1.9578 1.9597 406.0374 406.5071 0.0726 -1.0000 -1.0000 0849408 1594210107.50 151.4897 59.9992 32.0000 1.9579 1.9598 405.9978 406.4679 0.0726 -1.0000 -1.0000 0849486 1594210107.60 151.4897 59.9992 32.0000 1.9577 1.9596 406.0158 406.4852 0.0725 -1.0000 -1.0000 0849549 1594210107.70 151.4897 59.9992 32.0000 1.9575 1.9593 405.9644 406.4332 0.0725 -1.0000 -1.0000 0849611 1594210107.80 151.4897 59.9992 32.0000 1.9578 1.9597 406.0203 406.4892 0.0724 -1.0000 -1.0000 0849861 1594210107.90 151.4884 59.9992 32.0000 1.9575 1.9594 406.0300 406.4995 0.0726 -1.0000 -1.0000 0849924 1594210108.00 151.4852 59.9992 32.0000 1.9577 1.9596 406.0314 406.5013 0.0726 -1.0000 -1.0000 0849986 1594210108.10 151.4852 59.9992 32.0000 1.9577 1.9596 406.0051 406.4748 0.0726 -1.0000 -1.0000 0850049 1594210108.20 151.4852 59.9992 32.0000 1.9576 1.9594 405.9654 406.4343 0.0725 -1.0000 -1.0000 0850111 1594210108.30 151.4852 59.9992 32.0000 1.9572 1.9591 406.0116 406.4807 0.0724 -1.0000 -1.0000 0850298 1594210108.40 151.4852 59.9992 32.0000 1.9582 1.9600 406.0110 406.4801 0.0726 -1.0000 -1.0000 0850361 1594210108.50 151.4852 59.9992 32.0000 1.9571 1.9590 406.0001 406.4692 0.0725 -1.0000 -1.0000 0850424 1594210108.60 151.4821 59.9992 32.0000 1.9571 1.9589 405.9878 406.4578 0.0726 -1.0000 -1.0000 0850501 1594210108.70 151.4799 59.9992 32.0000 1.9576 1.9595 405.9291 406.3983 0.0724 -1.0000 -1.0000 0850564 1594210108.80 151.4799 59.9992 32.0000 1.9575 1.9593 406.0169 406.4862 0.0726 -1.0000 -1.0000 0851376 1594210108.90 151.4799 59.9992 32.0000 1.9575 1.9594 406.0861 406.5565 0.0726 -1.0000 -1.0000 0851439 1594210109.00 151.4799 59.9992 32.0000 1.9585 1.9604 405.9924 406.4611 0.0725 -1.0000 -1.0000 0851501 1594210109.10 151.4799 59.9992 32.0000 1.9566 1.9585 406.0628 406.5325 0.0726 -1.0000 -1.0000 0851564 1594210109.20 151.5231 59.9992 32.0000 1.9571 1.9590 405.9553 406.4248 0.0725 -1.0000 -1.0000 0851642 1594210109.30 151.5231 59.9992 32.0000 1.9571 1.9590 405.9970 406.4655 0.0724 -1.0000 -1.0000 0851704 1594210109.40 151.5231 59.9992 32.0000 1.9580 1.9598 406.0086 406.4776 0.0725 -1.0000 -1.0000 0851767 1594210109.50 151.5231 59.9992 32.0000 1.9580 1.9599 406.0832 406.5524 0.0725 -1.0000 -1.0000 0851845 1594210109.60 151.5231 59.9992 32.0000 1.9585 1.9604 406.0518 406.5220 0.0726 -1.0000 -1.0000 0851908 1594210109.70 151.5231 59.9992 32.0000 1.9577 1.9596 406.0012 406.4716 0.0728 -1.0000 -1.0000 0851970 1594210109.80 151.4443 59.9994 32.0000 1.9577 1.9595 406.0018 406.4723 0.0727 -1.0000 -1.0000 0852282 1594210109.90 151.4443 59.9994 32.0000 1.9575 1.9593 405.9984 406.4676 0.0725 -1.0000 -1.0000 0852345 1594210110.00 151.4443 59.9994 32.0000 1.9574 1.9593 406.0185 406.4879 0.0725 -1.0000 -1.0000 0852408 1594210110.10 151.4443 59.9994 32.0000 1.9576 1.9595 406.0651 406.5343 0.0725 -1.0000 -1.0000 0852470 1594210110.20 151.4443 59.9994 32.0000 1.9573 1.9592 405.9395 406.4096 0.0727 -1.0000 -1.0000 0852532 1594210110.30 151.5134 59.9994 32.0000 1.9576 1.9594 406.0134 406.4837 0.0727 -1.0000 -1.0000 0852610 1594210110.40 151.5134 59.9994 32.0000 1.9582 1.9600 406.0676 406.5368 0.0724 -1.0000 -1.0000 0852673 1594210110.50 151.5134 59.9994 32.0000 1.9574 1.9593 406.1006 406.5700 0.0725 -1.0000 -1.0000 0852735 1594210110.60 151.5134 59.9994 32.0000 1.9571 1.9589 406.0383 406.5074 0.0725 -1.0000 -1.0000 0852814 1594210110.70 151.5134 59.9994 32.0000 1.9575 1.9594 406.0533 406.5230 0.0726 -1.0000 -1.0000 0852876 1594210110.80 151.5134 59.9994 32.0000 1.9579 1.9598 406.0573 406.5263 0.0725 -1.0000 -1.0000 0852938 1594210110.90 151.5134 59.9994 32.0000 1.9576 1.9594 406.0157 406.4852 0.0726 -1.0000 -1.0000 0853251 1594210111.00 151.5134 59.9994 32.0000 1.9575 1.9594 406.0452 406.5152 0.0726 -1.0000 -1.0000 0853313 1594210111.10 151.4447 59.9994 32.0000 1.9573 1.9592 406.0442 406.5142 0.0726 -1.0000 -1.0000 0853376 1594210111.20 151.4447 59.9994 32.0000 1.9572 1.9590 406.0056 406.4745 0.0725 -1.0000 -1.0000 0853438 1594210111.30 151.4447 59.9994 32.0000 1.9576 1.9595 406.0424 406.5110 0.0724 -1.0000 -1.0000 0853501 1594210111.40 151.4447 59.9994 32.0000 1.9573 1.9591 405.9987 406.4680 0.0725 -1.0000 -1.0000 0853563 1594210111.50 151.4817 59.9994 32.0000 1.9575 1.9594 405.9773 406.4467 0.0726 -1.0000 -1.0000 0853642 1594210111.60 151.4877 59.9994 32.0000 1.9577 1.9596 405.9985 406.4684 0.0726 -1.0000 -1.0000 0853704 1594210111.70 151.4877 59.9994 32.0000 1.9571 1.9590 406.0109 406.4807 0.0726 -1.0000 -1.0000 0853782 1594210111.80 151.4877 59.9994 32.0000 1.9566 1.9584 406.0519 406.5216 0.0725 -1.0000 -1.0000 0853860 1594210111.90 151.4877 59.9994 32.0000 1.9587 1.9606 406.0183 406.4886 0.0727 -1.0000 -1.0000 0853923 1594210112.00 151.4877 59.9994 32.0000 1.9577 1.9595 405.9219 406.3912 0.0726 -1.0000 -1.0000 0853985 1594210112.10 151.4877 59.9994 32.0000 1.9571 1.9590 405.9863 406.4568 0.0727 -1.0000 -1.0000 0854048 1594210112.20 151.4877 59.9994 32.0000 1.9585 1.9604 406.0911 406.5613 0.0726 -1.0000 -1.0000 0854110 1594210112.30 151.4877 59.9994 32.0000 1.9582 1.9600 405.9942 406.4646 0.0727 -1.0000 -1.0000 0854173 1594210112.40 151.4877 59.9994 32.0000 1.9581 1.9600 406.0644 406.5337 0.0725 -1.0000 -1.0000 0854251 1594210112.50 151.4877 59.9994 32.0000 1.9589 1.9607 406.0976 406.5669 0.0725 -1.0000 -1.0000 0854313 1594210112.60 151.4830 59.9994 32.0000 1.9587 1.9606 406.0839 406.5540 0.0726 -1.0000 -1.0000 0854391 1594210112.70 151.4830 59.9994 32.0000 1.9580 1.9599 406.0414 406.5114 0.0726 -1.0000 -1.0000 0854454 1594210112.80 151.4830 59.9994 32.0000 1.9578 1.9597 406.0321 406.5007 0.0724 -1.0000 -1.0000 0854501 1594210112.90 151.4830 59.9994 32.0000 1.9582 1.9601 406.1348 406.6033 0.0724 -1.0000 -1.0000 0854907 1594210113.00 151.4830 59.9994 32.0000 1.9577 1.9595 406.0549 406.5235 0.0724 -1.0000 -1.0000 0854969 1594210113.10 151.4830 59.9994 32.0000 1.9589 1.9607 406.0778 406.5473 0.0726 -1.0000 -1.0000 0855032 1594210113.20 151.4830 59.9994 32.0000 1.9579 1.9597 406.0748 406.5441 0.0725 -1.0000 -1.0000 0855110 1594210113.30 151.4830 59.9994 32.0000 1.9581 1.9600 406.1005 406.5706 0.0727 -1.0000 -1.0000 0855172 1594210113.40 151.4830 59.9994 32.0000 1.9578 1.9597 406.0061 406.4765 0.0726 -1.0000 -1.0000 0855235 1594210113.50 151.4830 59.9994 32.0000 1.9570 1.9588 405.9760 406.4447 0.0724 -1.0000 -1.0000 0855313 1594210113.60 151.4830 59.9994 32.0000 1.9580 1.9599 405.9799 406.4496 0.0726 -1.0000 -1.0000 0855375 1594210113.70 151.4830 59.9994 32.0000 1.9581 1.9600 406.0015 406.4712 0.0725 -1.0000 -1.0000 0855438 1594210113.80 151.4830 59.9994 32.0000 1.9579 1.9598 406.0297 406.4994 0.0726 -1.0000 -1.0000 0855516 1594210113.90 151.4830 59.9994 32.0000 1.9578 1.9597 405.9657 406.4336 0.0723 -1.0000 -1.0000 0855594 1594210114.00 151.4830 59.9994 32.0000 1.9579 1.9598 406.0411 406.5104 0.0725 -1.0000 -1.0000 0855641 1594210114.10 151.4830 59.9994 32.0000 1.9582 1.9601 406.0273 406.4963 0.0724 -1.0000 -1.0000 0855719 1594210114.20 151.4830 59.9994 32.0000 1.9586 1.9605 405.9815 406.4503 0.0724 -1.0000 -1.0000 0855782 1594210114.30 151.4830 59.9994 32.0000 1.9583 1.9602 406.0384 406.5070 0.0724 -1.0000 -1.0000 0855844 1594210114.40 151.5326 59.9994 32.0000 1.9579 1.9598 405.9930 406.4621 0.0725 -1.0000 -1.0000 0855922 1594210114.50 151.5326 59.9994 32.0000 1.9575 1.9594 406.0520 406.5215 0.0725 -1.0000 -1.0000 0856250 1594210114.60 151.4813 59.9994 32.0000 1.9570 1.9589 405.9634 406.4325 0.0725 -1.0000 -1.0000 0856329 1594210114.70 151.4813 59.9994 32.0000 1.9577 1.9596 405.9648 406.4340 0.0725 -1.0000 -1.0000 0856391 1594210114.80 151.4813 59.9994 32.0000 1.9580 1.9598 406.0179 406.4870 0.0725 -1.0000 -1.0000 0856454 1594210114.90 151.4813 59.9994 32.0000 1.9579 1.9598 406.0121 406.4811 0.0725 -1.0000 -1.0000 0856516 1594210115.00 151.4813 59.9994 32.0000 1.9576 1.9595 405.9616 406.4305 0.0724 -1.0000 -1.0000 0857094 1594210115.10 151.4813 59.9994 32.0000 1.9584 1.9603 406.0027 406.4724 0.0726 -1.0000 -1.0000 0857156 1594210115.20 151.4813 59.9994 32.0000 1.9581 1.9600 406.0342 406.5045 0.0727 -1.0000 -1.0000 0857219 1594210115.30 151.4813 59.9994 32.0000 1.9579 1.9598 406.0307 406.5009 0.0726 -1.0000 -1.0000 0857281 1594210115.40 151.4813 59.9994 32.0000 1.9579 1.9597 406.0114 406.4807 0.0725 -1.0000 -1.0000 0857344 1594210115.50 151.4813 59.9994 32.0000 1.9579 1.9598 405.9482 406.4167 0.0724 -1.0000 -1.0000 0857422 1594210115.60 151.5184 59.9994 32.0000 1.9572 1.9590 405.9721 406.4405 0.0724 -1.0000 -1.0000 0857484 1594210115.70 151.5204 59.9994 32.0000 1.9579 1.9597 405.9856 406.4538 0.0723 -1.0000 -1.0000 0857547 1594210115.80 151.5204 59.9994 32.0000 1.9575 1.9594 406.0247 406.4934 0.0724 -1.0000 -1.0000 0857625 1594210115.90 151.5204 59.9994 32.0000 1.9572 1.9591 406.0129 406.4822 0.0726 -1.0000 -1.0000 0857687 1594210116.00 151.5204 59.9994 32.0000 1.9571 1.9590 405.9556 406.4244 0.0724 -1.0000 -1.0000 0857859 1594210116.10 151.4985 59.9994 32.0000 1.9579 1.9598 405.9984 406.4680 0.0726 -1.0000 -1.0000 0857938 1594210116.20 151.4570 59.9994 32.0000 1.9578 1.9596 406.1141 406.5836 0.0725 -1.0000 -1.0000 0858000 1594210116.30 151.4570 59.9994 32.0000 1.9578 1.9597 406.0504 406.5191 0.0724 -1.0000 -1.0000 0858063 1594210116.40 151.4570 59.9994 32.0000 1.9579 1.9597 405.9909 406.4599 0.0725 -1.0000 -1.0000 0858140 1594210116.50 151.4570 59.9994 32.0000 1.9576 1.9595 406.0150 406.4843 0.0725 -1.0000 -1.0000 0858375 1594210116.60 151.5020 59.9994 32.0000 1.9572 1.9591 405.9786 406.4475 0.0724 -1.0000 -1.0000 0858437 1594210116.70 151.5075 59.9994 32.0000 1.9574 1.9592 406.0271 406.4964 0.0725 -1.0000 -1.0000 0858500 1594210116.80 151.5075 59.9994 32.0000 1.9576 1.9595 406.0194 406.4888 0.0725 -1.0000 -1.0000 0858562 1594210116.90 151.5075 59.9994 32.0000 1.9576 1.9595 406.0549 406.5235 0.0724 -1.0000 -1.0000 0858640 1594210117.00 151.5075 59.9994 32.0000 1.9576 1.9594 406.0393 406.5095 0.0726 -1.0000 -1.0000 0858875 1594210117.10 151.5075 59.9994 32.0000 1.9576 1.9594 406.0399 406.5098 0.0726 -1.0000 -1.0000 0858937 1594210117.20 151.4836 59.9994 32.0000 1.9575 1.9593 406.0775 406.5469 0.0725 -1.0000 -1.0000 0858999 1594210117.30 151.4768 59.9994 32.0000 1.9576 1.9595 405.9937 406.4632 0.0725 -1.0000 -1.0000 0859062 1594210117.40 151.4768 59.9994 32.0000 1.9575 1.9593 406.0456 406.5146 0.0725 -1.0000 -1.0000 0859125 1594210117.50 151.4768 59.9994 32.0000 1.9572 1.9591 405.9932 406.4617 0.0724 -1.0000 -1.0000 0859203 1594210117.60 151.4768 59.9994 32.0000 1.9573 1.9592 406.1001 406.5695 0.0725 -1.0000 -1.0000 0859265 1594210117.70 151.4735 59.9994 32.0000 1.9576 1.9595 406.0312 406.4998 0.0724 -1.0000 -1.0000 0859328 1594210117.80 151.4369 59.9994 32.0000 1.9576 1.9595 406.0509 406.5203 0.0726 -1.0000 -1.0000 0859406 1594210117.90 151.4369 59.9994 32.0000 1.9575 1.9593 406.0222 406.4921 0.0726 -1.0000 -1.0000 0859468 1594210118.00 151.4369 59.9994 32.0000 1.9574 1.9593 406.0101 406.4794 0.0725 -1.0000 -1.0000 0859531 1594210118.10 151.4369 59.9994 32.0000 1.9571 1.9590 406.0275 406.4965 0.0725 -1.0000 -1.0000 0859593 1594210118.20 151.4369 59.9994 32.0000 1.9577 1.9595 405.9762 406.4455 0.0725 -1.0000 -1.0000 0859656 1594210118.30 151.4369 59.9994 32.0000 1.9580 1.9598 405.9959 406.4654 0.0725 -1.0000 -1.0000 0859718 1594210118.40 151.4369 59.9994 32.0000 1.9575 1.9594 405.9597 406.4280 0.0724 -1.0000 -1.0000 0859796 1594210118.50 151.4369 59.9994 32.0000 1.9580 1.9599 406.0219 406.4907 0.0724 -1.0000 -1.0000 0859859 1594210118.60 151.4369 59.9994 32.0000 1.9573 1.9591 406.0260 406.4958 0.0726 -1.0000 -1.0000 0900749 1594210118.70 151.4369 59.9994 32.0000 1.9580 1.9598 406.0197 406.4890 0.0725 -1.0000 -1.0000 0900812 1594210118.80 151.4383 59.9994 32.0000 1.9572 1.9591 406.0698 406.5394 0.0725 -1.0000 -1.0000 0900874 1594210118.90 151.4545 59.9994 32.0000 1.9573 1.9592 406.0920 406.5618 0.0726 -1.0000 -1.0000 0900952 1594210119.00 151.4545 59.9994 32.0000 1.9581 1.9600 406.0601 406.5287 0.0724 -1.0000 -1.0000 0901015 1594210119.10 151.4545 59.9994 32.0000 1.9574 1.9593 406.0071 406.4761 0.0725 -1.0000 -1.0000 0901077 1594210119.20 151.4545 59.9994 32.0000 1.9579 1.9597 406.0142 406.4835 0.0725 -1.0000 -1.0000 0901155 1594210119.30 151.4545 59.9994 32.0000 1.9576 1.9595 406.0831 406.5529 0.0726 -1.0000 -1.0000 0901218 1594210119.40 151.4883 59.9994 32.0000 1.9576 1.9595 406.0904 406.5600 0.0725 -1.0000 -1.0000 0901280 1594210119.50 151.4883 59.9994 32.0000 1.9582 1.9600 405.9598 406.4289 0.0725 -1.0000 -1.0000 0901343 1594210119.60 151.4883 59.9994 32.0000 1.9571 1.9590 406.0822 406.5519 0.0726 -1.0000 -1.0000 0901530 1594210119.70 151.4883 59.9994 32.0000 1.9577 1.9596 406.0343 406.5034 0.0724 -1.0000 -1.0000 0901593 1594210119.80 151.4883 59.9994 32.0000 1.9583 1.9602 406.0946 406.5630 0.0724 -1.0000 -1.0000 0901655 1594210119.90 151.4785 59.9997 32.0000 1.9578 1.9596 406.0319 406.5017 0.0725 -1.0000 -1.0000 0901718 1594210120.00 151.4728 59.9999 32.0000 1.9575 1.9594 405.9941 406.4630 0.0724 -1.0000 -1.0000 0901780 1594210120.10 151.4728 59.9999 32.0000 1.9577 1.9596 406.0391 406.5081 0.0725 -1.0000 -1.0000 0902015 1594210120.20 151.4728 59.9999 32.0000 1.9581 1.9599 406.0250 406.4943 0.0725 -1.0000 -1.0000 0902077 1594210120.30 151.4728 59.9999 32.0000 1.9575 1.9594 406.1045 406.5736 0.0724 -1.0000 -1.0000 0902139 1594210120.40 151.4728 59.9999 32.0000 1.9572 1.9591 406.0427 406.5116 0.0725 -1.0000 -1.0000 0902217 1594210120.50 151.4728 59.9999 32.0000 1.9580 1.9598 406.0253 406.4947 0.0726 -1.0000 -1.0000 0902280 1594210120.60 151.4728 59.9999 32.0000 1.9578 1.9597 406.0879 406.5573 0.0725 -1.0000 -1.0000 0902624 1594210120.70 151.4728 59.9999 32.0000 1.9579 1.9597 406.0198 406.4893 0.0726 -1.0000 -1.0000 0902686 1594210120.80 151.4728 59.9999 32.0000 1.9583 1.9602 406.0613 406.5312 0.0726 -1.0000 -1.0000 0902749 1594210120.90 151.4728 59.9999 32.0000 1.9585 1.9604 406.1333 406.6029 0.0725 -1.0000 -1.0000 0902811 1594210121.00 151.4728 59.9999 32.0000 1.9580 1.9599 406.1342 406.6032 0.0724 -1.0000 -1.0000 0902889 1594210121.10 151.4741 59.9999 32.0000 1.9579 1.9598 406.0301 406.4992 0.0725 -1.0000 -1.0000 0903170 1594210121.20 151.5126 59.9999 32.0000 1.9577 1.9595 406.0114 406.4802 0.0724 -1.0000 -1.0000 0903249 1594210121.30 151.5126 59.9999 32.0000 1.9570 1.9589 406.0198 406.4889 0.0725 -1.0000 -1.0000 0903311 1594210121.40 151.5126 59.9999 32.0000 1.9573 1.9591 406.0395 406.5089 0.0725 -1.0000 -1.0000 0903374 1594210121.50 151.5126 59.9999 32.0000 1.9579 1.9598 406.1305 406.5994 0.0724 -1.0000 -1.0000 0903452 1594210121.60 151.5126 59.9999 32.0000 1.9579 1.9597 405.9860 406.4542 0.0723 -1.0000 -1.0000 0903514 1594210121.70 151.4742 59.9999 32.0000 1.9571 1.9589 406.0417 406.5098 0.0723 -1.0000 -1.0000 0903686 1594210121.80 151.4586 59.9999 32.0000 1.9572 1.9591 406.0196 406.4871 0.0723 -1.0000 -1.0000 0903749 1594210121.90 151.4586 59.9999 32.0000 1.9573 1.9592 406.0141 406.4830 0.0724 -1.0000 -1.0000 0903811 1594210122.00 151.4586 59.9999 32.0000 1.9577 1.9595 405.9998 406.4688 0.0725 -1.0000 -1.0000 0903874 1594210122.10 151.4586 59.9999 32.0000 1.9577 1.9596 406.0275 406.4966 0.0725 -1.0000 -1.0000 0903952 1594210122.20 151.4586 59.9999 32.0000 1.9574 1.9592 406.0129 406.4823 0.0725 -1.0000 -1.0000 0904623 1594210122.30 151.5258 59.9999 32.0000 1.9576 1.9595 406.0462 406.5158 0.0725 -1.0000 -1.0000 0904686 1594210122.40 151.5258 59.9999 32.0000 1.9581 1.9600 406.1044 406.5739 0.0725 -1.0000 -1.0000 0904764 1594210122.50 151.5258 59.9999 32.0000 1.9572 1.9591 405.9929 406.4616 0.0724 -1.0000 -1.0000 0904826 1594210122.60 151.5258 59.9999 32.0000 1.9575 1.9594 406.0553 406.5232 0.0723 -1.0000 -1.0000 0904889 1594210122.70 151.5258 59.9999 32.0000 1.9578 1.9596 406.0488 406.5175 0.0725 -1.0000 -1.0000 0904967 1594210122.80 151.4838 59.9999 32.0000 1.9581 1.9599 405.9335 406.4028 0.0725 -1.0000 -1.0000 0905014 1594210122.90 151.4838 59.9999 32.0000 1.9584 1.9602 406.0408 406.5095 0.0724 -1.0000 -1.0000 0905092 1594210123.00 151.4838 59.9999 32.0000 1.9580 1.9599 406.0636 406.5325 0.0725 -1.0000 -1.0000 0905154 1594210123.10 151.5092 59.9999 32.0000 1.9582 1.9601 405.9825 406.4516 0.0725 -1.0000 -1.0000 0905217 1594210123.20 151.5439 59.9999 32.0000 1.9583 1.9602 406.0393 406.5085 0.0725 -1.0000 -1.0000 0905295 1594210123.30 151.5439 59.9999 32.0000 1.9574 1.9593 406.0597 406.5276 0.0723 -1.0000 -1.0000 0905357 1594210123.40 151.5439 59.9999 32.0000 1.9580 1.9598 405.9922 406.4609 0.0724 -1.0000 -1.0000 0905436 1594210123.50 151.5439 59.9999 32.0000 1.9579 1.9597 406.0025 406.4714 0.0725 -1.0000 -1.0000 0905498 1594210123.60 151.5236 59.9999 32.0000 1.9588 1.9607 406.1242 406.5930 0.0725 -1.0000 -1.0000 0905561 1594210123.70 151.5110 59.9999 32.0000 1.9585 1.9603 406.0377 406.5074 0.0725 -1.0000 -1.0000 0905623 1594210123.80 151.5110 59.9999 32.0000 1.9578 1.9596 406.0655 406.5338 0.0723 -1.0000 -1.0000 0905701 1594210123.90 151.5110 59.9999 32.0000 1.9572 1.9590 405.9626 406.4311 0.0724 -1.0000 -1.0000 0905764 1594210124.00 151.4573 60.0000 32.0000 1.9573 1.9592 406.0084 406.4778 0.0725 -1.0000 -1.0000 0905826 1594210124.10 151.4573 60.0000 32.0000 1.9575 1.9594 406.0339 406.5035 0.0725 -1.0000 -1.0000 0905904 1594210124.20 151.4573 60.0000 32.0000 1.9577 1.9595 405.9825 406.4515 0.0725 -1.0000 -1.0000 0906029 1594210124.30 151.4573 60.0000 32.0000 1.9573 1.9591 406.0013 406.4700 0.0724 -1.0000 -1.0000 0906092 1594210124.40 151.4573 60.0000 32.0000 1.9573 1.9591 405.9679 406.4360 0.0723 -1.0000 -1.0000 0906154 1594210124.50 151.4573 60.0000 32.0000 1.9577 1.9595 406.0347 406.5036 0.0725 -1.0000 -1.0000 0906217 1594210124.60 151.4573 60.0000 32.0000 1.9581 1.9599 406.0644 406.5339 0.0726 -1.0000 -1.0000 0906295 1594210124.70 151.4573 60.0000 32.0000 1.9576 1.9595 406.0014 406.4708 0.0725 -1.0000 -1.0000 0906514 1594210124.80 151.4573 60.0000 32.0000 1.9576 1.9595 406.0336 406.5019 0.0724 -1.0000 -1.0000 0906576 1594210124.90 151.4573 60.0000 32.0000 1.9580 1.9598 406.0091 406.4791 0.0726 -1.0000 -1.0000 0906638 1594210125.00 151.4573 60.0000 32.0000 1.9584 1.9603 406.0003 406.4697 0.0726 -1.0000 -1.0000 0906701 1594210125.10 151.5127 60.0000 32.0000 1.9586 1.9605 406.0700 406.5403 0.0726 -1.0000 -1.0000 0906763 1594210125.20 151.4658 60.0000 32.0000 1.9577 1.9595 406.0407 406.5100 0.0725 -1.0000 -1.0000 0907576 1594210125.30 151.4658 60.0000 32.0000 1.9576 1.9595 405.9648 406.4337 0.0725 -1.0000 -1.0000 0907638 1594210125.40 151.4658 60.0000 32.0000 1.9575 1.9594 405.9910 406.4604 0.0725 -1.0000 -1.0000 0907701 1594210125.50 151.4658 60.0000 32.0000 1.9571 1.9589 406.0680 406.5379 0.0726 -1.0000 -1.0000 0907779 1594210125.60 151.4658 60.0000 32.0000 1.9572 1.9591 406.0423 406.5119 0.0725 -1.0000 -1.0000 0907841 1594210125.70 151.5022 60.0000 32.0000 1.9578 1.9597 406.0370 406.5064 0.0725 -1.0000 -1.0000 0907904 1594210125.80 151.5022 60.0000 32.0000 1.9579 1.9597 405.9412 406.4093 0.0723 -1.0000 -1.0000 0907982 1594210125.90 151.5022 60.0000 32.0000 1.9582 1.9600 406.0086 406.4771 0.0724 -1.0000 -1.0000 0908044 1594210126.00 151.5022 60.0000 32.0000 1.9580 1.9599 405.9909 406.4599 0.0725 -1.0000 -1.0000 0908107 1594210126.10 151.5022 60.0000 32.0000 1.9580 1.9598 406.0276 406.4970 0.0725 -1.0000 -1.0000 0908185 1594210126.20 151.5022 60.0000 32.0000 1.9589 1.9607 406.0157 406.4843 0.0724 -1.0000 -1.0000 0908247 1594210126.30 151.4834 60.0000 32.0000 1.9578 1.9597 406.0288 406.4971 0.0724 -1.0000 -1.0000 0908310 1594210126.40 151.4834 60.0000 32.0000 1.9574 1.9593 405.9752 406.4438 0.0723 -1.0000 -1.0000 0908373 1594210126.50 151.4834 60.0000 32.0000 1.9581 1.9600 405.9988 406.4669 0.0724 -1.0000 -1.0000 0908435 1594210126.60 151.4834 60.0000 32.0000 1.9581 1.9600 406.0133 406.4818 0.0724 -1.0000 -1.0000 0908513 1594210126.70 151.4834 60.0000 32.0000 1.9570 1.9588 406.0116 406.4813 0.0726 -1.0000 -1.0000 0908575 1594210126.80 151.5294 60.0000 32.0000 1.9580 1.9599 405.9931 406.4626 0.0725 -1.0000 -1.0000 0908763 1594210126.90 151.5294 60.0000 32.0000 1.9581 1.9600 406.0578 406.5270 0.0725 -1.0000 -1.0000 0908825 1594210127.00 151.5294 60.0000 32.0000 1.9572 1.9591 406.0569 406.5262 0.0725 -1.0000 -1.0000 0908888 1594210127.10 151.5294 60.0000 32.0000 1.9576 1.9595 406.0065 406.4753 0.0725 -1.0000 -1.0000 0908950 1594210127.20 151.5294 60.0000 32.0000 1.9575 1.9594 405.9783 406.4480 0.0726 -1.0000 -1.0000 0909028 1594210127.30 151.5294 60.0000 32.0000 1.9579 1.9598 406.0092 406.4774 0.0724 -1.0000 -1.0000 0909263 1594210127.40 151.5294 60.0000 32.0000 1.9576 1.9595 405.9726 406.4415 0.0725 -1.0000 -1.0000 0909325 1594210127.50 151.5294 60.0000 32.0000 1.9582 1.9600 405.9634 406.4322 0.0724 -1.0000 -1.0000 0909403 1594210127.60 151.5294 60.0000 32.0000 1.9585 1.9604 406.0260 406.4936 0.0723 -1.0000 -1.0000 0909466 1594210127.70 151.5294 60.0000 32.0000 1.9577 1.9596 405.9935 406.4619 0.0724 -1.0000 -1.0000 0909528 1594210127.80 151.5294 60.0000 32.0000 1.9574 1.9593 406.0899 406.5586 0.0724 -1.0000 -1.0000 0910013 1594210127.90 151.5294 60.0000 32.0000 1.9573 1.9592 406.0006 406.4696 0.0725 -1.0000 -1.0000 0910075 1594210128.00 151.5710 60.0000 32.0000 1.9577 1.9595 405.9589 406.4277 0.0725 -1.0000 -1.0000 0910137 1594210128.10 151.4925 60.0000 32.0000 1.9575 1.9594 406.0020 406.4712 0.0725 -1.0000 -1.0000 0910216 1594210128.20 151.4925 60.0000 32.0000 1.9577 1.9596 405.9593 406.4277 0.0724 -1.0000 -1.0000 0910278 1594210128.30 151.4925 60.0000 32.0000 1.9578 1.9596 405.9992 406.4685 0.0725 -1.0000 -1.0000 0910341 1594210128.40 151.4925 60.0000 32.0000 1.9571 1.9590 405.9699 406.4386 0.0724 -1.0000 -1.0000 0910419 1594210128.50 151.4925 60.0000 32.0000 1.9571 1.9590 405.9839 406.4526 0.0724 -1.0000 -1.0000 0910497 1594210128.60 151.4925 60.0000 32.0000 1.9577 1.9595 405.9603 406.4296 0.0726 -1.0000 -1.0000 0910559 1594210128.70 151.4689 60.0000 32.0000 1.9578 1.9597 405.9524 406.4214 0.0725 -1.0000 -1.0000 0910622 1594210128.80 151.4689 60.0000 32.0000 1.9576 1.9595 405.8979 406.3670 0.0726 -1.0000 -1.0000 0910684 1594210128.90 151.4689 60.0000 32.0000 1.9572 1.9591 405.9883 406.4576 0.0724 -1.0000 -1.0000 0910762 1594210129.00 151.4689 60.0000 32.0000 1.9578 1.9597 405.9697 406.4386 0.0725 -1.0000 -1.0000 0910825 1594210129.10 151.4689 60.0000 32.0000 1.9582 1.9600 406.0288 406.4982 0.0725 -1.0000 -1.0000 0910887 1594210129.20 151.4699 60.0000 32.0000 1.9571 1.9590 406.0029 406.4720 0.0724 -1.0000 -1.0000 0910965 1594210129.30 151.4808 60.0000 32.0000 1.9574 1.9593 405.9820 406.4508 0.0725 -1.0000 -1.0000 0911028 1594210129.40 151.4808 60.0000 32.0000 1.9579 1.9598 405.9224 406.3913 0.0724 -1.0000 -1.0000 0911512 1594210129.50 151.4808 60.0000 32.0000 1.9583 1.9601 406.0040 406.4716 0.0723 -1.0000 -1.0000 0911590 1594210129.60 151.4942 59.9996 32.0000 1.9579 1.9597 405.9851 406.4531 0.0723 -1.0000 -1.0000 0911653 1594210129.70 151.4942 59.9996 32.0000 1.9580 1.9598 406.0612 406.5308 0.0725 -1.0000 -1.0000 0911716 1594210129.80 151.4942 59.9996 32.0000 1.9580 1.9599 406.0182 406.4872 0.0724 -1.0000 -1.0000 0911793 1594210129.90 151.4942 59.9996 32.0000 1.9570 1.9588 406.0190 406.4887 0.0726 -1.0000 -1.0000 0911856 1594210130.00 151.4942 59.9996 32.0000 1.9568 1.9586 405.9906 406.4589 0.0723 -1.0000 -1.0000 0911919 1594210130.10 151.4942 59.9996 32.0000 1.9587 1.9606 406.0035 406.4715 0.0724 -1.0000 -1.0000 0911996 1594210130.20 151.4942 59.9996 32.0000 1.9589 1.9607 406.0021 406.4710 0.0725 -1.0000 -1.0000 0912059 1594210130.30 151.4986 59.9996 32.0000 1.9581 1.9599 406.1037 406.5716 0.0723 -1.0000 -1.0000 0912122 1594210130.40 151.4986 59.9996 32.0000 1.9579 1.9597 405.9787 406.4468 0.0723 -1.0000 -1.0000 0912262 1594210130.50 151.4986 59.9996 32.0000 1.9575 1.9594 405.9743 406.4426 0.0724 -1.0000 -1.0000 0912325 1594210130.60 151.4986 59.9996 32.0000 1.9580 1.9599 406.0813 406.5493 0.0724 -1.0000 -1.0000 0912387 1594210130.70 151.4986 59.9996 32.0000 1.9584 1.9603 406.0358 406.5048 0.0725 -1.0000 -1.0000 0912450 1594210130.80 151.5512 59.9996 32.0000 1.9584 1.9603 406.0190 406.4879 0.0724 -1.0000 -1.0000 0912512 1594210130.90 151.5512 59.9996 32.0000 1.9584 1.9602 406.0189 406.4876 0.0724 -1.0000 -1.0000 0912762 1594210131.00 151.5512 59.9996 32.0000 1.9586 1.9605 406.0331 406.5019 0.0724 -1.0000 -1.0000 0912824 1594210131.10 151.5512 59.9996 32.0000 1.9583 1.9601 406.0754 406.5440 0.0724 -1.0000 -1.0000 0912887 1594210131.20 151.5512 59.9996 32.0000 1.9583 1.9601 405.9887 406.4584 0.0725 -1.0000 -1.0000 0912949 1594210131.30 151.5512 59.9996 32.0000 1.9588 1.9607 406.0411 406.5096 0.0724 -1.0000 -1.0000 0913012 1594210131.40 151.5066 59.9996 32.0000 1.9581 1.9599 406.1067 406.5753 0.0724 -1.0000 -1.0000 0913246 1594210131.50 151.5066 59.9996 32.0000 1.9577 1.9596 405.9991 406.4669 0.0723 -1.0000 -1.0000 0913324 1594210131.60 151.5066 59.9996 32.0000 1.9574 1.9592 406.0007 406.4690 0.0724 -1.0000 -1.0000 0913387 1594210131.70 151.5066 59.9996 32.0000 1.9577 1.9595 405.9804 406.4485 0.0723 -1.0000 -1.0000 0913449 1594210131.80 151.5066 59.9996 32.0000 1.9577 1.9596 405.9984 406.4674 0.0724 -1.0000 -1.0000 0913527 1594210131.90 151.5269 59.9996 32.0000 1.9576 1.9595 405.9993 406.4673 0.0723 -1.0000 -1.0000 0914262 1594210132.00 151.5505 59.9996 32.0000 1.9577 1.9595 406.0515 406.5203 0.0725 -1.0000 -1.0000 0914324 1594210132.10 151.5505 59.9996 32.0000 1.9577 1.9595 406.1078 406.5760 0.0724 -1.0000 -1.0000 0914402 1594210132.20 151.5505 59.9996 32.0000 1.9577 1.9595 406.0471 406.5168 0.0726 -1.0000 -1.0000 0914465 1594210132.30 151.5505 59.9996 32.0000 1.9581 1.9599 406.0235 406.4922 0.0724 -1.0000 -1.0000 0914527 1594210132.40 151.5505 59.9996 32.0000 1.9579 1.9597 406.0583 406.5277 0.0726 -1.0000 -1.0000 0914605 1594210132.50 151.5291 59.9996 32.0000 1.9583 1.9602 406.0763 406.5458 0.0725 -1.0000 -1.0000 0914668 1594210132.60 151.5291 59.9996 32.0000 1.9581 1.9600 406.0554 406.5244 0.0725 -1.0000 -1.0000 0914730 1594210132.70 151.5291 59.9996 32.0000 1.9581 1.9599 406.0280 406.4978 0.0726 -1.0000 -1.0000 0914793 1594210132.80 151.5291 59.9996 32.0000 1.9582 1.9601 406.0881 406.5571 0.0724 -1.0000 -1.0000 0914871 1594210132.90 151.5291 59.9996 32.0000 1.9582 1.9600 406.0983 406.5666 0.0723 -1.0000 -1.0000 0914933 1594210133.00 151.5291 59.9996 32.0000 1.9579 1.9598 406.1364 406.6049 0.0724 -1.0000 -1.0000 0914996 1594210133.10 151.5516 59.9996 32.0000 1.9576 1.9595 405.9994 406.4684 0.0724 -1.0000 -1.0000 0915058 1594210133.20 151.5516 59.9996 32.0000 1.9578 1.9596 405.9958 406.4653 0.0726 -1.0000 -1.0000 0915136 1594210133.30 151.5516 59.9996 32.0000 1.9582 1.9601 405.9419 406.4106 0.0724 -1.0000 -1.0000 0915199 1594210133.40 151.5516 59.9996 32.0000 1.9581 1.9600 405.9709 406.4398 0.0725 -1.0000 -1.0000 0915261 1594210133.50 151.5516 59.9996 32.0000 1.9579 1.9597 406.0422 406.5112 0.0723 -1.0000 -1.0000 0915339 1594210133.60 151.5445 59.9996 32.0000 1.9575 1.9594 406.1316 406.6001 0.0724 -1.0000 -1.0000 0915402 1594210133.70 151.5445 59.9996 32.0000 1.9572 1.9590 406.0679 406.5364 0.0724 -1.0000 -1.0000 0915464 1594210133.80 151.5445 59.9996 32.0000 1.9580 1.9598 406.0714 406.5406 0.0725 -1.0000 -1.0000 0915542 1594210133.90 151.5445 59.9996 32.0000 1.9585 1.9604 405.9871 406.4563 0.0725 -1.0000 -1.0000 0915605 1594210134.00 151.5445 59.9996 32.0000 1.9577 1.9596 406.0112 406.4799 0.0724 -1.0000 -1.0000 0915667 1594210134.10 151.5442 59.9996 32.0000 1.9574 1.9592 406.0528 406.5211 0.0723 -1.0000 -1.0000 0915746 1594210134.20 151.5365 59.9996 32.0000 1.9578 1.9596 406.0338 406.5031 0.0725 -1.0000 -1.0000 0915808 1594210134.30 151.5365 59.9996 32.0000 1.9585 1.9603 406.0764 406.5459 0.0725 -1.0000 -1.0000 0915871 1594210134.40 151.5365 59.9996 32.0000 1.9577 1.9596 406.0319 406.5003 0.0724 -1.0000 -1.0000 0915933 1594210134.50 151.5365 59.9996 32.0000 1.9577 1.9596 405.9732 406.4417 0.0724 -1.0000 -1.0000 0916121 1594210134.60 151.5365 59.9996 32.0000 1.9583 1.9602 405.9916 406.4604 0.0725 -1.0000 -1.0000 0916183 1594210134.70 151.4933 60.0000 32.0000 1.9578 1.9596 406.0200 406.4895 0.0725 -1.0000 -1.0000 0916246 1594210134.80 151.4933 60.0000 32.0000 1.9578 1.9597 406.0464 406.5150 0.0724 -1.0000 -1.0000 0916308 1594210134.90 151.4933 60.0000 32.0000 1.9577 1.9596 406.0270 406.4959 0.0724 -1.0000 -1.0000 0916386 1594210135.00 151.4933 60.0000 32.0000 1.9579 1.9598 406.0327 406.5020 0.0725 -1.0000 -1.0000 0916761 1594210135.10 151.4933 60.0000 32.0000 1.9574 1.9592 406.0672 406.5357 0.0724 -1.0000 -1.0000 0916823 1594210135.20 151.4933 60.0000 32.0000 1.9584 1.9602 405.9969 406.4659 0.0725 -1.0000 -1.0000 0916902 1594210135.30 151.4888 60.0000 32.0000 1.9579 1.9598 405.9752 406.4446 0.0725 -1.0000 -1.0000 0916964 1594210135.40 151.4888 60.0000 32.0000 1.9579 1.9598 406.0593 406.5290 0.0725 -1.0000 -1.0000 0917027 1594210135.50 151.4888 60.0000 32.0000 1.9577 1.9596 406.0069 406.4756 0.0724 -1.0000 -1.0000 0917495 1594210135.60 151.4888 60.0000 32.0000 1.9574 1.9592 406.0151 406.4833 0.0724 -1.0000 -1.0000 0917573 1594210135.70 151.4888 60.0000 32.0000 1.9581 1.9599 406.0101 406.4791 0.0724 -1.0000 -1.0000 0917636 1594210135.80 151.4613 60.0000 32.0000 1.9578 1.9596 405.9817 406.4506 0.0725 -1.0000 -1.0000 0917714 1594210135.90 151.4544 60.0000 32.0000 1.9579 1.9598 406.0134 406.4824 0.0725 -1.0000 -1.0000 0917777 1594210136.00 151.4544 60.0000 32.0000 1.9579 1.9598 406.0605 406.5298 0.0725 -1.0000 -1.0000 0917839 1594210136.10 151.4544 60.0000 32.0000 1.9576 1.9594 406.0050 406.4738 0.0725 -1.0000 -1.0000 0917917 1594210136.20 151.4544 60.0000 32.0000 1.9572 1.9591 405.9283 406.3973 0.0725 -1.0000 -1.0000 0917979 1594210136.30 151.4544 60.0000 32.0000 1.9572 1.9591 405.9653 406.4340 0.0724 -1.0000 -1.0000 0918042 1594210136.40 151.4676 60.0000 32.0000 1.9571 1.9589 405.9189 406.3869 0.0723 -1.0000 -1.0000 0918105 1594210136.50 151.4676 60.0000 32.0000 1.9571 1.9590 406.0078 406.4775 0.0726 -1.0000 -1.0000 0918167 1594210136.60 151.4676 60.0000 32.0000 1.9574 1.9592 405.9803 406.4504 0.0726 -1.0000 -1.0000 0918277 1594210136.70 151.4676 60.0000 32.0000 1.9578 1.9597 406.0025 406.4709 0.0723 -1.0000 -1.0000 0918339 1594210136.80 151.4676 60.0000 32.0000 1.9568 1.9587 405.9959 406.4650 0.0725 -1.0000 -1.0000 0918401 1594210136.90 151.5028 60.0000 32.0000 1.9579 1.9598 406.0777 406.5469 0.0725 -1.0000 -1.0000 0918479 1594210137.00 151.5028 60.0000 32.0000 1.9578 1.9596 406.0116 406.4806 0.0724 -1.0000 -1.0000 0918542 1594210137.10 151.5028 60.0000 32.0000 1.9581 1.9600 406.0242 406.4937 0.0725 -1.0000 -1.0000 0918776 1594210137.20 151.5028 60.0000 32.0000 1.9578 1.9597 405.9854 406.4530 0.0724 -1.0000 -1.0000 0918839 1594210137.30 151.5028 60.0000 32.0000 1.9572 1.9591 406.0113 406.4802 0.0724 -1.0000 -1.0000 0918901 1594210137.40 151.5028 60.0000 32.0000 1.9580 1.9598 406.0435 406.5123 0.0725 -1.0000 -1.0000 0918964 1594210137.50 151.5521 60.0000 32.0000 1.9582 1.9600 406.0467 406.5157 0.0724 -1.0000 -1.0000 0919042 1594210137.60 151.5521 60.0000 32.0000 1.9572 1.9590 406.0113 406.4794 0.0723 -1.0000 -1.0000 0919791 1594210137.70 151.5521 60.0000 32.0000 1.9577 1.9596 405.9876 406.4565 0.0725 -1.0000 -1.0000 0919870 1594210137.80 151.5521 60.0000 32.0000 1.9580 1.9598 405.9984 406.4671 0.0724 -1.0000 -1.0000 0919932 1594210137.90 151.5521 60.0000 32.0000 1.9581 1.9600 406.0204 406.4898 0.0726 -1.0000 -1.0000 0919995 1594210138.00 151.5521 60.0000 32.0000 1.9580 1.9599 406.0514 406.5204 0.0724 -1.0000 -1.0000 0920057 1594210138.10 151.5474 60.0000 32.0000 1.9579 1.9597 406.0783 406.5472 0.0724 -1.0000 -1.0000 0920135 1594210138.20 151.5474 60.0000 32.0000 1.9584 1.9603 405.9924 406.4604 0.0723 -1.0000 -1.0000 0920198 1594210138.30 151.5474 60.0000 32.0000 1.9583 1.9601 405.9883 406.4568 0.0723 -1.0000 -1.0000 0920260 1594210138.40 151.5474 60.0000 32.0000 1.9584 1.9602 406.0357 406.5047 0.0724 -1.0000 -1.0000 0920338 1594210138.50 151.5474 60.0000 32.0000 1.9584 1.9603 406.0429 406.5113 0.0724 -1.0000 -1.0000 0920401 1594210138.60 151.5633 60.0000 32.0000 1.9579 1.9598 405.9997 406.4686 0.0724 -1.0000 -1.0000 0920541 1594210138.70 151.5638 60.0000 32.0000 1.9574 1.9593 406.0208 406.4890 0.0723 -1.0000 -1.0000 0920604 1594210138.80 151.5638 60.0000 32.0000 1.9579 1.9597 405.9916 406.4589 0.0722 -1.0000 -1.0000 0920666 1594210138.90 151.5638 60.0000 32.0000 1.9584 1.9602 406.0713 406.5382 0.0722 -1.0000 -1.0000 0920729 1594210139.00 151.5638 60.0000 32.0000 1.9582 1.9600 406.0404 406.5091 0.0724 -1.0000 -1.0000 0920791 1594210139.10 151.5607 60.0000 32.0000 1.9580 1.9599 406.0265 406.4951 0.0724 -1.0000 -1.0000 0921010 1594210139.20 151.5445 60.0000 32.0000 1.9579 1.9598 405.9921 406.4603 0.0723 -1.0000 -1.0000 0921088 1594210139.30 151.5445 60.0000 32.0000 1.9584 1.9602 405.9766 406.4447 0.0723 -1.0000 -1.0000 0921151 1594210139.40 151.5445 60.0000 32.0000 1.9587 1.9606 406.0501 406.5183 0.0724 -1.0000 -1.0000 0921213 1594210139.50 151.5445 60.0000 32.0000 1.9581 1.9600 406.0314 406.4997 0.0723 -1.0000 -1.0000 0921276 1594210139.60 151.5445 60.0000 32.0000 1.9583 1.9602 406.0158 406.4840 0.0724 -1.0000 -1.0000 0921354 1594210139.70 151.5184 60.0000 32.0000 1.9585 1.9604 405.9969 406.4656 0.0724 -1.0000 -1.0000 0921526 1594210139.80 151.5184 60.0000 32.0000 1.9575 1.9593 406.0141 406.4828 0.0725 -1.0000 -1.0000 0921604 1594210139.90 151.5184 60.0000 32.0000 1.9577 1.9596 406.0397 406.5091 0.0725 -1.0000 -1.0000 0921651 1594210140.00 151.5184 60.0000 32.0000 1.9582 1.9601 406.0086 406.4780 0.0726 -1.0000 -1.0000 0921729 1594210140.10 151.5184 60.0000 32.0000 1.9582 1.9601 406.0666 406.5352 0.0724 -1.0000 -1.0000 0921791 1594210140.20 151.5085 60.0000 32.0000 1.9581 1.9599 406.0202 406.4892 0.0725 -1.0000 -1.0000 0922478 1594210140.30 151.5045 60.0000 32.0000 1.9578 1.9596 406.0415 406.5099 0.0723 -1.0000 -1.0000 0922541 1594210140.40 151.5045 60.0000 32.0000 1.9582 1.9601 405.9348 406.4034 0.0724 -1.0000 -1.0000 0922619 1594210140.50 151.5045 60.0000 32.0000 1.9578 1.9597 406.0666 406.5347 0.0724 -1.0000 -1.0000 0922681 1594210140.60 151.5045 60.0000 32.0000 1.9580 1.9599 406.0276 406.4959 0.0723 -1.0000 -1.0000 0922760 1594210140.70 151.5045 60.0000 32.0000 1.9581 1.9600 406.0223 406.4908 0.0724 -1.0000 -1.0000 0922822 1594210140.80 151.5014 60.0000 32.0000 1.9580 1.9598 406.0301 406.4988 0.0724 -1.0000 -1.0000 0922884 1594210140.90 151.5014 60.0000 32.0000 1.9582 1.9600 406.0560 406.5247 0.0725 -1.0000 -1.0000 0922947 1594210141.00 151.5014 60.0000 32.0000 1.9573 1.9591 406.0027 406.4716 0.0725 -1.0000 -1.0000 0923010 1594210141.10 151.5014 60.0000 32.0000 1.9584 1.9602 405.9313 406.4004 0.0725 -1.0000 -1.0000 0923088 1594210141.20 151.5014 60.0000 32.0000 1.9583 1.9601 405.9874 406.4565 0.0724 -1.0000 -1.0000 0923150 1594210141.30 151.5040 60.0000 32.0000 1.9578 1.9597 405.9915 406.4600 0.0724 -1.0000 -1.0000 0923213 1594210141.40 151.5264 60.0000 32.0000 1.9575 1.9594 405.9975 406.4664 0.0725 -1.0000 -1.0000 0923275 1594210141.50 151.5264 60.0000 32.0000 1.9578 1.9597 406.0278 406.4965 0.0724 -1.0000 -1.0000 0923353 1594210141.60 151.5264 60.0000 32.0000 1.9578 1.9597 406.0493 406.5180 0.0724 -1.0000 -1.0000 0923416 1594210141.70 151.5264 60.0000 32.0000 1.9581 1.9600 406.0268 406.4957 0.0724 -1.0000 -1.0000 0923478 1594210141.80 151.5264 60.0000 32.0000 1.9582 1.9601 406.0120 406.4808 0.0724 -1.0000 -1.0000 0923541 1594210141.90 151.4420 60.0000 32.0000 1.9571 1.9590 406.0676 406.5375 0.0726 -1.0000 -1.0000 0923619 1594210142.00 151.4420 60.0000 32.0000 1.9576 1.9594 406.0632 406.5317 0.0723 -1.0000 -1.0000 0923666 1594210142.10 151.4420 60.0000 32.0000 1.9579 1.9598 406.0180 406.4863 0.0724 -1.0000 -1.0000 0923744 1594210142.20 151.4420 60.0000 32.0000 1.9576 1.9595 405.9541 406.4241 0.0726 -1.0000 -1.0000 0923884 1594210142.30 151.4420 60.0000 32.0000 1.9573 1.9592 405.9484 406.4171 0.0725 -1.0000 -1.0000 0923947 1594210142.40 151.4420 60.0000 32.0000 1.9571 1.9590 405.9529 406.4223 0.0725 -1.0000 -1.0000 0924009 1594210142.50 151.4420 60.0000 32.0000 1.9577 1.9595 406.0342 406.5032 0.0724 -1.0000 -1.0000 0924072 1594210142.60 151.4420 60.0000 32.0000 1.9579 1.9598 406.0530 406.5225 0.0725 -1.0000 -1.0000 0924150 1594210142.70 151.4420 60.0000 32.0000 1.9570 1.9588 406.0502 406.5187 0.0724 -1.0000 -1.0000 0924275 1594210142.80 151.4420 60.0000 32.0000 1.9573 1.9592 405.9410 406.4097 0.0725 -1.0000 -1.0000 0924337 1594210142.90 151.4420 60.0000 32.0000 1.9577 1.9596 405.8620 406.3296 0.0723 -1.0000 -1.0000 0924415 1594210143.00 151.4420 60.0000 32.0000 1.9571 1.9590 405.9650 406.4334 0.0724 -1.0000 -1.0000 0924478 1594210143.10 151.4468 60.0000 32.0000 1.9576 1.9595 405.9375 406.4058 0.0723 -1.0000 -1.0000 0924540 1594210143.20 151.4468 60.0000 32.0000 1.9580 1.9599 405.9986 406.4684 0.0725 -1.0000 -1.0000 0925525 1594210143.30 151.4468 60.0000 32.0000 1.9568 1.9587 405.9877 406.4554 0.0724 -1.0000 -1.0000 0925587 1594210143.40 151.4468 60.0000 32.0000 1.9567 1.9586 406.0298 406.4989 0.0724 -1.0000 -1.0000 0925650 1594210143.50 151.4468 60.0000 32.0000 1.9575 1.9594 405.9807 406.4496 0.0724 -1.0000 -1.0000 0925728 1594210143.60 151.4720 60.0000 32.0000 1.9585 1.9603 405.9942 406.4628 0.0725 -1.0000 -1.0000 0925790 1594210143.70 151.4796 60.0000 32.0000 1.9583 1.9602 406.0095 406.4787 0.0725 -1.0000 -1.0000 0925853 1594210143.80 151.4796 60.0000 32.0000 1.9578 1.9597 406.0394 406.5073 0.0723 -1.0000 -1.0000 0925931 1594210143.90 151.4796 60.0000 32.0000 1.9578 1.9597 405.9901 406.4584 0.0724 -1.0000 -1.0000 0925993 1594210144.00 151.4796 60.0000 32.0000 1.9578 1.9596 405.9518 406.4203 0.0724 -1.0000 -1.0000 0926056 1594210144.10 151.4796 60.0000 32.0000 1.9576 1.9595 405.9815 406.4510 0.0725 -1.0000 -1.0000 0926134 1594210144.20 151.5002 60.0000 32.0000 1.9569 1.9587 406.0289 406.4977 0.0724 -1.0000 -1.0000 0926196 1594210144.30 151.5002 60.0000 32.0000 1.9574 1.9593 405.9862 406.4541 0.0723 -1.0000 -1.0000 0926259 1594210144.40 151.5002 60.0000 32.0000 1.9577 1.9596 405.9722 406.4411 0.0724 -1.0000 -1.0000 0926322 1594210144.50 151.5002 60.0000 32.0000 1.9579 1.9597 405.9450 406.4133 0.0724 -1.0000 -1.0000 0926384 1594210144.60 151.5002 60.0000 32.0000 1.9574 1.9592 406.0321 406.4997 0.0722 -1.0000 -1.0000 0926462 1594210144.70 151.5167 59.9994 32.0000 1.9578 1.9597 405.9751 406.4437 0.0724 -1.0000 -1.0000 0926525 1594210144.80 151.5167 59.9994 32.0000 1.9581 1.9600 405.9461 406.4144 0.0724 -1.0000 -1.0000 0927274 1594210144.90 151.5167 59.9994 32.0000 1.9575 1.9594 405.9902 406.4592 0.0725 -1.0000 -1.0000 0927352 1594210145.00 151.5167 59.9994 32.0000 1.9585 1.9604 405.9854 406.4529 0.0722 -1.0000 -1.0000 0927415 1594210145.10 151.5167 59.9994 32.0000 1.9581 1.9599 406.0074 406.4751 0.0723 -1.0000 -1.0000 0927477 1594210145.20 151.5189 59.9994 32.0000 1.9581 1.9599 406.0330 406.5017 0.0724 -1.0000 -1.0000 0927540 1594210145.30 151.5385 59.9994 32.0000 1.9583 1.9601 405.9919 406.4603 0.0724 -1.0000 -1.0000 0927602 1594210145.40 151.5385 59.9994 32.0000 1.9581 1.9600 406.0124 406.4805 0.0723 -1.0000 -1.0000 0927665 1594210145.50 151.5385 59.9994 32.0000 1.9576 1.9595 406.0040 406.4716 0.0722 -1.0000 -1.0000 0927743 1594210145.60 151.5385 59.9994 32.0000 1.9580 1.9599 406.0198 406.4877 0.0723 -1.0000 -1.0000 0927806 1594210145.70 151.5385 59.9994 32.0000 1.9582 1.9601 406.0209 406.4893 0.0724 -1.0000 -1.0000 0927868 1594210145.80 151.5568 59.9994 32.0000 1.9589 1.9608 406.0393 406.5080 0.0724 -1.0000 -1.0000 0927946 1594210145.90 151.5568 59.9994 32.0000 1.9584 1.9602 406.0549 406.5233 0.0724 -1.0000 -1.0000 0928008 1594210146.00 151.5568 59.9994 32.0000 1.9579 1.9597 406.1076 406.5763 0.0724 -1.0000 -1.0000 0928071 1594210146.10 151.5568 59.9994 32.0000 1.9579 1.9598 405.9749 406.4433 0.0724 -1.0000 -1.0000 0928149 1594210146.20 151.5568 59.9994 32.0000 1.9588 1.9606 406.0907 406.5600 0.0725 -1.0000 -1.0000 0928196 1594210146.30 151.5568 59.9994 32.0000 1.9581 1.9600 406.0459 406.5147 0.0724 -1.0000 -1.0000 0928274 1594210146.40 151.5070 59.9994 32.0000 1.9582 1.9601 406.0452 406.5134 0.0723 -1.0000 -1.0000 0928337 1594210146.50 151.5070 59.9994 32.0000 1.9582 1.9601 406.0340 406.5018 0.0723 -1.0000 -1.0000 0928399 1594210146.60 151.5070 59.9994 32.0000 1.9588 1.9606 406.0300 406.4989 0.0725 -1.0000 -1.0000 0928477 1594210146.70 151.5070 59.9994 32.0000 1.9580 1.9599 406.0087 406.4776 0.0725 -1.0000 -1.0000 0928539 1594210146.80 151.5070 59.9994 32.0000 1.9581 1.9600 405.9711 406.4400 0.0724 -1.0000 -1.0000 0928992 1594210146.90 151.5070 59.9994 32.0000 1.9573 1.9592 406.0539 406.5225 0.0724 -1.0000 -1.0000 0929055 1594210147.00 151.5103 59.9994 32.0000 1.9577 1.9595 406.0266 406.4953 0.0724 -1.0000 -1.0000 0929117 1594210147.10 151.5153 59.9994 32.0000 1.9580 1.9599 406.0170 406.4863 0.0725 -1.0000 -1.0000 0929180 1594210147.20 151.5153 59.9994 32.0000 1.9581 1.9599 405.9831 406.4518 0.0724 -1.0000 -1.0000 0929258 1594210147.30 151.5153 59.9994 32.0000 1.9579 1.9598 406.0625 406.5317 0.0725 -1.0000 -1.0000 0929321 1594210147.40 151.5153 59.9994 32.0000 1.9578 1.9596 406.0174 406.4852 0.0723 -1.0000 -1.0000 0929383 1594210147.50 151.5153 59.9994 32.0000 1.9580 1.9599 405.9487 406.4178 0.0725 -1.0000 -1.0000 0929461 1594210147.60 151.5069 59.9994 32.0000 1.9582 1.9600 405.9501 406.4180 0.0722 -1.0000 -1.0000 0929524 1594210147.70 151.5069 59.9994 32.0000 1.9575 1.9593 406.0135 406.4811 0.0723 -1.0000 -1.0000 0929586 1594210147.80 151.5069 59.9994 32.0000 1.9583 1.9602 406.0664 406.5347 0.0723 -1.0000 -1.0000 0929649 1594210147.90 151.5069 59.9994 32.0000 1.9578 1.9597 405.9773 406.4457 0.0724 -1.0000 -1.0000 0929711 1594210148.00 151.5069 59.9994 32.0000 1.9576 1.9594 405.9527 406.4216 0.0724 -1.0000 -1.0000 0929774 1594210148.10 151.4946 59.9994 32.0000 1.9574 1.9592 405.9876 406.4560 0.0724 -1.0000 -1.0000 0929852 1594210148.20 151.4823 59.9994 32.0000 1.9579 1.9598 405.9725 406.4412 0.0725 -1.0000 -1.0000 0929914 1594210148.30 151.4823 59.9994 32.0000 1.9582 1.9601 406.0425 406.5113 0.0724 -1.0000 -1.0000 0929977 1594210148.40 151.4823 59.9994 32.0000 1.9580 1.9598 406.0118 406.4806 0.0724 -1.0000 -1.0000 0930117 1594210148.50 151.4823 59.9994 32.0000 1.9578 1.9597 406.0369 406.5055 0.0724 -1.0000 -1.0000 0930180 1594210148.60 151.4823 59.9994 32.0000 1.9577 1.9595 405.9878 406.4558 0.0723 -1.0000 -1.0000 0930258 1594210148.70 151.4823 59.9994 32.0000 1.9580 1.9599 406.0388 406.5078 0.0725 -1.0000 -1.0000 0930305 1594210148.80 151.4892 59.9994 32.0000 1.9584 1.9603 406.0050 406.4741 0.0725 -1.0000 -1.0000 0930383 1594210148.90 151.4892 59.9994 32.0000 1.9579 1.9598 406.0428 406.5105 0.0723 -1.0000 -1.0000 0930617 1594210149.00 151.4892 59.9994 32.0000 1.9581 1.9600 405.9733 406.4420 0.0724 -1.0000 -1.0000 0930680 1594210149.10 151.4892 59.9994 32.0000 1.9579 1.9598 405.9889 406.4577 0.0725 -1.0000 -1.0000 0930742 1594210149.20 151.4892 59.9994 32.0000 1.9582 1.9601 405.9614 406.4293 0.0723 -1.0000 -1.0000 0930836 1594210149.30 151.4895 59.9994 32.0000 1.9577 1.9596 406.0330 406.5021 0.0725 -1.0000 -1.0000 0930898 1594210149.40 151.4896 59.9994 32.0000 1.9580 1.9598 406.0378 406.5063 0.0724 -1.0000 -1.0000 0931133 1594210149.50 151.4896 59.9994 32.0000 1.9575 1.9594 406.0788 406.5480 0.0725 -1.0000 -1.0000 0931211 1594210149.60 151.4896 59.9994 32.0000 1.9575 1.9594 406.0603 406.5298 0.0725 -1.0000 -1.0000 0931273 1594210149.70 151.4896 59.9994 32.0000 1.9581 1.9600 406.0260 406.4942 0.0723 -1.0000 -1.0000 0931336 1594210149.80 151.4896 59.9994 32.0000 1.9576 1.9595 406.0234 406.4923 0.0725 -1.0000 -1.0000 0931414 1594210149.90 151.4858 59.9996 32.0000 1.9579 1.9598 406.0812 406.5500 0.0724 -1.0000 -1.0000 0931633 1594210150.00 151.4858 59.9996 32.0000 1.9577 1.9595 406.1078 406.5772 0.0726 -1.0000 -1.0000 0931695 1594210150.10 151.4858 59.9996 32.0000 1.9577 1.9596 406.0602 406.5287 0.0724 -1.0000 -1.0000 0931773 1594210150.20 151.4858 59.9996 32.0000 1.9580 1.9599 406.0202 406.4893 0.0724 -1.0000 -1.0000 0931836 1594210150.30 151.4858 59.9996 32.0000 1.9572 1.9591 406.0552 406.5232 0.0723 -1.0000 -1.0000 0931898 1594210150.40 151.4785 59.9996 32.0000 1.9581 1.9600 406.1133 406.5819 0.0724 -1.0000 -1.0000 0932632 1594210150.50 151.4771 59.9996 32.0000 1.9581 1.9600 406.0996 406.5679 0.0724 -1.0000 -1.0000 0932695 1594210150.60 151.4771 59.9996 32.0000 1.9578 1.9597 406.0146 406.4829 0.0723 -1.0000 -1.0000 0932773 1594210150.70 151.4771 59.9996 32.0000 1.9573 1.9592 406.0640 406.5322 0.0724 -1.0000 -1.0000 0932835 1594210150.80 151.4771 59.9996 32.0000 1.9580 1.9599 406.1384 406.6072 0.0724 -1.0000 -1.0000 0932898 1594210150.90 151.4800 59.9996 32.0000 1.9576 1.9594 406.0827 406.5508 0.0723 -1.0000 -1.0000 0932976 1594210151.00 151.5055 59.9996 32.0000 1.9580 1.9599 406.1036 406.5730 0.0725 -1.0000 -1.0000 0933038 1594210151.10 151.5055 59.9996 32.0000 1.9575 1.9593 406.0622 406.5305 0.0724 -1.0000 -1.0000 0933101 1594210151.20 151.5055 59.9996 32.0000 1.9572 1.9591 406.0745 406.5430 0.0724 -1.0000 -1.0000 0933163 1594210151.30 151.5055 59.9996 32.0000 1.9577 1.9595 406.1226 406.5918 0.0725 -1.0000 -1.0000 0933226 1594210151.40 151.5055 59.9996 32.0000 1.9579 1.9597 406.0365 406.5052 0.0724 -1.0000 -1.0000 0933351 1594210151.50 151.5010 59.9996 32.0000 1.9576 1.9595 406.0655 406.5333 0.0723 -1.0000 -1.0000 0933429 1594210151.60 151.5010 59.9996 32.0000 1.9575 1.9594 406.0266 406.4940 0.0722 -1.0000 -1.0000 0933491 1594210151.70 151.5010 59.9996 32.0000 1.9584 1.9603 406.0709 406.5394 0.0724 -1.0000 -1.0000 0933554 1594210151.80 151.5010 59.9996 32.0000 1.9573 1.9592 406.0602 406.5297 0.0724 -1.0000 -1.0000 0933632 1594210151.90 151.5010 59.9996 32.0000 1.9580 1.9598 406.0838 406.5530 0.0725 -1.0000 -1.0000 0933694 1594210152.00 151.4893 59.9996 32.0000 1.9579 1.9598 406.0154 406.4833 0.0723 -1.0000 -1.0000 0933991 1594210152.10 151.4893 59.9996 32.0000 1.9578 1.9596 406.0815 406.5497 0.0723 -1.0000 -1.0000 0934054 1594210152.20 151.4893 59.9996 32.0000 1.9573 1.9592 405.9563 406.4246 0.0724 -1.0000 -1.0000 0934117 1594210152.30 151.4893 59.9996 32.0000 1.9579 1.9598 406.0667 406.5352 0.0724 -1.0000 -1.0000 0934179 1594210152.40 151.4893 59.9996 32.0000 1.9571 1.9590 406.0516 406.5205 0.0724 -1.0000 -1.0000 0934257 1594210152.50 151.4893 59.9996 32.0000 1.9579 1.9598 406.0642 406.5325 0.0724 -1.0000 -1.0000 0934351 1594210152.60 151.4981 59.9996 32.0000 1.9586 1.9604 406.0692 406.5378 0.0724 -1.0000 -1.0000 0934429 1594210152.70 151.4981 59.9996 32.0000 1.9580 1.9599 406.0817 406.5496 0.0722 -1.0000 -1.0000 0934491 1594210152.80 151.4981 59.9996 32.0000 1.9579 1.9598 406.0098 406.4776 0.0723 -1.0000 -1.0000 0934554 1594210152.90 151.4981 59.9996 32.0000 1.9578 1.9596 406.0500 406.5188 0.0725 -1.0000 -1.0000 0934616 1594210153.00 151.4981 59.9996 32.0000 1.9575 1.9593 406.0576 406.5267 0.0724 -1.0000 -1.0000 0934866 1594210153.10 151.4879 59.9996 32.0000 1.9579 1.9597 406.0799 406.5477 0.0722 -1.0000 -1.0000 0934929 1594210153.20 151.4879 59.9996 32.0000 1.9574 1.9593 406.0715 406.5403 0.0724 -1.0000 -1.0000 0935007 1594210153.30 151.4879 59.9996 32.0000 1.9581 1.9600 405.9997 406.4675 0.0722 -1.0000 -1.0000 0935069 1594210153.40 151.4879 59.9996 32.0000 1.9579 1.9598 406.0397 406.5077 0.0723 -1.0000 -1.0000 0935132 1594210153.50 151.4879 59.9996 32.0000 1.9576 1.9595 406.0278 406.4964 0.0724 -1.0000 -1.0000 0935382 1594210153.60 151.4879 59.9996 32.0000 1.9573 1.9592 406.0477 406.5160 0.0723 -1.0000 -1.0000 0935428 1594210153.70 151.5332 59.9996 32.0000 1.9578 1.9597 406.0101 406.4784 0.0724 -1.0000 -1.0000 0935507 1594210153.80 151.5332 59.9996 32.0000 1.9583 1.9602 406.0375 406.5061 0.0724 -1.0000 -1.0000 0935585 1594210153.90 151.5332 59.9996 32.0000 1.9585 1.9603 406.0392 406.5070 0.0723 -1.0000 -1.0000 0935647 1594210154.00 151.5332 59.9996 32.0000 1.9578 1.9596 406.0530 406.5216 0.0724 -1.0000 -1.0000 0935772 1594210154.10 151.5332 59.9996 32.0000 1.9581 1.9599 406.0987 406.5671 0.0724 -1.0000 -1.0000 0935835 1594210154.20 151.5490 59.9996 32.0000 1.9582 1.9601 406.0072 406.4760 0.0724 -1.0000 -1.0000 0935897 1594210154.30 151.5490 59.9996 32.0000 1.9579 1.9598 406.0399 406.5086 0.0724 -1.0000 -1.0000 0935960 1594210154.40 151.5490 59.9996 32.0000 1.9582 1.9601 406.0570 406.5252 0.0723 -1.0000 -1.0000 0936038 1594210154.50 151.5490 59.9996 32.0000 1.9585 1.9603 406.0653 406.5339 0.0724 -1.0000 -1.0000 0936319 1594210154.60 151.5490 59.9996 32.0000 1.9583 1.9602 406.0089 406.4783 0.0725 -1.0000 -1.0000 0936381 1594210154.70 151.5439 59.9996 32.0000 1.9576 1.9595 405.9999 406.4683 0.0723 -1.0000 -1.0000 0936444 1594210154.80 151.5252 59.9997 32.0000 1.9575 1.9594 406.0308 406.4988 0.0723 -1.0000 -1.0000 0936506 1594210154.90 151.5252 59.9997 32.0000 1.9579 1.9598 406.0344 406.5031 0.0724 -1.0000 -1.0000 0936584 1594210155.00 151.5252 59.9997 32.0000 1.9584 1.9602 406.0840 406.5524 0.0724 -1.0000 -1.0000 0936803 1594210155.10 151.5252 59.9997 32.0000 1.9577 1.9596 406.0460 406.5143 0.0724 -1.0000 -1.0000 0936866 1594210155.20 151.5252 59.9997 32.0000 1.9574 1.9593 406.0415 406.5098 0.0723 -1.0000 -1.0000 0936944 1594210155.30 151.5222 59.9997 32.0000 1.9575 1.9594 405.9693 406.4370 0.0723 -1.0000 -1.0000 0937006 1594210155.40 151.5222 59.9997 32.0000 1.9577 1.9596 406.0062 406.4748 0.0725 -1.0000 -1.0000 0937069 1594210155.50 151.5222 59.9997 32.0000 1.9582 1.9600 406.0426 406.5120 0.0725 -1.0000 -1.0000 0937147 1594210155.60 151.5222 59.9997 32.0000 1.9581 1.9599 405.9973 406.4659 0.0724 -1.0000 -1.0000 0937319 1594210155.70 151.5222 59.9997 32.0000 1.9578 1.9596 406.1054 406.5748 0.0725 -1.0000 -1.0000 0937381 1594210155.80 151.5400 59.9997 32.0000 1.9578 1.9597 406.0377 406.5063 0.0723 -1.0000 -1.0000 0937444 1594210155.90 151.5542 59.9997 32.0000 1.9579 1.9598 406.0469 406.5146 0.0723 -1.0000 -1.0000 0937522 1594210156.00 151.5542 59.9997 32.0000 1.9578 1.9597 406.0704 406.5392 0.0723 -1.0000 -1.0000 0937584 1594210156.10 151.5542 59.9997 32.0000 1.9576 1.9595 406.1011 406.5702 0.0726 -1.0000 -1.0000 0937819 1594210156.20 151.5542 59.9997 32.0000 1.9580 1.9599 405.9614 406.4305 0.0725 -1.0000 -1.0000 0937897 1594210156.30 151.5542 59.9997 32.0000 1.9576 1.9594 406.0548 406.5229 0.0723 -1.0000 -1.0000 0937959 1594210156.40 151.5227 59.9997 32.0000 1.9580 1.9599 406.0388 406.5074 0.0724 -1.0000 -1.0000 0938037 1594210156.50 151.5225 59.9997 32.0000 1.9577 1.9596 406.0266 406.4955 0.0724 -1.0000 -1.0000 0938100 1594210156.60 151.5225 59.9997 32.0000 1.9577 1.9596 406.0272 406.4954 0.0723 -1.0000 -1.0000 0938334 1594210156.70 151.5225 59.9997 32.0000 1.9582 1.9601 406.1449 406.6142 0.0725 -1.0000 -1.0000 0938396 1594210156.80 151.5225 59.9997 32.0000 1.9578 1.9597 406.0661 406.5348 0.0724 -1.0000 -1.0000 0938459 1594210156.90 151.5225 59.9997 32.0000 1.9586 1.9605 406.0478 406.5166 0.0724 -1.0000 -1.0000 0938537 1594210157.00 151.4893 59.9997 32.0000 1.9580 1.9598 406.0740 406.5426 0.0724 -1.0000 -1.0000 0938584 1594210157.10 151.4893 59.9997 32.0000 1.9579 1.9598 406.0993 406.5670 0.0723 -1.0000 -1.0000 0939287 1594210157.20 151.4893 59.9997 32.0000 1.9576 1.9595 406.1147 406.5831 0.0723 -1.0000 -1.0000 0939349 1594210157.30 151.4893 59.9997 32.0000 1.9578 1.9596 406.0969 406.5654 0.0724 -1.0000 -1.0000 0939412 1594210157.40 151.4893 59.9997 32.0000 1.9580 1.9599 406.0714 406.5398 0.0724 -1.0000 -1.0000 0939474 1594210157.50 151.5417 59.9997 32.0000 1.9570 1.9588 406.0060 406.4746 0.0724 -1.0000 -1.0000 0939553 1594210157.60 151.5417 59.9997 32.0000 1.9576 1.9595 405.9499 406.4189 0.0725 -1.0000 -1.0000 0939615 1594210157.70 151.5417 59.9997 32.0000 1.9583 1.9602 406.0397 406.5086 0.0724 -1.0000 -1.0000 0939677 1594210157.80 151.5417 59.9997 32.0000 1.9584 1.9603 406.0630 406.5322 0.0725 -1.0000 -1.0000 0939756 1594210157.90 151.5417 59.9997 32.0000 1.9578 1.9597 406.0620 406.5312 0.0725 -1.0000 -1.0000 0939818 1594210158.00 151.5306 59.9997 32.0000 1.9580 1.9599 405.9859 406.4538 0.0724 -1.0000 -1.0000 0939880 1594210158.10 151.5004 59.9997 32.0000 1.9577 1.9596 406.0208 406.4901 0.0725 -1.0000 -1.0000 0939943 1594210158.20 151.5004 59.9997 32.0000 1.9577 1.9596 406.0089 406.4770 0.0723 -1.0000 -1.0000 0940131 1594210158.30 151.5004 59.9997 32.0000 1.9579 1.9598 406.0772 406.5457 0.0723 -1.0000 -1.0000 0940193 1594210158.40 151.5004 59.9997 32.0000 1.9571 1.9589 406.0616 406.5297 0.0724 -1.0000 -1.0000 0940271 1594210158.50 151.5004 59.9997 32.0000 1.9577 1.9595 406.0196 406.4884 0.0724 -1.0000 -1.0000 0940318 1594210158.60 151.5177 59.9997 32.0000 1.9582 1.9601 406.0084 406.4770 0.0724 -1.0000 -1.0000 0940396 1594210158.70 151.5177 59.9997 32.0000 1.9583 1.9601 406.0547 406.5233 0.0724 -1.0000 -1.0000 0940833 1594210158.80 151.5177 59.9997 32.0000 1.9575 1.9594 406.0538 406.5225 0.0724 -1.0000 -1.0000 0940896 1594210158.90 151.5177 59.9997 32.0000 1.9584 1.9603 405.9945 406.4627 0.0723 -1.0000 -1.0000 0940958 1594210159.00 151.5177 59.9997 32.0000 1.9575 1.9593 406.0036 406.4714 0.0723 -1.0000 -1.0000 0941021 1594210159.10 151.5027 59.9997 32.0000 1.9583 1.9601 406.0091 406.4764 0.0722 -1.0000 -1.0000 0941083 1594210159.20 151.4934 59.9997 32.0000 1.9581 1.9600 406.0360 406.5046 0.0724 -1.0000 -1.0000 0941161 1594210159.30 151.4934 59.9997 32.0000 1.9579 1.9597 406.0132 406.4815 0.0724 -1.0000 -1.0000 0941224 1594210159.40 151.4934 59.9997 32.0000 1.9579 1.9598 405.9851 406.4534 0.0724 -1.0000 -1.0000 0941286 1594210159.50 151.4934 59.9997 32.0000 1.9574 1.9593 406.0388 406.5076 0.0724 -1.0000 -1.0000 0941365 1594210159.60 151.4934 59.9997 32.0000 1.9580 1.9599 406.0433 406.5120 0.0724 -1.0000 -1.0000 0941427 1594210159.70 151.4934 59.9997 32.0000 1.9577 1.9596 406.0223 406.4909 0.0724 -1.0000 -1.0000 0941489 1594210159.80 151.4753 59.9996 32.0000 1.9578 1.9596 406.0487 406.5173 0.0724 -1.0000 -1.0000 0941552 1594210159.90 151.4753 59.9996 32.0000 1.9581 1.9600 406.0297 406.4984 0.0724 -1.0000 -1.0000 0941615 1594210160.00 151.4753 59.9996 32.0000 1.9579 1.9597 405.9811 406.4493 0.0724 -1.0000 -1.0000 0941677 1594210160.10 151.4753 59.9996 32.0000 1.9582 1.9600 406.0394 406.5073 0.0723 -1.0000 -1.0000 0941755 1594210160.20 151.4753 59.9996 32.0000 1.9574 1.9593 406.0720 406.5401 0.0723 -1.0000 -1.0000 0941849 1594210160.30 151.4753 59.9996 32.0000 1.9580 1.9599 406.0330 406.5012 0.0723 -1.0000 -1.0000 0941912 1594210160.40 151.4531 59.9996 32.0000 1.9577 1.9596 406.0517 406.5202 0.0724 -1.0000 -1.0000 0941989 1594210160.50 151.4413 59.9996 32.0000 1.9575 1.9594 406.0307 406.4986 0.0723 -1.0000 -1.0000 0942037 1594210160.60 151.4413 59.9996 32.0000 1.9578 1.9596 406.0197 406.4878 0.0724 -1.0000 -1.0000 0942114 1594210160.70 151.4413 59.9996 32.0000 1.9577 1.9596 406.0479 406.5171 0.0725 -1.0000 -1.0000 0942536 1594210160.80 151.4413 59.9996 32.0000 1.9573 1.9592 406.0640 406.5326 0.0724 -1.0000 -1.0000 0942599 1594210160.90 151.4413 59.9996 32.0000 1.9571 1.9589 406.0446 406.5135 0.0724 -1.0000 -1.0000 0942677 1594210161.00 151.5094 59.9996 32.0000 1.9579 1.9598 406.0416 406.5112 0.0726 -1.0000 -1.0000 0942739 1594210161.10 151.5094 59.9996 32.0000 1.9580 1.9599 405.9951 406.4637 0.0724 -1.0000 -1.0000 0942817 1594210161.20 151.5094 59.9996 32.0000 1.9584 1.9603 406.0873 406.5558 0.0723 -1.0000 -1.0000 0943020 1594210161.30 151.5094 59.9996 32.0000 1.9578 1.9596 406.1112 406.5795 0.0724 -1.0000 -1.0000 0943083 1594210161.40 151.5094 59.9996 32.0000 1.9584 1.9603 406.0509 406.5199 0.0724 -1.0000 -1.0000 0943145 1594210161.50 151.5094 59.9996 32.0000 1.9578 1.9597 406.0260 406.4939 0.0723 -1.0000 -1.0000 0943224 1594210161.60 151.4415 59.9996 32.0000 1.9575 1.9594 405.9946 406.4623 0.0722 -1.0000 -1.0000 0943286 1594210161.70 151.4415 59.9996 32.0000 1.9579 1.9597 405.9871 406.4555 0.0724 -1.0000 -1.0000 0943520 1594210161.80 151.4415 59.9996 32.0000 1.9577 1.9596 406.1242 406.5930 0.0724 -1.0000 -1.0000 0943598 1594210161.90 151.4415 59.9996 32.0000 1.9571 1.9590 406.0182 406.4870 0.0724 -1.0000 -1.0000 0943661 1594210162.00 151.4415 59.9996 32.0000 1.9570 1.9588 406.0392 406.5083 0.0725 -1.0000 -1.0000 0943724 1594210162.10 151.4498 59.9996 32.0000 1.9579 1.9598 406.0270 406.4963 0.0724 -1.0000 -1.0000 0943801 1594210162.20 151.4498 59.9996 32.0000 1.9574 1.9593 406.0289 406.4973 0.0724 -1.0000 -1.0000 0943864 1594210162.30 151.4498 59.9996 32.0000 1.9578 1.9596 406.0338 406.5019 0.0724 -1.0000 -1.0000 0944130 1594210162.40 151.4498 59.9996 32.0000 1.9578 1.9596 406.0813 406.5504 0.0724 -1.0000 -1.0000 0944208 1594210162.50 151.4498 59.9996 32.0000 1.9574 1.9593 406.0993 406.5683 0.0725 -1.0000 -1.0000 0944270 1594210162.60 151.4579 59.9996 32.0000 1.9579 1.9598 406.0291 406.4977 0.0724 -1.0000 -1.0000 0944348 1594210162.70 151.4917 59.9996 32.0000 1.9572 1.9590 406.0614 406.5301 0.0724 -1.0000 -1.0000 0944411 1594210162.80 151.4917 59.9996 32.0000 1.9579 1.9597 406.0762 406.5447 0.0724 -1.0000 -1.0000 0944536 1594210162.90 151.4917 59.9996 32.0000 1.9577 1.9596 406.0434 406.5118 0.0724 -1.0000 -1.0000 0944614 1594210163.00 151.4917 59.9996 32.0000 1.9571 1.9590 406.0197 406.4888 0.0724 -1.0000 -1.0000 0944676 1594210163.10 151.4917 59.9996 32.0000 1.9573 1.9592 406.0257 406.4935 0.0722 -1.0000 -1.0000 0944739 1594210163.20 151.5071 59.9996 32.0000 1.9578 1.9596 406.0087 406.4766 0.0723 -1.0000 -1.0000 0944817 1594210163.30 151.5116 59.9996 32.0000 1.9574 1.9592 406.0322 406.4996 0.0723 -1.0000 -1.0000 0945285 1594210163.40 151.5116 59.9996 32.0000 1.9575 1.9594 406.0214 406.4898 0.0724 -1.0000 -1.0000 0945348 1594210163.50 151.5116 59.9996 32.0000 1.9577 1.9596 406.0158 406.4855 0.0725 -1.0000 -1.0000 0945426 1594210163.60 151.5116 59.9996 32.0000 1.9580 1.9599 406.0853 406.5534 0.0724 -1.0000 -1.0000 0945489 1594210163.70 151.5116 59.9996 32.0000 1.9574 1.9593 406.1128 406.5810 0.0723 -1.0000 -1.0000 0945551 1594210163.80 151.4549 59.9996 32.0000 1.9577 1.9596 406.0333 406.5010 0.0723 -1.0000 -1.0000 0945785 1594210163.90 151.4549 59.9996 32.0000 1.9577 1.9596 406.0019 406.4701 0.0723 -1.0000 -1.0000 0945848 1594210164.00 151.4549 59.9996 32.0000 1.9577 1.9596 405.9593 406.4275 0.0724 -1.0000 -1.0000 0945911 1594210164.10 151.4549 59.9996 32.0000 1.9573 1.9592 406.0301 406.5002 0.0726 -1.0000 -1.0000 0945988 1594210164.20 151.4549 59.9996 32.0000 1.9579 1.9598 405.9783 406.4477 0.0725 -1.0000 -1.0000 0946051 1594210164.30 151.5168 59.9996 32.0000 1.9576 1.9594 406.0652 406.5346 0.0725 -1.0000 -1.0000 0946285 1594210164.40 151.5168 59.9996 32.0000 1.9573 1.9592 406.0564 406.5263 0.0726 -1.0000 -1.0000 0946348 1594210164.50 151.5168 59.9996 32.0000 1.9574 1.9593 406.0623 406.5324 0.0726 -1.0000 -1.0000 0946410 1594210164.60 151.5168 59.9996 32.0000 1.9577 1.9595 406.0779 406.5457 0.0722 -1.0000 -1.0000 0946488 1594210164.70 151.5168 59.9996 32.0000 1.9578 1.9597 406.0606 406.5292 0.0724 -1.0000 -1.0000 0946551 1594210164.80 151.5168 59.9996 32.0000 1.9579 1.9598 406.0495 406.5173 0.0724 -1.0000 -1.0000 0946785 1594210164.90 151.4966 59.9998 32.0000 1.9581 1.9599 406.0586 406.5269 0.0723 -1.0000 -1.0000 0946848 1594210165.00 151.4966 59.9998 32.0000 1.9582 1.9600 406.1050 406.5740 0.0724 -1.0000 -1.0000 0946910 1594210165.10 151.4966 59.9998 32.0000 1.9575 1.9593 406.0869 406.5542 0.0722 -1.0000 -1.0000 0946973 1594210165.20 151.4966 59.9998 32.0000 1.9577 1.9596 406.0090 406.4767 0.0723 -1.0000 -1.0000 0947051 1594210165.30 151.4966 59.9998 32.0000 1.9574 1.9593 406.0369 406.5055 0.0724 -1.0000 -1.0000 0947269 1594210165.40 151.5049 59.9998 32.0000 1.9579 1.9598 406.0731 406.5411 0.0723 -1.0000 -1.0000 0947332 1594210165.50 151.5104 59.9998 32.0000 1.9578 1.9596 406.0131 406.4815 0.0725 -1.0000 -1.0000 0947410 1594210165.60 151.5104 59.9998 32.0000 1.9580 1.9599 406.0518 406.5198 0.0723 -1.0000 -1.0000 0947472 1594210165.70 151.5104 59.9998 32.0000 1.9586 1.9604 405.9948 406.4631 0.0724 -1.0000 -1.0000 0947535 1594210165.80 151.5104 59.9998 32.0000 1.9577 1.9596 406.0497 406.5181 0.0723 -1.0000 -1.0000 0947770 1594210165.90 151.5104 59.9998 32.0000 1.9584 1.9602 406.1266 406.5948 0.0724 -1.0000 -1.0000 0947832 1594210166.00 151.5753 59.9998 32.0000 1.9575 1.9594 406.0782 406.5470 0.0724 -1.0000 -1.0000 0947894 1594210166.10 151.5753 59.9998 32.0000 1.9582 1.9601 406.0643 406.5323 0.0723 -1.0000 -1.0000 0947973 1594210166.20 151.5753 59.9998 32.0000 1.9585 1.9604 406.0380 406.5057 0.0723 -1.0000 -1.0000 0948035 1594210166.30 151.5753 59.9998 32.0000 1.9588 1.9606 406.0279 406.4962 0.0724 -1.0000 -1.0000 0948097 1594210166.40 151.5753 59.9998 32.0000 1.9589 1.9608 406.0763 406.5442 0.0722 -1.0000 -1.0000 0948285 1594210166.50 151.5753 59.9998 32.0000 1.9585 1.9603 406.1051 406.5736 0.0724 -1.0000 -1.0000 0948347 1594210166.60 151.5632 59.9998 32.0000 1.9579 1.9598 406.0548 406.5230 0.0723 -1.0000 -1.0000 0948426 1594210166.70 151.5632 59.9998 32.0000 1.9581 1.9599 406.0249 406.4927 0.0722 -1.0000 -1.0000 0948488 1594210166.80 151.5632 59.9998 32.0000 1.9576 1.9595 406.0611 406.5302 0.0725 -1.0000 -1.0000 0948535 1594210166.90 151.5632 59.9998 32.0000 1.9569 1.9588 406.1134 406.5822 0.0723 -1.0000 -1.0000 0949128 1594210167.00 151.5632 59.9998 32.0000 1.9582 1.9600 406.0942 406.5619 0.0723 -1.0000 -1.0000 0949191 1594210167.10 151.4628 59.9998 32.0000 1.9582 1.9601 406.0711 406.5393 0.0724 -1.0000 -1.0000 0949253 1594210167.20 151.4628 59.9998 32.0000 1.9576 1.9594 406.0450 406.5139 0.0724 -1.0000 -1.0000 0949331 1594210167.30 151.4628 59.9998 32.0000 1.9570 1.9588 406.0227 406.4913 0.0724 -1.0000 -1.0000 0949394 1594210167.40 151.4628 59.9998 32.0000 1.9582 1.9600 405.9689 406.4379 0.0725 -1.0000 -1.0000 0949456 1594210167.50 151.4628 59.9998 32.0000 1.9578 1.9597 406.0017 406.4707 0.0725 -1.0000 -1.0000 0949535 1594210167.60 151.4670 59.9998 32.0000 1.9573 1.9592 405.9720 406.4405 0.0723 -1.0000 -1.0000 0949597 1594210167.70 151.4714 59.9998 32.0000 1.9567 1.9585 405.9389 406.4072 0.0724 -1.0000 -1.0000 0949660 1594210167.80 151.4714 59.9998 32.0000 1.9577 1.9595 405.9525 406.4217 0.0725 -1.0000 -1.0000 0949738 1594210167.90 151.4714 59.9998 32.0000 1.9580 1.9599 405.9580 406.4265 0.0724 -1.0000 -1.0000 0949800 1594210168.00 151.4714 59.9998 32.0000 1.9574 1.9593 405.9518 406.4207 0.0725 -1.0000 -1.0000 0949863 1594210168.10 151.4714 59.9998 32.0000 1.9583 1.9602 406.0142 406.4838 0.0725 -1.0000 -1.0000 0949941 1594210168.20 151.4961 59.9998 32.0000 1.9576 1.9594 406.0151 406.4843 0.0726 -1.0000 -1.0000 0950003 1594210168.30 151.4985 59.9998 32.0000 1.9573 1.9592 406.1004 406.5674 0.0722 -1.0000 -1.0000 0950066 1594210168.40 151.4985 59.9998 32.0000 1.9568 1.9586 405.9686 406.4368 0.0724 -1.0000 -1.0000 0950128 1594210168.50 151.4985 59.9998 32.0000 1.9577 1.9596 405.9918 406.4606 0.0724 -1.0000 -1.0000 0950191 1594210168.60 151.4985 59.9998 32.0000 1.9582 1.9600 406.0842 406.5541 0.0726 -1.0000 -1.0000 0950269 1594210168.70 151.4985 59.9998 32.0000 1.9573 1.9592 405.9724 406.4409 0.0724 -1.0000 -1.0000 0950331 1594210168.80 151.4985 59.9998 32.0000 1.9578 1.9597 405.9833 406.4522 0.0725 -1.0000 -1.0000 0950394 1594210168.90 151.4985 59.9998 32.0000 1.9577 1.9596 405.9400 406.4090 0.0725 -1.0000 -1.0000 0951003 1594210169.00 151.4985 59.9998 32.0000 1.9583 1.9602 405.9914 406.4603 0.0725 -1.0000 -1.0000 0951065 1594210169.10 151.4985 59.9998 32.0000 1.9574 1.9592 406.0687 406.5375 0.0724 -1.0000 -1.0000 0951128 1594210169.20 151.4985 59.9998 32.0000 1.9575 1.9593 406.0620 406.5313 0.0725 -1.0000 -1.0000 0951206 1594210169.30 151.4520 59.9998 32.0000 1.9576 1.9594 406.0003 406.4692 0.0725 -1.0000 -1.0000 0951268 1594210169.40 151.4520 59.9998 32.0000 1.9574 1.9592 405.9699 406.4383 0.0723 -1.0000 -1.0000 0951440 1594210169.50 151.4520 59.9998 32.0000 1.9573 1.9591 406.0066 406.4761 0.0725 -1.0000 -1.0000 0951518 1594210169.60 151.4520 59.9998 32.0000 1.9573 1.9592 406.0551 406.5239 0.0724 -1.0000 -1.0000 0951581 1594210169.70 151.4520 59.9998 32.0000 1.9582 1.9601 406.0024 406.4714 0.0725 -1.0000 -1.0000 0951644 1594210169.80 151.4520 59.9998 32.0000 1.9578 1.9596 406.0524 406.5214 0.0725 -1.0000 -1.0000 0951706 1594210169.90 151.4747 59.9986 32.0000 1.9574 1.9593 406.0700 406.5396 0.0725 -1.0000 -1.0000 0951769 1594210170.00 151.4769 59.9984 32.0000 1.9581 1.9600 406.0822 406.5508 0.0723 -1.0000 -1.0000 0951831 1594210170.10 151.4769 59.9984 32.0000 1.9574 1.9593 406.0692 406.5378 0.0724 -1.0000 -1.0000 0951909 1594210170.20 151.4769 59.9984 32.0000 1.9582 1.9600 406.0731 406.5427 0.0726 -1.0000 -1.0000 0951972 1594210170.30 151.4769 59.9984 32.0000 1.9576 1.9595 406.0119 406.4815 0.0725 -1.0000 -1.0000 0952034 1594210170.40 151.4803 59.9984 32.0000 1.9579 1.9598 406.0180 406.4871 0.0725 -1.0000 -1.0000 0952518 1594210170.50 151.4931 59.9984 32.0000 1.9582 1.9601 406.0654 406.5353 0.0726 -1.0000 -1.0000 0952581 1594210170.60 151.4931 59.9984 32.0000 1.9583 1.9602 406.1247 406.5940 0.0725 -1.0000 -1.0000 0952659 1594210170.70 151.4931 59.9984 32.0000 1.9587 1.9606 406.0287 406.4975 0.0724 -1.0000 -1.0000 0952721 1594210170.80 151.4931 59.9984 32.0000 1.9582 1.9600 406.1191 406.5871 0.0723 -1.0000 -1.0000 0952784 1594210170.90 151.4931 59.9984 32.0000 1.9579 1.9597 406.0969 406.5652 0.0724 -1.0000 -1.0000 0952846 1594210171.00 151.5153 59.9984 32.0000 1.9580 1.9599 406.1553 406.6237 0.0723 -1.0000 -1.0000 0952924 1594210171.10 151.5153 59.9984 32.0000 1.9591 1.9610 406.0808 406.5496 0.0725 -1.0000 -1.0000 0952987 1594210171.20 151.5153 59.9984 32.0000 1.9590 1.9608 406.0811 406.5501 0.0724 -1.0000 -1.0000 0953065 1594210171.30 151.5153 59.9984 32.0000 1.9579 1.9598 406.1230 406.5912 0.0723 -1.0000 -1.0000 0953127 1594210171.40 151.5153 59.9984 32.0000 1.9576 1.9595 406.1080 406.5756 0.0723 -1.0000 -1.0000 0953190 1594210171.50 151.5115 59.9984 32.0000 1.9585 1.9604 406.0973 406.5655 0.0723 -1.0000 -1.0000 0953268 1594210171.60 151.5028 59.9984 32.0000 1.9585 1.9604 406.0536 406.5237 0.0726 -1.0000 -1.0000 0953331 1594210171.70 151.5028 59.9984 32.0000 1.9587 1.9605 406.0160 406.4843 0.0723 -1.0000 -1.0000 0953393 1594210171.80 151.5028 59.9984 32.0000 1.9582 1.9601 406.1285 406.5965 0.0723 -1.0000 -1.0000 0953471 1594210171.90 151.5028 59.9984 32.0000 1.9584 1.9603 406.1085 406.5762 0.0722 -1.0000 -1.0000 0953534 1594210172.00 151.5028 59.9984 32.0000 1.9582 1.9600 406.1357 406.6051 0.0725 -1.0000 -1.0000 0953753 1594210172.10 151.5028 59.9984 32.0000 1.9578 1.9597 406.0671 406.5358 0.0724 -1.0000 -1.0000 0953831 1594210172.20 151.5112 59.9984 32.0000 1.9581 1.9600 406.0417 406.5106 0.0725 -1.0000 -1.0000 0953893 1594210172.30 151.5281 59.9984 32.0000 1.9580 1.9599 406.0938 406.5627 0.0724 -1.0000 -1.0000 0953956 1594210172.40 151.5281 59.9984 32.0000 1.9573 1.9591 406.0413 406.5095 0.0724 -1.0000 -1.0000 0954018 1594210172.50 151.5281 59.9984 32.0000 1.9579 1.9598 406.0441 406.5115 0.0722 -1.0000 -1.0000 0954362 1594210172.60 151.5281 59.9984 32.0000 1.9578 1.9596 406.0342 406.5030 0.0724 -1.0000 -1.0000 0954440 1594210172.70 151.5281 59.9984 32.0000 1.9579 1.9598 406.1508 406.6189 0.0723 -1.0000 -1.0000 0954502 1594210172.80 151.5128 59.9984 32.0000 1.9574 1.9592 406.0780 406.5463 0.0723 -1.0000 -1.0000 0954565 1594210172.90 151.5114 59.9984 32.0000 1.9575 1.9594 406.0526 406.5213 0.0724 -1.0000 -1.0000 0954627 1594210173.00 151.5114 59.9984 32.0000 1.9582 1.9600 406.0402 406.5090 0.0724 -1.0000 -1.0000 0954908 1594210173.10 151.5114 59.9984 32.0000 1.9582 1.9600 406.0867 406.5547 0.0723 -1.0000 -1.0000 0954971 1594210173.20 151.5114 59.9984 32.0000 1.9575 1.9594 406.0292 406.4981 0.0724 -1.0000 -1.0000 0955049 1594210173.30 151.5114 59.9984 32.0000 1.9574 1.9592 406.0573 406.5266 0.0725 -1.0000 -1.0000 0955111 1594210173.40 151.4856 59.9984 32.0000 1.9575 1.9594 406.0115 406.4806 0.0724 -1.0000 -1.0000 0955174 1594210173.50 151.4856 59.9984 32.0000 1.9574 1.9593 406.0065 406.4740 0.0723 -1.0000 -1.0000 0955939 1594210173.60 151.4856 59.9984 32.0000 1.9580 1.9598 406.0007 406.4699 0.0725 -1.0000 -1.0000 0956002 1594210173.70 151.4856 59.9984 32.0000 1.9578 1.9597 406.0348 406.5039 0.0725 -1.0000 -1.0000 0956064 1594210173.80 151.4856 59.9984 32.0000 1.9578 1.9596 405.9838 406.4527 0.0724 -1.0000 -1.0000 0956142 1594210173.90 151.4900 59.9984 32.0000 1.9571 1.9590 405.9506 406.4188 0.0723 -1.0000 -1.0000 0956205 1594210174.00 151.4903 59.9984 32.0000 1.9581 1.9599 405.9749 406.4427 0.0723 -1.0000 -1.0000 0956252 1594210174.10 151.4903 59.9984 32.0000 1.9578 1.9597 406.0156 406.4839 0.0724 -1.0000 -1.0000 0956330 1594210174.20 151.4903 59.9984 32.0000 1.9576 1.9594 406.1316 406.6008 0.0724 -1.0000 -1.0000 0956392 1594210174.30 151.4903 59.9984 32.0000 1.9580 1.9599 406.0555 406.5235 0.0723 -1.0000 -1.0000 0956455 1594210174.40 151.4742 59.9984 32.0000 1.9576 1.9594 406.0238 406.4929 0.0725 -1.0000 -1.0000 0956533 1594210174.50 151.4445 59.9984 32.0000 1.9576 1.9595 405.9374 406.4074 0.0726 -1.0000 -1.0000 0956595 1594210174.60 151.4445 59.9984 32.0000 1.9571 1.9590 405.9664 406.4350 0.0724 -1.0000 -1.0000 0956673 1594210174.70 151.4445 59.9984 32.0000 1.9574 1.9593 405.9820 406.4498 0.0723 -1.0000 -1.0000 0956736 1594210174.80 151.4445 59.9984 32.0000 1.9575 1.9594 405.9975 406.4655 0.0723 -1.0000 -1.0000 0956798 1594210174.90 151.4445 59.9984 32.0000 1.9579 1.9598 406.0092 406.4778 0.0724 -1.0000 -1.0000 0956861 1594210175.00 151.5347 59.9982 32.0000 1.9575 1.9593 406.0236 406.4920 0.0724 -1.0000 -1.0000 0956939 1594210175.10 151.5347 59.9982 32.0000 1.9575 1.9594 405.9583 406.4269 0.0724 -1.0000 -1.0000 0957002 1594210175.20 151.5347 59.9982 32.0000 1.9574 1.9592 406.0141 406.4824 0.0723 -1.0000 -1.0000 0957064 1594210175.30 151.5347 59.9982 32.0000 1.9573 1.9591 406.0954 406.5647 0.0725 -1.0000 -1.0000 0957126 1594210175.40 151.5347 59.9982 32.0000 1.9570 1.9589 406.0491 406.5189 0.0726 -1.0000 -1.0000 0957189 1594210175.50 151.5347 59.9982 32.0000 1.9577 1.9595 406.0210 406.4907 0.0726 -1.0000 -1.0000 0957267 1594210175.60 151.5347 59.9982 32.0000 1.9578 1.9597 406.0452 406.5132 0.0723 -1.0000 -1.0000 0957361 1594210175.70 151.5347 59.9982 32.0000 1.9576 1.9595 405.9944 406.4632 0.0725 -1.0000 -1.0000 0957423 1594210175.80 151.5347 59.9982 32.0000 1.9580 1.9598 406.0446 406.5136 0.0724 -1.0000 -1.0000 0957486 1594210175.90 151.5347 59.9982 32.0000 1.9575 1.9593 406.0320 406.5000 0.0723 -1.0000 -1.0000 0957548 1594210176.00 151.5347 59.9982 32.0000 1.9570 1.9588 406.0322 406.5011 0.0725 -1.0000 -1.0000 0957611 1594210176.10 151.4889 59.9982 32.0000 1.9574 1.9593 406.0143 406.4833 0.0724 -1.0000 -1.0000 0958267 1594210176.20 151.4889 59.9982 32.0000 1.9573 1.9592 405.9169 406.3843 0.0723 -1.0000 -1.0000 0958330 1594210176.30 151.4889 59.9982 32.0000 1.9580 1.9598 405.9805 406.4484 0.0723 -1.0000 -1.0000 0958392 1594210176.40 151.4889 59.9982 32.0000 1.9582 1.9601 406.0869 406.5553 0.0724 -1.0000 -1.0000 0958470 1594210176.50 151.4889 59.9982 32.0000 1.9582 1.9601 406.0500 406.5189 0.0724 -1.0000 -1.0000 0958517 1594210176.60 151.4871 59.9982 32.0000 1.9580 1.9599 405.9869 406.4555 0.0725 -1.0000 -1.0000 0958626 1594210176.70 151.4820 59.9982 32.0000 1.9574 1.9593 406.0339 406.5031 0.0725 -1.0000 -1.0000 0958689 1594210176.80 151.4820 59.9982 32.0000 1.9578 1.9596 406.0566 406.5247 0.0723 -1.0000 -1.0000 0958751 1594210176.90 151.4820 59.9982 32.0000 1.9570 1.9589 406.0239 406.4929 0.0725 -1.0000 -1.0000 0958814 1594210177.00 151.4820 59.9982 32.0000 1.9574 1.9593 406.0327 406.5020 0.0725 -1.0000 -1.0000 0958876 1594210177.10 151.4820 59.9982 32.0000 1.9578 1.9597 406.0699 406.5381 0.0723 -1.0000 -1.0000 0959282 1594210177.20 151.5060 59.9982 32.0000 1.9582 1.9601 406.0827 406.5519 0.0725 -1.0000 -1.0000 0959345 1594210177.30 151.5060 59.9982 32.0000 1.9580 1.9599 406.0253 406.4934 0.0723 -1.0000 -1.0000 0959407 1594210177.40 151.5060 59.9982 32.0000 1.9586 1.9604 406.0780 406.5470 0.0725 -1.0000 -1.0000 0959470 1594210177.50 151.5060 59.9982 32.0000 1.9576 1.9595 405.9623 406.4312 0.0725 -1.0000 -1.0000 0959548 1594210177.60 151.5060 59.9982 32.0000 1.9581 1.9600 406.0701 406.5387 0.0724 -1.0000 -1.0000 0959610 1594210177.70 151.5372 59.9982 32.0000 1.9569 1.9588 405.9960 406.4640 0.0723 -1.0000 -1.0000 0959923 1594210177.80 151.5479 59.9982 32.0000 1.9577 1.9596 405.9954 406.4633 0.0724 -1.0000 -1.0000 1000001 1594210177.90 151.5479 59.9982 32.0000 1.9579 1.9598 406.0399 406.5078 0.0723 -1.0000 -1.0000 1000063 1594210178.00 151.5479 59.9982 32.0000 1.9581 1.9600 406.0384 406.5063 0.0723 -1.0000 -1.0000 1000126 1594210178.10 151.5479 59.9982 32.0000 1.9583 1.9601 406.1245 406.5939 0.0725 -1.0000 -1.0000 1000204 1594210178.20 151.5479 59.9982 32.0000 1.9576 1.9595 406.0599 406.5276 0.0723 -1.0000 -1.0000 1000782 1594210178.30 151.4936 59.9982 32.0000 1.9583 1.9602 406.0966 406.5648 0.0724 -1.0000 -1.0000 1000844 1594210178.40 151.4936 59.9982 32.0000 1.9569 1.9587 406.0085 406.4769 0.0723 -1.0000 -1.0000 1000907 1594210178.50 151.4936 59.9982 32.0000 1.9579 1.9597 406.0246 406.4925 0.0723 -1.0000 -1.0000 1000985 1594210178.60 151.4936 59.9982 32.0000 1.9574 1.9593 406.0734 406.5417 0.0723 -1.0000 -1.0000 1001063 1594210178.70 151.4936 59.9982 32.0000 1.9576 1.9594 406.0474 406.5162 0.0725 -1.0000 -1.0000 1001126 1594210178.80 151.4960 59.9982 32.0000 1.9576 1.9595 406.0368 406.5063 0.0725 -1.0000 -1.0000 1001188 1594210178.90 151.5216 59.9982 32.0000 1.9582 1.9600 406.0926 406.5615 0.0725 -1.0000 -1.0000 1001266 1594210179.00 151.5216 59.9982 32.0000 1.9581 1.9600 406.1785 406.6476 0.0724 -1.0000 -1.0000 1001329 1594210179.10 151.5216 59.9982 32.0000 1.9576 1.9595 406.0065 406.4754 0.0724 -1.0000 -1.0000 1001375 1594210179.20 151.5216 59.9982 32.0000 1.9572 1.9590 406.0447 406.5125 0.0723 -1.0000 -1.0000 1001454 1594210179.30 151.5216 59.9982 32.0000 1.9583 1.9601 406.0710 406.5375 0.0721 -1.0000 -1.0000 1001516 1594210179.40 151.4847 59.9982 32.0000 1.9583 1.9601 406.0504 406.5187 0.0723 -1.0000 -1.0000 1001578 1594210179.50 151.4847 59.9982 32.0000 1.9576 1.9594 406.1088 406.5766 0.0723 -1.0000 -1.0000 1001657 1594210179.60 151.4847 59.9982 32.0000 1.9579 1.9597 406.0297 406.4977 0.0723 -1.0000 -1.0000 1001719 1594210179.70 151.4847 59.9982 32.0000 1.9580 1.9599 405.9979 406.4665 0.0724 -1.0000 -1.0000 1001782 1594210179.80 151.4847 59.9982 32.0000 1.9577 1.9596 406.0236 406.4923 0.0724 -1.0000 -1.0000 1001860 1594210179.90 151.4975 59.9984 32.0000 1.9574 1.9593 406.0487 406.5170 0.0723 -1.0000 -1.0000 1001907 1594210180.00 151.5229 59.9988 32.0000 1.9572 1.9591 406.0535 406.5218 0.0723 -1.0000 -1.0000 1001969 1594210180.10 151.5229 59.9988 32.0000 1.9578 1.9596 406.0168 406.4840 0.0722 -1.0000 -1.0000 1002047 1594210180.20 151.5229 59.9988 32.0000 1.9578 1.9596 405.9979 406.4657 0.0723 -1.0000 -1.0000 1002281 1594210180.30 151.5229 59.9988 32.0000 1.9572 1.9591 406.0647 406.5331 0.0724 -1.0000 -1.0000 1002344 1594210180.40 151.5229 59.9988 32.0000 1.9569 1.9588 406.1044 406.5732 0.0724 -1.0000 -1.0000 1002406 1594210180.50 151.5229 59.9988 32.0000 1.9577 1.9596 406.0716 406.5411 0.0726 -1.0000 -1.0000 1002485 1594210180.60 151.5229 59.9988 32.0000 1.9578 1.9596 406.0971 406.5664 0.0724 -1.0000 -1.0000 1002547 1594210180.70 151.5229 59.9988 32.0000 1.9575 1.9593 406.0558 406.5246 0.0725 -1.0000 -1.0000 1002781 1594210180.80 151.5229 59.9988 32.0000 1.9576 1.9595 406.1208 406.5900 0.0724 -1.0000 -1.0000 1002844 1594210180.90 151.5229 59.9988 32.0000 1.9579 1.9597 406.1383 406.6064 0.0723 -1.0000 -1.0000 1002922 1594210181.00 151.5229 59.9988 32.0000 1.9586 1.9605 406.1490 406.6173 0.0724 -1.0000 -1.0000 1002984 1594210181.10 151.5204 59.9988 32.0000 1.9581 1.9600 406.0807 406.5494 0.0724 -1.0000 -1.0000 1003047 1594210181.20 151.5143 59.9988 32.0000 1.9577 1.9595 406.0170 406.4859 0.0725 -1.0000 -1.0000 1003375 1594210181.30 151.5143 59.9988 32.0000 1.9576 1.9594 406.0749 406.5439 0.0724 -1.0000 -1.0000 1003437 1594210181.40 151.5143 59.9988 32.0000 1.9580 1.9599 405.9863 406.4556 0.0726 -1.0000 -1.0000 1003500 1594210181.50 151.5143 59.9988 32.0000 1.9578 1.9596 406.0357 406.5058 0.0726 -1.0000 -1.0000 1003578 1594210181.60 151.5143 59.9988 32.0000 1.9579 1.9598 406.0233 406.4920 0.0723 -1.0000 -1.0000 1003641 1594210181.70 151.5222 59.9988 32.0000 1.9570 1.9588 406.0698 406.5378 0.0723 -1.0000 -1.0000 1003703 1594210181.80 151.5222 59.9988 32.0000 1.9576 1.9594 406.0512 406.5198 0.0723 -1.0000 -1.0000 1003906 1594210181.90 151.5222 59.9988 32.0000 1.9577 1.9596 406.0732 406.5416 0.0724 -1.0000 -1.0000 1003969 1594210182.00 151.5222 59.9988 32.0000 1.9579 1.9598 406.0578 406.5260 0.0723 -1.0000 -1.0000 1004031 1594210182.10 151.5222 59.9988 32.0000 1.9581 1.9599 406.1044 406.5732 0.0724 -1.0000 -1.0000 1004094 1594210182.20 151.5231 59.9988 32.0000 1.9578 1.9597 406.0264 406.4946 0.0724 -1.0000 -1.0000 1004156 1594210182.30 151.5259 59.9988 32.0000 1.9582 1.9600 406.0606 406.5290 0.0723 -1.0000 -1.0000 1004359 1594210182.40 151.5259 59.9988 32.0000 1.9582 1.9600 406.0577 406.5252 0.0722 -1.0000 -1.0000 1004437 1594210182.50 151.5259 59.9988 32.0000 1.9575 1.9594 406.0726 406.5409 0.0724 -1.0000 -1.0000 1004500 1594210182.60 151.5259 59.9988 32.0000 1.9579 1.9597 406.0671 406.5362 0.0725 -1.0000 -1.0000 1004578 1594210182.70 151.5259 59.9988 32.0000 1.9572 1.9591 406.1278 406.5965 0.0723 -1.0000 -1.0000 1004640 1594210182.80 151.5101 59.9988 32.0000 1.9569 1.9587 406.0784 406.5459 0.0723 -1.0000 -1.0000 1004859 1594210182.90 151.4595 59.9988 32.0000 1.9576 1.9595 406.0165 406.4848 0.0724 -1.0000 -1.0000 1004937 1594210183.00 151.4595 59.9988 32.0000 1.9575 1.9594 405.9998 406.4688 0.0725 -1.0000 -1.0000 1005000 1594210183.10 151.4595 59.9988 32.0000 1.9574 1.9593 406.0228 406.4915 0.0724 -1.0000 -1.0000 1005062 1594210183.20 151.4595 59.9988 32.0000 1.9572 1.9591 406.0322 406.5009 0.0724 -1.0000 -1.0000 1005140 1594210183.30 151.4595 59.9988 32.0000 1.9575 1.9593 406.0072 406.4761 0.0724 -1.0000 -1.0000 1005265 1594210183.40 151.4611 59.9988 32.0000 1.9576 1.9594 406.0571 406.5258 0.0724 -1.0000 -1.0000 1005328 1594210183.50 151.4673 59.9988 32.0000 1.9574 1.9593 406.0425 406.5113 0.0724 -1.0000 -1.0000 1005406 1594210183.60 151.4673 59.9988 32.0000 1.9576 1.9594 406.0062 406.4749 0.0724 -1.0000 -1.0000 1005468 1594210183.70 151.4673 59.9988 32.0000 1.9573 1.9591 406.0838 406.5524 0.0724 -1.0000 -1.0000 1005531 1594210183.80 151.4673 59.9988 32.0000 1.9575 1.9593 406.0710 406.5396 0.0724 -1.0000 -1.0000 1005828 1594210183.90 151.4673 59.9988 32.0000 1.9568 1.9587 406.0729 406.5420 0.0725 -1.0000 -1.0000 1005890 1594210184.00 151.4494 59.9988 32.0000 1.9576 1.9595 405.9423 406.4107 0.0724 -1.0000 -1.0000 1005953 1594210184.10 151.4494 59.9988 32.0000 1.9571 1.9589 405.9654 406.4343 0.0725 -1.0000 -1.0000 1006015 1594210184.20 151.4494 59.9988 32.0000 1.9574 1.9593 405.9952 406.4642 0.0725 -1.0000 -1.0000 1006077 1594210184.30 151.4494 59.9988 32.0000 1.9573 1.9592 406.0220 406.4906 0.0723 -1.0000 -1.0000 1006265 1594210184.40 151.4494 59.9988 32.0000 1.9573 1.9591 406.0452 406.5131 0.0723 -1.0000 -1.0000 1006328 1594210184.50 151.4677 59.9986 32.0000 1.9577 1.9595 406.0460 406.5146 0.0724 -1.0000 -1.0000 1006390 1594210184.60 151.4850 59.9984 32.0000 1.9582 1.9601 406.0690 406.5378 0.0724 -1.0000 -1.0000 1006468 1594210184.70 151.4850 59.9984 32.0000 1.9580 1.9599 406.0748 406.5437 0.0724 -1.0000 -1.0000 1006530 1594210184.80 151.4850 59.9984 32.0000 1.9576 1.9594 406.0273 406.4963 0.0724 -1.0000 -1.0000 1006812 1594210184.90 151.4850 59.9984 32.0000 1.9577 1.9595 406.0087 406.4766 0.0723 -1.0000 -1.0000 1006874 1594210185.00 151.4850 59.9984 32.0000 1.9581 1.9599 406.0602 406.5283 0.0723 -1.0000 -1.0000 1006937 1594210185.10 151.4698 59.9984 32.0000 1.9579 1.9598 406.1330 406.6018 0.0724 -1.0000 -1.0000 1007015 1594210185.20 151.4697 59.9984 32.0000 1.9574 1.9593 406.0012 406.4699 0.0724 -1.0000 -1.0000 1007077 1594210185.30 151.4697 59.9984 32.0000 1.9579 1.9597 406.0409 406.5102 0.0725 -1.0000 -1.0000 1007312 1594210185.40 151.4697 59.9984 32.0000 1.9576 1.9594 406.0371 406.5055 0.0723 -1.0000 -1.0000 1007374 1594210185.50 151.4697 59.9984 32.0000 1.9575 1.9594 405.9794 406.4470 0.0723 -1.0000 -1.0000 1007452 1594210185.60 151.4697 59.9984 32.0000 1.9576 1.9595 405.9748 406.4440 0.0726 -1.0000 -1.0000 1007515 1594210185.70 151.4556 59.9984 32.0000 1.9579 1.9598 406.1037 406.5734 0.0725 -1.0000 -1.0000 1007577 1594210185.80 151.4556 59.9984 32.0000 1.9579 1.9598 406.0719 406.5402 0.0723 -1.0000 -1.0000 1008046 1594210185.90 151.4556 59.9984 32.0000 1.9577 1.9596 405.9760 406.4445 0.0724 -1.0000 -1.0000 1008108 1594210186.00 151.4556 59.9984 32.0000 1.9580 1.9598 406.0361 406.5034 0.0722 -1.0000 -1.0000 1008171 1594210186.10 151.4556 59.9984 32.0000 1.9575 1.9594 406.0322 406.5008 0.0724 -1.0000 -1.0000 1008233 1594210186.20 151.4556 59.9984 32.0000 1.9582 1.9600 406.0229 406.4916 0.0724 -1.0000 -1.0000 1008296 1594210186.30 151.4400 59.9984 32.0000 1.9583 1.9601 405.9747 406.4431 0.0723 -1.0000 -1.0000 1008530 1594210186.40 151.4400 59.9984 32.0000 1.9573 1.9592 406.0293 406.4978 0.0725 -1.0000 -1.0000 1008608 1594210186.50 151.4400 59.9984 32.0000 1.9575 1.9593 405.9964 406.4651 0.0723 -1.0000 -1.0000 1008671 1594210186.60 151.4400 59.9984 32.0000 1.9579 1.9598 405.9275 406.3964 0.0724 -1.0000 -1.0000 1008733 1594210186.70 151.4400 59.9984 32.0000 1.9580 1.9598 406.0228 406.4905 0.0723 -1.0000 -1.0000 1008796 1594210186.80 151.5067 59.9984 32.0000 1.9576 1.9595 406.0404 406.5090 0.0725 -1.0000 -1.0000 1009374 1594210186.90 151.5067 59.9984 32.0000 1.9578 1.9596 405.9845 406.4530 0.0724 -1.0000 -1.0000 1009452 1594210187.00 151.5067 59.9984 32.0000 1.9576 1.9594 406.0487 406.5175 0.0724 -1.0000 -1.0000 1009514 1594210187.10 151.5067 59.9984 32.0000 1.9575 1.9594 406.0648 406.5339 0.0725 -1.0000 -1.0000 1009608 1594210187.20 151.5067 59.9984 32.0000 1.9573 1.9591 406.0477 406.5167 0.0724 -1.0000 -1.0000 1009686 1594210187.30 151.5067 59.9984 32.0000 1.9569 1.9588 406.0126 406.4811 0.0724 -1.0000 -1.0000 1009749 1594210187.40 151.5140 59.9984 32.0000 1.9575 1.9593 406.0380 406.5066 0.0723 -1.0000 -1.0000 1009811 1594210187.50 151.5140 59.9984 32.0000 1.9576 1.9595 405.9886 406.4566 0.0723 -1.0000 -1.0000 1009889 1594210187.60 151.5140 59.9984 32.0000 1.9583 1.9602 406.0822 406.5504 0.0724 -1.0000 -1.0000 1009952 1594210187.70 151.5140 59.9984 32.0000 1.9574 1.9593 406.0157 406.4846 0.0724 -1.0000 -1.0000 1010014 1594210187.80 151.5140 59.9984 32.0000 1.9577 1.9595 406.0186 406.4870 0.0724 -1.0000 -1.0000 1010076 1594210187.90 151.5017 59.9984 32.0000 1.9577 1.9596 406.0791 406.5481 0.0725 -1.0000 -1.0000 1010139 1594210188.00 151.4952 59.9984 32.0000 1.9572 1.9591 406.0029 406.4711 0.0723 -1.0000 -1.0000 1010202 1594210188.10 151.4952 59.9984 32.0000 1.9576 1.9595 406.0698 406.5384 0.0725 -1.0000 -1.0000 1010280 1594210188.20 151.4952 59.9984 32.0000 1.9579 1.9597 405.9834 406.4528 0.0726 -1.0000 -1.0000 1010342 1594210188.30 151.4952 59.9984 32.0000 1.9574 1.9592 406.0861 406.5557 0.0725 -1.0000 -1.0000 1010405 1594210188.40 151.4952 59.9984 32.0000 1.9572 1.9590 406.0120 406.4808 0.0724 -1.0000 -1.0000 1010811 1594210188.50 151.4952 59.9984 32.0000 1.9572 1.9591 406.0123 406.4807 0.0724 -1.0000 -1.0000 1010873 1594210188.60 151.4423 59.9984 32.0000 1.9577 1.9595 405.9513 406.4195 0.0724 -1.0000 -1.0000 1010951 1594210188.70 151.4423 59.9984 32.0000 1.9577 1.9596 406.0228 406.4910 0.0723 -1.0000 -1.0000 1011014 1594210188.80 151.4423 59.9984 32.0000 1.9574 1.9592 406.0571 406.5248 0.0723 -1.0000 -1.0000 1011076 1594210188.90 151.4423 59.9984 32.0000 1.9574 1.9593 406.0703 406.5394 0.0725 -1.0000 -1.0000 1011154 1594210189.00 151.4423 59.9984 32.0000 1.9574 1.9592 406.0352 406.5040 0.0724 -1.0000 -1.0000 1011217 1594210189.10 151.4423 59.9984 32.0000 1.9578 1.9596 406.0771 406.5453 0.0724 -1.0000 -1.0000 1011279 1594210189.20 151.4423 59.9984 32.0000 1.9577 1.9596 406.0457 406.5152 0.0725 -1.0000 -1.0000 1011342 1594210189.30 151.4423 59.9984 32.0000 1.9565 1.9584 405.9647 406.4339 0.0725 -1.0000 -1.0000 1011404 1594210189.40 151.4423 59.9984 32.0000 1.9575 1.9593 405.9975 406.4670 0.0725 -1.0000 -1.0000 1012123 1594210189.50 151.4423 59.9984 32.0000 1.9571 1.9590 405.9766 406.4456 0.0725 -1.0000 -1.0000 1012201 1594210189.60 151.4423 59.9984 32.0000 1.9583 1.9602 406.0130 406.4821 0.0725 -1.0000 -1.0000 1012264 1594210189.70 151.4423 59.9984 32.0000 1.9580 1.9599 406.0077 406.4758 0.0723 -1.0000 -1.0000 1012326 1594210189.80 151.4739 59.9986 32.0000 1.9584 1.9602 406.0879 406.5561 0.0723 -1.0000 -1.0000 1012388 1594210189.90 151.5418 59.9992 32.0000 1.9582 1.9601 406.0583 406.5263 0.0723 -1.0000 -1.0000 1012451 1594210190.00 151.5418 59.9992 32.0000 1.9577 1.9596 406.0415 406.5094 0.0723 -1.0000 -1.0000 1012514 1594210190.10 151.5418 59.9992 32.0000 1.9577 1.9596 405.9951 406.4627 0.0723 -1.0000 -1.0000 1012592 1594210190.20 151.5418 59.9992 32.0000 1.9584 1.9603 406.0304 406.4985 0.0723 -1.0000 -1.0000 1012654 1594210190.30 151.5418 59.9992 32.0000 1.9580 1.9598 405.9915 406.4611 0.0727 -1.0000 -1.0000 1012717 1594210190.40 151.5418 59.9992 32.0000 1.9578 1.9596 406.0064 406.4742 0.0723 -1.0000 -1.0000 1012795 1594210190.50 151.5418 59.9992 32.0000 1.9572 1.9591 406.0103 406.4787 0.0724 -1.0000 -1.0000 1012857 1594210190.60 151.5418 59.9992 32.0000 1.9580 1.9599 406.0540 406.5225 0.0724 -1.0000 -1.0000 1012935 1594210190.70 151.5418 59.9992 32.0000 1.9584 1.9602 405.9768 406.4452 0.0724 -1.0000 -1.0000 1012998 1594210190.80 151.5418 59.9992 32.0000 1.9584 1.9603 406.0682 406.5367 0.0724 -1.0000 -1.0000 1013060 1594210190.90 151.5418 59.9992 32.0000 1.9583 1.9602 406.0464 406.5149 0.0724 -1.0000 -1.0000 1013123 1594210191.00 151.5418 59.9992 32.0000 1.9578 1.9597 406.0246 406.4930 0.0723 -1.0000 -1.0000 1013185 1594210191.10 151.5552 59.9992 32.0000 1.9583 1.9601 406.0476 406.5158 0.0724 -1.0000 -1.0000 1013248 1594210191.20 151.5552 59.9992 32.0000 1.9582 1.9601 406.0631 406.5316 0.0724 -1.0000 -1.0000 1013326 1594210191.30 151.5552 59.9992 32.0000 1.9576 1.9595 406.0597 406.5278 0.0724 -1.0000 -1.0000 1013388 1594210191.40 151.5552 59.9992 32.0000 1.9584 1.9603 406.0947 406.5634 0.0723 -1.0000 -1.0000 1013560 1594210191.50 151.5552 59.9992 32.0000 1.9586 1.9604 406.0915 406.5596 0.0724 -1.0000 -1.0000 1013638 1594210191.60 151.5552 59.9992 32.0000 1.9576 1.9594 406.0273 406.4964 0.0724 -1.0000 -1.0000 1013701 1594210191.70 151.5552 59.9992 32.0000 1.9578 1.9597 406.0641 406.5323 0.0723 -1.0000 -1.0000 1013763 1594210191.80 151.5552 59.9992 32.0000 1.9578 1.9597 406.2086 406.6765 0.0723 -1.0000 -1.0000 1013826 1594210191.90 151.5552 59.9992 32.0000 1.9586 1.9605 406.1099 406.5782 0.0724 -1.0000 -1.0000 1013888 1594210192.00 151.5552 59.9992 32.0000 1.9579 1.9597 406.0565 406.5247 0.0723 -1.0000 -1.0000 1014029 1594210192.10 151.5552 59.9992 32.0000 1.9579 1.9597 406.0361 406.5045 0.0724 -1.0000 -1.0000 1014091 1594210192.20 151.5508 59.9992 32.0000 1.9579 1.9597 406.0079 406.4767 0.0725 -1.0000 -1.0000 1014154 1594210192.30 151.5457 59.9992 32.0000 1.9586 1.9604 405.9963 406.4648 0.0723 -1.0000 -1.0000 1014216 1594210192.40 151.5457 59.9992 32.0000 1.9584 1.9602 406.0788 406.5479 0.0725 -1.0000 -1.0000 1014294 1594210192.50 151.5457 59.9992 32.0000 1.9582 1.9601 406.0973 406.5661 0.0724 -1.0000 -1.0000 1014529 1594210192.60 151.5457 59.9992 32.0000 1.9579 1.9598 406.0911 406.5588 0.0722 -1.0000 -1.0000 1014607 1594210192.70 151.5457 59.9992 32.0000 1.9578 1.9597 406.0628 406.5314 0.0724 -1.0000 -1.0000 1014669 1594210192.80 151.5472 59.9992 32.0000 1.9578 1.9597 406.0704 406.5390 0.0724 -1.0000 -1.0000 1014732 1594210192.90 151.5478 59.9992 32.0000 1.9574 1.9593 406.1060 406.5747 0.0724 -1.0000 -1.0000 1014794 1594210193.00 151.5478 59.9992 32.0000 1.9582 1.9601 406.1361 406.6049 0.0724 -1.0000 -1.0000 1015029 1594210193.10 151.5478 59.9992 32.0000 1.9580 1.9598 406.1440 406.6120 0.0723 -1.0000 -1.0000 1015091 1594210193.20 151.5478 59.9992 32.0000 1.9583 1.9602 406.1307 406.5991 0.0724 -1.0000 -1.0000 1015153 1594210193.30 151.5478 59.9992 32.0000 1.9581 1.9599 406.0627 406.5309 0.0723 -1.0000 -1.0000 1015216 1594210193.40 151.5287 59.9992 32.0000 1.9578 1.9597 406.1417 406.6095 0.0723 -1.0000 -1.0000 1015278 1594210193.50 151.4893 59.9992 32.0000 1.9580 1.9598 406.0104 406.4781 0.0722 -1.0000 -1.0000 1015528 1594210193.60 151.4893 59.9992 32.0000 1.9572 1.9591 406.0343 406.5026 0.0723 -1.0000 -1.0000 1015591 1594210193.70 151.4893 59.9992 32.0000 1.9580 1.9599 405.9977 406.4654 0.0722 -1.0000 -1.0000 1015654 1594210193.80 151.4893 59.9992 32.0000 1.9578 1.9597 406.0713 406.5399 0.0725 -1.0000 -1.0000 1015716 1594210193.90 151.4893 59.9992 32.0000 1.9581 1.9600 406.0600 406.5289 0.0725 -1.0000 -1.0000 1015778 1594210194.00 151.5580 59.9992 32.0000 1.9585 1.9603 406.0657 406.5349 0.0724 -1.0000 -1.0000 1015857 1594210194.10 151.5580 59.9992 32.0000 1.9582 1.9601 406.1313 406.6003 0.0724 -1.0000 -1.0000 1015919 1594210194.20 151.5580 59.9992 32.0000 1.9584 1.9602 406.1179 406.5861 0.0723 -1.0000 -1.0000 1015981 1594210194.30 151.5580 59.9992 32.0000 1.9581 1.9600 406.0088 406.4771 0.0724 -1.0000 -1.0000 1016044 1594210194.40 151.5580 59.9992 32.0000 1.9587 1.9606 406.0647 406.5327 0.0723 -1.0000 -1.0000 1016122 1594210194.50 151.4975 59.9992 32.0000 1.9581 1.9600 406.0538 406.5222 0.0723 -1.0000 -1.0000 1016294 1594210194.60 151.4932 59.9992 32.0000 1.9577 1.9596 406.0677 406.5353 0.0723 -1.0000 -1.0000 1016372 1594210194.70 151.4932 59.9992 32.0000 1.9578 1.9597 406.0275 406.4955 0.0723 -1.0000 -1.0000 1016435 1594210194.80 151.4932 59.9992 32.0000 1.9580 1.9599 406.1083 406.5763 0.0723 -1.0000 -1.0000 1016497 1594210194.90 151.4932 59.9992 32.0000 1.9589 1.9607 406.0008 406.4687 0.0723 -1.0000 -1.0000 1016559 1594210195.00 151.4932 59.9992 32.0000 1.9582 1.9601 406.1099 406.5786 0.0724 -1.0000 -1.0000 1016794 1594210195.10 151.5022 59.9997 32.0000 1.9576 1.9594 406.0739 406.5430 0.0724 -1.0000 -1.0000 1016856 1594210195.20 151.5022 59.9997 32.0000 1.9578 1.9596 406.0355 406.5040 0.0725 -1.0000 -1.0000 1016919 1594210195.30 151.5022 59.9997 32.0000 1.9578 1.9596 406.0791 406.5478 0.0724 -1.0000 -1.0000 1016997 1594210195.40 151.5022 59.9997 32.0000 1.9578 1.9597 406.0406 406.5091 0.0725 -1.0000 -1.0000 1017059 1594210195.50 151.5022 59.9997 32.0000 1.9584 1.9603 406.0369 406.5061 0.0725 -1.0000 -1.0000 1017122 1594210195.60 151.5022 59.9997 32.0000 1.9582 1.9601 406.0566 406.5250 0.0724 -1.0000 -1.0000 1017356 1594210195.70 151.5022 59.9997 32.0000 1.9576 1.9595 406.0741 406.5431 0.0724 -1.0000 -1.0000 1017419 1594210195.80 151.5568 59.9997 32.0000 1.9584 1.9602 406.0727 406.5412 0.0724 -1.0000 -1.0000 1017497 1594210195.90 151.5568 59.9997 32.0000 1.9584 1.9603 406.0748 406.5430 0.0723 -1.0000 -1.0000 1017544 1594210196.00 151.5568 59.9997 32.0000 1.9583 1.9601 406.0394 406.5081 0.0724 -1.0000 -1.0000 1017622 1594210196.10 151.5568 59.9997 32.0000 1.9586 1.9604 406.0443 406.5132 0.0725 -1.0000 -1.0000 1018059 1594210196.20 151.5568 59.9997 32.0000 1.9590 1.9609 406.0969 406.5654 0.0724 -1.0000 -1.0000 1018122 1594210196.30 151.5808 59.9997 32.0000 1.9588 1.9606 406.1069 406.5762 0.0724 -1.0000 -1.0000 1018184 1594210196.40 151.5808 59.9997 32.0000 1.9583 1.9602 406.0090 406.4759 0.0722 -1.0000 -1.0000 1018246 1594210196.50 151.5808 59.9997 32.0000 1.9586 1.9605 406.0434 406.5122 0.0725 -1.0000 -1.0000 1018309 1594210196.60 151.5808 59.9997 32.0000 1.9588 1.9606 405.9991 406.4675 0.0724 -1.0000 -1.0000 1018528 1594210196.70 151.5808 59.9997 32.0000 1.9579 1.9597 406.1112 406.5791 0.0723 -1.0000 -1.0000 1018590 1594210196.80 151.5808 59.9997 32.0000 1.9579 1.9598 406.0639 406.5324 0.0724 -1.0000 -1.0000 1018653 1594210196.90 151.5557 59.9997 32.0000 1.9582 1.9601 406.1245 406.5925 0.0723 -1.0000 -1.0000 1018731 1594210197.00 151.5557 59.9997 32.0000 1.9582 1.9601 406.1062 406.5746 0.0724 -1.0000 -1.0000 1018793 1594210197.10 151.5557 59.9997 32.0000 1.9580 1.9598 406.1230 406.5912 0.0723 -1.0000 -1.0000 1018856 1594210197.20 151.5557 59.9997 32.0000 1.9580 1.9598 406.0816 406.5499 0.0724 -1.0000 -1.0000 1018934 1594210197.30 151.5557 59.9997 32.0000 1.9582 1.9601 406.0748 406.5435 0.0724 -1.0000 -1.0000 1018996 1594210197.40 151.5557 59.9997 32.0000 1.9577 1.9595 406.1118 406.5802 0.0724 -1.0000 -1.0000 1019059 1594210197.50 151.5365 59.9997 32.0000 1.9585 1.9604 405.9952 406.4633 0.0724 -1.0000 -1.0000 1019137 1594210197.60 151.5365 59.9997 32.0000 1.9581 1.9599 406.0440 406.5123 0.0723 -1.0000 -1.0000 1019512 1594210197.70 151.5365 59.9997 32.0000 1.9578 1.9597 406.1168 406.5856 0.0725 -1.0000 -1.0000 1019574 1594210197.80 151.5365 59.9997 32.0000 1.9575 1.9593 406.0887 406.5568 0.0723 -1.0000 -1.0000 1019653 1594210197.90 151.5365 59.9997 32.0000 1.9577 1.9595 406.0176 406.4852 0.0723 -1.0000 -1.0000 1019715 1594210198.00 151.4636 59.9997 32.0000 1.9580 1.9598 406.1119 406.5799 0.0722 -1.0000 -1.0000 1019777 1594210198.10 151.4636 59.9997 32.0000 1.9576 1.9595 406.0820 406.5502 0.0724 -1.0000 -1.0000 1020558 1594210198.20 151.4636 59.9997 32.0000 1.9575 1.9594 406.0791 406.5478 0.0723 -1.0000 -1.0000 1020621 1594210198.30 151.4636 59.9997 32.0000 1.9572 1.9591 406.0071 406.4748 0.0723 -1.0000 -1.0000 1020683 1594210198.40 151.4636 59.9997 32.0000 1.9583 1.9602 406.0497 406.5165 0.0722 -1.0000 -1.0000 1020762 1594210198.50 151.4831 59.9997 32.0000 1.9578 1.9597 406.0380 406.5059 0.0723 -1.0000 -1.0000 1020824 1594210198.60 151.5443 59.9997 32.0000 1.9580 1.9599 406.1217 406.5908 0.0725 -1.0000 -1.0000 1020886 1594210198.70 151.5443 59.9997 32.0000 1.9579 1.9598 406.0311 406.4990 0.0723 -1.0000 -1.0000 1020949 1594210198.80 151.5443 59.9997 32.0000 1.9577 1.9596 406.0963 406.5642 0.0723 -1.0000 -1.0000 1021027 1594210198.90 151.5443 59.9997 32.0000 1.9580 1.9599 406.0689 406.5368 0.0722 -1.0000 -1.0000 1021090 1594210199.00 151.5443 59.9997 32.0000 1.9581 1.9599 406.0919 406.5600 0.0723 -1.0000 -1.0000 1021152 1594210199.10 151.5283 59.9997 32.0000 1.9581 1.9599 406.1304 406.5985 0.0723 -1.0000 -1.0000 1021215 1594210199.20 151.5283 59.9997 32.0000 1.9576 1.9595 406.0867 406.5550 0.0724 -1.0000 -1.0000 1021293 1594210199.30 151.5283 59.9997 32.0000 1.9577 1.9596 406.0371 406.5050 0.0723 -1.0000 -1.0000 1021355 1594210199.40 151.5283 59.9997 32.0000 1.9575 1.9594 406.0694 406.5374 0.0723 -1.0000 -1.0000 1021418 1594210199.50 151.5283 59.9997 32.0000 1.9578 1.9596 406.0728 406.5407 0.0723 -1.0000 -1.0000 1021496 1594210199.60 151.5474 59.9993 32.0000 1.9578 1.9597 406.0800 406.5478 0.0723 -1.0000 -1.0000 1021558 1594210199.70 151.5474 59.9993 32.0000 1.9576 1.9595 406.0527 406.5208 0.0723 -1.0000 -1.0000 1021777 1594210199.80 151.5474 59.9993 32.0000 1.9584 1.9603 406.0725 406.5402 0.0722 -1.0000 -1.0000 1021840 1594210199.90 151.5474 59.9993 32.0000 1.9578 1.9596 406.1037 406.5726 0.0724 -1.0000 -1.0000 1021902 1594210200.00 151.5474 59.9993 32.0000 1.9585 1.9604 406.0415 406.5091 0.0722 -1.0000 -1.0000 1021964 1594210200.10 151.5474 59.9993 32.0000 1.9577 1.9595 406.0706 406.5376 0.0722 -1.0000 -1.0000 1022043 1594210200.20 151.5474 59.9993 32.0000 1.9582 1.9601 406.0817 406.5510 0.0725 -1.0000 -1.0000 1022620 1594210200.30 151.4907 59.9993 32.0000 1.9576 1.9594 406.1253 406.5917 0.0721 -1.0000 -1.0000 1022683 1594210200.40 151.4907 59.9993 32.0000 1.9578 1.9597 406.0487 406.5163 0.0722 -1.0000 -1.0000 1022761 1594210200.50 151.4907 59.9993 32.0000 1.9577 1.9596 406.0053 406.4735 0.0723 -1.0000 -1.0000 1022824 1594210200.60 151.4907 59.9993 32.0000 1.9571 1.9589 406.0586 406.5267 0.0723 -1.0000 -1.0000 1022902 1594210200.70 151.4907 59.9993 32.0000 1.9580 1.9598 406.0812 406.5503 0.0725 -1.0000 -1.0000 1022964 1594210200.80 151.5396 59.9993 32.0000 1.9579 1.9598 406.1208 406.5891 0.0723 -1.0000 -1.0000 1023027 1594210200.90 151.5396 59.9993 32.0000 1.9577 1.9595 406.0572 406.5258 0.0723 -1.0000 -1.0000 1023105 1594210201.00 151.5396 59.9993 32.0000 1.9574 1.9593 406.0866 406.5543 0.0723 -1.0000 -1.0000 1023167 1594210201.10 151.5396 59.9993 32.0000 1.9580 1.9599 406.0786 406.5470 0.0723 -1.0000 -1.0000 1023230 1594210201.20 151.5396 59.9993 32.0000 1.9572 1.9590 406.0895 406.5572 0.0723 -1.0000 -1.0000 1023292 1594210201.30 151.5396 59.9993 32.0000 1.9577 1.9596 406.0222 406.4901 0.0723 -1.0000 -1.0000 1023355 1594210201.40 151.5110 59.9993 32.0000 1.9576 1.9595 405.9774 406.4454 0.0723 -1.0000 -1.0000 1023417 1594210201.50 151.5110 59.9993 32.0000 1.9569 1.9588 405.9679 406.4361 0.0724 -1.0000 -1.0000 1023495 1594210201.60 151.5110 59.9993 32.0000 1.9570 1.9589 405.9888 406.4566 0.0722 -1.0000 -1.0000 1023558 1594210201.70 151.5110 59.9993 32.0000 1.9577 1.9596 406.1231 406.5918 0.0724 -1.0000 -1.0000 1023620 1594210201.80 151.5110 59.9993 32.0000 1.9580 1.9599 406.0659 406.5344 0.0724 -1.0000 -1.0000 1023698 1594210201.90 151.5094 59.9993 32.0000 1.9570 1.9589 406.0227 406.4912 0.0724 -1.0000 -1.0000 1023761 1594210202.00 151.4872 59.9993 32.0000 1.9572 1.9590 406.1113 406.5803 0.0725 -1.0000 -1.0000 1023824 1594210202.10 151.4872 59.9993 32.0000 1.9578 1.9596 406.0680 406.5358 0.0722 -1.0000 -1.0000 1023886 1594210202.20 151.4872 59.9993 32.0000 1.9575 1.9593 406.1530 406.6207 0.0723 -1.0000 -1.0000 1024776 1594210202.30 151.4872 59.9993 32.0000 1.9571 1.9589 406.1226 406.5904 0.0723 -1.0000 -1.0000 1024839 1594210202.40 151.4872 59.9993 32.0000 1.9572 1.9591 406.0129 406.4817 0.0724 -1.0000 -1.0000 1024917 1594210202.50 151.4872 59.9993 32.0000 1.9575 1.9594 406.0868 406.5551 0.0723 -1.0000 -1.0000 1024979 1594210202.60 151.5070 59.9993 32.0000 1.9574 1.9593 406.0795 406.5481 0.0724 -1.0000 -1.0000 1025042 1594210202.70 151.5070 59.9993 32.0000 1.9580 1.9599 406.0971 406.5667 0.0725 -1.0000 -1.0000 1025104 1594210202.80 151.5070 59.9993 32.0000 1.9575 1.9593 406.0860 406.5551 0.0726 -1.0000 -1.0000 1025167 1594210202.90 151.5070 59.9993 32.0000 1.9578 1.9597 406.0854 406.5546 0.0724 -1.0000 -1.0000 1025245 1594210203.00 151.5070 59.9993 32.0000 1.9573 1.9592 406.1009 406.5684 0.0722 -1.0000 -1.0000 1025307 1594210203.10 151.5278 59.9993 32.0000 1.9582 1.9600 406.0773 406.5451 0.0723 -1.0000 -1.0000 1025370 1594210203.20 151.5284 59.9993 32.0000 1.9581 1.9600 406.0975 406.5660 0.0724 -1.0000 -1.0000 1025823 1594210203.30 151.5284 59.9993 32.0000 1.9582 1.9601 406.1352 406.6028 0.0723 -1.0000 -1.0000 1025885 1594210203.40 151.5284 59.9993 32.0000 1.9574 1.9592 406.0515 406.5197 0.0724 -1.0000 -1.0000 1025948 1594210203.50 151.5284 59.9993 32.0000 1.9573 1.9591 405.9981 406.4661 0.0723 -1.0000 -1.0000 1026026 1594210203.60 151.5284 59.9993 32.0000 1.9578 1.9597 406.0181 406.4864 0.0723 -1.0000 -1.0000 1026088 1594210203.70 151.4966 59.9993 32.0000 1.9583 1.9602 406.0907 406.5591 0.0724 -1.0000 -1.0000 1026151 1594210203.80 151.4589 59.9993 32.0000 1.9582 1.9601 406.0979 406.5661 0.0723 -1.0000 -1.0000 1026229 1594210203.90 151.4589 59.9993 32.0000 1.9581 1.9600 406.0030 406.4711 0.0724 -1.0000 -1.0000 1026291 1594210204.00 151.4589 59.9993 32.0000 1.9579 1.9597 406.0765 406.5446 0.0722 -1.0000 -1.0000 1026354 1594210204.10 151.4589 59.9993 32.0000 1.9575 1.9594 406.0607 406.5289 0.0724 -1.0000 -1.0000 1026417 1594210204.20 151.4589 59.9993 32.0000 1.9583 1.9602 406.0916 406.5617 0.0725 -1.0000 -1.0000 1026479 1594210204.30 151.4589 59.9993 32.0000 1.9583 1.9601 406.1042 406.5728 0.0725 -1.0000 -1.0000 1026557 1594210204.40 151.5304 59.9993 32.0000 1.9580 1.9599 406.0016 406.4707 0.0725 -1.0000 -1.0000 1026635 1594210204.50 151.5304 59.9993 32.0000 1.9576 1.9594 406.0985 406.5682 0.0725 -1.0000 -1.0000 1026698 1594210204.60 151.5304 59.9993 32.0000 1.9578 1.9597 406.1142 406.5822 0.0724 -1.0000 -1.0000 1026776 1594210204.70 151.5304 59.9993 32.0000 1.9578 1.9596 406.0564 406.5250 0.0724 -1.0000 -1.0000 1026838 1594210204.80 151.5304 59.9993 32.0000 1.9578 1.9597 406.1257 406.5940 0.0724 -1.0000 -1.0000 1026901 1594210204.90 151.5284 59.9990 32.0000 1.9580 1.9599 406.0335 406.5032 0.0725 -1.0000 -1.0000 1026963 1594210205.00 151.5278 59.9989 32.0000 1.9577 1.9596 406.0084 406.4763 0.0723 -1.0000 -1.0000 1027026 1594210205.10 151.5278 59.9989 32.0000 1.9575 1.9593 405.9445 406.4127 0.0723 -1.0000 -1.0000 1027088 1594210205.20 151.5278 59.9989 32.0000 1.9584 1.9603 406.0053 406.4725 0.0722 -1.0000 -1.0000 1027166 1594210205.30 151.5278 59.9989 32.0000 1.9583 1.9602 406.0911 406.5583 0.0722 -1.0000 -1.0000 1027229 1594210205.40 151.5278 59.9989 32.0000 1.9584 1.9602 406.1725 406.6420 0.0725 -1.0000 -1.0000 1027291 1594210205.50 151.5278 59.9989 32.0000 1.9579 1.9597 406.1116 406.5804 0.0724 -1.0000 -1.0000 1027369 1594210205.60 151.5382 59.9989 32.0000 1.9577 1.9596 406.0546 406.5231 0.0724 -1.0000 -1.0000 1027432 1594210205.70 151.5382 59.9989 32.0000 1.9577 1.9596 406.1033 406.5716 0.0724 -1.0000 -1.0000 1027494 1594210205.80 151.5382 59.9989 32.0000 1.9586 1.9605 406.0380 406.5073 0.0724 -1.0000 -1.0000 1027635 1594210205.90 151.5382 59.9989 32.0000 1.9582 1.9600 406.0585 406.5265 0.0723 -1.0000 -1.0000 1027697 1594210206.00 151.5382 59.9989 32.0000 1.9578 1.9597 406.0331 406.5019 0.0724 -1.0000 -1.0000 1027760 1594210206.10 151.5060 59.9989 32.0000 1.9577 1.9596 406.1362 406.6052 0.0724 -1.0000 -1.0000 1027823 1594210206.20 151.5060 59.9989 32.0000 1.9580 1.9598 406.0415 406.5097 0.0723 -1.0000 -1.0000 1027885 1594210206.30 151.5060 59.9989 32.0000 1.9581 1.9599 406.0009 406.4689 0.0723 -1.0000 -1.0000 1028354 1594210206.40 151.5060 59.9989 32.0000 1.9580 1.9599 406.0812 406.5492 0.0723 -1.0000 -1.0000 1028432 1594210206.50 151.5060 59.9989 32.0000 1.9576 1.9595 406.0802 406.5483 0.0723 -1.0000 -1.0000 1028494 1594210206.60 151.5060 59.9989 32.0000 1.9579 1.9598 406.0042 406.4717 0.0722 -1.0000 -1.0000 1028572 1594210206.70 151.5226 59.9989 32.0000 1.9576 1.9594 406.0672 406.5352 0.0723 -1.0000 -1.0000 1028635 1594210206.80 151.5226 59.9989 32.0000 1.9585 1.9604 406.0582 406.5266 0.0724 -1.0000 -1.0000 1028806 1594210206.90 151.5226 59.9989 32.0000 1.9582 1.9601 406.0157 406.4842 0.0724 -1.0000 -1.0000 1028885 1594210207.00 151.5226 59.9989 32.0000 1.9578 1.9596 406.0168 406.4840 0.0723 -1.0000 -1.0000 1028947 1594210207.10 151.5226 59.9989 32.0000 1.9576 1.9595 406.0562 406.5244 0.0723 -1.0000 -1.0000 1029010 1594210207.20 151.5201 59.9989 32.0000 1.9574 1.9592 406.0054 406.4740 0.0724 -1.0000 -1.0000 1029072 1594210207.30 151.5082 59.9989 32.0000 1.9584 1.9603 406.0494 406.5178 0.0724 -1.0000 -1.0000 1029135 1594210207.40 151.5082 59.9989 32.0000 1.9584 1.9602 406.0199 406.4881 0.0723 -1.0000 -1.0000 1029791 1594210207.50 151.5082 59.9989 32.0000 1.9578 1.9596 406.0735 406.5412 0.0723 -1.0000 -1.0000 1029869 1594210207.60 151.5082 59.9989 32.0000 1.9578 1.9596 406.0545 406.5223 0.0722 -1.0000 -1.0000 1029932 1594210207.70 151.5082 59.9989 32.0000 1.9580 1.9598 406.0993 406.5682 0.0726 -1.0000 -1.0000 1029994 1594210207.80 151.5247 59.9989 32.0000 1.9580 1.9599 406.0191 406.4881 0.0725 -1.0000 -1.0000 1030056 1594210207.90 151.5247 59.9989 32.0000 1.9581 1.9600 406.0768 406.5458 0.0725 -1.0000 -1.0000 1030119 1594210208.00 151.5247 59.9989 32.0000 1.9581 1.9599 406.0532 406.5220 0.0724 -1.0000 -1.0000 1030181 1594210208.10 151.5247 59.9989 32.0000 1.9580 1.9599 406.0784 406.5469 0.0724 -1.0000 -1.0000 1030259 1594210208.20 151.5247 59.9989 32.0000 1.9581 1.9599 406.0252 406.4928 0.0723 -1.0000 -1.0000 1030338 1594210208.30 151.5021 59.9989 32.0000 1.9580 1.9599 406.0169 406.4862 0.0725 -1.0000 -1.0000 1030400 1594210208.40 151.4730 59.9989 32.0000 1.9580 1.9599 406.0090 406.4771 0.0723 -1.0000 -1.0000 1030478 1594210208.50 151.4730 59.9989 32.0000 1.9583 1.9602 406.0466 406.5144 0.0723 -1.0000 -1.0000 1030540 1594210208.60 151.4730 59.9989 32.0000 1.9569 1.9588 406.0476 406.5153 0.0723 -1.0000 -1.0000 1030619 1594210208.70 151.4730 59.9989 32.0000 1.9574 1.9593 406.0294 406.4973 0.0723 -1.0000 -1.0000 1030681 1594210208.80 151.4730 59.9989 32.0000 1.9573 1.9592 406.0210 406.4888 0.0723 -1.0000 -1.0000 1030743 1594210208.90 151.4730 59.9989 32.0000 1.9578 1.9596 406.1028 406.5711 0.0723 -1.0000 -1.0000 1030806 1594210209.00 151.4817 59.9989 32.0000 1.9580 1.9598 406.0764 406.5452 0.0724 -1.0000 -1.0000 1030868 1594210209.10 151.4995 59.9989 32.0000 1.9582 1.9601 406.0117 406.4807 0.0724 -1.0000 -1.0000 1030931 1594210209.20 151.4995 59.9989 32.0000 1.9583 1.9601 405.9904 406.4585 0.0723 -1.0000 -1.0000 1031009 1594210209.30 151.4995 59.9989 32.0000 1.9576 1.9595 406.1618 406.6308 0.0725 -1.0000 -1.0000 1031072 1594210209.40 151.4995 59.9989 32.0000 1.9572 1.9591 405.9723 406.4405 0.0723 -1.0000 -1.0000 1031134 1594210209.50 151.4995 59.9989 32.0000 1.9580 1.9599 406.0311 406.4990 0.0723 -1.0000 -1.0000 1031212 1594210209.60 151.4626 59.9993 32.0000 1.9574 1.9593 406.0299 406.4972 0.0723 -1.0000 -1.0000 1031275 1594210209.70 151.4626 59.9993 32.0000 1.9583 1.9602 406.0280 406.4967 0.0724 -1.0000 -1.0000 1031337 1594210209.80 151.4626 59.9993 32.0000 1.9566 1.9584 405.9897 406.4574 0.0723 -1.0000 -1.0000 1031400 1594210209.90 151.4626 59.9993 32.0000 1.9574 1.9592 406.0149 406.4848 0.0726 -1.0000 -1.0000 1031884 1594210210.00 151.4626 59.9993 32.0000 1.9571 1.9590 406.0003 406.4695 0.0725 -1.0000 -1.0000 1031962 1594210210.10 151.5000 59.9993 32.0000 1.9573 1.9592 406.0212 406.4892 0.0723 -1.0000 -1.0000 1032025 1594210210.20 151.5098 59.9993 32.0000 1.9578 1.9596 406.0176 406.4855 0.0723 -1.0000 -1.0000 1032087 1594210210.30 151.5098 59.9993 32.0000 1.9574 1.9592 406.0089 406.4776 0.0725 -1.0000 -1.0000 1032150 1594210210.40 151.5098 59.9993 32.0000 1.9572 1.9590 405.9930 406.4620 0.0725 -1.0000 -1.0000 1032602 1594210210.50 151.5098 59.9993 32.0000 1.9575 1.9593 406.0174 406.4849 0.0723 -1.0000 -1.0000 1032665 1594210210.60 151.5098 59.9993 32.0000 1.9575 1.9593 405.9920 406.4601 0.0723 -1.0000 -1.0000 1032727 1594210210.70 151.5098 59.9993 32.0000 1.9576 1.9594 405.9940 406.4624 0.0724 -1.0000 -1.0000 1032790 1594210210.80 151.5108 59.9993 32.0000 1.9577 1.9596 406.0219 406.4901 0.0724 -1.0000 -1.0000 1032852 1594210210.90 151.5108 59.9993 32.0000 1.9575 1.9594 406.0011 406.4700 0.0725 -1.0000 -1.0000 1033040 1594210211.00 151.5108 59.9993 32.0000 1.9586 1.9605 406.0073 406.4764 0.0725 -1.0000 -1.0000 1033102 1594210211.10 151.5110 59.9993 32.0000 1.9576 1.9595 406.1261 406.5941 0.0722 -1.0000 -1.0000 1033165 1594210211.20 151.5173 59.9993 32.0000 1.9575 1.9594 406.0669 406.5344 0.0723 -1.0000 -1.0000 1033243 1594210211.30 151.5038 59.9993 32.0000 1.9582 1.9601 406.0699 406.5384 0.0724 -1.0000 -1.0000 1033305 1594210211.40 151.4886 59.9993 32.0000 1.9578 1.9596 406.0958 406.5636 0.0723 -1.0000 -1.0000 1033555 1594210211.50 151.4886 59.9993 32.0000 1.9587 1.9605 406.0854 406.5538 0.0723 -1.0000 -1.0000 1033634 1594210211.60 151.4886 59.9993 32.0000 1.9585 1.9603 406.0362 406.5038 0.0723 -1.0000 -1.0000 1033696 1594210211.70 151.4886 59.9993 32.0000 1.9576 1.9595 405.9779 406.4448 0.0722 -1.0000 -1.0000 1033758 1594210211.80 151.4886 59.9993 32.0000 1.9578 1.9597 406.0453 406.5129 0.0722 -1.0000 -1.0000 1033821 1594210211.90 151.4562 59.9993 32.0000 1.9580 1.9599 406.0435 406.5107 0.0722 -1.0000 -1.0000 1033883 1594210212.00 151.4562 59.9993 32.0000 1.9577 1.9596 406.0127 406.4802 0.0723 -1.0000 -1.0000 1033946 1594210212.10 151.4562 59.9993 32.0000 1.9579 1.9598 406.0046 406.4727 0.0723 -1.0000 -1.0000 1034024 1594210212.20 151.4562 59.9993 32.0000 1.9573 1.9592 406.0603 406.5279 0.0722 -1.0000 -1.0000 1034086 1594210212.30 151.4562 59.9993 32.0000 1.9577 1.9596 406.0129 406.4816 0.0724 -1.0000 -1.0000 1034149 1594210212.40 151.4562 59.9993 32.0000 1.9573 1.9591 406.0658 406.5341 0.0723 -1.0000 -1.0000 1034227 1594210212.50 151.4562 59.9993 32.0000 1.9578 1.9596 406.0897 406.5579 0.0723 -1.0000 -1.0000 1034290 1594210212.60 151.4981 59.9993 32.0000 1.9578 1.9597 406.0195 406.4875 0.0723 -1.0000 -1.0000 1034368 1594210212.70 151.4981 59.9993 32.0000 1.9578 1.9597 406.0912 406.5604 0.0724 -1.0000 -1.0000 1034430 1594210212.80 151.4981 59.9993 32.0000 1.9573 1.9591 406.0613 406.5291 0.0723 -1.0000 -1.0000 1034493 1594210212.90 151.4981 59.9993 32.0000 1.9578 1.9597 406.1321 406.6010 0.0725 -1.0000 -1.0000 1034555 1594210213.00 151.4981 59.9993 32.0000 1.9581 1.9600 406.0719 406.5384 0.0722 -1.0000 -1.0000 1034618 1594210213.10 151.4981 59.9993 32.0000 1.9581 1.9600 406.0695 406.5382 0.0724 -1.0000 -1.0000 1034680 1594210213.20 151.5013 59.9993 32.0000 1.9584 1.9603 406.0523 406.5210 0.0724 -1.0000 -1.0000 1034758 1594210213.30 151.5013 59.9993 32.0000 1.9580 1.9599 406.0759 406.5449 0.0724 -1.0000 -1.0000 1034821 1594210213.40 151.5013 59.9993 32.0000 1.9571 1.9590 406.0115 406.4798 0.0723 -1.0000 -1.0000 1034883 1594210213.50 151.5013 59.9993 32.0000 1.9579 1.9598 406.0986 406.5666 0.0723 -1.0000 -1.0000 1035352 1594210213.60 151.5013 59.9993 32.0000 1.9583 1.9601 406.1183 406.5870 0.0724 -1.0000 -1.0000 1035399 1594210213.70 151.5013 59.9993 32.0000 1.9578 1.9596 406.1402 406.6079 0.0723 -1.0000 -1.0000 1035461 1594210213.80 151.5352 59.9993 32.0000 1.9573 1.9592 406.0947 406.5632 0.0724 -1.0000 -1.0000 1035539 1594210213.90 151.5352 59.9993 32.0000 1.9578 1.9596 406.0197 406.4877 0.0723 -1.0000 -1.0000 1035602 1594210214.00 151.5352 59.9993 32.0000 1.9575 1.9594 406.1212 406.5896 0.0724 -1.0000 -1.0000 1035867 1594210214.10 151.5352 59.9993 32.0000 1.9581 1.9600 406.0535 406.5209 0.0721 -1.0000 -1.0000 1035945 1594210214.20 151.5352 59.9993 32.0000 1.9578 1.9597 406.0790 406.5472 0.0723 -1.0000 -1.0000 1036008 1594210214.30 151.5041 59.9993 32.0000 1.9574 1.9593 405.9872 406.4551 0.0723 -1.0000 -1.0000 1036070 1594210214.40 151.5035 59.9993 32.0000 1.9573 1.9592 406.0056 406.4727 0.0721 -1.0000 -1.0000 1036149 1594210214.50 151.5035 59.9993 32.0000 1.9578 1.9597 406.0590 406.5258 0.0722 -1.0000 -1.0000 1036321 1594210214.60 151.5035 59.9993 32.0000 1.9585 1.9603 406.0353 406.5040 0.0725 -1.0000 -1.0000 1036399 1594210214.70 151.5035 59.9993 32.0000 1.9577 1.9595 406.0352 406.5039 0.0723 -1.0000 -1.0000 1036461 1594210214.80 151.5035 59.9993 32.0000 1.9580 1.9599 406.0884 406.5564 0.0723 -1.0000 -1.0000 1036524 1594210214.90 151.5035 59.9993 32.0000 1.9578 1.9597 406.1547 406.6225 0.0723 -1.0000 -1.0000 1036586 1594210215.00 151.5288 59.9992 32.0000 1.9580 1.9598 406.0785 406.5468 0.0724 -1.0000 -1.0000 1037117 1594210215.10 151.5288 59.9992 32.0000 1.9581 1.9600 406.0622 406.5301 0.0723 -1.0000 -1.0000 1037179 1594210215.20 151.5288 59.9992 32.0000 1.9580 1.9599 406.0536 406.5214 0.0723 -1.0000 -1.0000 1037258 1594210215.30 151.5288 59.9992 32.0000 1.9575 1.9594 406.1087 406.5765 0.0722 -1.0000 -1.0000 1037320 1594210215.40 151.5220 59.9992 32.0000 1.9577 1.9595 406.0623 406.5290 0.0721 -1.0000 -1.0000 1037383 1594210215.50 151.5220 59.9992 32.0000 1.9573 1.9592 406.0376 406.5051 0.0722 -1.0000 -1.0000 1037570 1594210215.60 151.5220 59.9992 32.0000 1.9577 1.9596 406.0735 406.5416 0.0724 -1.0000 -1.0000 1037648 1594210215.70 151.5220 59.9992 32.0000 1.9575 1.9593 406.0493 406.5181 0.0724 -1.0000 -1.0000 1037711 1594210215.80 151.5220 59.9992 32.0000 1.9579 1.9598 406.0085 406.4758 0.0722 -1.0000 -1.0000 1037789 1594210215.90 151.5220 59.9992 32.0000 1.9577 1.9596 406.0545 406.5220 0.0723 -1.0000 -1.0000 1037851 1594210216.00 151.5220 59.9992 32.0000 1.9577 1.9596 406.0029 406.4706 0.0723 -1.0000 -1.0000 1037914 1594210216.10 151.5220 59.9992 32.0000 1.9579 1.9597 406.0396 406.5076 0.0722 -1.0000 -1.0000 1037976 1594210216.20 151.5220 59.9992 32.0000 1.9575 1.9593 406.0313 406.4992 0.0724 -1.0000 -1.0000 1038039 1594210216.30 151.5220 59.9992 32.0000 1.9575 1.9593 406.0714 406.5395 0.0723 -1.0000 -1.0000 1038101 1594210216.40 151.5220 59.9992 32.0000 1.9579 1.9597 406.0949 406.5633 0.0723 -1.0000 -1.0000 1038179 1594210216.50 151.4842 59.9992 32.0000 1.9573 1.9592 406.0743 406.5417 0.0722 -1.0000 -1.0000 1038398 1594210216.60 151.4835 59.9992 32.0000 1.9566 1.9585 406.1101 406.5785 0.0724 -1.0000 -1.0000 1038476 1594210216.70 151.4806 59.9992 32.0000 1.9574 1.9592 406.0361 406.5048 0.0724 -1.0000 -1.0000 1038539 1594210216.80 151.4806 59.9992 32.0000 1.9578 1.9597 406.1318 406.6011 0.0725 -1.0000 -1.0000 1038601 1594210216.90 151.4806 59.9992 32.0000 1.9574 1.9592 406.0267 406.4933 0.0721 -1.0000 -1.0000 1038679 1594210217.00 151.4806 59.9992 32.0000 1.9573 1.9591 406.0008 406.4690 0.0724 -1.0000 -1.0000 1038742 1594210217.10 151.4806 59.9992 32.0000 1.9583 1.9601 406.0721 406.5402 0.0723 -1.0000 -1.0000 1039070 1594210217.20 151.4806 59.9992 32.0000 1.9581 1.9599 406.1007 406.5690 0.0724 -1.0000 -1.0000 1039132 1594210217.30 151.4806 59.9992 32.0000 1.9577 1.9595 406.0896 406.5593 0.0725 -1.0000 -1.0000 1039195 1594210217.40 151.4929 59.9992 32.0000 1.9562 1.9581 406.1057 406.5738 0.0723 -1.0000 -1.0000 1039257 1594210217.50 151.4929 59.9992 32.0000 1.9573 1.9591 405.9978 406.4654 0.0723 -1.0000 -1.0000 1039335 1594210217.60 151.4929 59.9992 32.0000 1.9574 1.9593 406.0568 406.5241 0.0722 -1.0000 -1.0000 1039570 1594210217.70 151.4929 59.9992 32.0000 1.9572 1.9590 406.0649 406.5328 0.0724 -1.0000 -1.0000 1039632 1594210217.80 151.4929 59.9992 32.0000 1.9576 1.9595 406.0717 406.5399 0.0723 -1.0000 -1.0000 1039710 1594210217.90 151.5331 59.9992 32.0000 1.9581 1.9600 406.0751 406.5426 0.0722 -1.0000 -1.0000 1039773 1594210218.00 151.5345 59.9992 32.0000 1.9577 1.9596 406.1003 406.5683 0.0723 -1.0000 -1.0000 1039835 1594210218.10 151.5345 59.9992 32.0000 1.9577 1.9596 406.0387 406.5069 0.0723 -1.0000 -1.0000 1040069 1594210218.20 151.5345 59.9992 32.0000 1.9584 1.9603 406.0614 406.5290 0.0722 -1.0000 -1.0000 1040132 1594210218.30 151.5345 59.9992 32.0000 1.9584 1.9603 406.0837 406.5509 0.0722 -1.0000 -1.0000 1040194 1594210218.40 151.5345 59.9992 32.0000 1.9576 1.9594 406.0746 406.5424 0.0723 -1.0000 -1.0000 1040273 1594210218.50 151.5345 59.9992 32.0000 1.9571 1.9590 406.0164 406.4839 0.0722 -1.0000 -1.0000 1040335 1594210218.60 151.5345 59.9992 32.0000 1.9571 1.9590 406.0643 406.5321 0.0723 -1.0000 -1.0000 1040413 1594210218.70 151.5345 59.9992 32.0000 1.9571 1.9590 406.0368 406.5043 0.0722 -1.0000 -1.0000 1040476 1594210218.80 151.4888 59.9992 32.0000 1.9577 1.9596 406.0455 406.5129 0.0722 -1.0000 -1.0000 1040538 1594210218.90 151.4357 59.9992 32.0000 1.9572 1.9591 406.0349 406.5028 0.0723 -1.0000 -1.0000 1040601 1594210219.00 151.4357 59.9992 32.0000 1.9568 1.9587 406.1008 406.5698 0.0724 -1.0000 -1.0000 1040663 1594210219.10 151.4366 59.9992 32.0000 1.9587 1.9606 406.0764 406.5449 0.0724 -1.0000 -1.0000 1040866 1594210219.20 151.4671 59.9992 32.0000 1.9578 1.9597 406.0356 406.5034 0.0722 -1.0000 -1.0000 1040929 1594210219.30 151.4671 59.9992 32.0000 1.9580 1.9598 406.0197 406.4871 0.0723 -1.0000 -1.0000 1041007 1594210219.40 151.4671 59.9992 32.0000 1.9577 1.9595 406.1122 406.5814 0.0725 -1.0000 -1.0000 1041069 1594210219.50 151.4671 59.9992 32.0000 1.9580 1.9598 406.1011 406.5700 0.0724 -1.0000 -1.0000 1041132 1594210219.60 151.4671 59.9992 32.0000 1.9576 1.9594 406.1021 406.5710 0.0724 -1.0000 -1.0000 1041366 1594210219.70 151.4645 59.9992 32.0000 1.9581 1.9599 406.0389 406.5066 0.0723 -1.0000 -1.0000 1041429 1594210219.80 151.4537 59.9992 32.0000 1.9589 1.9608 406.0685 406.5366 0.0723 -1.0000 -1.0000 1041491 1594210219.90 151.4537 59.9992 32.0000 1.9585 1.9603 406.1161 406.5836 0.0722 -1.0000 -1.0000 1041554 1594210220.00 151.4537 59.9992 32.0000 1.9576 1.9595 406.0291 406.4977 0.0724 -1.0000 -1.0000 1041632 1594210220.10 151.4537 59.9992 32.0000 1.9580 1.9599 406.0874 406.5553 0.0723 -1.0000 -1.0000 1042069 1594210220.20 151.4537 59.9992 32.0000 1.9576 1.9595 406.0640 406.5318 0.0723 -1.0000 -1.0000 1042132 1594210220.30 151.4537 59.9992 32.0000 1.9581 1.9599 406.0634 406.5321 0.0724 -1.0000 -1.0000 1042194 1594210220.40 151.4951 59.9992 32.0000 1.9582 1.9601 406.0419 406.5100 0.0724 -1.0000 -1.0000 1042272 1594210220.50 151.4951 59.9992 32.0000 1.9577 1.9595 406.0853 406.5536 0.0723 -1.0000 -1.0000 1042335 1594210220.60 151.4951 59.9992 32.0000 1.9574 1.9592 406.0390 406.5069 0.0723 -1.0000 -1.0000 1042569 1594210220.70 151.4951 59.9992 32.0000 1.9575 1.9594 406.1109 406.5787 0.0722 -1.0000 -1.0000 1042631 1594210220.80 151.4951 59.9992 32.0000 1.9580 1.9598 406.1246 406.5926 0.0724 -1.0000 -1.0000 1042694 1594210220.90 151.4951 59.9992 32.0000 1.9578 1.9596 406.0464 406.5151 0.0723 -1.0000 -1.0000 1042772 1594210221.00 151.5340 59.9992 32.0000 1.9574 1.9593 406.0720 406.5386 0.0722 -1.0000 -1.0000 1042834 1594210221.10 151.5340 59.9992 32.0000 1.9573 1.9592 406.1022 406.5706 0.0724 -1.0000 -1.0000 1043053 1594210221.20 151.5340 59.9992 32.0000 1.9582 1.9600 406.1365 406.6057 0.0725 -1.0000 -1.0000 1043131 1594210221.30 151.5340 59.9992 32.0000 1.9580 1.9599 406.1505 406.6195 0.0725 -1.0000 -1.0000 1043194 1594210221.40 151.5340 59.9992 32.0000 1.9578 1.9597 406.1517 406.6207 0.0723 -1.0000 -1.0000 1043256 1594210221.50 151.5340 59.9992 32.0000 1.9583 1.9601 406.1547 406.6230 0.0724 -1.0000 -1.0000 1043334 1594210221.60 151.5340 59.9992 32.0000 1.9585 1.9603 406.1107 406.5784 0.0723 -1.0000 -1.0000 1043569 1594210221.70 151.5340 59.9992 32.0000 1.9578 1.9597 406.1007 406.5694 0.0724 -1.0000 -1.0000 1043631 1594210221.80 151.4773 59.9992 32.0000 1.9580 1.9598 406.0457 406.5139 0.0723 -1.0000 -1.0000 1043709 1594210221.90 151.4773 59.9992 32.0000 1.9573 1.9592 406.1239 406.5915 0.0723 -1.0000 -1.0000 1043772 1594210222.00 151.4773 59.9992 32.0000 1.9576 1.9594 406.0732 406.5413 0.0723 -1.0000 -1.0000 1043834 1594210222.10 151.4773 59.9992 32.0000 1.9573 1.9592 406.0386 406.5066 0.0723 -1.0000 -1.0000 1043913 1594210222.20 151.5115 59.9992 32.0000 1.9574 1.9593 406.1160 406.5839 0.0723 -1.0000 -1.0000 1044084 1594210222.30 151.5115 59.9992 32.0000 1.9578 1.9596 406.1370 406.6059 0.0725 -1.0000 -1.0000 1044147 1594210222.40 151.5115 59.9992 32.0000 1.9578 1.9596 406.1257 406.5945 0.0724 -1.0000 -1.0000 1044225 1594210222.50 151.5115 59.9992 32.0000 1.9577 1.9595 406.0951 406.5625 0.0722 -1.0000 -1.0000 1044287 1594210222.60 151.5115 59.9992 32.0000 1.9581 1.9599 406.0859 406.5539 0.0723 -1.0000 -1.0000 1044365 1594210222.70 151.5115 59.9992 32.0000 1.9580 1.9599 406.0413 406.5096 0.0724 -1.0000 -1.0000 1044584 1594210222.80 151.4829 59.9992 32.0000 1.9581 1.9600 406.0685 406.5352 0.0721 -1.0000 -1.0000 1044647 1594210222.90 151.4829 59.9992 32.0000 1.9571 1.9589 406.1295 406.5981 0.0724 -1.0000 -1.0000 1044725 1594210223.00 151.4829 59.9992 32.0000 1.9580 1.9598 406.0735 406.5420 0.0724 -1.0000 -1.0000 1044787 1594210223.10 151.4829 59.9992 32.0000 1.9574 1.9593 406.0510 406.5188 0.0723 -1.0000 -1.0000 1044850 1594210223.20 151.4829 59.9992 32.0000 1.9572 1.9590 406.0332 406.5017 0.0724 -1.0000 -1.0000 1045334 1594210223.30 151.5056 59.9992 32.0000 1.9571 1.9589 405.9878 406.4561 0.0724 -1.0000 -1.0000 1045396 1594210223.40 151.5097 59.9992 32.0000 1.9569 1.9588 405.9818 406.4493 0.0722 -1.0000 -1.0000 1045459 1594210223.50 151.5097 59.9992 32.0000 1.9581 1.9600 406.0442 406.5125 0.0724 -1.0000 -1.0000 1045521 1594210223.60 151.5097 59.9992 32.0000 1.9574 1.9593 406.0422 406.5109 0.0724 -1.0000 -1.0000 1045584 1594210223.70 151.5097 59.9992 32.0000 1.9574 1.9592 406.1293 406.5981 0.0724 -1.0000 -1.0000 1045834 1594210223.80 151.5104 59.9992 32.0000 1.9570 1.9588 406.0347 406.5029 0.0724 -1.0000 -1.0000 1045896 1594210223.90 151.5204 59.9992 32.0000 1.9584 1.9603 406.0218 406.4902 0.0724 -1.0000 -1.0000 1045959 1594210224.00 151.5204 59.9992 32.0000 1.9582 1.9600 406.1142 406.5829 0.0724 -1.0000 -1.0000 1046021 1594210224.10 151.5204 59.9992 32.0000 1.9584 1.9603 406.0850 406.5522 0.0722 -1.0000 -1.0000 1046100 1594210224.20 151.5204 59.9992 32.0000 1.9582 1.9600 406.0381 406.5052 0.0722 -1.0000 -1.0000 1046334 1594210224.30 151.5204 59.9992 32.0000 1.9579 1.9597 406.0107 406.4779 0.0722 -1.0000 -1.0000 1046396 1594210224.40 151.5204 59.9992 32.0000 1.9571 1.9590 406.1222 406.5903 0.0723 -1.0000 -1.0000 1046474 1594210224.50 151.5204 59.9992 32.0000 1.9571 1.9590 406.1295 406.5974 0.0723 -1.0000 -1.0000 1046537 1594210224.60 151.5204 59.9992 32.0000 1.9578 1.9597 406.0334 406.5005 0.0722 -1.0000 -1.0000 1046599 1594210224.70 151.5204 59.9992 32.0000 1.9573 1.9592 406.0031 406.4714 0.0723 -1.0000 -1.0000 1046662 1594210224.80 151.4559 59.9992 32.0000 1.9573 1.9592 406.0285 406.4963 0.0723 -1.0000 -1.0000 1046724 1594210224.90 151.4716 59.9992 32.0000 1.9579 1.9598 406.0931 406.5612 0.0723 -1.0000 -1.0000 1046802 1594210225.00 151.5005 59.9991 32.0000 1.9586 1.9605 406.0114 406.4789 0.0723 -1.0000 -1.0000 1046896 1594210225.10 151.5005 59.9991 32.0000 1.9583 1.9602 406.0463 406.5142 0.0723 -1.0000 -1.0000 1046958 1594210225.20 151.5005 59.9991 32.0000 1.9578 1.9597 405.9905 406.4591 0.0724 -1.0000 -1.0000 1047021 1594210225.30 151.5005 59.9991 32.0000 1.9576 1.9595 406.0094 406.4774 0.0723 -1.0000 -1.0000 1047083 1594210225.40 151.5005 59.9991 32.0000 1.9582 1.9601 406.0069 406.4751 0.0723 -1.0000 -1.0000 1047146 1594210225.50 151.4405 59.9991 32.0000 1.9583 1.9602 406.0319 406.4999 0.0723 -1.0000 -1.0000 1047224 1594210225.60 151.4405 59.9991 32.0000 1.9580 1.9598 405.9815 406.4486 0.0722 -1.0000 -1.0000 1047286 1594210225.70 151.4405 59.9991 32.0000 1.9579 1.9597 406.0190 406.4865 0.0722 -1.0000 -1.0000 1047349 1594210225.80 151.4405 59.9991 32.0000 1.9569 1.9588 405.9838 406.4520 0.0724 -1.0000 -1.0000 1047646 1594210225.90 151.4405 59.9991 32.0000 1.9568 1.9587 405.9919 406.4605 0.0724 -1.0000 -1.0000 1047708 1594210226.00 151.4259 59.9991 32.0000 1.9572 1.9590 406.0091 406.4772 0.0724 -1.0000 -1.0000 1047771 1594210226.10 151.4186 59.9991 32.0000 1.9575 1.9594 406.0402 406.5089 0.0724 -1.0000 -1.0000 1047834 1594210226.20 151.4186 59.9991 32.0000 1.9578 1.9596 405.9843 406.4528 0.0724 -1.0000 -1.0000 1047896 1594210226.30 151.4186 59.9991 32.0000 1.9574 1.9593 405.9434 406.4115 0.0723 -1.0000 -1.0000 1048130 1594210226.40 151.4186 59.9991 32.0000 1.9578 1.9597 406.0388 406.5068 0.0723 -1.0000 -1.0000 1048193 1594210226.50 151.4186 59.9991 32.0000 1.9580 1.9599 406.0594 406.5279 0.0724 -1.0000 -1.0000 1048255 1594210226.60 151.5151 59.9991 32.0000 1.9582 1.9600 406.0597 406.5275 0.0722 -1.0000 -1.0000 1048333 1594210226.70 151.5151 59.9991 32.0000 1.9581 1.9600 405.9514 406.4201 0.0724 -1.0000 -1.0000 1048396 1594210226.80 151.5151 59.9991 32.0000 1.9586 1.9605 406.0645 406.5333 0.0723 -1.0000 -1.0000 1049224 1594210226.90 151.5151 59.9991 32.0000 1.9582 1.9601 406.0619 406.5293 0.0723 -1.0000 -1.0000 1049302 1594210227.00 151.5151 59.9991 32.0000 1.9583 1.9602 406.0841 406.5523 0.0723 -1.0000 -1.0000 1049364 1594210227.10 151.4700 59.9991 32.0000 1.9577 1.9595 406.0863 406.5545 0.0723 -1.0000 -1.0000 1049427 1594210227.20 151.4592 59.9991 32.0000 1.9580 1.9598 406.0339 406.5008 0.0721 -1.0000 -1.0000 1049505 1594210227.30 151.4592 59.9991 32.0000 1.9576 1.9595 406.0398 406.5078 0.0724 -1.0000 -1.0000 1049567 1594210227.40 151.4592 59.9991 32.0000 1.9576 1.9594 406.0693 406.5378 0.0725 -1.0000 -1.0000 1049630 1594210227.50 151.4592 59.9991 32.0000 1.9573 1.9592 406.0984 406.5679 0.0725 -1.0000 -1.0000 1049692 1594210227.60 151.4592 59.9991 32.0000 1.9578 1.9597 406.0877 406.5560 0.0723 -1.0000 -1.0000 1049755 1594210227.70 151.4882 59.9991 32.0000 1.9578 1.9597 406.0647 406.5330 0.0723 -1.0000 -1.0000 1049817 1594210227.80 151.4882 59.9991 32.0000 1.9578 1.9596 406.0758 406.5441 0.0724 -1.0000 -1.0000 1049895 1594210227.90 151.4882 59.9991 32.0000 1.9572 1.9591 406.0265 406.4946 0.0723 -1.0000 -1.0000 1049958 1594210228.00 151.4882 59.9991 32.0000 1.9579 1.9597 406.0333 406.5018 0.0723 -1.0000 -1.0000 1050021 1594210228.10 151.4882 59.9991 32.0000 1.9579 1.9597 406.0273 406.4957 0.0724 -1.0000 -1.0000 1050099 1594210228.20 151.5675 59.9991 32.0000 1.9576 1.9594 406.0660 406.5340 0.0723 -1.0000 -1.0000 1050145 1594210228.30 151.5675 59.9991 32.0000 1.9572 1.9591 406.0426 406.5119 0.0725 -1.0000 -1.0000 1050224 1594210228.40 151.5675 59.9991 32.0000 1.9582 1.9600 406.0594 406.5282 0.0724 -1.0000 -1.0000 1050817 1594210228.50 151.5675 59.9991 32.0000 1.9577 1.9596 406.0707 406.5392 0.0724 -1.0000 -1.0000 1050879 1594210228.60 151.5675 59.9991 32.0000 1.9579 1.9598 406.0591 406.5269 0.0723 -1.0000 -1.0000 1050958 1594210228.70 151.5675 59.9991 32.0000 1.9586 1.9605 406.0064 406.4738 0.0722 -1.0000 -1.0000 1051020 1594210228.80 151.5675 59.9991 32.0000 1.9582 1.9600 406.0578 406.5259 0.0723 -1.0000 -1.0000 1051082 1594210228.90 151.5675 59.9991 32.0000 1.9576 1.9594 406.0928 406.5608 0.0724 -1.0000 -1.0000 1051145 1594210229.00 151.5675 59.9991 32.0000 1.9583 1.9602 406.0701 406.5385 0.0723 -1.0000 -1.0000 1051207 1594210229.10 151.5675 59.9991 32.0000 1.9582 1.9600 406.0912 406.5584 0.0722 -1.0000 -1.0000 1051270 1594210229.20 151.5675 59.9991 32.0000 1.9579 1.9598 406.1495 406.6181 0.0723 -1.0000 -1.0000 1051348 1594210229.30 151.5481 59.9991 32.0000 1.9579 1.9597 406.0567 406.5241 0.0722 -1.0000 -1.0000 1051411 1594210229.40 151.5481 59.9991 32.0000 1.9580 1.9599 406.0594 406.5269 0.0722 -1.0000 -1.0000 1051598 1594210229.50 151.5481 59.9991 32.0000 1.9581 1.9599 406.0364 406.5027 0.0721 -1.0000 -1.0000 1051661 1594210229.60 151.5481 59.9991 32.0000 1.9578 1.9596 406.0218 406.4902 0.0724 -1.0000 -1.0000 1051723 1594210229.70 151.5481 59.9991 32.0000 1.9579 1.9598 406.1141 406.5828 0.0724 -1.0000 -1.0000 1051785 1594210229.80 151.5481 59.9991 32.0000 1.9578 1.9596 406.1042 406.5725 0.0723 -1.0000 -1.0000 1051864 1594210229.90 151.5481 59.9991 32.0000 1.9580 1.9599 406.0957 406.5642 0.0724 -1.0000 -1.0000 1051926 1594210230.00 151.5331 59.9995 32.0000 1.9578 1.9596 406.0893 406.5582 0.0724 -1.0000 -1.0000 1052317 1594210230.10 151.5331 59.9995 32.0000 1.9576 1.9594 405.9710 406.4391 0.0723 -1.0000 -1.0000 1052379 1594210230.20 151.4858 59.9995 32.0000 1.9574 1.9593 406.0800 406.5483 0.0724 -1.0000 -1.0000 1052442 1594210230.30 151.4735 59.9995 32.0000 1.9585 1.9604 406.0950 406.5627 0.0722 -1.0000 -1.0000 1052504 1594210230.40 151.4735 59.9995 32.0000 1.9578 1.9596 406.0970 406.5645 0.0723 -1.0000 -1.0000 1052582 1594210230.50 151.4735 59.9995 32.0000 1.9579 1.9597 405.9810 406.4490 0.0723 -1.0000 -1.0000 1052645 1594210230.60 151.4735 59.9995 32.0000 1.9577 1.9595 406.0536 406.5217 0.0724 -1.0000 -1.0000 1052723 1594210230.70 151.4735 59.9995 32.0000 1.9577 1.9595 406.0463 406.5151 0.0724 -1.0000 -1.0000 1052785 1594210230.80 151.4735 59.9995 32.0000 1.9578 1.9596 406.0207 406.4892 0.0724 -1.0000 -1.0000 1052848 1594210230.90 151.4735 59.9995 32.0000 1.9577 1.9595 406.0466 406.5156 0.0725 -1.0000 -1.0000 1052926 1594210231.00 151.4735 59.9995 32.0000 1.9576 1.9595 405.9542 406.4230 0.0724 -1.0000 -1.0000 1053410 1594210231.10 151.4735 59.9995 32.0000 1.9577 1.9596 406.0401 406.5090 0.0725 -1.0000 -1.0000 1053473 1594210231.20 151.4991 59.9995 32.0000 1.9579 1.9597 406.0625 406.5311 0.0724 -1.0000 -1.0000 1053551 1594210231.30 151.4991 59.9995 32.0000 1.9580 1.9599 406.0280 406.4964 0.0723 -1.0000 -1.0000 1053598 1594210231.40 151.4991 59.9995 32.0000 1.9587 1.9606 406.0423 406.5095 0.0722 -1.0000 -1.0000 1053660 1594210231.50 151.4991 59.9995 32.0000 1.9581 1.9600 406.0561 406.5238 0.0723 -1.0000 -1.0000 1053738 1594210231.60 151.4991 59.9995 32.0000 1.9584 1.9602 406.0347 406.5030 0.0723 -1.0000 -1.0000 1053801 1594210231.70 151.4943 59.9995 32.0000 1.9577 1.9596 406.0841 406.5515 0.0722 -1.0000 -1.0000 1053863 1594210231.80 151.4542 59.9995 32.0000 1.9578 1.9597 406.0464 406.5142 0.0723 -1.0000 -1.0000 1053941 1594210231.90 151.4542 59.9995 32.0000 1.9576 1.9595 406.0246 406.4935 0.0724 -1.0000 -1.0000 1054004 1594210232.00 151.4542 59.9995 32.0000 1.9573 1.9592 405.9859 406.4542 0.0724 -1.0000 -1.0000 1054066 1594210232.10 151.4542 59.9995 32.0000 1.9575 1.9594 406.0144 406.4823 0.0722 -1.0000 -1.0000 1054144 1594210232.20 151.4542 59.9995 32.0000 1.9573 1.9592 405.9579 406.4250 0.0722 -1.0000 -1.0000 1054207 1594210232.30 151.4936 59.9995 32.0000 1.9574 1.9592 406.0021 406.4700 0.0723 -1.0000 -1.0000 1054269 1594210232.40 151.5125 59.9995 32.0000 1.9572 1.9590 406.0454 406.5133 0.0723 -1.0000 -1.0000 1054348 1594210232.50 151.5125 59.9995 32.0000 1.9579 1.9598 406.1375 406.6052 0.0723 -1.0000 -1.0000 1054582 1594210232.60 151.5125 59.9995 32.0000 1.9569 1.9588 405.9684 406.4355 0.0721 -1.0000 -1.0000 1054660 1594210232.70 151.5125 59.9995 32.0000 1.9580 1.9599 405.9936 406.4616 0.0724 -1.0000 -1.0000 1054722 1594210232.80 151.5125 59.9995 32.0000 1.9577 1.9596 406.0212 406.4898 0.0724 -1.0000 -1.0000 1054785 1594210232.90 151.5125 59.9995 32.0000 1.9581 1.9600 406.0261 406.4941 0.0723 -1.0000 -1.0000 1054847 1594210233.00 151.5125 59.9995 32.0000 1.9577 1.9596 406.0313 406.4995 0.0724 -1.0000 -1.0000 1054910 1594210233.10 151.5125 59.9995 32.0000 1.9579 1.9597 406.0291 406.4963 0.0723 -1.0000 -1.0000 1055097 1594210233.20 151.5125 59.9995 32.0000 1.9581 1.9599 406.0694 406.5381 0.0723 -1.0000 -1.0000 1055160 1594210233.30 151.5125 59.9995 32.0000 1.9583 1.9601 406.0061 406.4742 0.0724 -1.0000 -1.0000 1055222 1594210233.40 151.5125 59.9995 32.0000 1.9575 1.9594 406.0842 406.5525 0.0723 -1.0000 -1.0000 1055285 1594210233.50 151.5118 59.9995 32.0000 1.9570 1.9589 406.0149 406.4827 0.0722 -1.0000 -1.0000 1055363 1594210233.60 151.4885 59.9995 32.0000 1.9575 1.9593 406.0545 406.5226 0.0724 -1.0000 -1.0000 1055550 1594210233.70 151.4885 59.9995 32.0000 1.9573 1.9592 405.9837 406.4519 0.0723 -1.0000 -1.0000 1055628 1594210233.80 151.4885 59.9995 32.0000 1.9578 1.9596 406.0577 406.5248 0.0722 -1.0000 -1.0000 1055691 1594210233.90 151.4885 59.9995 32.0000 1.9576 1.9595 406.0357 406.5031 0.0721 -1.0000 -1.0000 1055753 1594210234.00 151.4885 59.9995 32.0000 1.9579 1.9597 406.0450 406.5127 0.0723 -1.0000 -1.0000 1055816 1594210234.10 151.5489 59.9995 32.0000 1.9579 1.9598 406.1289 406.5967 0.0723 -1.0000 -1.0000 1056363 1594210234.20 151.5489 59.9995 32.0000 1.9575 1.9593 406.0713 406.5389 0.0721 -1.0000 -1.0000 1056425 1594210234.30 151.5489 59.9995 32.0000 1.9583 1.9601 406.0388 406.5066 0.0724 -1.0000 -1.0000 1056487 1594210234.40 151.5489 59.9995 32.0000 1.9582 1.9600 406.0758 406.5436 0.0723 -1.0000 -1.0000 1056550 1594210234.50 151.5489 59.9995 32.0000 1.9581 1.9600 406.1335 406.6021 0.0724 -1.0000 -1.0000 1056612 1594210234.60 151.5469 59.9995 32.0000 1.9581 1.9599 406.0464 406.5148 0.0724 -1.0000 -1.0000 1056816 1594210234.70 151.5372 59.9997 32.0000 1.9585 1.9603 406.0699 406.5378 0.0723 -1.0000 -1.0000 1056878 1594210234.80 151.5372 59.9997 32.0000 1.9590 1.9608 406.0394 406.5069 0.0722 -1.0000 -1.0000 1056940 1594210234.90 151.5372 59.9997 32.0000 1.9578 1.9597 406.1523 406.6201 0.0722 -1.0000 -1.0000 1057003 1594210235.00 151.5372 59.9997 32.0000 1.9581 1.9600 406.0676 406.5362 0.0723 -1.0000 -1.0000 1057081 1594210235.10 151.5372 59.9997 32.0000 1.9575 1.9593 406.1044 406.5719 0.0722 -1.0000 -1.0000 1057331 1594210235.20 151.5372 59.9997 32.0000 1.9579 1.9598 406.0678 406.5350 0.0722 -1.0000 -1.0000 1057409 1594210235.30 151.5372 59.9997 32.0000 1.9584 1.9602 406.0915 406.5591 0.0722 -1.0000 -1.0000 1057472 1594210235.40 151.5363 59.9997 32.0000 1.9583 1.9601 406.0851 406.5529 0.0723 -1.0000 -1.0000 1057534 1594210235.50 151.5264 59.9997 32.0000 1.9578 1.9597 406.0432 406.5109 0.0722 -1.0000 -1.0000 1057597 1594210235.60 151.5264 59.9997 32.0000 1.9577 1.9595 406.0375 406.5040 0.0721 -1.0000 -1.0000 1057846 1594210235.70 151.5264 59.9997 32.0000 1.9576 1.9594 406.1221 406.5892 0.0722 -1.0000 -1.0000 1057909 1594210235.80 151.5198 59.9997 32.0000 1.9580 1.9598 406.0464 406.5142 0.0723 -1.0000 -1.0000 1057987 1594210235.90 151.5198 59.9997 32.0000 1.9577 1.9596 406.0066 406.4739 0.0722 -1.0000 -1.0000 1058050 1594210236.00 151.5198 59.9997 32.0000 1.9584 1.9602 406.0621 406.5299 0.0723 -1.0000 -1.0000 1058112 1594210236.10 151.5198 59.9997 32.0000 1.9575 1.9594 406.0562 406.5239 0.0722 -1.0000 -1.0000 1058175 1594210236.20 151.5198 59.9997 32.0000 1.9578 1.9597 405.9622 406.4312 0.0725 -1.0000 -1.0000 1058237 1594210236.30 151.4980 59.9997 32.0000 1.9579 1.9598 406.0454 406.5137 0.0724 -1.0000 -1.0000 1058300 1594210236.40 151.4544 59.9997 32.0000 1.9584 1.9603 406.0423 406.5106 0.0723 -1.0000 -1.0000 1058378 1594210236.50 151.4544 59.9997 32.0000 1.9578 1.9597 405.9947 406.4628 0.0723 -1.0000 -1.0000 1058440 1594210236.60 151.4544 59.9997 32.0000 1.9574 1.9592 406.0344 406.5022 0.0723 -1.0000 -1.0000 1058518 1594210236.70 151.4544 59.9997 32.0000 1.9576 1.9595 406.0145 406.4820 0.0722 -1.0000 -1.0000 1058643 1594210236.80 151.4544 59.9997 32.0000 1.9574 1.9593 406.0903 406.5587 0.0724 -1.0000 -1.0000 1058706 1594210236.90 151.4669 59.9997 32.0000 1.9570 1.9588 406.0292 406.4970 0.0723 -1.0000 -1.0000 1058768 1594210237.00 151.4669 59.9997 32.0000 1.9575 1.9594 406.0498 406.5175 0.0723 -1.0000 -1.0000 1058831 1594210237.10 151.4669 59.9997 32.0000 1.9577 1.9596 406.1184 406.5870 0.0724 -1.0000 -1.0000 1058893 1594210237.20 151.4669 59.9997 32.0000 1.9575 1.9594 406.0545 406.5229 0.0724 -1.0000 -1.0000 1059143 1594210237.30 151.4669 59.9997 32.0000 1.9581 1.9600 406.0283 406.4961 0.0722 -1.0000 -1.0000 1059206 1594210237.40 151.4711 59.9997 32.0000 1.9576 1.9595 406.0929 406.5613 0.0724 -1.0000 -1.0000 1059268 1594210237.50 151.4719 59.9997 32.0000 1.9577 1.9596 406.0969 406.5644 0.0723 -1.0000 -1.0000 1059331 1594210237.60 151.4719 59.9997 32.0000 1.9577 1.9595 406.0652 406.5333 0.0723 -1.0000 -1.0000 1059393 1594210237.70 151.4719 59.9997 32.0000 1.9574 1.9593 406.1064 406.5744 0.0723 -1.0000 -1.0000 1100096 1594210237.80 151.4719 59.9997 32.0000 1.9575 1.9594 406.0141 406.4821 0.0723 -1.0000 -1.0000 1100174 1594210237.90 151.4719 59.9997 32.0000 1.9581 1.9600 406.0540 406.5218 0.0722 -1.0000 -1.0000 1100237 1594210238.00 151.4796 59.9997 32.0000 1.9585 1.9603 406.1479 406.6161 0.0723 -1.0000 -1.0000 1100299 1594210238.10 151.5362 59.9997 32.0000 1.9575 1.9593 406.1183 406.5855 0.0723 -1.0000 -1.0000 1100377 1594210238.20 151.5362 59.9997 32.0000 1.9579 1.9598 406.0872 406.5552 0.0723 -1.0000 -1.0000 1100440 1594210238.30 151.5362 59.9997 32.0000 1.9578 1.9596 406.1408 406.6086 0.0722 -1.0000 -1.0000 1100502 1594210238.40 151.5362 59.9997 32.0000 1.9578 1.9596 406.0979 406.5651 0.0722 -1.0000 -1.0000 1100565 1594210238.50 151.5362 59.9997 32.0000 1.9576 1.9595 406.0934 406.5611 0.0722 -1.0000 -1.0000 1100627 1594210238.60 151.5609 59.9997 32.0000 1.9576 1.9594 406.0702 406.5378 0.0722 -1.0000 -1.0000 1100705 1594210238.70 151.5609 59.9997 32.0000 1.9579 1.9598 406.0350 406.5025 0.0723 -1.0000 -1.0000 1100768 1594210238.80 151.5609 59.9997 32.0000 1.9576 1.9595 406.0088 406.4762 0.0721 -1.0000 -1.0000 1100830 1594210238.90 151.5609 59.9997 32.0000 1.9577 1.9595 405.9982 406.4661 0.0723 -1.0000 -1.0000 1100908 1594210239.00 151.5609 59.9997 32.0000 1.9574 1.9593 406.0447 406.5129 0.0723 -1.0000 -1.0000 1100971 1594210239.10 151.5335 59.9994 32.0000 1.9573 1.9592 406.0303 406.4984 0.0723 -1.0000 -1.0000 1101033 1594210239.20 151.5201 59.9992 32.0000 1.9573 1.9592 406.0624 406.5311 0.0724 -1.0000 -1.0000 1101143 1594210239.30 151.5201 59.9992 32.0000 1.9572 1.9591 406.0426 406.5103 0.0722 -1.0000 -1.0000 1101189 1594210239.40 151.5201 59.9992 32.0000 1.9582 1.9600 406.0736 406.5414 0.0723 -1.0000 -1.0000 1101252 1594210239.50 151.5201 59.9992 32.0000 1.9580 1.9599 406.0464 406.5150 0.0724 -1.0000 -1.0000 1101330 1594210239.60 151.5201 59.9992 32.0000 1.9583 1.9602 406.0495 406.5168 0.0722 -1.0000 -1.0000 1101393 1594210239.70 151.5201 59.9992 32.0000 1.9573 1.9591 406.0432 406.5102 0.0722 -1.0000 -1.0000 1101674 1594210239.80 151.5201 59.9992 32.0000 1.9576 1.9594 406.0943 406.5620 0.0723 -1.0000 -1.0000 1101752 1594210239.90 151.4900 59.9992 32.0000 1.9577 1.9596 406.0381 406.5060 0.0723 -1.0000 -1.0000 1101815 1594210240.00 151.4900 59.9992 32.0000 1.9583 1.9601 406.0874 406.5567 0.0725 -1.0000 -1.0000 1101877 1594210240.10 151.4900 59.9992 32.0000 1.9581 1.9600 406.0790 406.5472 0.0723 -1.0000 -1.0000 1101955 1594210240.20 151.4900 59.9992 32.0000 1.9578 1.9596 405.9946 406.4622 0.0723 -1.0000 -1.0000 1102127 1594210240.30 151.4900 59.9992 32.0000 1.9582 1.9601 406.0021 406.4703 0.0724 -1.0000 -1.0000 1102189 1594210240.40 151.4900 59.9992 32.0000 1.9583 1.9602 406.0241 406.4917 0.0722 -1.0000 -1.0000 1102267 1594210240.50 151.4946 59.9992 32.0000 1.9579 1.9598 406.0266 406.4947 0.0723 -1.0000 -1.0000 1102330 1594210240.60 151.5400 59.9992 32.0000 1.9576 1.9595 405.9904 406.4583 0.0723 -1.0000 -1.0000 1102424 1594210240.70 151.5400 59.9992 32.0000 1.9577 1.9596 405.9835 406.4514 0.0723 -1.0000 -1.0000 1102845 1594210240.80 151.5400 59.9992 32.0000 1.9571 1.9589 406.0558 406.5233 0.0722 -1.0000 -1.0000 1102908 1594210240.90 151.5400 59.9992 32.0000 1.9576 1.9594 406.0791 406.5479 0.0724 -1.0000 -1.0000 1102986 1594210241.00 151.5400 59.9992 32.0000 1.9579 1.9597 406.0046 406.4725 0.0723 -1.0000 -1.0000 1103048 1594210241.10 151.4673 59.9992 32.0000 1.9587 1.9605 406.0664 406.5348 0.0724 -1.0000 -1.0000 1103111 1594210241.20 151.4673 59.9992 32.0000 1.9579 1.9598 406.1060 406.5748 0.0724 -1.0000 -1.0000 1103611 1594210241.30 151.4673 59.9992 32.0000 1.9573 1.9591 406.0039 406.4713 0.0722 -1.0000 -1.0000 1103673 1594210241.40 151.4673 59.9992 32.0000 1.9572 1.9591 406.0080 406.4755 0.0723 -1.0000 -1.0000 1103736 1594210241.50 151.4673 59.9992 32.0000 1.9570 1.9589 406.1042 406.5730 0.0724 -1.0000 -1.0000 1103814 1594210241.60 151.5008 59.9992 32.0000 1.9578 1.9597 406.0215 406.4894 0.0723 -1.0000 -1.0000 1103876 1594210241.70 151.5367 59.9992 32.0000 1.9579 1.9598 406.0415 406.5099 0.0724 -1.0000 -1.0000 1103939 1594210241.80 151.5367 59.9992 32.0000 1.9579 1.9598 406.0226 406.4897 0.0722 -1.0000 -1.0000 1104017 1594210241.90 151.5367 59.9992 32.0000 1.9579 1.9598 406.0364 406.5051 0.0724 -1.0000 -1.0000 1104079 1594210242.00 151.5367 59.9992 32.0000 1.9576 1.9594 406.0326 406.5008 0.0723 -1.0000 -1.0000 1104142 1594210242.10 151.5367 59.9992 32.0000 1.9584 1.9602 406.0878 406.5554 0.0722 -1.0000 -1.0000 1104205 1594210242.20 151.5169 59.9992 32.0000 1.9581 1.9600 406.0835 406.5514 0.0723 -1.0000 -1.0000 1104267 1594210242.30 151.5169 59.9992 32.0000 1.9578 1.9597 406.0328 406.4995 0.0720 -1.0000 -1.0000 1104595 1594210242.40 151.5169 59.9992 32.0000 1.9581 1.9599 406.0304 406.4977 0.0723 -1.0000 -1.0000 1104673 1594210242.50 151.5169 59.9992 32.0000 1.9582 1.9601 406.0282 406.4957 0.0723 -1.0000 -1.0000 1104736 1594210242.60 151.5169 59.9992 32.0000 1.9578 1.9597 406.0248 406.4926 0.0723 -1.0000 -1.0000 1104814 1594210242.70 151.5169 59.9992 32.0000 1.9581 1.9599 406.0872 406.5543 0.0721 -1.0000 -1.0000 1104876 1594210242.80 151.5577 59.9992 32.0000 1.9577 1.9595 406.0687 406.5371 0.0724 -1.0000 -1.0000 1105064 1594210242.90 151.5577 59.9992 32.0000 1.9576 1.9595 406.0878 406.5558 0.0723 -1.0000 -1.0000 1105142 1594210243.00 151.5577 59.9992 32.0000 1.9578 1.9597 406.0563 406.5245 0.0724 -1.0000 -1.0000 1105204 1594210243.10 151.5577 59.9992 32.0000 1.9575 1.9594 406.0636 406.5318 0.0723 -1.0000 -1.0000 1105267 1594210243.20 151.5577 59.9992 32.0000 1.9574 1.9592 406.0780 406.5455 0.0722 -1.0000 -1.0000 1105345 1594210243.30 151.5577 59.9992 32.0000 1.9579 1.9598 406.0429 406.5113 0.0724 -1.0000 -1.0000 1105407 1594210243.40 151.5577 59.9992 32.0000 1.9574 1.9593 406.0644 406.5315 0.0722 -1.0000 -1.0000 1105470 1594210243.50 151.5577 59.9992 32.0000 1.9584 1.9602 406.0926 406.5602 0.0723 -1.0000 -1.0000 1105548 1594210243.60 151.5577 59.9992 32.0000 1.9585 1.9603 405.9800 406.4483 0.0723 -1.0000 -1.0000 1105610 1594210243.70 151.5577 59.9992 32.0000 1.9572 1.9590 406.0724 406.5399 0.0722 -1.0000 -1.0000 1105673 1594210243.80 151.5577 59.9992 32.0000 1.9576 1.9594 406.0830 406.5508 0.0723 -1.0000 -1.0000 1105736 1594210243.90 151.5577 59.9992 32.0000 1.9568 1.9587 406.0505 406.5185 0.0723 -1.0000 -1.0000 1105798 1594210244.00 151.5231 59.9992 32.0000 1.9578 1.9596 405.9436 406.4111 0.0722 -1.0000 -1.0000 1105860 1594210244.10 151.5231 59.9992 32.0000 1.9570 1.9588 406.0232 406.4907 0.0722 -1.0000 -1.0000 1105938 1594210244.20 151.5231 59.9992 32.0000 1.9576 1.9595 406.0490 406.5160 0.0721 -1.0000 -1.0000 1106001 1594210244.30 151.5231 59.9992 32.0000 1.9579 1.9598 406.0353 406.5029 0.0723 -1.0000 -1.0000 1106329 1594210244.40 151.5231 59.9992 32.0000 1.9579 1.9598 406.0059 406.4742 0.0724 -1.0000 -1.0000 1106407 1594210244.50 151.5231 59.9992 32.0000 1.9575 1.9593 406.0593 406.5281 0.0724 -1.0000 -1.0000 1106469 1594210244.60 151.4815 59.9996 32.0000 1.9578 1.9597 406.1374 406.6052 0.0723 -1.0000 -1.0000 1106532 1594210244.70 151.4815 59.9996 32.0000 1.9574 1.9592 406.0945 406.5624 0.0723 -1.0000 -1.0000 1106594 1594210244.80 151.4815 59.9996 32.0000 1.9575 1.9594 406.0933 406.5614 0.0723 -1.0000 -1.0000 1106891 1594210244.90 151.4815 59.9996 32.0000 1.9575 1.9593 406.0838 406.5511 0.0722 -1.0000 -1.0000 1106969 1594210245.00 151.4815 59.9996 32.0000 1.9580 1.9599 406.0371 406.5043 0.0722 -1.0000 -1.0000 1107032 1594210245.10 151.4652 59.9996 32.0000 1.9575 1.9594 406.0503 406.5186 0.0724 -1.0000 -1.0000 1107094 1594210245.20 151.4246 59.9996 32.0000 1.9576 1.9594 406.0546 406.5244 0.0725 -1.0000 -1.0000 1107172 1594210245.30 151.4246 59.9996 32.0000 1.9577 1.9595 406.0611 406.5292 0.0723 -1.0000 -1.0000 1107360 1594210245.40 151.4246 59.9996 32.0000 1.9575 1.9594 406.0531 406.5207 0.0722 -1.0000 -1.0000 1107422 1594210245.50 151.4246 59.9996 32.0000 1.9573 1.9592 406.0448 406.5130 0.0723 -1.0000 -1.0000 1107485 1594210245.60 151.4246 59.9996 32.0000 1.9569 1.9588 406.0137 406.4813 0.0722 -1.0000 -1.0000 1107547 1594210245.70 151.4246 59.9996 32.0000 1.9575 1.9593 406.0376 406.5056 0.0723 -1.0000 -1.0000 1107610 1594210245.80 151.4503 59.9996 32.0000 1.9580 1.9598 406.0599 406.5282 0.0723 -1.0000 -1.0000 1107688 1594210245.90 151.4890 59.9996 32.0000 1.9575 1.9593 406.0572 406.5253 0.0724 -1.0000 -1.0000 1107922 1594210246.00 151.4890 59.9996 32.0000 1.9574 1.9593 406.0683 406.5359 0.0722 -1.0000 -1.0000 1107985 1594210246.10 151.4890 59.9996 32.0000 1.9579 1.9598 406.1259 406.5928 0.0722 -1.0000 -1.0000 1108047 1594210246.20 151.4890 59.9996 32.0000 1.9578 1.9596 406.0486 406.5168 0.0724 -1.0000 -1.0000 1108110 1594210246.30 151.4890 59.9996 32.0000 1.9578 1.9596 406.0607 406.5286 0.0722 -1.0000 -1.0000 1108172 1594210246.40 151.5444 59.9996 32.0000 1.9576 1.9594 406.0472 406.5143 0.0722 -1.0000 -1.0000 1108406 1594210246.50 151.5444 59.9996 32.0000 1.9578 1.9596 406.0794 406.5475 0.0723 -1.0000 -1.0000 1108469 1594210246.60 151.5444 59.9996 32.0000 1.9576 1.9595 406.0732 406.5410 0.0723 -1.0000 -1.0000 1108547 1594210246.70 151.5444 59.9996 32.0000 1.9581 1.9599 406.0811 406.5485 0.0723 -1.0000 -1.0000 1108610 1594210246.80 151.5444 59.9996 32.0000 1.9583 1.9601 406.0386 406.5074 0.0724 -1.0000 -1.0000 1108672 1594210246.90 151.4870 59.9996 32.0000 1.9573 1.9592 406.0770 406.5448 0.0722 -1.0000 -1.0000 1109063 1594210247.00 151.4823 59.9996 32.0000 1.9577 1.9595 406.0341 406.5025 0.0723 -1.0000 -1.0000 1109125 1594210247.10 151.4823 59.9996 32.0000 1.9576 1.9594 406.0163 406.4837 0.0722 -1.0000 -1.0000 1109188 1594210247.20 151.4823 59.9996 32.0000 1.9582 1.9601 406.0312 406.4985 0.0722 -1.0000 -1.0000 1109266 1594210247.30 151.4823 59.9996 32.0000 1.9585 1.9604 406.0546 406.5218 0.0722 -1.0000 -1.0000 1109328 1594210247.40 151.4848 59.9996 32.0000 1.9575 1.9594 406.0459 406.5140 0.0723 -1.0000 -1.0000 1109610 1594210247.50 151.4977 59.9996 32.0000 1.9576 1.9594 406.0305 406.4979 0.0722 -1.0000 -1.0000 1109672 1594210247.60 151.4977 59.9996 32.0000 1.9571 1.9590 405.9823 406.4502 0.0723 -1.0000 -1.0000 1109735 1594210247.70 151.4977 59.9996 32.0000 1.9576 1.9594 406.0311 406.4985 0.0722 -1.0000 -1.0000 1109797 1594210247.80 151.4977 59.9996 32.0000 1.9576 1.9594 406.0668 406.5352 0.0724 -1.0000 -1.0000 1109875 1594210247.90 151.4977 59.9996 32.0000 1.9578 1.9597 405.9869 406.4553 0.0724 -1.0000 -1.0000 1110156 1594210248.00 151.5135 59.9996 32.0000 1.9580 1.9598 406.0984 406.5671 0.0724 -1.0000 -1.0000 1110219 1594210248.10 151.5143 59.9996 32.0000 1.9577 1.9596 406.0658 406.5339 0.0722 -1.0000 -1.0000 1110297 1594210248.20 151.5143 59.9996 32.0000 1.9575 1.9593 406.0832 406.5506 0.0723 -1.0000 -1.0000 1110359 1594210248.30 151.5143 59.9996 32.0000 1.9576 1.9595 406.0757 406.5452 0.0725 -1.0000 -1.0000 1110422 1594210248.40 151.5143 59.9996 32.0000 1.9581 1.9599 406.0172 406.4855 0.0723 -1.0000 -1.0000 1110562 1594210248.50 151.5143 59.9996 32.0000 1.9578 1.9596 405.9702 406.4379 0.0723 -1.0000 -1.0000 1110625 1594210248.60 151.5074 59.9996 32.0000 1.9572 1.9590 406.0646 406.5327 0.0723 -1.0000 -1.0000 1110703 1594210248.70 151.4992 59.9996 32.0000 1.9580 1.9598 406.0610 406.5288 0.0724 -1.0000 -1.0000 1110765 1594210248.80 151.4992 59.9996 32.0000 1.9574 1.9593 406.0677 406.5361 0.0723 -1.0000 -1.0000 1110828 1594210248.90 151.4992 59.9996 32.0000 1.9576 1.9594 406.0157 406.4840 0.0723 -1.0000 -1.0000 1110906 1594210249.00 151.4992 59.9996 32.0000 1.9570 1.9588 405.9929 406.4607 0.0722 -1.0000 -1.0000 1110968 1594210249.10 151.4992 59.9996 32.0000 1.9574 1.9593 406.0416 406.5094 0.0723 -1.0000 -1.0000 1111031 1594210249.20 151.4881 59.9996 32.0000 1.9581 1.9599 406.0466 406.5147 0.0723 -1.0000 -1.0000 1111093 1594210249.30 151.4881 59.9996 32.0000 1.9585 1.9604 406.0690 406.5373 0.0723 -1.0000 -1.0000 1111156 1594210249.40 151.4881 59.9996 32.0000 1.9574 1.9592 406.0795 406.5475 0.0723 -1.0000 -1.0000 1111593 1594210249.50 151.4881 59.9996 32.0000 1.9577 1.9595 406.0454 406.5131 0.0723 -1.0000 -1.0000 1111671 1594210249.60 151.4881 59.9996 32.0000 1.9574 1.9592 405.9880 406.4561 0.0724 -1.0000 -1.0000 1111734 1594210249.70 151.4990 59.9999 32.0000 1.9573 1.9592 406.0575 406.5253 0.0722 -1.0000 -1.0000 1111796 1594210249.80 151.4990 59.9999 32.0000 1.9575 1.9593 406.0786 406.5464 0.0723 -1.0000 -1.0000 1111874 1594210249.90 151.4990 59.9999 32.0000 1.9577 1.9596 405.9870 406.4550 0.0724 -1.0000 -1.0000 1111937 1594210250.00 151.4990 59.9999 32.0000 1.9571 1.9590 406.0591 406.5279 0.0724 -1.0000 -1.0000 1111999 1594210250.10 151.4990 59.9999 32.0000 1.9576 1.9595 406.0533 406.5206 0.0722 -1.0000 -1.0000 1112062 1594210250.20 151.5051 59.9999 32.0000 1.9581 1.9600 406.0759 406.5441 0.0722 -1.0000 -1.0000 1112125 1594210250.30 151.5559 59.9999 32.0000 1.9589 1.9607 406.1005 406.5679 0.0723 -1.0000 -1.0000 1112187 1594210250.40 151.5559 59.9999 32.0000 1.9574 1.9593 406.1082 406.5770 0.0724 -1.0000 -1.0000 1112265 1594210250.50 151.5559 59.9999 32.0000 1.9577 1.9595 406.0824 406.5508 0.0723 -1.0000 -1.0000 1112328 1594210250.60 151.5559 59.9999 32.0000 1.9577 1.9596 406.0828 406.5508 0.0724 -1.0000 -1.0000 1112406 1594210250.70 151.5559 59.9999 32.0000 1.9581 1.9599 406.0845 406.5521 0.0722 -1.0000 -1.0000 1112468 1594210250.80 151.5123 59.9999 32.0000 1.9578 1.9597 406.0453 406.5134 0.0723 -1.0000 -1.0000 1112531 1594210250.90 151.5123 59.9999 32.0000 1.9581 1.9599 406.1131 406.5813 0.0723 -1.0000 -1.0000 1112593 1594210251.00 151.5123 59.9999 32.0000 1.9572 1.9591 406.1331 406.6015 0.0724 -1.0000 -1.0000 1112671 1594210251.10 151.5123 59.9999 32.0000 1.9576 1.9594 406.1534 406.6216 0.0723 -1.0000 -1.0000 1112734 1594210251.20 151.5123 59.9999 32.0000 1.9572 1.9591 406.1251 406.5937 0.0724 -1.0000 -1.0000 1112796 1594210251.30 151.5123 59.9999 32.0000 1.9581 1.9600 406.2023 406.6713 0.0724 -1.0000 -1.0000 1112859 1594210251.40 151.5117 59.9999 32.0000 1.9582 1.9601 406.0854 406.5536 0.0723 -1.0000 -1.0000 1112921 1594210251.50 151.5116 59.9999 32.0000 1.9578 1.9596 406.0722 406.5401 0.0722 -1.0000 -1.0000 1113687 1594210251.60 151.5116 59.9999 32.0000 1.9576 1.9594 406.1288 406.5978 0.0725 -1.0000 -1.0000 1113749 1594210251.70 151.5116 59.9999 32.0000 1.9576 1.9595 406.1426 406.6099 0.0722 -1.0000 -1.0000 1113812 1594210251.80 151.5116 59.9999 32.0000 1.9579 1.9597 406.1484 406.6159 0.0723 -1.0000 -1.0000 1113890 1594210251.90 151.5116 59.9999 32.0000 1.9580 1.9598 406.1340 406.6032 0.0725 -1.0000 -1.0000 1113952 1594210252.00 151.4462 59.9999 32.0000 1.9579 1.9597 406.0801 406.5487 0.0724 -1.0000 -1.0000 1114077 1594210252.10 151.4462 59.9999 32.0000 1.9573 1.9592 406.0321 406.5002 0.0723 -1.0000 -1.0000 1114140 1594210252.20 151.4462 59.9999 32.0000 1.9577 1.9596 406.0207 406.4885 0.0723 -1.0000 -1.0000 1114202 1594210252.30 151.4462 59.9999 32.0000 1.9569 1.9588 406.0146 406.4822 0.0723 -1.0000 -1.0000 1114264 1594210252.40 151.4462 59.9999 32.0000 1.9575 1.9594 406.0715 406.5401 0.0724 -1.0000 -1.0000 1114343 1594210252.50 151.4976 59.9999 32.0000 1.9576 1.9594 406.1210 406.5895 0.0724 -1.0000 -1.0000 1114952 1594210252.60 151.4976 59.9999 32.0000 1.9576 1.9594 406.0200 406.4882 0.0723 -1.0000 -1.0000 1115030 1594210252.70 151.4976 59.9999 32.0000 1.9576 1.9595 406.0828 406.5510 0.0723 -1.0000 -1.0000 1115092 1594210252.80 151.4976 59.9999 32.0000 1.9577 1.9596 406.0402 406.5093 0.0725 -1.0000 -1.0000 1115155 1594210252.90 151.4976 59.9999 32.0000 1.9580 1.9599 406.0941 406.5633 0.0725 -1.0000 -1.0000 1115217 1594210253.00 151.4681 59.9999 32.0000 1.9580 1.9599 406.0354 406.5042 0.0724 -1.0000 -1.0000 1115295 1594210253.10 151.4630 59.9999 32.0000 1.9577 1.9595 406.0561 406.5247 0.0724 -1.0000 -1.0000 1115358 1594210253.20 151.4630 59.9999 32.0000 1.9578 1.9597 406.1048 406.5730 0.0723 -1.0000 -1.0000 1115421 1594210253.30 151.4630 59.9999 32.0000 1.9578 1.9597 406.0042 406.4725 0.0724 -1.0000 -1.0000 1115483 1594210253.40 151.4630 59.9999 32.0000 1.9573 1.9592 406.0544 406.5228 0.0724 -1.0000 -1.0000 1115545 1594210253.50 151.4630 59.9999 32.0000 1.9572 1.9590 406.0906 406.5595 0.0724 -1.0000 -1.0000 1115624 1594210253.60 151.4630 59.9999 32.0000 1.9569 1.9588 406.0220 406.4904 0.0724 -1.0000 -1.0000 1115686 1594210253.70 151.4630 59.9999 32.0000 1.9571 1.9590 406.0586 406.5275 0.0724 -1.0000 -1.0000 1115749 1594210253.80 151.4630 59.9999 32.0000 1.9577 1.9595 406.0844 406.5531 0.0724 -1.0000 -1.0000 1115827 1594210253.90 151.4630 59.9999 32.0000 1.9570 1.9588 406.1037 406.5719 0.0723 -1.0000 -1.0000 1115889 1594210254.00 151.4630 59.9999 32.0000 1.9578 1.9597 406.0279 406.4960 0.0723 -1.0000 -1.0000 1115952 1594210254.10 151.4453 59.9999 32.0000 1.9577 1.9595 406.0423 406.5110 0.0724 -1.0000 -1.0000 1116014 1594210254.20 151.4453 59.9999 32.0000 1.9578 1.9596 406.0426 406.5111 0.0724 -1.0000 -1.0000 1116077 1594210254.30 151.4453 59.9999 32.0000 1.9574 1.9593 406.0720 406.5410 0.0725 -1.0000 -1.0000 1116139 1594210254.40 151.4453 59.9999 32.0000 1.9576 1.9595 406.0330 406.5019 0.0724 -1.0000 -1.0000 1116217 1594210254.50 151.4453 59.9999 32.0000 1.9579 1.9598 406.0083 406.4760 0.0723 -1.0000 -1.0000 1116280 1594210254.60 151.4453 59.9999 32.0000 1.9581 1.9600 406.0657 406.5345 0.0725 -1.0000 -1.0000 1116358 1594210254.70 151.5053 60.0000 32.0000 1.9577 1.9596 406.0768 406.5458 0.0725 -1.0000 -1.0000 1116421 1594210254.80 151.5053 60.0000 32.0000 1.9574 1.9593 406.0144 406.4828 0.0724 -1.0000 -1.0000 1116483 1594210254.90 151.5053 60.0000 32.0000 1.9578 1.9596 406.0267 406.4950 0.0723 -1.0000 -1.0000 1116561 1594210255.00 151.5053 60.0000 32.0000 1.9583 1.9602 406.0619 406.5300 0.0723 -1.0000 -1.0000 1116623 1594210255.10 151.5053 60.0000 32.0000 1.9578 1.9597 406.0678 406.5350 0.0722 -1.0000 -1.0000 1116905 1594210255.20 151.4867 60.0000 32.0000 1.9578 1.9597 406.0769 406.5452 0.0723 -1.0000 -1.0000 1116967 1594210255.30 151.4788 60.0000 32.0000 1.9577 1.9595 406.0467 406.5141 0.0722 -1.0000 -1.0000 1117045 1594210255.40 151.4788 60.0000 32.0000 1.9575 1.9594 406.0502 406.5177 0.0723 -1.0000 -1.0000 1117108 1594210255.50 151.4788 60.0000 32.0000 1.9582 1.9600 406.0587 406.5271 0.0724 -1.0000 -1.0000 1117186 1594210255.60 151.4788 60.0000 32.0000 1.9569 1.9588 406.0099 406.4791 0.0725 -1.0000 -1.0000 1117358 1594210255.70 151.4788 60.0000 32.0000 1.9579 1.9597 406.0157 406.4835 0.0722 -1.0000 -1.0000 1117420 1594210255.80 151.5243 60.0000 32.0000 1.9573 1.9591 405.9826 406.4501 0.0723 -1.0000 -1.0000 1117498 1594210255.90 151.5275 60.0000 32.0000 1.9579 1.9598 406.0175 406.4864 0.0725 -1.0000 -1.0000 1117561 1594210256.00 151.5275 60.0000 32.0000 1.9574 1.9593 406.0466 406.5137 0.0722 -1.0000 -1.0000 1117623 1594210256.10 151.5275 60.0000 32.0000 1.9574 1.9593 406.0669 406.5353 0.0722 -1.0000 -1.0000 1117857 1594210256.20 151.5275 60.0000 32.0000 1.9573 1.9591 406.0187 406.4855 0.0721 -1.0000 -1.0000 1117920 1594210256.30 151.5275 60.0000 32.0000 1.9570 1.9588 406.0521 406.5198 0.0723 -1.0000 -1.0000 1117982 1594210256.40 151.5213 60.0000 32.0000 1.9570 1.9588 405.9864 406.4546 0.0724 -1.0000 -1.0000 1118045 1594210256.50 151.5120 60.0000 32.0000 1.9569 1.9588 406.0203 406.4890 0.0724 -1.0000 -1.0000 1118107 1594210256.60 151.5120 60.0000 32.0000 1.9578 1.9597 406.0424 406.5106 0.0723 -1.0000 -1.0000 1118186 1594210256.70 151.5120 60.0000 32.0000 1.9577 1.9595 406.1444 406.6131 0.0724 -1.0000 -1.0000 1118623 1594210256.80 151.5120 60.0000 32.0000 1.9573 1.9592 406.1548 406.6229 0.0723 -1.0000 -1.0000 1118685 1594210256.90 151.5120 60.0000 32.0000 1.9579 1.9597 406.0092 406.4771 0.0723 -1.0000 -1.0000 1118748 1594210257.00 151.4850 60.0000 32.0000 1.9576 1.9595 406.0828 406.5510 0.0723 -1.0000 -1.0000 1118810 1594210257.10 151.4850 60.0000 32.0000 1.9575 1.9594 405.9915 406.4591 0.0723 -1.0000 -1.0000 1118873 1594210257.20 151.4850 60.0000 32.0000 1.9576 1.9594 406.0584 406.5260 0.0723 -1.0000 -1.0000 1118951 1594210257.30 151.4850 60.0000 32.0000 1.9566 1.9585 406.0024 406.4712 0.0724 -1.0000 -1.0000 1119013 1594210257.40 151.4850 60.0000 32.0000 1.9570 1.9588 406.1345 406.6029 0.0724 -1.0000 -1.0000 1119076 1594210257.50 151.5491 60.0000 32.0000 1.9576 1.9594 406.0439 406.5107 0.0722 -1.0000 -1.0000 1119154 1594210257.60 151.5491 60.0000 32.0000 1.9576 1.9594 406.0526 406.5215 0.0724 -1.0000 -1.0000 1119217 1594210257.70 151.5491 60.0000 32.0000 1.9582 1.9601 406.1119 406.5802 0.0723 -1.0000 -1.0000 1119888 1594210257.80 151.5491 60.0000 32.0000 1.9577 1.9595 406.1217 406.5903 0.0724 -1.0000 -1.0000 1119966 1594210257.90 151.5491 60.0000 32.0000 1.9582 1.9601 406.0893 406.5581 0.0724 -1.0000 -1.0000 1120029 1594210258.00 151.5390 60.0000 32.0000 1.9581 1.9599 406.0813 406.5491 0.0722 -1.0000 -1.0000 1120092 1594210258.10 151.5027 60.0000 32.0000 1.9581 1.9599 406.0675 406.5355 0.0724 -1.0000 -1.0000 1120154 1594210258.20 151.5027 60.0000 32.0000 1.9581 1.9600 406.0508 406.5197 0.0724 -1.0000 -1.0000 1120217 1594210258.30 151.5027 60.0000 32.0000 1.9571 1.9590 406.0627 406.5302 0.0722 -1.0000 -1.0000 1120279 1594210258.40 151.5027 60.0000 32.0000 1.9583 1.9602 406.0716 406.5398 0.0724 -1.0000 -1.0000 1120357 1594210258.50 151.5027 60.0000 32.0000 1.9580 1.9599 406.0852 406.5542 0.0724 -1.0000 -1.0000 1120420 1594210258.60 151.5027 60.0000 32.0000 1.9574 1.9593 406.0431 406.5120 0.0725 -1.0000 -1.0000 1120498 1594210258.70 151.5027 60.0000 32.0000 1.9583 1.9602 406.1373 406.6061 0.0724 -1.0000 -1.0000 1120638 1594210258.80 151.5027 60.0000 32.0000 1.9582 1.9601 406.1117 406.5799 0.0723 -1.0000 -1.0000 1120701 1594210258.90 151.5027 60.0000 32.0000 1.9581 1.9600 406.1007 406.5693 0.0723 -1.0000 -1.0000 1120763 1594210259.00 151.5027 60.0000 32.0000 1.9576 1.9594 405.9988 406.4667 0.0723 -1.0000 -1.0000 1120826 1594210259.10 151.5027 60.0000 32.0000 1.9577 1.9595 406.1056 406.5743 0.0724 -1.0000 -1.0000 1120888 1594210259.20 151.5128 60.0000 32.0000 1.9581 1.9599 406.0671 406.5358 0.0724 -1.0000 -1.0000 1121185 1594210259.30 151.5128 60.0000 32.0000 1.9577 1.9596 406.0821 406.5507 0.0724 -1.0000 -1.0000 1121247 1594210259.40 151.5128 60.0000 32.0000 1.9576 1.9595 406.0269 406.4964 0.0725 -1.0000 -1.0000 1121310 1594210259.50 151.5128 60.0000 32.0000 1.9589 1.9608 406.0703 406.5386 0.0724 -1.0000 -1.0000 1121388 1594210259.60 151.5128 60.0000 32.0000 1.9578 1.9597 406.0689 406.5373 0.0723 -1.0000 -1.0000 1121450 1594210259.70 151.5108 59.9999 32.0000 1.9580 1.9598 406.1392 406.6076 0.0723 -1.0000 -1.0000 1122122 1594210259.80 151.5095 59.9998 32.0000 1.9573 1.9591 406.1165 406.5845 0.0723 -1.0000 -1.0000 1122200 1594210259.90 151.5095 59.9998 32.0000 1.9579 1.9597 406.0049 406.4724 0.0722 -1.0000 -1.0000 1122247 1594210260.00 151.5095 59.9998 32.0000 1.9578 1.9596 406.0922 406.5596 0.0722 -1.0000 -1.0000 1122325 1594210260.10 151.5095 59.9998 32.0000 1.9579 1.9598 406.0430 406.5111 0.0724 -1.0000 -1.0000 1122388 1594210260.20 151.5095 59.9998 32.0000 1.9584 1.9602 406.1138 406.5820 0.0723 -1.0000 -1.0000 1122450 1594210260.30 151.4771 59.9998 32.0000 1.9581 1.9600 406.0683 406.5354 0.0722 -1.0000 -1.0000 1122513 1594210260.40 151.4771 59.9998 32.0000 1.9579 1.9598 406.1703 406.6391 0.0724 -1.0000 -1.0000 1122591 1594210260.50 151.4771 59.9998 32.0000 1.9575 1.9593 406.0977 406.5665 0.0724 -1.0000 -1.0000 1122653 1594210260.60 151.4771 59.9998 32.0000 1.9577 1.9596 406.0428 406.5108 0.0723 -1.0000 -1.0000 1122716 1594210260.70 151.4771 59.9998 32.0000 1.9578 1.9597 406.1572 406.6256 0.0724 -1.0000 -1.0000 1122794 1594210260.80 151.4771 59.9998 32.0000 1.9578 1.9596 406.1349 406.6037 0.0724 -1.0000 -1.0000 1122841 1594210260.90 151.4771 59.9998 32.0000 1.9585 1.9604 406.1310 406.5994 0.0724 -1.0000 -1.0000 1122919 1594210261.00 151.4771 59.9998 32.0000 1.9570 1.9588 406.0760 406.5447 0.0724 -1.0000 -1.0000 1122981 1594210261.10 151.4771 59.9998 32.0000 1.9577 1.9595 406.0685 406.5373 0.0724 -1.0000 -1.0000 1123044 1594210261.20 151.4771 59.9998 32.0000 1.9579 1.9597 406.0830 406.5518 0.0724 -1.0000 -1.0000 1123122 1594210261.30 151.4771 59.9998 32.0000 1.9579 1.9597 406.0939 406.5620 0.0723 -1.0000 -1.0000 1123184 1594210261.40 151.4771 59.9998 32.0000 1.9579 1.9598 406.1371 406.6052 0.0724 -1.0000 -1.0000 1123247 1594210261.50 151.4773 59.9998 32.0000 1.9577 1.9596 406.0400 406.5100 0.0727 -1.0000 -1.0000 1123309 1594210261.60 151.4773 59.9998 32.0000 1.9580 1.9599 406.0972 406.5657 0.0723 -1.0000 -1.0000 1123372 1594210261.70 151.4773 59.9998 32.0000 1.9577 1.9596 406.0543 406.5222 0.0723 -1.0000 -1.0000 1123450 1594210261.80 151.4773 59.9998 32.0000 1.9582 1.9601 406.1288 406.5981 0.0725 -1.0000 -1.0000 1123512 1594210261.90 151.4773 59.9998 32.0000 1.9575 1.9594 406.1678 406.6349 0.0721 -1.0000 -1.0000 1123575 1594210262.00 151.4906 59.9998 32.0000 1.9570 1.9589 406.0531 406.5213 0.0724 -1.0000 -1.0000 1123637 1594210262.10 151.4951 59.9998 32.0000 1.9576 1.9595 406.0971 406.5668 0.0725 -1.0000 -1.0000 1123716 1594210262.20 151.4951 59.9998 32.0000 1.9572 1.9591 406.0611 406.5297 0.0724 -1.0000 -1.0000 1123778 1594210262.30 151.4951 59.9998 32.0000 1.9580 1.9599 406.0995 406.5672 0.0722 -1.0000 -1.0000 1124153 1594210262.40 151.4951 59.9998 32.0000 1.9577 1.9595 406.1410 406.6098 0.0725 -1.0000 -1.0000 1124231 1594210262.50 151.4951 59.9998 32.0000 1.9579 1.9598 406.1471 406.6149 0.0723 -1.0000 -1.0000 1124294 1594210262.60 151.5754 59.9998 32.0000 1.9580 1.9599 406.0847 406.5527 0.0723 -1.0000 -1.0000 1124371 1594210262.70 151.5754 59.9998 32.0000 1.9585 1.9603 406.0855 406.5534 0.0723 -1.0000 -1.0000 1124434 1594210262.80 151.5754 59.9998 32.0000 1.9587 1.9605 406.1633 406.6322 0.0724 -1.0000 -1.0000 1124809 1594210262.90 151.5754 59.9998 32.0000 1.9586 1.9605 406.0636 406.5317 0.0723 -1.0000 -1.0000 1124887 1594210263.00 151.5754 59.9998 32.0000 1.9581 1.9600 406.0711 406.5390 0.0723 -1.0000 -1.0000 1124950 1594210263.10 151.5754 59.9998 32.0000 1.9581 1.9599 406.1243 406.5926 0.0724 -1.0000 -1.0000 1125012 1594210263.20 151.5754 59.9998 32.0000 1.9589 1.9608 406.1470 406.6158 0.0724 -1.0000 -1.0000 1125090 1594210263.30 151.5754 59.9998 32.0000 1.9581 1.9600 406.1070 406.5744 0.0722 -1.0000 -1.0000 1125606 1594210263.40 151.5754 59.9998 32.0000 1.9585 1.9604 406.1687 406.6380 0.0725 -1.0000 -1.0000 1125668 1594210263.50 151.5754 59.9998 32.0000 1.9585 1.9603 406.1199 406.5877 0.0722 -1.0000 -1.0000 1125746 1594210263.60 151.5754 59.9998 32.0000 1.9583 1.9601 406.1279 406.5957 0.0723 -1.0000 -1.0000 1125809 1594210263.70 151.5696 59.9998 32.0000 1.9575 1.9593 406.1213 406.5886 0.0722 -1.0000 -1.0000 1125871 1594210263.80 151.5629 59.9998 32.0000 1.9577 1.9596 406.0777 406.5457 0.0724 -1.0000 -1.0000 1125934 1594210263.90 151.5258 59.9998 32.0000 1.9585 1.9604 406.0860 406.5548 0.0724 -1.0000 -1.0000 1125996 1594210264.00 151.5258 59.9998 32.0000 1.9581 1.9600 406.1133 406.5804 0.0722 -1.0000 -1.0000 1126059 1594210264.10 151.5258 59.9998 32.0000 1.9581 1.9599 406.1309 406.5988 0.0723 -1.0000 -1.0000 1126137 1594210264.20 151.5258 59.9998 32.0000 1.9581 1.9600 406.0561 406.5240 0.0723 -1.0000 -1.0000 1126199 1594210264.30 151.5241 59.9998 32.0000 1.9584 1.9602 406.1029 406.5716 0.0725 -1.0000 -1.0000 1126262 1594210264.40 151.5241 59.9998 32.0000 1.9577 1.9596 406.1142 406.5835 0.0724 -1.0000 -1.0000 1126340 1594210264.50 151.5241 59.9998 32.0000 1.9575 1.9593 406.0672 406.5345 0.0721 -1.0000 -1.0000 1126403 1594210264.60 151.5241 59.9998 32.0000 1.9582 1.9601 406.1185 406.5861 0.0723 -1.0000 -1.0000 1126465 1594210264.70 151.5241 59.9998 32.0000 1.9575 1.9594 406.0633 406.5319 0.0724 -1.0000 -1.0000 1126527 1594210264.80 151.5123 59.9999 32.0000 1.9580 1.9599 406.0627 406.5305 0.0722 -1.0000 -1.0000 1126590 1594210264.90 151.5072 59.9999 32.0000 1.9578 1.9597 406.0770 406.5448 0.0723 -1.0000 -1.0000 1127090 1594210265.00 151.5072 59.9999 32.0000 1.9584 1.9603 406.0794 406.5474 0.0723 -1.0000 -1.0000 1127152 1594210265.10 151.5072 59.9999 32.0000 1.9574 1.9593 406.1277 406.5959 0.0723 -1.0000 -1.0000 1127215 1594210265.20 151.5072 59.9999 32.0000 1.9576 1.9595 406.1244 406.5924 0.0723 -1.0000 -1.0000 1127293 1594210265.30 151.5072 59.9999 32.0000 1.9575 1.9594 406.0551 406.5239 0.0724 -1.0000 -1.0000 1127371 1594210265.40 151.5072 59.9999 32.0000 1.9585 1.9604 406.0839 406.5520 0.0722 -1.0000 -1.0000 1127433 1594210265.50 151.5072 59.9999 32.0000 1.9578 1.9597 406.0892 406.5573 0.0724 -1.0000 -1.0000 1127496 1594210265.60 151.5072 59.9999 32.0000 1.9582 1.9601 406.0905 406.5589 0.0723 -1.0000 -1.0000 1127558 1594210265.70 151.5072 59.9999 32.0000 1.9577 1.9595 406.0686 406.5360 0.0722 -1.0000 -1.0000 1127621 1594210265.80 151.5072 59.9999 32.0000 1.9577 1.9596 406.1015 406.5688 0.0722 -1.0000 -1.0000 1127699 1594210265.90 151.5072 59.9999 32.0000 1.9590 1.9608 406.1781 406.6453 0.0722 -1.0000 -1.0000 1127918 1594210266.00 151.5187 59.9999 32.0000 1.9584 1.9602 406.0862 406.5547 0.0724 -1.0000 -1.0000 1127980 1594210266.10 151.5188 59.9999 32.0000 1.9582 1.9601 406.0964 406.5644 0.0722 -1.0000 -1.0000 1128058 1594210266.20 151.5188 59.9999 32.0000 1.9579 1.9597 406.1116 406.5788 0.0722 -1.0000 -1.0000 1128121 1594210266.30 151.5188 59.9999 32.0000 1.9571 1.9589 406.1393 406.6079 0.0724 -1.0000 -1.0000 1128183 1594210266.40 151.5188 59.9999 32.0000 1.9579 1.9598 406.0884 406.5563 0.0722 -1.0000 -1.0000 1128261 1594210266.50 151.5165 59.9999 32.0000 1.9588 1.9606 406.1420 406.6097 0.0723 -1.0000 -1.0000 1128324 1594210266.60 151.5157 59.9999 32.0000 1.9577 1.9595 406.0857 406.5538 0.0723 -1.0000 -1.0000 1128386 1594210266.70 151.5157 59.9999 32.0000 1.9582 1.9601 406.1361 406.6043 0.0724 -1.0000 -1.0000 1128449 1594210266.80 151.5157 59.9999 32.0000 1.9573 1.9591 406.0108 406.4787 0.0722 -1.0000 -1.0000 1128511 1594210266.90 151.5259 59.9999 32.0000 1.9575 1.9593 406.1029 406.5701 0.0722 -1.0000 -1.0000 1128589 1594210267.00 151.5415 59.9999 32.0000 1.9583 1.9602 406.1040 406.5721 0.0723 -1.0000 -1.0000 1128652 1594210267.10 151.5415 59.9999 32.0000 1.9580 1.9599 406.2660 406.7347 0.0724 -1.0000 -1.0000 1128714 1594210267.20 151.5415 59.9999 32.0000 1.9585 1.9604 406.1446 406.6142 0.0725 -1.0000 -1.0000 1128792 1594210267.30 151.5415 59.9999 32.0000 1.9580 1.9598 406.1110 406.5797 0.0724 -1.0000 -1.0000 1128855 1594210267.40 151.5415 59.9999 32.0000 1.9577 1.9596 406.1141 406.5820 0.0723 -1.0000 -1.0000 1129355 1594210267.50 151.5415 59.9999 32.0000 1.9581 1.9599 406.0911 406.5595 0.0724 -1.0000 -1.0000 1129433 1594210267.60 151.5397 59.9999 32.0000 1.9585 1.9604 406.0365 406.5046 0.0723 -1.0000 -1.0000 1129495 1594210267.70 151.5397 59.9999 32.0000 1.9576 1.9594 406.0805 406.5491 0.0724 -1.0000 -1.0000 1129558 1594210267.80 151.5397 59.9999 32.0000 1.9575 1.9594 406.0447 406.5126 0.0722 -1.0000 -1.0000 1129636 1594210267.90 151.5397 59.9999 32.0000 1.9580 1.9599 406.0850 406.5526 0.0723 -1.0000 -1.0000 1129870 1594210268.00 151.5397 59.9999 32.0000 1.9579 1.9598 406.1002 406.5680 0.0723 -1.0000 -1.0000 1129933 1594210268.10 151.5397 59.9999 32.0000 1.9579 1.9597 406.0886 406.5566 0.0723 -1.0000 -1.0000 1130011 1594210268.20 151.5397 59.9999 32.0000 1.9582 1.9600 406.1064 406.5743 0.0723 -1.0000 -1.0000 1130073 1594210268.30 151.5397 59.9999 32.0000 1.9578 1.9596 406.1235 406.5920 0.0724 -1.0000 -1.0000 1130136 1594210268.40 151.5397 59.9999 32.0000 1.9578 1.9597 406.1073 406.5770 0.0725 -1.0000 -1.0000 1130214 1594210268.50 151.5397 59.9999 32.0000 1.9579 1.9598 406.1012 406.5697 0.0724 -1.0000 -1.0000 1130276 1594210268.60 151.5397 59.9999 32.0000 1.9574 1.9592 406.1007 406.5696 0.0725 -1.0000 -1.0000 1130355 1594210268.70 151.5397 59.9999 32.0000 1.9583 1.9602 406.1010 406.5702 0.0725 -1.0000 -1.0000 1130417 1594210268.80 151.5380 59.9999 32.0000 1.9574 1.9593 406.0994 406.5678 0.0723 -1.0000 -1.0000 1130479 1594210268.90 151.4869 59.9999 32.0000 1.9574 1.9592 405.9981 406.4657 0.0722 -1.0000 -1.0000 1130682 1594210269.00 151.4869 59.9999 32.0000 1.9567 1.9585 406.0882 406.5558 0.0723 -1.0000 -1.0000 1130745 1594210269.10 151.4869 59.9999 32.0000 1.9578 1.9596 406.0519 406.5200 0.0723 -1.0000 -1.0000 1130807 1594210269.20 151.4869 59.9999 32.0000 1.9577 1.9596 406.1472 406.6162 0.0725 -1.0000 -1.0000 1130870 1594210269.30 151.5223 59.9999 32.0000 1.9568 1.9586 406.0783 406.5476 0.0725 -1.0000 -1.0000 1130933 1594210269.40 151.5459 59.9999 32.0000 1.9579 1.9598 406.0594 406.5284 0.0725 -1.0000 -1.0000 1130995 1594210269.50 151.5459 59.9999 32.0000 1.9578 1.9596 406.0853 406.5526 0.0722 -1.0000 -1.0000 1131339 1594210269.60 151.5459 59.9999 32.0000 1.9575 1.9594 406.0725 406.5403 0.0722 -1.0000 -1.0000 1131401 1594210269.70 151.5459 59.9999 32.0000 1.9580 1.9599 406.0779 406.5463 0.0724 -1.0000 -1.0000 1131464 1594210269.80 151.5459 59.9999 32.0000 1.9577 1.9596 406.0153 406.4838 0.0724 -1.0000 -1.0000 1131526 1594210269.90 151.5459 59.9999 32.0000 1.9573 1.9592 406.0515 406.5198 0.0724 -1.0000 -1.0000 1131589 1594210270.00 151.5459 59.9999 32.0000 1.9580 1.9598 405.9946 406.4632 0.0724 -1.0000 -1.0000 1132417 1594210270.10 151.5459 59.9999 32.0000 1.9571 1.9590 406.0810 406.5500 0.0724 -1.0000 -1.0000 1132479 1594210270.20 151.5459 59.9999 32.0000 1.9583 1.9602 406.0585 406.5274 0.0725 -1.0000 -1.0000 1132541 1594210270.30 151.5459 59.9999 32.0000 1.9578 1.9597 406.0347 406.5031 0.0723 -1.0000 -1.0000 1132604 1594210270.40 151.5459 59.9999 32.0000 1.9573 1.9591 406.0304 406.4993 0.0724 -1.0000 -1.0000 1132682 1594210270.50 151.4840 59.9997 32.0000 1.9574 1.9593 405.9992 406.4678 0.0724 -1.0000 -1.0000 1132745 1594210270.60 151.4730 59.9997 32.0000 1.9578 1.9596 406.0038 406.4731 0.0726 -1.0000 -1.0000 1132823 1594210270.70 151.4730 59.9997 32.0000 1.9580 1.9598 406.0390 406.5070 0.0723 -1.0000 -1.0000 1132885 1594210270.80 151.4730 59.9997 32.0000 1.9570 1.9589 406.0902 406.5586 0.0724 -1.0000 -1.0000 1132948 1594210270.90 151.4730 59.9997 32.0000 1.9567 1.9586 406.0154 406.4839 0.0724 -1.0000 -1.0000 1133026 1594210271.00 151.4777 59.9997 32.0000 1.9573 1.9592 406.0986 406.5665 0.0724 -1.0000 -1.0000 1133088 1594210271.10 151.5148 59.9997 32.0000 1.9580 1.9599 406.0636 406.5329 0.0724 -1.0000 -1.0000 1133151 1594210271.20 151.5148 59.9997 32.0000 1.9575 1.9593 406.0491 406.5166 0.0722 -1.0000 -1.0000 1133213 1594210271.30 151.5148 59.9997 32.0000 1.9577 1.9596 406.0694 406.5374 0.0723 -1.0000 -1.0000 1133276 1594210271.40 151.5148 59.9997 32.0000 1.9574 1.9592 406.0343 406.5025 0.0724 -1.0000 -1.0000 1133354 1594210271.50 151.5113 59.9997 32.0000 1.9577 1.9596 406.0267 406.4956 0.0724 -1.0000 -1.0000 1133432 1594210271.60 151.5096 59.9997 32.0000 1.9579 1.9598 406.0813 406.5484 0.0723 -1.0000 -1.0000 1133494 1594210271.70 151.5096 59.9997 32.0000 1.9580 1.9598 406.0076 406.4765 0.0725 -1.0000 -1.0000 1133557 1594210271.80 151.5096 59.9997 32.0000 1.9580 1.9598 406.0793 406.5478 0.0724 -1.0000 -1.0000 1133635 1594210271.90 151.5096 59.9997 32.0000 1.9581 1.9599 406.0374 406.5063 0.0724 -1.0000 -1.0000 1133698 1594210272.00 151.5096 59.9997 32.0000 1.9573 1.9592 406.0913 406.5587 0.0721 -1.0000 -1.0000 1133869 1594210272.10 151.5059 59.9997 32.0000 1.9579 1.9598 406.0528 406.5208 0.0724 -1.0000 -1.0000 1133948 1594210272.20 151.5051 59.9997 32.0000 1.9581 1.9599 406.0526 406.5218 0.0725 -1.0000 -1.0000 1134010 1594210272.30 151.5051 59.9997 32.0000 1.9585 1.9604 406.1033 406.5714 0.0722 -1.0000 -1.0000 1134072 1594210272.40 151.5051 59.9997 32.0000 1.9576 1.9594 406.0890 406.5569 0.0724 -1.0000 -1.0000 1134151 1594210272.50 151.5051 59.9997 32.0000 1.9572 1.9591 406.0466 406.5157 0.0724 -1.0000 -1.0000 1134822 1594210272.60 151.5051 59.9997 32.0000 1.9575 1.9594 406.0052 406.4729 0.0723 -1.0000 -1.0000 1134900 1594210272.70 151.4490 59.9997 32.0000 1.9580 1.9598 406.0431 406.5112 0.0723 -1.0000 -1.0000 1134963 1594210272.80 151.4490 59.9997 32.0000 1.9576 1.9594 406.0458 406.5145 0.0725 -1.0000 -1.0000 1135025 1594210272.90 151.4490 59.9997 32.0000 1.9574 1.9593 406.0483 406.5176 0.0725 -1.0000 -1.0000 1135088 1594210273.00 151.4490 59.9997 32.0000 1.9573 1.9592 406.0735 406.5425 0.0725 -1.0000 -1.0000 1135150 1594210273.10 151.4490 59.9997 32.0000 1.9570 1.9589 406.0724 406.5409 0.0724 -1.0000 -1.0000 1135291 1594210273.20 151.4490 59.9997 32.0000 1.9575 1.9593 406.0768 406.5449 0.0723 -1.0000 -1.0000 1135369 1594210273.30 151.4490 59.9997 32.0000 1.9585 1.9604 406.2139 406.6825 0.0724 -1.0000 -1.0000 1135431 1594210273.40 151.4490 59.9997 32.0000 1.9580 1.9599 406.0694 406.5382 0.0724 -1.0000 -1.0000 1135494 1594210273.50 151.4490 59.9997 32.0000 1.9578 1.9597 406.1039 406.5722 0.0723 -1.0000 -1.0000 1135572 1594210273.60 151.4490 59.9997 32.0000 1.9581 1.9600 406.1412 406.6100 0.0725 -1.0000 -1.0000 1135635 1594210273.70 151.4490 59.9997 32.0000 1.9577 1.9595 406.0584 406.5272 0.0724 -1.0000 -1.0000 1135697 1594210273.80 151.5509 59.9997 32.0000 1.9580 1.9598 406.0837 406.5524 0.0724 -1.0000 -1.0000 1135775 1594210273.90 151.5509 59.9997 32.0000 1.9579 1.9598 406.0612 406.5292 0.0723 -1.0000 -1.0000 1135838 1594210274.00 151.5509 59.9997 32.0000 1.9578 1.9597 406.0810 406.5500 0.0723 -1.0000 -1.0000 1135900 1594210274.10 151.5509 59.9997 32.0000 1.9582 1.9601 406.0555 406.5227 0.0722 -1.0000 -1.0000 1135963 1594210274.20 151.5509 59.9997 32.0000 1.9579 1.9598 405.9728 406.4408 0.0723 -1.0000 -1.0000 1136025 1594210274.30 151.5509 59.9997 32.0000 1.9578 1.9596 406.0465 406.5148 0.0723 -1.0000 -1.0000 1136087 1594210274.40 151.4993 59.9997 32.0000 1.9576 1.9594 406.0870 406.5550 0.0723 -1.0000 -1.0000 1136166 1594210274.50 151.4993 59.9997 32.0000 1.9575 1.9594 406.0690 406.5373 0.0724 -1.0000 -1.0000 1136228 1594210274.60 151.4993 59.9997 32.0000 1.9580 1.9598 406.1323 406.6004 0.0723 -1.0000 -1.0000 1136369 1594210274.70 151.4993 59.9997 32.0000 1.9568 1.9587 406.0554 406.5234 0.0723 -1.0000 -1.0000 1136431 1594210274.80 151.4993 59.9997 32.0000 1.9582 1.9600 406.1051 406.5724 0.0721 -1.0000 -1.0000 1136494 1594210274.90 151.5099 59.9989 32.0000 1.9577 1.9596 406.1361 406.6044 0.0724 -1.0000 -1.0000 1136556 1594210275.00 151.5099 59.9989 32.0000 1.9575 1.9594 406.1792 406.6474 0.0723 -1.0000 -1.0000 1136634 1594210275.10 151.5099 59.9989 32.0000 1.9579 1.9597 406.0937 406.5613 0.0723 -1.0000 -1.0000 1137368 1594210275.20 151.5099 59.9989 32.0000 1.9584 1.9602 406.0746 406.5428 0.0724 -1.0000 -1.0000 1137431 1594210275.30 151.5099 59.9989 32.0000 1.9573 1.9592 406.0812 406.5510 0.0725 -1.0000 -1.0000 1137493 1594210275.40 151.5099 59.9989 32.0000 1.9583 1.9602 406.0998 406.5678 0.0723 -1.0000 -1.0000 1137556 1594210275.50 151.5099 59.9989 32.0000 1.9574 1.9593 406.1058 406.5743 0.0724 -1.0000 -1.0000 1137634 1594210275.60 151.5099 59.9989 32.0000 1.9579 1.9597 406.0949 406.5642 0.0725 -1.0000 -1.0000 1137697 1594210275.70 151.5099 59.9989 32.0000 1.9575 1.9594 406.0612 406.5310 0.0726 -1.0000 -1.0000 1137759 1594210275.80 151.5099 59.9989 32.0000 1.9574 1.9593 406.1057 406.5745 0.0724 -1.0000 -1.0000 1137837 1594210275.90 151.5099 59.9989 32.0000 1.9578 1.9596 406.0283 406.4963 0.0723 -1.0000 -1.0000 1137900 1594210276.00 151.5099 59.9989 32.0000 1.9575 1.9593 406.0599 406.5282 0.0723 -1.0000 -1.0000 1137962 1594210276.10 151.5028 59.9989 32.0000 1.9577 1.9595 406.1233 406.5907 0.0722 -1.0000 -1.0000 1138025 1594210276.20 151.5028 59.9989 32.0000 1.9572 1.9591 406.0234 406.4916 0.0723 -1.0000 -1.0000 1138103 1594210276.30 151.5028 59.9989 32.0000 1.9573 1.9592 406.0700 406.5383 0.0724 -1.0000 -1.0000 1138150 1594210276.40 151.5028 59.9989 32.0000 1.9573 1.9592 406.1087 406.5782 0.0726 -1.0000 -1.0000 1138228 1594210276.50 151.5028 59.9989 32.0000 1.9574 1.9592 406.1499 406.6191 0.0725 -1.0000 -1.0000 1138290 1594210276.60 151.5157 59.9989 32.0000 1.9572 1.9591 406.0955 406.5643 0.0724 -1.0000 -1.0000 1138368 1594210276.70 151.5168 59.9989 32.0000 1.9575 1.9594 406.0561 406.5247 0.0724 -1.0000 -1.0000 1138774 1594210276.80 151.5168 59.9989 32.0000 1.9574 1.9593 406.0853 406.5546 0.0725 -1.0000 -1.0000 1138837 1594210276.90 151.5168 59.9989 32.0000 1.9582 1.9601 406.1384 406.6074 0.0723 -1.0000 -1.0000 1138915 1594210277.00 151.5168 59.9989 32.0000 1.9577 1.9596 406.1266 406.5945 0.0723 -1.0000 -1.0000 1138977 1594210277.10 151.5168 59.9989 32.0000 1.9575 1.9594 406.0745 406.5424 0.0723 -1.0000 -1.0000 1139040 1594210277.20 151.4684 59.9989 32.0000 1.9574 1.9593 406.0691 406.5378 0.0724 -1.0000 -1.0000 1139180 1594210277.30 151.4684 59.9989 32.0000 1.9579 1.9597 406.0870 406.5557 0.0725 -1.0000 -1.0000 1139243 1594210277.40 151.4684 59.9989 32.0000 1.9575 1.9594 406.1055 406.5751 0.0725 -1.0000 -1.0000 1139305 1594210277.50 151.4684 59.9989 32.0000 1.9570 1.9589 406.0646 406.5335 0.0724 -1.0000 -1.0000 1139384 1594210277.60 151.4684 59.9989 32.0000 1.9575 1.9594 406.0810 406.5487 0.0722 -1.0000 -1.0000 1139446 1594210277.70 151.5037 59.9989 32.0000 1.9574 1.9592 405.9736 406.4410 0.0723 -1.0000 -1.0000 1139509 1594210277.80 151.5037 59.9989 32.0000 1.9580 1.9598 406.0508 406.5193 0.0724 -1.0000 -1.0000 1139571 1594210277.90 151.5037 59.9989 32.0000 1.9578 1.9597 406.0902 406.5595 0.0725 -1.0000 -1.0000 1139634 1594210278.00 151.5037 59.9989 32.0000 1.9578 1.9597 406.1026 406.5722 0.0725 -1.0000 -1.0000 1139696 1594210278.10 151.5037 59.9989 32.0000 1.9575 1.9593 406.0719 406.5411 0.0725 -1.0000 -1.0000 1139774 1594210278.20 151.5037 59.9989 32.0000 1.9577 1.9595 406.1167 406.5853 0.0723 -1.0000 -1.0000 1140368 1594210278.30 151.5100 59.9989 32.0000 1.9576 1.9595 406.0837 406.5518 0.0723 -1.0000 -1.0000 1140431 1594210278.40 151.5100 59.9989 32.0000 1.9584 1.9603 406.0914 406.5601 0.0724 -1.0000 -1.0000 1140493 1594210278.50 151.5100 59.9989 32.0000 1.9580 1.9599 406.0650 406.5333 0.0723 -1.0000 -1.0000 1140555 1594210278.60 151.5100 59.9989 32.0000 1.9578 1.9596 406.1033 406.5719 0.0724 -1.0000 -1.0000 1140633 1594210278.70 151.5100 59.9989 32.0000 1.9577 1.9595 406.1101 406.5779 0.0722 -1.0000 -1.0000 1140696 1594210278.80 151.5110 59.9989 32.0000 1.9567 1.9585 406.0562 406.5254 0.0726 -1.0000 -1.0000 1140758 1594210278.90 151.5114 59.9989 32.0000 1.9579 1.9598 406.0810 406.5501 0.0725 -1.0000 -1.0000 1140836 1594210279.00 151.5114 59.9989 32.0000 1.9582 1.9601 406.1065 406.5762 0.0725 -1.0000 -1.0000 1140899 1594210279.10 151.5114 59.9989 32.0000 1.9576 1.9595 406.0547 406.5232 0.0724 -1.0000 -1.0000 1140961 1594210279.20 151.5114 59.9989 32.0000 1.9573 1.9591 406.1405 406.6090 0.0724 -1.0000 -1.0000 1141024 1594210279.30 151.5114 59.9989 32.0000 1.9580 1.9599 406.1083 406.5769 0.0724 -1.0000 -1.0000 1141102 1594210279.40 151.5114 59.9989 32.0000 1.9574 1.9593 406.0653 406.5346 0.0725 -1.0000 -1.0000 1141164 1594210279.50 151.4988 59.9989 32.0000 1.9578 1.9597 406.0811 406.5486 0.0723 -1.0000 -1.0000 1141227 1594210279.60 151.4761 59.9991 32.0000 1.9572 1.9590 406.0533 406.5220 0.0723 -1.0000 -1.0000 1141289 1594210279.70 151.4761 59.9991 32.0000 1.9572 1.9591 406.0528 406.5212 0.0724 -1.0000 -1.0000 1141352 1594210279.80 151.4761 59.9991 32.0000 1.9580 1.9599 406.1164 406.5861 0.0725 -1.0000 -1.0000 1141696 1594210279.90 151.4757 59.9991 32.0000 1.9570 1.9588 406.0648 406.5337 0.0724 -1.0000 -1.0000 1141758 1594210280.00 151.4721 59.9991 32.0000 1.9578 1.9597 406.0536 406.5226 0.0725 -1.0000 -1.0000 1141821 1594210280.10 151.4721 59.9991 32.0000 1.9580 1.9598 406.0827 406.5516 0.0724 -1.0000 -1.0000 1141899 1594210280.20 151.4721 59.9991 32.0000 1.9582 1.9601 406.1142 406.5832 0.0725 -1.0000 -1.0000 1141961 1594210280.30 151.4721 59.9991 32.0000 1.9579 1.9598 406.0410 406.5096 0.0724 -1.0000 -1.0000 1142133 1594210280.40 151.4721 59.9991 32.0000 1.9577 1.9596 406.0184 406.4872 0.0724 -1.0000 -1.0000 1142195 1594210280.50 151.4721 59.9991 32.0000 1.9578 1.9597 406.0641 406.5329 0.0725 -1.0000 -1.0000 1142258 1594210280.60 151.4721 59.9991 32.0000 1.9585 1.9603 406.1026 406.5725 0.0726 -1.0000 -1.0000 1142336 1594210280.70 151.4771 59.9991 32.0000 1.9581 1.9600 406.0685 406.5375 0.0724 -1.0000 -1.0000 1142399 1594210280.80 151.4832 59.9991 32.0000 1.9576 1.9595 406.0611 406.5290 0.0723 -1.0000 -1.0000 1142586 1594210280.90 151.4832 59.9991 32.0000 1.9581 1.9600 406.0680 406.5365 0.0724 -1.0000 -1.0000 1142664 1594210281.00 151.4832 59.9991 32.0000 1.9573 1.9591 406.1349 406.6039 0.0724 -1.0000 -1.0000 1142727 1594210281.10 151.4832 59.9991 32.0000 1.9582 1.9601 406.0836 406.5520 0.0723 -1.0000 -1.0000 1142789 1594210281.20 151.4832 59.9991 32.0000 1.9581 1.9599 406.0729 406.5412 0.0724 -1.0000 -1.0000 1142852 1594210281.30 151.5165 59.9991 32.0000 1.9582 1.9601 406.0895 406.5582 0.0724 -1.0000 -1.0000 1143180 1594210281.40 151.5165 59.9991 32.0000 1.9574 1.9592 406.1487 406.6181 0.0725 -1.0000 -1.0000 1143242 1594210281.50 151.5165 59.9991 32.0000 1.9585 1.9604 406.1963 406.6651 0.0723 -1.0000 -1.0000 1143320 1594210281.60 151.5165 59.9991 32.0000 1.9584 1.9603 406.1528 406.6210 0.0724 -1.0000 -1.0000 1143383 1594210281.70 151.5165 59.9991 32.0000 1.9585 1.9603 406.1052 406.5743 0.0725 -1.0000 -1.0000 1143445 1594210281.80 151.5165 59.9991 32.0000 1.9585 1.9604 406.0758 406.5451 0.0725 -1.0000 -1.0000 1143836 1594210281.90 151.5165 59.9991 32.0000 1.9589 1.9607 406.1096 406.5787 0.0725 -1.0000 -1.0000 1143898 1594210282.00 151.5165 59.9991 32.0000 1.9575 1.9594 406.0622 406.5315 0.0725 -1.0000 -1.0000 1143961 1594210282.10 151.5165 59.9991 32.0000 1.9585 1.9604 406.0608 406.5303 0.0726 -1.0000 -1.0000 1144039 1594210282.20 151.5165 59.9991 32.0000 1.9576 1.9595 406.1178 406.5863 0.0723 -1.0000 -1.0000 1144102 1594210282.30 151.5143 59.9991 32.0000 1.9573 1.9592 406.0526 406.5205 0.0724 -1.0000 -1.0000 1144367 1594210282.40 151.5056 59.9991 32.0000 1.9575 1.9594 406.0451 406.5144 0.0725 -1.0000 -1.0000 1144445 1594210282.50 151.5056 59.9991 32.0000 1.9575 1.9594 406.1366 406.6063 0.0725 -1.0000 -1.0000 1144507 1594210282.60 151.5056 59.9991 32.0000 1.9566 1.9584 406.0315 406.5000 0.0724 -1.0000 -1.0000 1144586 1594210282.70 151.5056 59.9991 32.0000 1.9579 1.9598 406.1248 406.5942 0.0725 -1.0000 -1.0000 1144648 1594210282.80 151.5056 59.9991 32.0000 1.9577 1.9596 406.0653 406.5345 0.0725 -1.0000 -1.0000 1144867 1594210282.90 151.5013 59.9991 32.0000 1.9567 1.9585 406.0542 406.5228 0.0724 -1.0000 -1.0000 1144945 1594210283.00 151.4982 59.9991 32.0000 1.9568 1.9587 406.1418 406.6113 0.0726 -1.0000 -1.0000 1145007 1594210283.10 151.4786 59.9991 32.0000 1.9575 1.9594 406.0420 406.5113 0.0725 -1.0000 -1.0000 1145070 1594210283.20 151.4786 59.9991 32.0000 1.9583 1.9602 406.0934 406.5625 0.0725 -1.0000 -1.0000 1145148 1594210283.30 151.4786 59.9991 32.0000 1.9574 1.9593 406.1075 406.5770 0.0725 -1.0000 -1.0000 1145367 1594210283.40 151.4789 59.9991 32.0000 1.9575 1.9594 406.0889 406.5581 0.0725 -1.0000 -1.0000 1145429 1594210283.50 151.4843 59.9991 32.0000 1.9574 1.9593 406.0619 406.5312 0.0725 -1.0000 -1.0000 1145507 1594210283.60 151.4843 59.9991 32.0000 1.9570 1.9589 406.1091 406.5784 0.0725 -1.0000 -1.0000 1145570 1594210283.70 151.4843 59.9991 32.0000 1.9574 1.9592 406.1021 406.5708 0.0723 -1.0000 -1.0000 1145632 1594210283.80 151.4843 59.9991 32.0000 1.9571 1.9590 406.1214 406.5887 0.0722 -1.0000 -1.0000 1145710 1594210283.90 151.4843 59.9991 32.0000 1.9573 1.9592 406.0348 406.5020 0.0722 -1.0000 -1.0000 1146445 1594210284.00 151.4306 59.9991 32.0000 1.9571 1.9589 406.0349 406.5044 0.0727 -1.0000 -1.0000 1146507 1594210284.10 151.4306 59.9991 32.0000 1.9577 1.9596 406.0229 406.4918 0.0725 -1.0000 -1.0000 1146585 1594210284.20 151.4306 59.9991 32.0000 1.9568 1.9587 406.0893 406.5583 0.0724 -1.0000 -1.0000 1146647 1594210284.30 151.4306 59.9991 32.0000 1.9571 1.9589 406.0342 406.5034 0.0726 -1.0000 -1.0000 1146710 1594210284.40 151.4306 59.9991 32.0000 1.9569 1.9588 405.9829 406.4526 0.0725 -1.0000 -1.0000 1146788 1594210284.50 151.4362 59.9990 32.0000 1.9568 1.9587 405.9952 406.4636 0.0725 -1.0000 -1.0000 1146851 1594210284.60 151.4658 59.9983 32.0000 1.9579 1.9598 406.0891 406.5590 0.0726 -1.0000 -1.0000 1146929 1594210284.70 151.4658 59.9983 32.0000 1.9578 1.9596 406.0774 406.5469 0.0725 -1.0000 -1.0000 1146976 1594210284.80 151.4658 59.9983 32.0000 1.9581 1.9600 406.0820 406.5512 0.0725 -1.0000 -1.0000 1147054 1594210284.90 151.4658 59.9983 32.0000 1.9573 1.9592 406.0720 406.5414 0.0725 -1.0000 -1.0000 1147116 1594210285.00 151.4658 59.9983 32.0000 1.9573 1.9591 406.0516 406.5217 0.0727 -1.0000 -1.0000 1147179 1594210285.10 151.5444 59.9983 32.0000 1.9579 1.9597 406.0663 406.5359 0.0725 -1.0000 -1.0000 1147241 1594210285.20 151.5444 59.9983 32.0000 1.9580 1.9598 406.1397 406.6092 0.0725 -1.0000 -1.0000 1147319 1594210285.30 151.5444 59.9983 32.0000 1.9583 1.9602 406.1211 406.5901 0.0724 -1.0000 -1.0000 1147382 1594210285.40 151.5444 59.9983 32.0000 1.9582 1.9600 406.0678 406.5365 0.0725 -1.0000 -1.0000 1147444 1594210285.50 151.5444 59.9983 32.0000 1.9572 1.9591 406.0905 406.5598 0.0724 -1.0000 -1.0000 1147507 1594210285.60 151.5354 59.9983 32.0000 1.9569 1.9588 406.0627 406.5312 0.0724 -1.0000 -1.0000 1147569 1594210285.70 151.5293 59.9983 32.0000 1.9577 1.9596 406.0891 406.5580 0.0724 -1.0000 -1.0000 1147632 1594210285.80 151.5293 59.9983 32.0000 1.9581 1.9599 406.0495 406.5174 0.0723 -1.0000 -1.0000 1147710 1594210285.90 151.5293 59.9983 32.0000 1.9577 1.9595 405.9983 406.4669 0.0724 -1.0000 -1.0000 1147835 1594210286.00 151.5293 59.9983 32.0000 1.9577 1.9596 406.1178 406.5872 0.0725 -1.0000 -1.0000 1147897 1594210286.10 151.5293 59.9983 32.0000 1.9578 1.9597 406.0949 406.5637 0.0725 -1.0000 -1.0000 1147975 1594210286.20 151.5293 59.9983 32.0000 1.9581 1.9599 406.1061 406.5744 0.0723 -1.0000 -1.0000 1148038 1594210286.30 151.5293 59.9983 32.0000 1.9575 1.9594 406.0630 406.5310 0.0724 -1.0000 -1.0000 1148101 1594210286.40 151.5293 59.9983 32.0000 1.9575 1.9594 406.0406 406.5103 0.0725 -1.0000 -1.0000 1148178 1594210286.50 151.5293 59.9983 32.0000 1.9580 1.9598 406.0709 406.5405 0.0726 -1.0000 -1.0000 1148460 1594210286.60 151.5293 59.9983 32.0000 1.9580 1.9598 406.0660 406.5335 0.0723 -1.0000 -1.0000 1148522 1594210286.70 151.5293 59.9983 32.0000 1.9580 1.9599 406.1006 406.5691 0.0723 -1.0000 -1.0000 1148585 1594210286.80 151.4758 59.9983 32.0000 1.9579 1.9598 406.1343 406.6020 0.0722 -1.0000 -1.0000 1148647 1594210286.90 151.4624 59.9983 32.0000 1.9580 1.9599 406.0994 406.5683 0.0724 -1.0000 -1.0000 1148725 1594210287.00 151.4624 59.9983 32.0000 1.9572 1.9591 406.0587 406.5266 0.0722 -1.0000 -1.0000 1149006 1594210287.10 151.4624 59.9983 32.0000 1.9566 1.9585 406.0362 406.5034 0.0722 -1.0000 -1.0000 1149069 1594210287.20 151.4624 59.9983 32.0000 1.9574 1.9593 406.0295 406.4978 0.0724 -1.0000 -1.0000 1149147 1594210287.30 151.4624 59.9983 32.0000 1.9584 1.9602 406.0476 406.5159 0.0724 -1.0000 -1.0000 1149209 1594210287.40 151.4624 59.9983 32.0000 1.9580 1.9599 406.1075 406.5769 0.0725 -1.0000 -1.0000 1149272 1594210287.50 151.5253 59.9983 32.0000 1.9575 1.9593 406.0462 406.5157 0.0725 -1.0000 -1.0000 1149350 1594210287.60 151.5253 59.9983 32.0000 1.9576 1.9595 406.0702 406.5392 0.0724 -1.0000 -1.0000 1149397 1594210287.70 151.5253 59.9983 32.0000 1.9578 1.9597 406.1384 406.6071 0.0724 -1.0000 -1.0000 1149475 1594210287.80 151.5253 59.9983 32.0000 1.9580 1.9598 406.0574 406.5263 0.0725 -1.0000 -1.0000 1149537 1594210287.90 151.5253 59.9983 32.0000 1.9581 1.9599 406.1557 406.6250 0.0725 -1.0000 -1.0000 1149600 1594210288.00 151.5004 59.9983 32.0000 1.9580 1.9599 406.1165 406.5847 0.0723 -1.0000 -1.0000 1150084 1594210288.10 151.5004 59.9983 32.0000 1.9576 1.9595 406.0583 406.5267 0.0724 -1.0000 -1.0000 1150162 1594210288.20 151.5004 59.9983 32.0000 1.9581 1.9600 406.0570 406.5252 0.0722 -1.0000 -1.0000 1150225 1594210288.30 151.5004 59.9983 32.0000 1.9581 1.9599 406.0940 406.5624 0.0725 -1.0000 -1.0000 1150287 1594210288.40 151.5004 59.9983 32.0000 1.9577 1.9596 406.0454 406.5142 0.0724 -1.0000 -1.0000 1150365 1594210288.50 151.5216 59.9983 32.0000 1.9573 1.9591 406.0536 406.5221 0.0724 -1.0000 -1.0000 1150428 1594210288.60 151.5358 59.9983 32.0000 1.9572 1.9591 406.0471 406.5158 0.0724 -1.0000 -1.0000 1150506 1594210288.70 151.5358 59.9983 32.0000 1.9576 1.9595 406.0300 406.4986 0.0724 -1.0000 -1.0000 1150553 1594210288.80 151.5358 59.9983 32.0000 1.9581 1.9600 406.0578 406.5271 0.0725 -1.0000 -1.0000 1150615 1594210288.90 151.5358 59.9983 32.0000 1.9579 1.9597 406.0878 406.5567 0.0724 -1.0000 -1.0000 1150693 1594210289.00 151.5358 59.9983 32.0000 1.9579 1.9598 406.0578 406.5264 0.0725 -1.0000 -1.0000 1150756 1594210289.10 151.4971 59.9983 32.0000 1.9575 1.9594 406.0975 406.5664 0.0723 -1.0000 -1.0000 1150818 1594210289.20 151.4971 59.9983 32.0000 1.9580 1.9599 406.0098 406.4782 0.0724 -1.0000 -1.0000 1150897 1594210289.30 151.4971 59.9983 32.0000 1.9579 1.9598 406.0765 406.5447 0.0723 -1.0000 -1.0000 1150959 1594210289.40 151.4971 59.9983 32.0000 1.9580 1.9598 406.0993 406.5676 0.0724 -1.0000 -1.0000 1151022 1594210289.50 151.4971 59.9983 32.0000 1.9578 1.9596 406.0988 406.5676 0.0724 -1.0000 -1.0000 1151350 1594210289.60 151.4971 59.9983 32.0000 1.9579 1.9598 406.0423 406.5107 0.0724 -1.0000 -1.0000 1151428 1594210289.70 151.5039 59.9992 32.0000 1.9574 1.9593 406.0141 406.4829 0.0725 -1.0000 -1.0000 1151490 1594210289.80 151.5039 59.9992 32.0000 1.9573 1.9591 406.0259 406.4956 0.0726 -1.0000 -1.0000 1151553 1594210289.90 151.5039 59.9992 32.0000 1.9578 1.9597 406.0733 406.5427 0.0725 -1.0000 -1.0000 1151615 1594210290.00 151.5039 59.9992 32.0000 1.9574 1.9593 406.0979 406.5665 0.0724 -1.0000 -1.0000 1151678 1594210290.10 151.5039 59.9992 32.0000 1.9574 1.9592 406.0990 406.5687 0.0726 -1.0000 -1.0000 1152037 1594210290.20 151.5039 59.9992 32.0000 1.9573 1.9591 406.0299 406.4988 0.0724 -1.0000 -1.0000 1152100 1594210290.30 151.5077 59.9992 32.0000 1.9576 1.9594 406.0357 406.5045 0.0724 -1.0000 -1.0000 1152162 1594210290.40 151.5115 59.9992 32.0000 1.9575 1.9593 406.1017 406.5700 0.0724 -1.0000 -1.0000 1152240 1594210290.50 151.5115 59.9992 32.0000 1.9578 1.9597 406.0757 406.5451 0.0725 -1.0000 -1.0000 1152303 1594210290.60 151.5115 59.9992 32.0000 1.9572 1.9591 406.0273 406.4961 0.0724 -1.0000 -1.0000 1152584 1594210290.70 151.5115 59.9992 32.0000 1.9580 1.9599 406.0294 406.4975 0.0724 -1.0000 -1.0000 1152646 1594210290.80 151.5115 59.9992 32.0000 1.9581 1.9599 406.1008 406.5698 0.0724 -1.0000 -1.0000 1152709 1594210290.90 151.5115 59.9992 32.0000 1.9579 1.9597 406.1198 406.5887 0.0725 -1.0000 -1.0000 1152787 1594210291.00 151.5222 59.9992 32.0000 1.9582 1.9600 406.1124 406.5810 0.0724 -1.0000 -1.0000 1152849 1594210291.10 151.5222 59.9992 32.0000 1.9579 1.9598 406.1325 406.6007 0.0722 -1.0000 -1.0000 1153130 1594210291.20 151.5222 59.9992 32.0000 1.9580 1.9599 406.1228 406.5914 0.0725 -1.0000 -1.0000 1153208 1594210291.30 151.5222 59.9992 32.0000 1.9574 1.9593 406.0823 406.5517 0.0725 -1.0000 -1.0000 1153271 1594210291.40 151.5222 59.9992 32.0000 1.9575 1.9594 405.9953 406.4634 0.0724 -1.0000 -1.0000 1153333 1594210291.50 151.5702 59.9992 32.0000 1.9575 1.9593 406.0656 406.5333 0.0723 -1.0000 -1.0000 1153396 1594210291.60 151.5702 59.9992 32.0000 1.9570 1.9589 406.0638 406.5328 0.0724 -1.0000 -1.0000 1153583 1594210291.70 151.5702 59.9992 32.0000 1.9570 1.9588 406.0176 406.4864 0.0724 -1.0000 -1.0000 1153646 1594210291.80 151.5702 59.9992 32.0000 1.9573 1.9592 406.1421 406.6109 0.0724 -1.0000 -1.0000 1153724 1594210291.90 151.5702 59.9992 32.0000 1.9582 1.9600 406.0787 406.5481 0.0725 -1.0000 -1.0000 1153787 1594210292.00 151.5702 59.9992 32.0000 1.9580 1.9598 406.1463 406.6148 0.0723 -1.0000 -1.0000 1153849 1594210292.10 151.5435 59.9992 32.0000 1.9580 1.9599 406.1345 406.6034 0.0725 -1.0000 -1.0000 1153927 1594210292.20 151.5435 59.9992 32.0000 1.9575 1.9593 406.0185 406.4869 0.0724 -1.0000 -1.0000 1153990 1594210292.30 151.5435 59.9992 32.0000 1.9580 1.9599 406.1122 406.5807 0.0724 -1.0000 -1.0000 1154052 1594210292.40 151.5435 59.9992 32.0000 1.9576 1.9595 406.1215 406.5898 0.0724 -1.0000 -1.0000 1154130 1594210292.50 151.5435 59.9992 32.0000 1.9580 1.9598 406.0680 406.5370 0.0724 -1.0000 -1.0000 1154193 1594210292.60 151.5435 59.9992 32.0000 1.9583 1.9602 406.1415 406.6105 0.0725 -1.0000 -1.0000 1154271 1594210292.70 151.5435 59.9992 32.0000 1.9578 1.9596 406.0900 406.5595 0.0725 -1.0000 -1.0000 1154333 1594210292.80 151.5137 59.9992 32.0000 1.9574 1.9592 406.1031 406.5716 0.0724 -1.0000 -1.0000 1154396 1594210292.90 151.5137 59.9992 32.0000 1.9575 1.9594 406.0807 406.5504 0.0726 -1.0000 -1.0000 1154474 1594210293.00 151.5137 59.9992 32.0000 1.9580 1.9599 406.0542 406.5240 0.0726 -1.0000 -1.0000 1154521 1594210293.10 151.5137 59.9992 32.0000 1.9583 1.9601 406.1388 406.6075 0.0724 -1.0000 -1.0000 1154661 1594210293.20 151.5137 59.9992 32.0000 1.9571 1.9590 406.1032 406.5716 0.0724 -1.0000 -1.0000 1154724 1594210293.30 151.5137 59.9992 32.0000 1.9577 1.9595 406.0171 406.4860 0.0725 -1.0000 -1.0000 1154786 1594210293.40 151.5168 59.9992 32.0000 1.9578 1.9596 406.1396 406.6088 0.0725 -1.0000 -1.0000 1154849 1594210293.50 151.5168 59.9992 32.0000 1.9575 1.9594 406.0961 406.5659 0.0726 -1.0000 -1.0000 1154927 1594210293.60 151.5168 59.9992 32.0000 1.9577 1.9595 406.1337 406.6034 0.0725 -1.0000 -1.0000 1155411 1594210293.70 151.5168 59.9992 32.0000 1.9574 1.9593 406.1258 406.5951 0.0725 -1.0000 -1.0000 1155474 1594210293.80 151.5168 59.9992 32.0000 1.9576 1.9595 406.0844 406.5532 0.0723 -1.0000 -1.0000 1155536 1594210293.90 151.4924 59.9992 32.0000 1.9578 1.9596 406.0448 406.5134 0.0724 -1.0000 -1.0000 1155599 1594210294.00 151.4900 59.9992 32.0000 1.9579 1.9597 406.0551 406.5240 0.0724 -1.0000 -1.0000 1155661 1594210294.10 151.4900 59.9992 32.0000 1.9578 1.9596 406.0800 406.5494 0.0726 -1.0000 -1.0000 1155739 1594210294.20 151.4900 59.9992 32.0000 1.9575 1.9594 406.0740 406.5446 0.0727 -1.0000 -1.0000 1156364 1594210294.30 151.4900 59.9992 32.0000 1.9577 1.9595 406.0247 406.4934 0.0724 -1.0000 -1.0000 1156427 1594210294.40 151.4874 59.9992 32.0000 1.9568 1.9587 406.0243 406.4932 0.0725 -1.0000 -1.0000 1156505 1594210294.50 151.4650 59.9992 32.0000 1.9575 1.9594 406.1126 406.5821 0.0725 -1.0000 -1.0000 1156567 1594210294.60 151.4650 59.9992 32.0000 1.9578 1.9596 406.0276 406.4964 0.0725 -1.0000 -1.0000 1156645 1594210294.70 151.4650 59.9992 32.0000 1.9578 1.9596 406.0749 406.5443 0.0725 -1.0000 -1.0000 1156708 1594210294.80 151.4650 59.9992 32.0000 1.9578 1.9597 406.0537 406.5229 0.0725 -1.0000 -1.0000 1156770 1594210294.90 151.4650 59.9992 32.0000 1.9579 1.9598 406.0621 406.5318 0.0726 -1.0000 -1.0000 1156833 1594210295.00 151.4870 59.9997 32.0000 1.9579 1.9598 406.1357 406.6053 0.0726 -1.0000 -1.0000 1156895 1594210295.10 151.4870 59.9997 32.0000 1.9585 1.9604 406.1148 406.5842 0.0725 -1.0000 -1.0000 1156958 1594210295.20 151.4870 59.9997 32.0000 1.9580 1.9599 406.0269 406.4947 0.0723 -1.0000 -1.0000 1157036 1594210295.30 151.4870 59.9997 32.0000 1.9573 1.9592 406.0477 406.5159 0.0723 -1.0000 -1.0000 1157098 1594210295.40 151.4870 59.9997 32.0000 1.9571 1.9589 406.0884 406.5567 0.0723 -1.0000 -1.0000 1157161 1594210295.50 151.4828 59.9997 32.0000 1.9574 1.9592 406.0401 406.5095 0.0726 -1.0000 -1.0000 1157239 1594210295.60 151.4777 59.9997 32.0000 1.9573 1.9592 406.0369 406.5063 0.0725 -1.0000 -1.0000 1157301 1594210295.70 151.4777 59.9997 32.0000 1.9572 1.9591 406.0742 406.5437 0.0725 -1.0000 -1.0000 1157426 1594210295.80 151.4777 59.9997 32.0000 1.9579 1.9598 406.0280 406.4970 0.0725 -1.0000 -1.0000 1157489 1594210295.90 151.4777 59.9997 32.0000 1.9576 1.9594 406.1000 406.5694 0.0725 -1.0000 -1.0000 1157551 1594210296.00 151.4777 59.9997 32.0000 1.9579 1.9598 406.0040 406.4733 0.0725 -1.0000 -1.0000 1157614 1594210296.10 151.4777 59.9997 32.0000 1.9576 1.9595 406.0482 406.5176 0.0725 -1.0000 -1.0000 1157692 1594210296.20 151.4777 59.9997 32.0000 1.9580 1.9598 406.0146 406.4827 0.0724 -1.0000 -1.0000 1158176 1594210296.30 151.4777 59.9997 32.0000 1.9580 1.9599 406.1729 406.6417 0.0724 -1.0000 -1.0000 1158239 1594210296.40 151.4777 59.9997 32.0000 1.9577 1.9595 406.1203 406.5907 0.0727 -1.0000 -1.0000 1158317 1594210296.50 151.4777 59.9997 32.0000 1.9574 1.9592 405.9990 406.4680 0.0725 -1.0000 -1.0000 1158379 1594210296.60 151.4777 59.9997 32.0000 1.9568 1.9587 406.0524 406.5219 0.0726 -1.0000 -1.0000 1158442 1594210296.70 151.4205 59.9997 32.0000 1.9574 1.9593 406.0461 406.5148 0.0724 -1.0000 -1.0000 1158770 1594210296.80 151.4205 59.9997 32.0000 1.9571 1.9589 406.0406 406.5088 0.0724 -1.0000 -1.0000 1158832 1594210296.90 151.4205 59.9997 32.0000 1.9575 1.9594 405.9854 406.4542 0.0724 -1.0000 -1.0000 1158910 1594210297.00 151.4205 59.9997 32.0000 1.9576 1.9594 406.0239 406.4929 0.0725 -1.0000 -1.0000 1158973 1594210297.10 151.4205 59.9997 32.0000 1.9580 1.9598 406.0594 406.5287 0.0725 -1.0000 -1.0000 1159035 1594210297.20 151.4205 59.9997 32.0000 1.9576 1.9594 406.0799 406.5495 0.0726 -1.0000 -1.0000 1159113 1594210297.30 151.4549 59.9997 32.0000 1.9574 1.9592 406.0729 406.5429 0.0726 -1.0000 -1.0000 1159176 1594210297.40 151.4549 59.9997 32.0000 1.9564 1.9582 406.0483 406.5174 0.0725 -1.0000 -1.0000 1159238 1594210297.50 151.4549 59.9997 32.0000 1.9568 1.9586 406.0218 406.4909 0.0725 -1.0000 -1.0000 1159301 1594210297.60 151.4549 59.9997 32.0000 1.9569 1.9588 406.0629 406.5319 0.0724 -1.0000 -1.0000 1159363 1594210297.70 151.4549 59.9997 32.0000 1.9577 1.9595 406.0646 406.5330 0.0724 -1.0000 -1.0000 1159426 1594210297.80 151.4468 59.9997 32.0000 1.9577 1.9596 406.0764 406.5456 0.0725 -1.0000 -1.0000 1159613 1594210297.90 151.4448 59.9997 32.0000 1.9578 1.9596 406.1022 406.5722 0.0726 -1.0000 -1.0000 1159676 1594210298.00 151.4448 59.9997 32.0000 1.9576 1.9595 406.1199 406.5892 0.0725 -1.0000 -1.0000 1159738 1594210298.10 151.4448 59.9997 32.0000 1.9573 1.9591 406.0839 406.5531 0.0725 -1.0000 -1.0000 1159816 1594210298.20 151.4448 59.9997 32.0000 1.9576 1.9595 406.0289 406.4986 0.0725 -1.0000 -1.0000 1159879 1594210298.30 151.4448 59.9997 32.0000 1.9572 1.9591 406.0573 406.5255 0.0723 -1.0000 -1.0000 1200363 1594210298.40 151.4884 59.9997 32.0000 1.9566 1.9585 406.1145 406.5831 0.0724 -1.0000 -1.0000 1200441 1594210298.50 151.4884 59.9997 32.0000 1.9577 1.9595 406.0671 406.5353 0.0723 -1.0000 -1.0000 1200504 1594210298.60 151.4884 59.9997 32.0000 1.9575 1.9593 406.1031 406.5722 0.0725 -1.0000 -1.0000 1200582 1594210298.70 151.4884 59.9997 32.0000 1.9578 1.9597 406.1162 406.5854 0.0725 -1.0000 -1.0000 1200644 1594210298.80 151.4884 59.9997 32.0000 1.9573 1.9592 406.0657 406.5343 0.0724 -1.0000 -1.0000 1200707 1594210298.90 151.4884 59.9997 32.0000 1.9569 1.9588 405.9716 406.4387 0.0723 -1.0000 -1.0000 1200785 1594210299.00 151.4730 59.9997 32.0000 1.9569 1.9587 405.9826 406.4526 0.0726 -1.0000 -1.0000 1200847 1594210299.10 151.4730 59.9997 32.0000 1.9568 1.9586 406.0466 406.5159 0.0725 -1.0000 -1.0000 1200910 1594210299.20 151.4730 59.9997 32.0000 1.9574 1.9593 405.9979 406.4672 0.0725 -1.0000 -1.0000 1200988 1594210299.30 151.4730 59.9997 32.0000 1.9575 1.9593 406.0543 406.5233 0.0725 -1.0000 -1.0000 1201113 1594210299.40 151.4730 59.9997 32.0000 1.9572 1.9591 406.0323 406.5013 0.0725 -1.0000 -1.0000 1201175 1594210299.50 151.4769 59.9998 32.0000 1.9573 1.9591 406.0795 406.5481 0.0724 -1.0000 -1.0000 1201238 1594210299.60 151.4963 60.0001 32.0000 1.9566 1.9585 406.0333 406.5027 0.0726 -1.0000 -1.0000 1201300 1594210299.70 151.4963 60.0001 32.0000 1.9576 1.9595 406.0735 406.5427 0.0724 -1.0000 -1.0000 1201378 1594210299.80 151.4963 60.0001 32.0000 1.9579 1.9597 406.0563 406.5258 0.0725 -1.0000 -1.0000 1201441 1594210299.90 151.4963 60.0001 32.0000 1.9581 1.9600 406.0392 406.5084 0.0725 -1.0000 -1.0000 1201503 1594210300.00 151.4963 60.0001 32.0000 1.9572 1.9590 406.1194 406.5894 0.0726 -1.0000 -1.0000 1201566 1594210300.10 151.4872 60.0001 32.0000 1.9577 1.9596 406.0248 406.4930 0.0724 -1.0000 -1.0000 1201644 1594210300.20 151.4872 60.0001 32.0000 1.9567 1.9585 406.0722 406.5417 0.0726 -1.0000 -1.0000 1201707 1594210300.30 151.4872 60.0001 32.0000 1.9576 1.9594 406.0347 406.5038 0.0725 -1.0000 -1.0000 1202206 1594210300.40 151.4872 60.0001 32.0000 1.9580 1.9599 406.0591 406.5285 0.0725 -1.0000 -1.0000 1202285 1594210300.50 151.4872 60.0001 32.0000 1.9574 1.9593 406.0493 406.5185 0.0725 -1.0000 -1.0000 1202347 1594210300.60 151.4916 60.0001 32.0000 1.9577 1.9596 406.0676 406.5365 0.0724 -1.0000 -1.0000 1202425 1594210300.70 151.4933 60.0001 32.0000 1.9575 1.9594 406.0380 406.5070 0.0724 -1.0000 -1.0000 1202488 1594210300.80 151.4933 60.0001 32.0000 1.9572 1.9591 406.0421 406.5104 0.0724 -1.0000 -1.0000 1203347 1594210300.90 151.4933 60.0001 32.0000 1.9578 1.9596 406.0483 406.5178 0.0726 -1.0000 -1.0000 1203425 1594210301.00 151.4933 60.0001 32.0000 1.9573 1.9592 406.0812 406.5508 0.0725 -1.0000 -1.0000 1203487 1594210301.10 151.4933 60.0001 32.0000 1.9571 1.9589 406.0599 406.5290 0.0725 -1.0000 -1.0000 1203550 1594210301.20 151.4933 60.0001 32.0000 1.9577 1.9595 406.1022 406.5710 0.0724 -1.0000 -1.0000 1203613 1594210301.30 151.4900 60.0001 32.0000 1.9579 1.9598 406.0903 406.5589 0.0724 -1.0000 -1.0000 1203675 1594210301.40 151.4900 60.0001 32.0000 1.9581 1.9600 406.0024 406.4713 0.0726 -1.0000 -1.0000 1203737 1594210301.50 151.4900 60.0001 32.0000 1.9582 1.9601 406.0172 406.4873 0.0726 -1.0000 -1.0000 1203816 1594210301.60 151.4900 60.0001 32.0000 1.9573 1.9592 406.0331 406.5035 0.0727 -1.0000 -1.0000 1203878 1594210301.70 151.4900 60.0001 32.0000 1.9575 1.9594 406.0800 406.5485 0.0724 -1.0000 -1.0000 1203941 1594210301.80 151.4329 60.0001 32.0000 1.9574 1.9593 406.1030 406.5715 0.0724 -1.0000 -1.0000 1204019 1594210301.90 151.4329 60.0001 32.0000 1.9579 1.9598 406.0444 406.5136 0.0725 -1.0000 -1.0000 1204081 1594210302.00 151.4329 60.0001 32.0000 1.9576 1.9595 405.9740 406.4436 0.0726 -1.0000 -1.0000 1204143 1594210302.10 151.4329 60.0001 32.0000 1.9577 1.9596 406.0474 406.5168 0.0725 -1.0000 -1.0000 1204222 1594210302.20 151.4329 60.0001 32.0000 1.9577 1.9596 406.0825 406.5518 0.0725 -1.0000 -1.0000 1204284 1594210302.30 151.4635 60.0001 32.0000 1.9575 1.9594 406.0394 406.5090 0.0725 -1.0000 -1.0000 1204347 1594210302.40 151.4778 60.0001 32.0000 1.9580 1.9599 406.0598 406.5291 0.0726 -1.0000 -1.0000 1204409 1594210302.50 151.4778 60.0001 32.0000 1.9580 1.9599 406.0975 406.5674 0.0725 -1.0000 -1.0000 1204471 1594210302.60 151.4778 60.0001 32.0000 1.9576 1.9595 406.0506 406.5200 0.0725 -1.0000 -1.0000 1204550 1594210302.70 151.4778 60.0001 32.0000 1.9576 1.9595 406.0159 406.4845 0.0724 -1.0000 -1.0000 1204612 1594210302.80 151.4778 60.0001 32.0000 1.9580 1.9599 406.0374 406.5069 0.0726 -1.0000 -1.0000 1204674 1594210302.90 151.4778 60.0001 32.0000 1.9584 1.9603 406.0968 406.5657 0.0724 -1.0000 -1.0000 1205362 1594210303.00 151.5444 60.0001 32.0000 1.9582 1.9600 406.1136 406.5826 0.0725 -1.0000 -1.0000 1205424 1594210303.10 151.5444 60.0001 32.0000 1.9580 1.9598 406.0490 406.5192 0.0726 -1.0000 -1.0000 1205487 1594210303.20 151.5444 60.0001 32.0000 1.9580 1.9599 406.1044 406.5729 0.0723 -1.0000 -1.0000 1205565 1594210303.30 151.5444 60.0001 32.0000 1.9581 1.9600 406.1181 406.5873 0.0725 -1.0000 -1.0000 1205628 1594210303.40 151.5444 60.0001 32.0000 1.9579 1.9598 406.1430 406.6122 0.0725 -1.0000 -1.0000 1205784 1594210303.50 151.5444 60.0001 32.0000 1.9582 1.9601 406.1310 406.6009 0.0726 -1.0000 -1.0000 1205862 1594210303.60 151.5220 60.0001 32.0000 1.9579 1.9597 406.1556 406.6253 0.0725 -1.0000 -1.0000 1205925 1594210303.70 151.5220 60.0001 32.0000 1.9574 1.9593 406.0502 406.5187 0.0724 -1.0000 -1.0000 1205987 1594210303.80 151.5220 60.0001 32.0000 1.9579 1.9598 406.1105 406.5798 0.0725 -1.0000 -1.0000 1206049 1594210303.90 151.5220 60.0001 32.0000 1.9579 1.9598 406.1105 406.5798 0.0725 -1.0000 -1.0000 1206112 1594210304.00 151.5220 60.0001 32.0000 1.9578 1.9597 406.0327 406.5021 0.0725 -1.0000 -1.0000 1206174 1594210304.10 151.5130 60.0001 32.0000 1.9571 1.9590 406.0913 406.5599 0.0724 -1.0000 -1.0000 1206253 1594210304.20 151.5130 60.0001 32.0000 1.9580 1.9599 406.0591 406.5281 0.0725 -1.0000 -1.0000 1206315 1594210304.30 151.5130 60.0001 32.0000 1.9581 1.9599 406.0778 406.5473 0.0726 -1.0000 -1.0000 1206377 1594210304.40 151.5130 60.0001 32.0000 1.9578 1.9597 406.0917 406.5613 0.0725 -1.0000 -1.0000 1206455 1594210304.50 151.5130 60.0001 32.0000 1.9586 1.9605 406.0098 406.4794 0.0726 -1.0000 -1.0000 1206518 1594210304.60 151.5043 60.0002 32.0000 1.9582 1.9601 406.0705 406.5391 0.0724 -1.0000 -1.0000 1206580 1594210304.70 151.4914 60.0004 32.0000 1.9578 1.9597 406.0619 406.5314 0.0726 -1.0000 -1.0000 1206643 1594210304.80 151.4914 60.0004 32.0000 1.9578 1.9596 406.1769 406.6456 0.0723 -1.0000 -1.0000 1206705 1594210304.90 151.4914 60.0004 32.0000 1.9580 1.9599 406.0525 406.5211 0.0725 -1.0000 -1.0000 1206783 1594210305.00 151.4914 60.0004 32.0000 1.9584 1.9602 406.1110 406.5805 0.0725 -1.0000 -1.0000 1206846 1594210305.10 151.4914 60.0004 32.0000 1.9576 1.9594 406.1667 406.6370 0.0726 -1.0000 -1.0000 1206908 1594210305.20 151.4914 60.0004 32.0000 1.9576 1.9594 406.0556 406.5246 0.0725 -1.0000 -1.0000 1206986 1594210305.30 151.4914 60.0004 32.0000 1.9575 1.9594 406.0814 406.5506 0.0725 -1.0000 -1.0000 1207049 1594210305.40 151.4914 60.0004 32.0000 1.9578 1.9597 406.0404 406.5096 0.0725 -1.0000 -1.0000 1207111 1594210305.50 151.4914 60.0004 32.0000 1.9581 1.9600 406.0295 406.4985 0.0725 -1.0000 -1.0000 1207393 1594210305.60 151.4914 60.0004 32.0000 1.9578 1.9596 406.0715 406.5407 0.0725 -1.0000 -1.0000 1207455 1594210305.70 151.4666 60.0004 32.0000 1.9580 1.9598 406.1190 406.5891 0.0726 -1.0000 -1.0000 1207518 1594210305.80 151.4666 60.0004 32.0000 1.9580 1.9599 406.0882 406.5575 0.0724 -1.0000 -1.0000 1207596 1594210305.90 151.4666 60.0004 32.0000 1.9573 1.9592 406.1144 406.5827 0.0723 -1.0000 -1.0000 1207658 1594210306.00 151.4666 60.0004 32.0000 1.9576 1.9595 406.0536 406.5232 0.0726 -1.0000 -1.0000 1207893 1594210306.10 151.4666 60.0004 32.0000 1.9578 1.9597 405.9741 406.4443 0.0726 -1.0000 -1.0000 1207971 1594210306.20 151.4666 60.0004 32.0000 1.9573 1.9592 406.0638 406.5336 0.0726 -1.0000 -1.0000 1208033 1594210306.30 151.5043 60.0004 32.0000 1.9566 1.9584 406.1220 406.5918 0.0725 -1.0000 -1.0000 1208096 1594210306.40 151.5043 60.0004 32.0000 1.9567 1.9586 406.0328 406.5033 0.0727 -1.0000 -1.0000 1208158 1594210306.50 151.5043 60.0004 32.0000 1.9582 1.9600 406.1145 406.5845 0.0726 -1.0000 -1.0000 1208658 1594210306.60 151.5043 60.0004 32.0000 1.9578 1.9596 406.0764 406.5459 0.0725 -1.0000 -1.0000 1208736 1594210306.70 151.5043 60.0004 32.0000 1.9581 1.9600 406.0740 406.5439 0.0726 -1.0000 -1.0000 1208799 1594210306.80 151.5165 60.0004 32.0000 1.9575 1.9593 406.1644 406.6345 0.0726 -1.0000 -1.0000 1208845 1594210306.90 151.5523 60.0004 32.0000 1.9578 1.9597 406.0886 406.5581 0.0725 -1.0000 -1.0000 1208924 1594210307.00 151.5523 60.0004 32.0000 1.9578 1.9597 406.0713 406.5412 0.0726 -1.0000 -1.0000 1208986 1594210307.10 151.5523 60.0004 32.0000 1.9586 1.9604 406.1037 406.5727 0.0724 -1.0000 -1.0000 1209048 1594210307.20 151.5523 60.0004 32.0000 1.9575 1.9594 406.1086 406.5780 0.0726 -1.0000 -1.0000 1209127 1594210307.30 151.5420 60.0004 32.0000 1.9575 1.9594 406.0737 406.5431 0.0725 -1.0000 -1.0000 1209189 1594210307.40 151.4659 60.0004 32.0000 1.9575 1.9593 406.1288 406.5977 0.0725 -1.0000 -1.0000 1209252 1594210307.50 151.4659 60.0004 32.0000 1.9575 1.9593 406.1076 406.5774 0.0726 -1.0000 -1.0000 1209314 1594210307.60 151.4659 60.0004 32.0000 1.9578 1.9596 406.0826 406.5523 0.0725 -1.0000 -1.0000 1209658 1594210307.70 151.4659 60.0004 32.0000 1.9571 1.9589 406.0681 406.5373 0.0725 -1.0000 -1.0000 1209720 1594210307.80 151.4659 60.0004 32.0000 1.9572 1.9590 406.1089 406.5782 0.0725 -1.0000 -1.0000 1209799 1594210307.90 151.4659 60.0004 32.0000 1.9573 1.9591 406.0758 406.5444 0.0725 -1.0000 -1.0000 1209845 1594210308.00 151.4999 60.0004 32.0000 1.9583 1.9602 406.1017 406.5717 0.0726 -1.0000 -1.0000 1209908 1594210308.10 151.4999 60.0004 32.0000 1.9580 1.9599 406.1238 406.5930 0.0726 -1.0000 -1.0000 1210205 1594210308.20 151.4999 60.0004 32.0000 1.9579 1.9598 406.1479 406.6189 0.0727 -1.0000 -1.0000 1210267 1594210308.30 151.4999 60.0004 32.0000 1.9575 1.9594 406.0772 406.5462 0.0724 -1.0000 -1.0000 1210330 1594210308.40 151.4999 60.0004 32.0000 1.9574 1.9592 406.1545 406.6241 0.0725 -1.0000 -1.0000 1210408 1594210308.50 151.5089 60.0004 32.0000 1.9585 1.9604 406.0781 406.5474 0.0725 -1.0000 -1.0000 1210470 1594210308.60 151.5449 60.0004 32.0000 1.9572 1.9590 406.1148 406.5844 0.0725 -1.0000 -1.0000 1210720 1594210308.70 151.5449 60.0004 32.0000 1.9577 1.9595 406.0547 406.5241 0.0725 -1.0000 -1.0000 1210782 1594210308.80 151.5449 60.0004 32.0000 1.9578 1.9597 406.1063 406.5760 0.0727 -1.0000 -1.0000 1210845 1594210308.90 151.5449 60.0004 32.0000 1.9578 1.9596 406.1610 406.6314 0.0725 -1.0000 -1.0000 1210907 1594210309.00 151.5449 60.0004 32.0000 1.9572 1.9591 406.0214 406.4905 0.0725 -1.0000 -1.0000 1210970 1594210309.10 151.5328 60.0004 32.0000 1.9571 1.9590 406.0737 406.5431 0.0725 -1.0000 -1.0000 1211157 1594210309.20 151.5328 60.0004 32.0000 1.9580 1.9598 406.0191 406.4882 0.0725 -1.0000 -1.0000 1211236 1594210309.30 151.5328 60.0004 32.0000 1.9577 1.9596 406.0620 406.5316 0.0726 -1.0000 -1.0000 1211298 1594210309.40 151.5328 60.0004 32.0000 1.9577 1.9596 406.1260 406.5954 0.0724 -1.0000 -1.0000 1211360 1594210309.50 151.5328 60.0004 32.0000 1.9579 1.9598 406.0797 406.5486 0.0725 -1.0000 -1.0000 1211439 1594210309.60 151.5328 60.0004 32.0000 1.9584 1.9603 406.0793 406.5488 0.0725 -1.0000 -1.0000 1211673 1594210309.70 151.5679 60.0004 32.0000 1.9582 1.9601 406.0358 406.5045 0.0725 -1.0000 -1.0000 1211736 1594210309.80 151.5751 60.0004 32.0000 1.9581 1.9599 406.0589 406.5282 0.0725 -1.0000 -1.0000 1211814 1594210309.90 151.5751 60.0004 32.0000 1.9581 1.9599 406.0317 406.5013 0.0726 -1.0000 -1.0000 1211876 1594210310.00 151.5751 60.0004 32.0000 1.9581 1.9600 406.0982 406.5682 0.0725 -1.0000 -1.0000 1211954 1594210310.10 151.5751 60.0004 32.0000 1.9588 1.9607 406.0277 406.4970 0.0726 -1.0000 -1.0000 1212142 1594210310.20 151.5751 60.0004 32.0000 1.9578 1.9597 406.0807 406.5506 0.0726 -1.0000 -1.0000 1212204 1594210310.30 151.5232 60.0004 32.0000 1.9577 1.9595 406.0647 406.5339 0.0725 -1.0000 -1.0000 1212266 1594210310.40 151.5232 60.0004 32.0000 1.9579 1.9597 406.0253 406.4948 0.0726 -1.0000 -1.0000 1212345 1594210310.50 151.5232 60.0004 32.0000 1.9579 1.9598 406.0312 406.5008 0.0726 -1.0000 -1.0000 1212407 1594210310.60 151.5232 60.0004 32.0000 1.9574 1.9593 406.1166 406.5860 0.0724 -1.0000 -1.0000 1212485 1594210310.70 151.5232 60.0004 32.0000 1.9580 1.9599 406.1066 406.5754 0.0725 -1.0000 -1.0000 1212657 1594210310.80 151.5038 60.0004 32.0000 1.9580 1.9599 406.0795 406.5484 0.0724 -1.0000 -1.0000 1212720 1594210310.90 151.4997 60.0004 32.0000 1.9583 1.9601 406.0612 406.5300 0.0725 -1.0000 -1.0000 1212798 1594210311.00 151.4997 60.0004 32.0000 1.9573 1.9592 406.0811 406.5502 0.0725 -1.0000 -1.0000 1212860 1594210311.10 151.4997 60.0004 32.0000 1.9576 1.9595 406.0390 406.5083 0.0725 -1.0000 -1.0000 1212923 1594210311.20 151.4997 60.0004 32.0000 1.9572 1.9591 405.9918 406.4615 0.0726 -1.0000 -1.0000 1213172 1594210311.30 151.4997 60.0004 32.0000 1.9573 1.9591 406.0682 406.5382 0.0726 -1.0000 -1.0000 1213219 1594210311.40 151.5148 60.0004 32.0000 1.9574 1.9593 406.0151 406.4841 0.0725 -1.0000 -1.0000 1213298 1594210311.50 151.5148 60.0004 32.0000 1.9564 1.9582 406.0244 406.4930 0.0724 -1.0000 -1.0000 1213360 1594210311.60 151.5148 60.0004 32.0000 1.9573 1.9591 406.0146 406.4844 0.0726 -1.0000 -1.0000 1213422 1594210311.70 151.5148 60.0004 32.0000 1.9576 1.9595 406.0237 406.4933 0.0726 -1.0000 -1.0000 1213657 1594210311.80 151.5148 60.0004 32.0000 1.9579 1.9598 406.0240 406.4937 0.0726 -1.0000 -1.0000 1213719 1594210311.90 151.5148 60.0004 32.0000 1.9573 1.9591 406.1236 406.5931 0.0725 -1.0000 -1.0000 1213782 1594210312.00 151.5471 60.0004 32.0000 1.9575 1.9594 406.0428 406.5125 0.0725 -1.0000 -1.0000 1213844 1594210312.10 151.5471 60.0004 32.0000 1.9577 1.9596 406.0543 406.5238 0.0726 -1.0000 -1.0000 1213923 1594210312.20 151.5471 60.0004 32.0000 1.9573 1.9592 406.1212 406.5911 0.0726 -1.0000 -1.0000 1214141 1594210312.30 151.5471 60.0004 32.0000 1.9575 1.9594 406.0766 406.5466 0.0726 -1.0000 -1.0000 1214204 1594210312.40 151.5471 60.0004 32.0000 1.9580 1.9599 406.1147 406.5837 0.0724 -1.0000 -1.0000 1214282 1594210312.50 151.5183 60.0004 32.0000 1.9581 1.9600 406.0696 406.5378 0.0723 -1.0000 -1.0000 1214344 1594210312.60 151.5183 60.0004 32.0000 1.9574 1.9592 406.1082 406.5777 0.0725 -1.0000 -1.0000 1214423 1594210312.70 151.5183 60.0004 32.0000 1.9577 1.9596 406.0876 406.5566 0.0725 -1.0000 -1.0000 1214891 1594210312.80 151.5183 60.0004 32.0000 1.9579 1.9598 406.0596 406.5282 0.0724 -1.0000 -1.0000 1214953 1594210312.90 151.5183 60.0004 32.0000 1.9575 1.9594 406.0822 406.5521 0.0726 -1.0000 -1.0000 1215031 1594210313.00 151.5206 60.0004 32.0000 1.9573 1.9592 406.0723 406.5414 0.0724 -1.0000 -1.0000 1215094 1594210313.10 151.5266 60.0004 32.0000 1.9574 1.9592 406.1300 406.5991 0.0725 -1.0000 -1.0000 1215156 1594210313.20 151.5266 60.0004 32.0000 1.9582 1.9601 406.0752 406.5445 0.0725 -1.0000 -1.0000 1215438 1594210313.30 151.5266 60.0004 32.0000 1.9577 1.9596 406.0580 406.5272 0.0724 -1.0000 -1.0000 1215500 1594210313.40 151.5266 60.0004 32.0000 1.9579 1.9598 406.0965 406.5660 0.0726 -1.0000 -1.0000 1215563 1594210313.50 151.5266 60.0004 32.0000 1.9576 1.9595 406.0904 406.5605 0.0726 -1.0000 -1.0000 1215641 1594210313.60 151.5110 60.0004 32.0000 1.9574 1.9593 405.9939 406.4629 0.0725 -1.0000 -1.0000 1215703 1594210313.70 151.5110 60.0004 32.0000 1.9578 1.9597 406.1087 406.5783 0.0726 -1.0000 -1.0000 1215891 1594210313.80 151.5110 60.0004 32.0000 1.9579 1.9597 406.0741 406.5437 0.0725 -1.0000 -1.0000 1215953 1594210313.90 151.5110 60.0004 32.0000 1.9581 1.9600 406.0534 406.5221 0.0724 -1.0000 -1.0000 1216016 1594210314.00 151.5110 60.0004 32.0000 1.9570 1.9589 406.0674 406.5365 0.0724 -1.0000 -1.0000 1216078 1594210314.10 151.5061 60.0004 32.0000 1.9576 1.9594 406.0482 406.5165 0.0724 -1.0000 -1.0000 1216172 1594210314.20 151.5010 60.0004 32.0000 1.9579 1.9597 406.0345 406.5035 0.0725 -1.0000 -1.0000 1216391 1594210314.30 151.5010 60.0004 32.0000 1.9576 1.9594 406.0214 406.4921 0.0727 -1.0000 -1.0000 1216453 1594210314.40 151.5010 60.0004 32.0000 1.9578 1.9597 406.0689 406.5386 0.0725 -1.0000 -1.0000 1216531 1594210314.50 151.5010 60.0004 32.0000 1.9581 1.9600 406.0469 406.5159 0.0725 -1.0000 -1.0000 1216609 1594210314.60 151.5010 60.0004 32.0000 1.9573 1.9591 406.1451 406.6141 0.0725 -1.0000 -1.0000 1216687 1594210314.70 151.5010 60.0004 32.0000 1.9575 1.9593 406.0699 406.5405 0.0726 -1.0000 -1.0000 1216906 1594210314.80 151.5014 60.0008 32.0000 1.9579 1.9597 406.0631 406.5324 0.0725 -1.0000 -1.0000 1216968 1594210314.90 151.5014 60.0008 32.0000 1.9576 1.9594 406.0185 406.4871 0.0725 -1.0000 -1.0000 1217047 1594210315.00 151.5014 60.0008 32.0000 1.9578 1.9597 406.1104 406.5800 0.0725 -1.0000 -1.0000 1217109 1594210315.10 151.5014 60.0008 32.0000 1.9578 1.9596 406.0963 406.5656 0.0726 -1.0000 -1.0000 1217172 1594210315.20 151.5014 60.0008 32.0000 1.9583 1.9601 406.0902 406.5596 0.0725 -1.0000 -1.0000 1217406 1594210315.30 151.5219 60.0008 32.0000 1.9577 1.9595 406.0347 406.5041 0.0726 -1.0000 -1.0000 1217468 1594210315.40 151.5219 60.0008 32.0000 1.9580 1.9599 406.0529 406.5227 0.0726 -1.0000 -1.0000 1217546 1594210315.50 151.5219 60.0008 32.0000 1.9578 1.9596 406.0437 406.5134 0.0725 -1.0000 -1.0000 1217609 1594210315.60 151.5219 60.0008 32.0000 1.9580 1.9598 406.0280 406.4977 0.0724 -1.0000 -1.0000 1217671 1594210315.70 151.5219 60.0008 32.0000 1.9579 1.9597 406.0530 406.5227 0.0726 -1.0000 -1.0000 1217734 1594210315.80 151.5139 60.0008 32.0000 1.9579 1.9598 406.0912 406.5612 0.0725 -1.0000 -1.0000 1217953 1594210315.90 151.5139 60.0008 32.0000 1.9570 1.9589 406.0027 406.4715 0.0725 -1.0000 -1.0000 1218015 1594210316.00 151.5139 60.0008 32.0000 1.9574 1.9593 406.0724 406.5411 0.0724 -1.0000 -1.0000 1218078 1594210316.10 151.5139 60.0008 32.0000 1.9572 1.9590 406.0183 406.4886 0.0726 -1.0000 -1.0000 1218156 1594210316.20 151.5139 60.0008 32.0000 1.9577 1.9596 406.0777 406.5479 0.0727 -1.0000 -1.0000 1218218 1594210316.30 151.5111 60.0008 32.0000 1.9580 1.9599 406.0606 406.5299 0.0725 -1.0000 -1.0000 1218437 1594210316.40 151.4542 60.0008 32.0000 1.9581 1.9600 406.1428 406.6114 0.0724 -1.0000 -1.0000 1218515 1594210316.50 151.4542 60.0008 32.0000 1.9577 1.9596 406.0360 406.5054 0.0725 -1.0000 -1.0000 1218578 1594210316.60 151.4542 60.0008 32.0000 1.9572 1.9590 406.0747 406.5436 0.0724 -1.0000 -1.0000 1218640 1594210316.70 151.4542 60.0008 32.0000 1.9575 1.9594 406.0788 406.5481 0.0726 -1.0000 -1.0000 1218718 1594210316.80 151.4542 60.0008 32.0000 1.9580 1.9599 406.0354 406.5061 0.0727 -1.0000 -1.0000 1218781 1594210316.90 151.5293 60.0008 32.0000 1.9574 1.9593 406.0472 406.5170 0.0725 -1.0000 -1.0000 1218859 1594210317.00 151.5293 60.0008 32.0000 1.9578 1.9597 406.0691 406.5387 0.0726 -1.0000 -1.0000 1218906 1594210317.10 151.5293 60.0008 32.0000 1.9582 1.9601 406.0814 406.5513 0.0725 -1.0000 -1.0000 1218984 1594210317.20 151.5293 60.0008 32.0000 1.9578 1.9596 406.0669 406.5367 0.0727 -1.0000 -1.0000 1219046 1594210317.30 151.5293 60.0008 32.0000 1.9575 1.9594 406.0144 406.4855 0.0727 -1.0000 -1.0000 1219530 1594210317.40 151.5293 60.0008 32.0000 1.9580 1.9599 405.9618 406.4313 0.0726 -1.0000 -1.0000 1219593 1594210317.50 151.5000 60.0008 32.0000 1.9576 1.9595 406.0525 406.5218 0.0725 -1.0000 -1.0000 1219671 1594210317.60 151.5000 60.0008 32.0000 1.9577 1.9595 406.1090 406.5776 0.0724 -1.0000 -1.0000 1219734 1594210317.70 151.5000 60.0008 32.0000 1.9576 1.9595 406.1581 406.6282 0.0726 -1.0000 -1.0000 1219796 1594210317.80 151.5000 60.0008 32.0000 1.9575 1.9594 406.0497 406.5193 0.0726 -1.0000 -1.0000 1219874 1594210317.90 151.5000 60.0008 32.0000 1.9580 1.9599 406.0251 406.4939 0.0725 -1.0000 -1.0000 1219937 1594210318.00 151.5000 60.0008 32.0000 1.9575 1.9594 406.1741 406.6446 0.0726 -1.0000 -1.0000 1219999 1594210318.10 151.5105 60.0008 32.0000 1.9573 1.9592 406.0775 406.5473 0.0726 -1.0000 -1.0000 1220061 1594210318.20 151.5105 60.0008 32.0000 1.9569 1.9588 406.0851 406.5555 0.0727 -1.0000 -1.0000 1220124 1594210318.30 151.5105 60.0008 32.0000 1.9571 1.9589 406.1150 406.5851 0.0726 -1.0000 -1.0000 1220655 1594210318.40 151.5105 60.0008 32.0000 1.9579 1.9598 406.1019 406.5715 0.0726 -1.0000 -1.0000 1220733 1594210318.50 151.5105 60.0008 32.0000 1.9579 1.9597 406.1659 406.6348 0.0725 -1.0000 -1.0000 1220796 1594210318.60 151.5271 60.0008 32.0000 1.9581 1.9599 406.1421 406.6117 0.0725 -1.0000 -1.0000 1220858 1594210318.70 151.5274 60.0008 32.0000 1.9572 1.9590 406.0596 406.5290 0.0726 -1.0000 -1.0000 1220921 1594210318.80 151.5274 60.0008 32.0000 1.9573 1.9592 406.0659 406.5361 0.0727 -1.0000 -1.0000 1220983 1594210318.90 151.5274 60.0008 32.0000 1.9578 1.9597 406.0457 406.5159 0.0726 -1.0000 -1.0000 1221061 1594210319.00 151.5274 60.0008 32.0000 1.9576 1.9594 406.0857 406.5556 0.0726 -1.0000 -1.0000 1221124 1594210319.10 151.5264 60.0008 32.0000 1.9578 1.9597 405.9788 406.4480 0.0725 -1.0000 -1.0000 1221202 1594210319.20 151.5175 60.0008 32.0000 1.9576 1.9594 406.0687 406.5389 0.0726 -1.0000 -1.0000 1221280 1594210319.30 151.5175 60.0008 32.0000 1.9577 1.9596 406.0659 406.5355 0.0726 -1.0000 -1.0000 1221342 1594210319.40 151.5175 60.0008 32.0000 1.9577 1.9596 406.0665 406.5355 0.0724 -1.0000 -1.0000 1221405 1594210319.50 151.5175 60.0008 32.0000 1.9576 1.9595 406.0228 406.4920 0.0726 -1.0000 -1.0000 1221467 1594210319.60 151.5175 60.0008 32.0000 1.9584 1.9602 406.0470 406.5170 0.0726 -1.0000 -1.0000 1221530 1594210319.70 151.5143 60.0004 32.0000 1.9576 1.9594 406.1188 406.5887 0.0726 -1.0000 -1.0000 1221608 1594210319.80 151.5143 60.0004 32.0000 1.9580 1.9599 406.0959 406.5657 0.0726 -1.0000 -1.0000 1221686 1594210319.90 151.5143 60.0004 32.0000 1.9575 1.9594 406.0164 406.4862 0.0726 -1.0000 -1.0000 1221905 1594210320.00 151.5143 60.0004 32.0000 1.9578 1.9597 406.0657 406.5353 0.0725 -1.0000 -1.0000 1221967 1594210320.10 151.5143 60.0004 32.0000 1.9579 1.9598 406.1212 406.5909 0.0726 -1.0000 -1.0000 1222045 1594210320.20 151.5143 60.0004 32.0000 1.9578 1.9597 406.0537 406.5233 0.0725 -1.0000 -1.0000 1222108 1594210320.30 151.5143 60.0004 32.0000 1.9580 1.9598 406.0903 406.5602 0.0727 -1.0000 -1.0000 1222249 1594210320.40 151.5143 60.0004 32.0000 1.9577 1.9595 406.0806 406.5499 0.0725 -1.0000 -1.0000 1222405 1594210320.50 151.5143 60.0004 32.0000 1.9563 1.9582 406.0747 406.5441 0.0725 -1.0000 -1.0000 1222467 1594210320.60 151.5143 60.0004 32.0000 1.9575 1.9593 406.0757 406.5450 0.0725 -1.0000 -1.0000 1222545 1594210320.70 151.5143 60.0004 32.0000 1.9577 1.9596 406.0032 406.4724 0.0725 -1.0000 -1.0000 1222608 1594210320.80 151.5166 60.0004 32.0000 1.9569 1.9588 406.0716 406.5413 0.0726 -1.0000 -1.0000 1222670 1594210320.90 151.5487 60.0004 32.0000 1.9575 1.9593 406.0198 406.4895 0.0726 -1.0000 -1.0000 1222905 1594210321.00 151.5487 60.0004 32.0000 1.9573 1.9592 406.0255 406.4964 0.0728 -1.0000 -1.0000 1222967 1594210321.10 151.5487 60.0004 32.0000 1.9580 1.9599 406.1456 406.6159 0.0726 -1.0000 -1.0000 1223030 1594210321.20 151.5487 60.0004 32.0000 1.9584 1.9602 406.0587 406.5288 0.0726 -1.0000 -1.0000 1223092 1594210321.30 151.5487 60.0004 32.0000 1.9574 1.9592 406.0569 406.5262 0.0725 -1.0000 -1.0000 1223155 1594210321.40 151.5806 60.0004 32.0000 1.9582 1.9600 406.1841 406.6535 0.0725 -1.0000 -1.0000 1223217 1594210321.50 151.5806 60.0004 32.0000 1.9577 1.9595 406.1413 406.6105 0.0725 -1.0000 -1.0000 1223295 1594210321.60 151.5806 60.0004 32.0000 1.9582 1.9600 406.0769 406.5465 0.0726 -1.0000 -1.0000 1223358 1594210321.70 151.5806 60.0004 32.0000 1.9580 1.9598 406.1548 406.6244 0.0725 -1.0000 -1.0000 1223420 1594210321.80 151.5806 60.0004 32.0000 1.9572 1.9591 406.0729 406.5422 0.0726 -1.0000 -1.0000 1223498 1594210321.90 151.5806 60.0004 32.0000 1.9575 1.9593 406.1042 406.5743 0.0726 -1.0000 -1.0000 1223670 1594210322.00 151.5624 60.0004 32.0000 1.9579 1.9598 406.1152 406.5848 0.0725 -1.0000 -1.0000 1223733 1594210322.10 151.5257 60.0004 32.0000 1.9574 1.9593 406.1689 406.6389 0.0726 -1.0000 -1.0000 1223811 1594210322.20 151.5257 60.0004 32.0000 1.9574 1.9593 406.1975 406.6674 0.0725 -1.0000 -1.0000 1223873 1594210322.30 151.5257 60.0004 32.0000 1.9577 1.9595 406.0753 406.5450 0.0726 -1.0000 -1.0000 1223936 1594210322.40 151.5257 60.0004 32.0000 1.9576 1.9594 406.0691 406.5387 0.0725 -1.0000 -1.0000 1224217 1594210322.50 151.5257 60.0004 32.0000 1.9584 1.9602 406.0962 406.5654 0.0725 -1.0000 -1.0000 1224280 1594210322.60 151.5257 60.0004 32.0000 1.9577 1.9596 406.1085 406.5786 0.0726 -1.0000 -1.0000 1224357 1594210322.70 151.5257 60.0004 32.0000 1.9576 1.9594 406.1220 406.5919 0.0726 -1.0000 -1.0000 1224420 1594210322.80 151.5257 60.0004 32.0000 1.9568 1.9586 406.0685 406.5382 0.0725 -1.0000 -1.0000 1224483 1594210322.90 151.5257 60.0004 32.0000 1.9572 1.9591 406.0836 406.5528 0.0725 -1.0000 -1.0000 1224560 1594210323.00 151.5340 60.0004 32.0000 1.9578 1.9597 406.0549 406.5249 0.0726 -1.0000 -1.0000 1224623 1594210323.10 151.4569 60.0004 32.0000 1.9575 1.9593 406.0679 406.5374 0.0725 -1.0000 -1.0000 1224685 1594210323.20 151.4569 60.0004 32.0000 1.9574 1.9592 406.0884 406.5579 0.0725 -1.0000 -1.0000 1224748 1594210323.30 151.4569 60.0004 32.0000 1.9581 1.9599 406.0250 406.4947 0.0726 -1.0000 -1.0000 1224810 1594210323.40 151.4569 60.0004 32.0000 1.9585 1.9604 406.0403 406.5097 0.0725 -1.0000 -1.0000 1224873 1594210323.50 151.4569 60.0004 32.0000 1.9575 1.9593 406.1168 406.5861 0.0726 -1.0000 -1.0000 1225170 1594210323.60 151.5229 60.0004 32.0000 1.9577 1.9596 406.1213 406.5913 0.0726 -1.0000 -1.0000 1225232 1594210323.70 151.5229 60.0004 32.0000 1.9578 1.9597 406.1518 406.6213 0.0725 -1.0000 -1.0000 1225295 1594210323.80 151.5229 60.0004 32.0000 1.9569 1.9588 406.0232 406.4919 0.0724 -1.0000 -1.0000 1225357 1594210323.90 151.5203 60.0004 32.0000 1.9576 1.9595 406.0548 406.5254 0.0726 -1.0000 -1.0000 1225420 1594210324.00 151.5131 60.0004 32.0000 1.9574 1.9593 406.0129 406.4814 0.0724 -1.0000 -1.0000 1225857 1594210324.10 151.5131 60.0004 32.0000 1.9570 1.9589 406.0774 406.5464 0.0724 -1.0000 -1.0000 1225935 1594210324.20 151.5131 60.0004 32.0000 1.9575 1.9593 406.0612 406.5308 0.0726 -1.0000 -1.0000 1226013 1594210324.30 151.5131 60.0004 32.0000 1.9574 1.9593 406.0787 406.5481 0.0725 -1.0000 -1.0000 1226076 1594210324.40 151.5131 60.0004 32.0000 1.9566 1.9585 406.0034 406.4725 0.0726 -1.0000 -1.0000 1226154 1594210324.50 151.5075 60.0004 32.0000 1.9571 1.9590 406.0422 406.5124 0.0726 -1.0000 -1.0000 1226404 1594210324.60 151.5153 60.0004 32.0000 1.9578 1.9597 406.0876 406.5570 0.0725 -1.0000 -1.0000 1226466 1594210324.70 151.5153 60.0004 32.0000 1.9581 1.9600 406.0707 406.5400 0.0726 -1.0000 -1.0000 1226529 1594210324.80 151.4619 59.9996 32.0000 1.9573 1.9592 406.0317 406.5024 0.0727 -1.0000 -1.0000 1226591 1594210324.90 151.4619 59.9996 32.0000 1.9569 1.9587 406.0502 406.5193 0.0725 -1.0000 -1.0000 1226685 1594210325.00 151.4619 59.9996 32.0000 1.9574 1.9593 405.9923 406.4620 0.0726 -1.0000 -1.0000 1226919 1594210325.10 151.4619 59.9996 32.0000 1.9577 1.9596 406.0701 406.5397 0.0725 -1.0000 -1.0000 1226982 1594210325.20 151.4619 59.9996 32.0000 1.9573 1.9592 406.0738 406.5441 0.0726 -1.0000 -1.0000 1227060 1594210325.30 151.4662 59.9996 32.0000 1.9570 1.9589 406.0803 406.5500 0.0725 -1.0000 -1.0000 1227122 1594210325.40 151.5168 59.9996 32.0000 1.9580 1.9599 406.0391 406.5092 0.0726 -1.0000 -1.0000 1227185 1594210325.50 151.5168 59.9996 32.0000 1.9575 1.9594 406.0664 406.5365 0.0726 -1.0000 -1.0000 1227419 1594210325.60 151.5168 59.9996 32.0000 1.9571 1.9589 406.0624 406.5315 0.0725 -1.0000 -1.0000 1227482 1594210325.70 151.5168 59.9996 32.0000 1.9576 1.9595 406.0321 406.5017 0.0726 -1.0000 -1.0000 1227544 1594210325.80 151.5068 59.9996 32.0000 1.9576 1.9595 406.0341 406.5033 0.0725 -1.0000 -1.0000 1227623 1594210325.90 151.5020 59.9996 32.0000 1.9574 1.9593 406.0694 406.5385 0.0725 -1.0000 -1.0000 1227685 1594210326.00 151.5020 59.9996 32.0000 1.9576 1.9594 406.0540 406.5233 0.0725 -1.0000 -1.0000 1227747 1594210326.10 151.5020 59.9996 32.0000 1.9579 1.9597 405.9783 406.4496 0.0728 -1.0000 -1.0000 1227888 1594210326.20 151.5020 59.9996 32.0000 1.9575 1.9593 406.0832 406.5528 0.0726 -1.0000 -1.0000 1227950 1594210326.30 151.5020 59.9996 32.0000 1.9581 1.9599 406.1190 406.5894 0.0727 -1.0000 -1.0000 1228013 1594210326.40 151.5020 59.9996 32.0000 1.9576 1.9595 406.0746 406.5440 0.0725 -1.0000 -1.0000 1228075 1594210326.50 151.5042 59.9996 32.0000 1.9577 1.9596 406.0470 406.5166 0.0726 -1.0000 -1.0000 1228138 1594210326.60 151.5056 59.9996 32.0000 1.9574 1.9593 406.0583 406.5287 0.0727 -1.0000 -1.0000 1228435 1594210326.70 151.5056 59.9996 32.0000 1.9572 1.9591 406.0856 406.5548 0.0725 -1.0000 -1.0000 1228497 1594210326.80 151.5056 59.9996 32.0000 1.9577 1.9595 406.0825 406.5517 0.0725 -1.0000 -1.0000 1228559 1594210326.90 151.5056 59.9996 32.0000 1.9570 1.9589 406.0698 406.5395 0.0726 -1.0000 -1.0000 1228622 1594210327.00 151.5216 59.9996 32.0000 1.9567 1.9586 406.0669 406.5374 0.0727 -1.0000 -1.0000 1228685 1594210327.10 151.5216 59.9996 32.0000 1.9577 1.9596 406.1119 406.5826 0.0727 -1.0000 -1.0000 1229122 1594210327.20 151.5216 59.9996 32.0000 1.9579 1.9597 406.0551 406.5249 0.0726 -1.0000 -1.0000 1229184 1594210327.30 151.5216 59.9996 32.0000 1.9569 1.9587 406.1492 406.6204 0.0728 -1.0000 -1.0000 1229247 1594210327.40 151.5216 59.9996 32.0000 1.9573 1.9591 406.0291 406.4996 0.0727 -1.0000 -1.0000 1229309 1594210327.50 151.5216 59.9996 32.0000 1.9572 1.9590 406.0320 406.5019 0.0726 -1.0000 -1.0000 1229387 1594210327.60 151.5216 59.9996 32.0000 1.9575 1.9594 406.0583 406.5275 0.0725 -1.0000 -1.0000 1230153 1594210327.70 151.5166 59.9996 32.0000 1.9571 1.9590 406.0555 406.5250 0.0726 -1.0000 -1.0000 1230216 1594210327.80 151.4722 59.9996 32.0000 1.9572 1.9591 406.0258 406.4958 0.0726 -1.0000 -1.0000 1230278 1594210327.90 151.4722 59.9996 32.0000 1.9572 1.9591 406.0867 406.5573 0.0727 -1.0000 -1.0000 1230341 1594210328.00 151.4722 59.9996 32.0000 1.9572 1.9591 406.0390 406.5086 0.0725 -1.0000 -1.0000 1230403 1594210328.10 151.5053 59.9996 32.0000 1.9577 1.9596 406.1048 406.5740 0.0725 -1.0000 -1.0000 1230481 1594210328.20 151.5053 59.9996 32.0000 1.9575 1.9594 406.0781 406.5490 0.0728 -1.0000 -1.0000 1230543 1594210328.30 151.5053 59.9996 32.0000 1.9576 1.9595 406.1082 406.5787 0.0726 -1.0000 -1.0000 1230606 1594210328.40 151.5053 59.9996 32.0000 1.9581 1.9600 406.0779 406.5477 0.0726 -1.0000 -1.0000 1230684 1594210328.50 151.5053 59.9996 32.0000 1.9578 1.9597 406.0529 406.5221 0.0725 -1.0000 -1.0000 1230747 1594210328.60 151.5053 59.9996 32.0000 1.9579 1.9598 406.0094 406.4789 0.0726 -1.0000 -1.0000 1230809 1594210328.70 151.4765 59.9996 32.0000 1.9573 1.9592 406.0656 406.5352 0.0725 -1.0000 -1.0000 1230871 1594210328.80 151.4765 59.9996 32.0000 1.9576 1.9594 406.1020 406.5719 0.0726 -1.0000 -1.0000 1230934 1594210328.90 151.4765 59.9996 32.0000 1.9572 1.9590 406.0459 406.5161 0.0726 -1.0000 -1.0000 1231012 1594210329.00 151.4765 59.9996 32.0000 1.9580 1.9598 406.0629 406.5333 0.0727 -1.0000 -1.0000 1231075 1594210329.10 151.4765 59.9996 32.0000 1.9576 1.9594 406.0815 406.5521 0.0727 -1.0000 -1.0000 1231168 1594210329.20 151.4761 59.9996 32.0000 1.9572 1.9591 406.0193 406.4897 0.0726 -1.0000 -1.0000 1231231 1594210329.30 151.4698 59.9993 32.0000 1.9575 1.9593 405.9903 406.4595 0.0725 -1.0000 -1.0000 1231293 1594210329.40 151.4698 59.9993 32.0000 1.9580 1.9599 406.0491 406.5191 0.0726 -1.0000 -1.0000 1231356 1594210329.50 151.4698 59.9993 32.0000 1.9579 1.9598 406.0332 406.5029 0.0726 -1.0000 -1.0000 1231434 1594210329.60 151.4698 59.9993 32.0000 1.9575 1.9594 406.0187 406.4881 0.0725 -1.0000 -1.0000 1231496 1594210329.70 151.4698 59.9993 32.0000 1.9575 1.9594 406.0331 406.5019 0.0724 -1.0000 -1.0000 1231559 1594210329.80 151.4698 59.9993 32.0000 1.9571 1.9590 406.0420 406.5118 0.0726 -1.0000 -1.0000 1231637 1594210329.90 151.4698 59.9993 32.0000 1.9574 1.9593 406.0920 406.5626 0.0727 -1.0000 -1.0000 1231699 1594210330.00 151.4698 59.9993 32.0000 1.9582 1.9600 406.0327 406.5031 0.0727 -1.0000 -1.0000 1231762 1594210330.10 151.4698 59.9993 32.0000 1.9577 1.9596 406.0851 406.5561 0.0727 -1.0000 -1.0000 1231825 1594210330.20 151.4698 59.9993 32.0000 1.9578 1.9597 406.0437 406.5140 0.0727 -1.0000 -1.0000 1232168 1594210330.30 151.4698 59.9993 32.0000 1.9573 1.9592 406.0980 406.5678 0.0726 -1.0000 -1.0000 1232231 1594210330.40 151.4698 59.9993 32.0000 1.9575 1.9594 406.0420 406.5133 0.0728 -1.0000 -1.0000 1232293 1594210330.50 151.4698 59.9993 32.0000 1.9581 1.9600 406.0911 406.5614 0.0726 -1.0000 -1.0000 1232355 1594210330.60 151.4698 59.9993 32.0000 1.9575 1.9594 406.0742 406.5436 0.0725 -1.0000 -1.0000 1232434 1594210330.70 151.4698 59.9993 32.0000 1.9574 1.9592 406.0701 406.5398 0.0726 -1.0000 -1.0000 1232715 1594210330.80 151.4698 59.9993 32.0000 1.9581 1.9599 406.0863 406.5562 0.0726 -1.0000 -1.0000 1232777 1594210330.90 151.4698 59.9993 32.0000 1.9578 1.9597 406.0877 406.5579 0.0726 -1.0000 -1.0000 1232855 1594210331.00 151.4698 59.9993 32.0000 1.9571 1.9589 406.0704 406.5398 0.0726 -1.0000 -1.0000 1232918 1594210331.10 151.4682 59.9993 32.0000 1.9570 1.9589 405.9592 406.4290 0.0726 -1.0000 -1.0000 1232980 1594210331.20 151.4682 59.9993 32.0000 1.9573 1.9592 406.0793 406.5496 0.0727 -1.0000 -1.0000 1233183 1594210331.30 151.4682 59.9993 32.0000 1.9576 1.9595 405.9294 406.4002 0.0728 -1.0000 -1.0000 1233246 1594210331.40 151.4682 59.9993 32.0000 1.9571 1.9590 406.0380 406.5087 0.0727 -1.0000 -1.0000 1233308 1594210331.50 151.4682 59.9993 32.0000 1.9575 1.9594 406.0775 406.5475 0.0726 -1.0000 -1.0000 1233386 1594210331.60 151.4728 59.9993 32.0000 1.9570 1.9589 406.0424 406.5128 0.0727 -1.0000 -1.0000 1233449 1594210331.70 151.4753 59.9993 32.0000 1.9574 1.9592 406.0759 406.5459 0.0726 -1.0000 -1.0000 1233668 1594210331.80 151.4753 59.9993 32.0000 1.9573 1.9591 406.0932 406.5635 0.0727 -1.0000 -1.0000 1233746 1594210331.90 151.4753 59.9993 32.0000 1.9579 1.9598 406.0299 406.5006 0.0727 -1.0000 -1.0000 1233808 1594210332.00 151.4753 59.9993 32.0000 1.9574 1.9592 406.0758 406.5464 0.0727 -1.0000 -1.0000 1233871 1594210332.10 151.4753 59.9993 32.0000 1.9571 1.9590 406.1065 406.5771 0.0727 -1.0000 -1.0000 1233949 1594210332.20 151.4810 59.9993 32.0000 1.9575 1.9593 406.0899 406.5602 0.0726 -1.0000 -1.0000 1234652 1594210332.30 151.4810 59.9993 32.0000 1.9572 1.9590 406.0277 406.4967 0.0725 -1.0000 -1.0000 1234714 1594210332.40 151.4810 59.9993 32.0000 1.9574 1.9592 406.0216 406.4914 0.0726 -1.0000 -1.0000 1234792 1594210332.50 151.4810 59.9993 32.0000 1.9569 1.9588 406.1039 406.5743 0.0727 -1.0000 -1.0000 1234855 1594210332.60 151.4810 59.9993 32.0000 1.9569 1.9588 406.1208 406.5912 0.0727 -1.0000 -1.0000 1234917 1594210332.70 151.5153 59.9993 32.0000 1.9568 1.9587 406.0874 406.5582 0.0726 -1.0000 -1.0000 1234980 1594210332.80 151.5208 59.9993 32.0000 1.9572 1.9591 406.1009 406.5709 0.0726 -1.0000 -1.0000 1235042 1594210332.90 151.5208 59.9993 32.0000 1.9571 1.9590 405.9754 406.4464 0.0728 -1.0000 -1.0000 1235120 1594210333.00 151.5208 59.9993 32.0000 1.9566 1.9584 406.0833 406.5539 0.0727 -1.0000 -1.0000 1235183 1594210333.10 151.5208 59.9993 32.0000 1.9573 1.9592 406.0333 406.5017 0.0724 -1.0000 -1.0000 1235245 1594210333.20 151.5208 59.9993 32.0000 1.9574 1.9593 406.0470 406.5171 0.0726 -1.0000 -1.0000 1235386 1594210333.30 151.5208 59.9993 32.0000 1.9568 1.9587 406.0451 406.5154 0.0727 -1.0000 -1.0000 1235448 1594210333.40 151.5695 59.9993 32.0000 1.9574 1.9593 406.0950 406.5647 0.0725 -1.0000 -1.0000 1235511 1594210333.50 151.5695 59.9993 32.0000 1.9577 1.9596 406.1528 406.6221 0.0726 -1.0000 -1.0000 1235589 1594210333.60 151.5695 59.9993 32.0000 1.9578 1.9597 406.1507 406.6211 0.0726 -1.0000 -1.0000 1235652 1594210333.70 151.5695 59.9993 32.0000 1.9586 1.9604 406.1126 406.5822 0.0725 -1.0000 -1.0000 1235839 1594210333.80 151.5695 59.9993 32.0000 1.9576 1.9595 406.1252 406.5955 0.0726 -1.0000 -1.0000 1235902 1594210333.90 151.5910 59.9993 32.0000 1.9575 1.9593 406.1442 406.6139 0.0725 -1.0000 -1.0000 1235964 1594210334.00 151.5910 59.9993 32.0000 1.9577 1.9595 406.0387 406.5081 0.0726 -1.0000 -1.0000 1236027 1594210334.10 151.5910 59.9993 32.0000 1.9582 1.9600 406.1357 406.6055 0.0727 -1.0000 -1.0000 1236105 1594210334.20 151.5910 59.9993 32.0000 1.9579 1.9598 406.0979 406.5682 0.0725 -1.0000 -1.0000 1236167 1594210334.30 151.5910 59.9993 32.0000 1.9577 1.9595 406.0587 406.5281 0.0726 -1.0000 -1.0000 1236230 1594210334.40 151.5910 59.9993 32.0000 1.9580 1.9599 406.0779 406.5480 0.0726 -1.0000 -1.0000 1236308 1594210334.50 151.5373 59.9993 32.0000 1.9580 1.9599 406.0879 406.5574 0.0725 -1.0000 -1.0000 1236370 1594210334.60 151.5373 59.9993 32.0000 1.9579 1.9598 406.1308 406.6004 0.0726 -1.0000 -1.0000 1236448 1594210334.70 151.5373 59.9993 32.0000 1.9574 1.9593 406.0333 406.5021 0.0724 -1.0000 -1.0000 1236667 1594210334.80 151.5373 59.9993 32.0000 1.9576 1.9595 406.0285 406.4977 0.0725 -1.0000 -1.0000 1236729 1594210334.90 151.5373 59.9993 32.0000 1.9581 1.9599 406.0409 406.5098 0.0724 -1.0000 -1.0000 1236808 1594210335.00 151.5209 59.9994 32.0000 1.9576 1.9594 406.0976 406.5675 0.0726 -1.0000 -1.0000 1236870 1594210335.10 151.5209 59.9994 32.0000 1.9580 1.9599 406.1142 406.5838 0.0725 -1.0000 -1.0000 1236933 1594210335.20 151.5209 59.9994 32.0000 1.9576 1.9594 406.0969 406.5653 0.0724 -1.0000 -1.0000 1237183 1594210335.30 151.5209 59.9994 32.0000 1.9581 1.9600 406.1379 406.6080 0.0726 -1.0000 -1.0000 1237245 1594210335.40 151.5209 59.9994 32.0000 1.9569 1.9587 406.0322 406.5022 0.0727 -1.0000 -1.0000 1237307 1594210335.50 151.5209 59.9994 32.0000 1.9571 1.9589 405.9824 406.4529 0.0727 -1.0000 -1.0000 1237370 1594210335.60 151.4905 59.9994 32.0000 1.9574 1.9593 406.0600 406.5295 0.0726 -1.0000 -1.0000 1237448 1594210335.70 151.4905 59.9994 32.0000 1.9569 1.9587 406.1373 406.6078 0.0726 -1.0000 -1.0000 1237511 1594210335.80 151.4905 59.9994 32.0000 1.9571 1.9589 406.0924 406.5625 0.0726 -1.0000 -1.0000 1237683 1594210335.90 151.4905 59.9994 32.0000 1.9570 1.9588 406.0401 406.5098 0.0726 -1.0000 -1.0000 1237745 1594210336.00 151.4905 59.9994 32.0000 1.9566 1.9584 406.1310 406.6017 0.0727 -1.0000 -1.0000 1237808 1594210336.10 151.4944 59.9994 32.0000 1.9576 1.9595 406.0875 406.5570 0.0725 -1.0000 -1.0000 1237886 1594210336.20 151.5132 59.9994 32.0000 1.9574 1.9592 406.0378 406.5083 0.0727 -1.0000 -1.0000 1237948 1594210336.30 151.5132 59.9994 32.0000 1.9574 1.9592 406.0552 406.5253 0.0726 -1.0000 -1.0000 1238120 1594210336.40 151.5132 59.9994 32.0000 1.9576 1.9594 406.0512 406.5218 0.0728 -1.0000 -1.0000 1238198 1594210336.50 151.5132 59.9994 32.0000 1.9577 1.9596 406.0914 406.5625 0.0728 -1.0000 -1.0000 1238260 1594210336.60 151.5132 59.9994 32.0000 1.9579 1.9598 406.0304 406.5010 0.0727 -1.0000 -1.0000 1238338 1594210336.70 151.4930 59.9994 32.0000 1.9575 1.9594 406.0065 406.4774 0.0728 -1.0000 -1.0000 1238401 1594210336.80 151.4930 59.9994 32.0000 1.9573 1.9592 406.0660 406.5368 0.0727 -1.0000 -1.0000 1238682 1594210336.90 151.4930 59.9994 32.0000 1.9568 1.9586 406.0768 406.5473 0.0726 -1.0000 -1.0000 1238745 1594210337.00 151.4930 59.9994 32.0000 1.9575 1.9593 406.1031 406.5740 0.0729 -1.0000 -1.0000 1238807 1594210337.10 151.4930 59.9994 32.0000 1.9572 1.9591 406.1587 406.6289 0.0726 -1.0000 -1.0000 1238870 1594210337.20 151.4930 59.9994 32.0000 1.9569 1.9588 406.0877 406.5578 0.0726 -1.0000 -1.0000 1238948 1594210337.30 151.4946 59.9994 32.0000 1.9570 1.9588 406.0582 406.5268 0.0724 -1.0000 -1.0000 1239229 1594210337.40 151.4946 59.9994 32.0000 1.9565 1.9584 406.1175 406.5880 0.0726 -1.0000 -1.0000 1239291 1594210337.50 151.4946 59.9994 32.0000 1.9571 1.9589 406.0346 406.5047 0.0726 -1.0000 -1.0000 1239369 1594210337.60 151.4946 59.9994 32.0000 1.9582 1.9600 406.1079 406.5782 0.0726 -1.0000 -1.0000 1239448 1594210337.70 151.4946 59.9994 32.0000 1.9569 1.9588 406.0861 406.5557 0.0725 -1.0000 -1.0000 1239510 1594210337.80 151.4946 59.9994 32.0000 1.9571 1.9589 406.1020 406.5723 0.0727 -1.0000 -1.0000 1239901 1594210337.90 151.4718 59.9994 32.0000 1.9571 1.9590 406.0929 406.5621 0.0724 -1.0000 -1.0000 1239963 1594210338.00 151.4718 59.9994 32.0000 1.9575 1.9593 406.0809 406.5514 0.0727 -1.0000 -1.0000 1240026 1594210338.10 151.4718 59.9994 32.0000 1.9576 1.9595 406.0623 406.5324 0.0726 -1.0000 -1.0000 1240104 1594210338.20 151.4718 59.9994 32.0000 1.9577 1.9595 406.0143 406.4847 0.0728 -1.0000 -1.0000 1240166 1594210338.30 151.4718 59.9994 32.0000 1.9579 1.9598 406.1338 406.6038 0.0726 -1.0000 -1.0000 1240401 1594210338.40 151.5190 59.9994 32.0000 1.9572 1.9590 406.0187 406.4885 0.0726 -1.0000 -1.0000 1240479 1594210338.50 151.5211 59.9994 32.0000 1.9573 1.9592 406.0289 406.4985 0.0726 -1.0000 -1.0000 1240541 1594210338.60 151.5211 59.9994 32.0000 1.9574 1.9593 406.1393 406.6090 0.0726 -1.0000 -1.0000 1240604 1594210338.70 151.5211 59.9994 32.0000 1.9579 1.9598 406.1089 406.5789 0.0727 -1.0000 -1.0000 1240666 1594210338.80 151.5211 59.9994 32.0000 1.9573 1.9592 406.0733 406.5435 0.0726 -1.0000 -1.0000 1240729 1594210338.90 151.5230 59.9994 32.0000 1.9576 1.9595 406.0471 406.5175 0.0727 -1.0000 -1.0000 1240807 1594210339.00 151.5313 59.9994 32.0000 1.9572 1.9590 406.1022 406.5727 0.0727 -1.0000 -1.0000 1240869 1594210339.10 151.5313 59.9994 32.0000 1.9577 1.9596 406.0982 406.5689 0.0728 -1.0000 -1.0000 1240932 1594210339.20 151.5313 59.9994 32.0000 1.9576 1.9595 406.0301 406.5010 0.0727 -1.0000 -1.0000 1241010 1594210339.30 151.5313 59.9994 32.0000 1.9581 1.9600 405.9729 406.4437 0.0727 -1.0000 -1.0000 1241072 1594210339.40 151.5313 59.9994 32.0000 1.9565 1.9584 405.9711 406.4413 0.0726 -1.0000 -1.0000 1241478 1594210339.50 151.5707 59.9994 32.0000 1.9577 1.9595 406.0171 406.4873 0.0727 -1.0000 -1.0000 1241556 1594210339.60 151.5707 59.9994 32.0000 1.9577 1.9595 406.0087 406.4783 0.0726 -1.0000 -1.0000 1241619 1594210339.70 151.5707 59.9994 32.0000 1.9580 1.9599 406.0700 406.5402 0.0726 -1.0000 -1.0000 1241682 1594210339.80 151.5707 59.9994 32.0000 1.9578 1.9597 406.0775 406.5478 0.0727 -1.0000 -1.0000 1241744 1594210339.90 151.5707 59.9994 32.0000 1.9573 1.9591 406.0247 406.4956 0.0727 -1.0000 -1.0000 1241806 1594210340.00 151.5707 59.9994 32.0000 1.9582 1.9601 406.0678 406.5373 0.0725 -1.0000 -1.0000 1241869 1594210340.10 151.4623 59.9991 32.0000 1.9581 1.9599 406.0406 406.5112 0.0727 -1.0000 -1.0000 1241947 1594210340.20 151.4623 59.9991 32.0000 1.9579 1.9598 406.0995 406.5697 0.0726 -1.0000 -1.0000 1242010 1594210340.30 151.4623 59.9991 32.0000 1.9581 1.9600 406.0012 406.4712 0.0726 -1.0000 -1.0000 1242072 1594210340.40 151.4623 59.9991 32.0000 1.9574 1.9593 406.0199 406.4896 0.0726 -1.0000 -1.0000 1242150 1594210340.50 151.4623 59.9991 32.0000 1.9570 1.9588 406.0533 406.5231 0.0727 -1.0000 -1.0000 1242213 1594210340.60 151.4623 59.9991 32.0000 1.9576 1.9594 406.0889 406.5586 0.0726 -1.0000 -1.0000 1242291 1594210340.70 151.4793 59.9991 32.0000 1.9571 1.9589 406.0558 406.5254 0.0725 -1.0000 -1.0000 1242353 1594210340.80 151.4806 59.9991 32.0000 1.9580 1.9598 406.1234 406.5931 0.0726 -1.0000 -1.0000 1242416 1594210340.90 151.4806 59.9991 32.0000 1.9581 1.9599 406.0518 406.5226 0.0727 -1.0000 -1.0000 1242697 1594210341.00 151.4806 59.9991 32.0000 1.9574 1.9592 406.0061 406.4766 0.0727 -1.0000 -1.0000 1242759 1594210341.10 151.4806 59.9991 32.0000 1.9572 1.9591 405.9746 406.4447 0.0727 -1.0000 -1.0000 1242822 1594210341.20 151.4806 59.9991 32.0000 1.9576 1.9594 405.9804 406.4507 0.0726 -1.0000 -1.0000 1242900 1594210341.30 151.4805 59.9991 32.0000 1.9575 1.9594 405.9929 406.4625 0.0726 -1.0000 -1.0000 1242978 1594210341.40 151.4790 59.9991 32.0000 1.9579 1.9598 406.0384 406.5101 0.0729 -1.0000 -1.0000 1243197 1594210341.50 151.4790 59.9991 32.0000 1.9577 1.9595 406.1124 406.5830 0.0727 -1.0000 -1.0000 1243275 1594210341.60 151.4790 59.9991 32.0000 1.9577 1.9596 405.9846 406.4550 0.0727 -1.0000 -1.0000 1243337 1594210341.70 151.4790 59.9991 32.0000 1.9576 1.9595 406.0956 406.5656 0.0726 -1.0000 -1.0000 1243400 1594210341.80 151.4790 59.9991 32.0000 1.9577 1.9596 406.0413 406.5113 0.0726 -1.0000 -1.0000 1243462 1594210341.90 151.5170 59.9991 32.0000 1.9590 1.9609 406.1083 406.5789 0.0727 -1.0000 -1.0000 1243900 1594210342.00 151.5170 59.9991 32.0000 1.9583 1.9601 406.1345 406.6060 0.0728 -1.0000 -1.0000 1243962 1594210342.10 151.5170 59.9991 32.0000 1.9588 1.9607 406.0712 406.5410 0.0726 -1.0000 -1.0000 1244025 1594210342.20 151.5170 59.9991 32.0000 1.9580 1.9599 406.0738 406.5437 0.0726 -1.0000 -1.0000 1244087 1594210342.30 151.5170 59.9991 32.0000 1.9583 1.9602 406.0831 406.5533 0.0726 -1.0000 -1.0000 1244150 1594210342.40 151.5174 59.9991 32.0000 1.9581 1.9600 406.0711 406.5409 0.0725 -1.0000 -1.0000 1244228 1594210342.50 151.5303 59.9991 32.0000 1.9577 1.9595 406.1363 406.6059 0.0726 -1.0000 -1.0000 1244415 1594210342.60 151.5303 59.9991 32.0000 1.9573 1.9591 406.2092 406.6799 0.0727 -1.0000 -1.0000 1244478 1594210342.70 151.5303 59.9991 32.0000 1.9584 1.9602 406.0047 406.4746 0.0727 -1.0000 -1.0000 1244540 1594210342.80 151.5303 59.9991 32.0000 1.9584 1.9603 406.0519 406.5228 0.0727 -1.0000 -1.0000 1244603 1594210342.90 151.5303 59.9991 32.0000 1.9575 1.9594 406.0226 406.4925 0.0726 -1.0000 -1.0000 1244681 1594210343.00 151.5479 59.9991 32.0000 1.9573 1.9592 406.0942 406.5640 0.0726 -1.0000 -1.0000 1244915 1594210343.10 151.5479 59.9991 32.0000 1.9581 1.9599 406.0471 406.5170 0.0726 -1.0000 -1.0000 1244978 1594210343.20 151.5479 59.9991 32.0000 1.9580 1.9599 406.0486 406.5176 0.0725 -1.0000 -1.0000 1245040 1594210343.30 151.5479 59.9991 32.0000 1.9579 1.9598 406.0295 406.4996 0.0726 -1.0000 -1.0000 1245103 1594210343.40 151.5479 59.9991 32.0000 1.9588 1.9606 406.1369 406.6070 0.0726 -1.0000 -1.0000 1245165 1594210343.50 151.5326 59.9991 32.0000 1.9585 1.9603 406.0462 406.5170 0.0727 -1.0000 -1.0000 1245415 1594210343.60 151.5161 59.9991 32.0000 1.9572 1.9591 406.0911 406.5617 0.0727 -1.0000 -1.0000 1245477 1594210343.70 151.5161 59.9991 32.0000 1.9576 1.9595 406.0935 406.5631 0.0725 -1.0000 -1.0000 1245540 1594210343.80 151.5161 59.9991 32.0000 1.9579 1.9598 406.0770 406.5468 0.0726 -1.0000 -1.0000 1245603 1594210343.90 151.5161 59.9991 32.0000 1.9580 1.9598 405.9967 406.4676 0.0727 -1.0000 -1.0000 1245665 1594210344.00 151.5161 59.9991 32.0000 1.9570 1.9588 406.0752 406.5453 0.0726 -1.0000 -1.0000 1245899 1594210344.10 151.5203 59.9991 32.0000 1.9575 1.9594 406.0538 406.5243 0.0727 -1.0000 -1.0000 1245962 1594210344.20 151.5203 59.9991 32.0000 1.9579 1.9598 406.0606 406.5307 0.0726 -1.0000 -1.0000 1246024 1594210344.30 151.5203 59.9991 32.0000 1.9584 1.9603 406.0640 406.5342 0.0727 -1.0000 -1.0000 1246087 1594210344.40 151.5203 59.9991 32.0000 1.9576 1.9595 406.0931 406.5645 0.0728 -1.0000 -1.0000 1246165 1594210344.50 151.5203 59.9991 32.0000 1.9578 1.9596 406.0755 406.5458 0.0727 -1.0000 -1.0000 1246384 1594210344.60 151.5203 59.9991 32.0000 1.9574 1.9592 406.0788 406.5489 0.0725 -1.0000 -1.0000 1246462 1594210344.70 151.4911 59.9991 32.0000 1.9578 1.9597 406.0885 406.5581 0.0726 -1.0000 -1.0000 1246524 1594210344.80 151.4911 59.9991 32.0000 1.9577 1.9596 406.0528 406.5212 0.0724 -1.0000 -1.0000 1246586 1594210344.90 151.4911 59.9991 32.0000 1.9572 1.9591 406.0566 406.5262 0.0726 -1.0000 -1.0000 1246665 1594210345.00 151.4911 59.9991 32.0000 1.9571 1.9589 406.0724 406.5428 0.0727 -1.0000 -1.0000 1247149 1594210345.10 151.4911 59.9991 32.0000 1.9573 1.9592 406.0753 406.5458 0.0727 -1.0000 -1.0000 1247211 1594210345.20 151.4913 59.9991 32.0000 1.9576 1.9595 406.1245 406.5941 0.0726 -1.0000 -1.0000 1247289 1594210345.30 151.4913 59.9991 32.0000 1.9573 1.9592 406.0436 406.5136 0.0726 -1.0000 -1.0000 1247352 1594210345.40 151.4913 59.9991 32.0000 1.9581 1.9599 406.0238 406.4938 0.0726 -1.0000 -1.0000 1247414 1594210345.50 151.4913 59.9991 32.0000 1.9582 1.9600 406.0962 406.5668 0.0727 -1.0000 -1.0000 1247493 1594210345.60 151.4913 59.9991 32.0000 1.9573 1.9591 406.0280 406.4985 0.0727 -1.0000 -1.0000 1247664 1594210345.70 151.4877 59.9991 32.0000 1.9575 1.9594 405.9973 406.4671 0.0726 -1.0000 -1.0000 1247727 1594210345.80 151.4820 59.9991 32.0000 1.9566 1.9584 406.1189 406.5887 0.0726 -1.0000 -1.0000 1247805 1594210345.90 151.4820 59.9991 32.0000 1.9576 1.9595 406.1448 406.6154 0.0727 -1.0000 -1.0000 1247867 1594210346.00 151.4820 59.9991 32.0000 1.9572 1.9591 406.1012 406.5715 0.0726 -1.0000 -1.0000 1247946 1594210346.10 151.4820 59.9991 32.0000 1.9577 1.9596 406.0412 406.5116 0.0727 -1.0000 -1.0000 1248133 1594210346.20 151.4820 59.9991 32.0000 1.9579 1.9597 406.0400 406.5105 0.0727 -1.0000 -1.0000 1248196 1594210346.30 151.4903 59.9991 32.0000 1.9578 1.9597 406.0357 406.5055 0.0726 -1.0000 -1.0000 1248258 1594210346.40 151.4903 59.9991 32.0000 1.9579 1.9598 406.0293 406.4995 0.0726 -1.0000 -1.0000 1248321 1594210346.50 151.4903 59.9991 32.0000 1.9571 1.9589 406.0363 406.5063 0.0727 -1.0000 -1.0000 1248383 1594210346.60 151.4903 59.9991 32.0000 1.9568 1.9587 406.0004 406.4710 0.0727 -1.0000 -1.0000 1248461 1594210346.70 151.4903 59.9991 32.0000 1.9570 1.9589 406.0505 406.5216 0.0728 -1.0000 -1.0000 1248524 1594210346.80 151.5118 59.9991 32.0000 1.9571 1.9589 405.9916 406.4624 0.0727 -1.0000 -1.0000 1248586 1594210346.90 151.5138 59.9991 32.0000 1.9574 1.9592 406.0205 406.4915 0.0728 -1.0000 -1.0000 1248664 1594210347.00 151.5138 59.9991 32.0000 1.9574 1.9592 406.0008 406.4717 0.0728 -1.0000 -1.0000 1248727 1594210347.10 151.5138 59.9991 32.0000 1.9574 1.9593 406.0890 406.5595 0.0726 -1.0000 -1.0000 1248789 1594210347.20 151.5138 59.9991 32.0000 1.9575 1.9594 406.0581 406.5276 0.0726 -1.0000 -1.0000 1248867 1594210347.30 151.5073 59.9991 32.0000 1.9574 1.9592 406.0626 406.5327 0.0727 -1.0000 -1.0000 1248930 1594210347.40 151.4685 59.9991 32.0000 1.9569 1.9588 406.0528 406.5237 0.0727 -1.0000 -1.0000 1248992 1594210347.50 151.4685 59.9991 32.0000 1.9573 1.9591 405.9854 406.4549 0.0725 -1.0000 -1.0000 1249055 1594210347.60 151.4685 59.9991 32.0000 1.9578 1.9596 405.9706 406.4407 0.0726 -1.0000 -1.0000 1249180 1594210347.70 151.4685 59.9991 32.0000 1.9573 1.9592 406.0325 406.5029 0.0727 -1.0000 -1.0000 1249242 1594210347.80 151.4685 59.9991 32.0000 1.9570 1.9589 406.0776 406.5474 0.0725 -1.0000 -1.0000 1249320 1594210347.90 151.5006 59.9991 32.0000 1.9578 1.9596 405.9423 406.4131 0.0728 -1.0000 -1.0000 1249383 1594210348.00 151.5006 59.9991 32.0000 1.9575 1.9594 406.0360 406.5069 0.0728 -1.0000 -1.0000 1249445 1594210348.10 151.5006 59.9991 32.0000 1.9570 1.9589 406.0352 406.5061 0.0727 -1.0000 -1.0000 1249945 1594210348.20 151.5006 59.9991 32.0000 1.9570 1.9589 406.0735 406.5429 0.0725 -1.0000 -1.0000 1250008 1594210348.30 151.5006 59.9991 32.0000 1.9569 1.9588 406.0624 406.5329 0.0727 -1.0000 -1.0000 1250070 1594210348.40 151.5220 59.9991 32.0000 1.9570 1.9589 406.0234 406.4938 0.0727 -1.0000 -1.0000 1250148 1594210348.50 151.5268 59.9991 32.0000 1.9575 1.9594 406.0378 406.5077 0.0726 -1.0000 -1.0000 1250211 1594210348.60 151.5268 59.9991 32.0000 1.9586 1.9604 406.0963 406.5666 0.0726 -1.0000 -1.0000 1250914 1594210348.70 151.5268 59.9991 32.0000 1.9581 1.9600 406.0664 406.5374 0.0728 -1.0000 -1.0000 1250976 1594210348.80 151.5268 59.9991 32.0000 1.9575 1.9594 405.9395 406.4105 0.0728 -1.0000 -1.0000 1251039 1594210348.90 151.5268 59.9991 32.0000 1.9566 1.9585 406.0237 406.4938 0.0726 -1.0000 -1.0000 1251101 1594210349.00 151.4990 59.9991 32.0000 1.9571 1.9590 406.0314 406.5019 0.0727 -1.0000 -1.0000 1251164 1594210349.10 151.4990 59.9991 32.0000 1.9572 1.9590 406.1180 406.5879 0.0726 -1.0000 -1.0000 1251226 1594210349.20 151.4990 59.9991 32.0000 1.9576 1.9595 406.0959 406.5663 0.0727 -1.0000 -1.0000 1251304 1594210349.30 151.4990 59.9991 32.0000 1.9572 1.9590 406.1037 406.5734 0.0725 -1.0000 -1.0000 1251367 1594210349.40 151.4990 59.9991 32.0000 1.9577 1.9596 406.0428 406.5130 0.0727 -1.0000 -1.0000 1251429 1594210349.50 151.5755 59.9991 32.0000 1.9586 1.9604 406.0260 406.4961 0.0726 -1.0000 -1.0000 1251507 1594210349.60 151.5788 59.9991 32.0000 1.9581 1.9599 406.0709 406.5411 0.0726 -1.0000 -1.0000 1251570 1594210349.70 151.5788 59.9991 32.0000 1.9581 1.9599 406.2446 406.7150 0.0726 -1.0000 -1.0000 1251632 1594210349.80 151.5788 59.9991 32.0000 1.9574 1.9593 406.0742 406.5437 0.0726 -1.0000 -1.0000 1251711 1594210349.90 151.5788 59.9991 32.0000 1.9576 1.9595 406.0462 406.5164 0.0726 -1.0000 -1.0000 1251773 1594210350.00 151.5505 59.9991 32.0000 1.9580 1.9598 406.0241 406.4939 0.0726 -1.0000 -1.0000 1251836 1594210350.10 151.4750 59.9988 32.0000 1.9576 1.9594 406.0267 406.4966 0.0726 -1.0000 -1.0000 1251898 1594210350.20 151.4750 59.9988 32.0000 1.9577 1.9596 406.0704 406.5410 0.0727 -1.0000 -1.0000 1251960 1594210350.30 151.4750 59.9988 32.0000 1.9573 1.9592 406.0776 406.5477 0.0726 -1.0000 -1.0000 1252023 1594210350.40 151.4750 59.9988 32.0000 1.9571 1.9590 406.0465 406.5166 0.0726 -1.0000 -1.0000 1252101 1594210350.50 151.4750 59.9988 32.0000 1.9576 1.9595 406.0503 406.5207 0.0727 -1.0000 -1.0000 1252163 1594210350.60 151.4750 59.9988 32.0000 1.9574 1.9593 406.0873 406.5565 0.0725 -1.0000 -1.0000 1252242 1594210350.70 151.5088 59.9988 32.0000 1.9576 1.9595 406.0146 406.4844 0.0727 -1.0000 -1.0000 1253226 1594210350.80 151.5088 59.9988 32.0000 1.9578 1.9597 406.0430 406.5129 0.0726 -1.0000 -1.0000 1253288 1594210350.90 151.5088 59.9988 32.0000 1.9580 1.9599 406.0828 406.5532 0.0727 -1.0000 -1.0000 1253366 1594210351.00 151.5088 59.9988 32.0000 1.9565 1.9584 406.0211 406.4914 0.0727 -1.0000 -1.0000 1253429 1594210351.10 151.5088 59.9988 32.0000 1.9574 1.9593 406.0761 406.5465 0.0727 -1.0000 -1.0000 1253491 1594210351.20 151.4895 59.9988 32.0000 1.9576 1.9595 406.0156 406.4856 0.0726 -1.0000 -1.0000 1253554 1594210351.30 151.4895 59.9988 32.0000 1.9573 1.9591 406.0530 406.5230 0.0726 -1.0000 -1.0000 1253616 1594210351.40 151.4895 59.9988 32.0000 1.9578 1.9597 406.0091 406.4799 0.0728 -1.0000 -1.0000 1253679 1594210351.50 151.4895 59.9988 32.0000 1.9571 1.9590 406.0463 406.5169 0.0726 -1.0000 -1.0000 1253757 1594210351.60 151.4895 59.9988 32.0000 1.9577 1.9595 406.1044 406.5737 0.0726 -1.0000 -1.0000 1253819 1594210351.70 151.4895 59.9988 32.0000 1.9575 1.9594 405.9696 406.4403 0.0727 -1.0000 -1.0000 1253882 1594210351.80 151.4581 59.9988 32.0000 1.9574 1.9592 405.9617 406.4314 0.0726 -1.0000 -1.0000 1253960 1594210351.90 151.4581 59.9988 32.0000 1.9568 1.9587 406.0301 406.4996 0.0726 -1.0000 -1.0000 1254023 1594210352.00 151.4581 59.9988 32.0000 1.9570 1.9588 406.0200 406.4908 0.0728 -1.0000 -1.0000 1254085 1594210352.10 151.4581 59.9988 32.0000 1.9573 1.9591 406.0951 406.5655 0.0726 -1.0000 -1.0000 1254147 1594210352.20 151.4581 59.9988 32.0000 1.9572 1.9591 406.0330 406.5032 0.0727 -1.0000 -1.0000 1254210 1594210352.30 151.4927 59.9988 32.0000 1.9577 1.9596 406.0411 406.5121 0.0728 -1.0000 -1.0000 1254272 1594210352.40 151.5073 59.9988 32.0000 1.9573 1.9592 406.0598 406.5308 0.0727 -1.0000 -1.0000 1254350 1594210352.50 151.5073 59.9988 32.0000 1.9566 1.9585 406.0051 406.4753 0.0727 -1.0000 -1.0000 1254413 1594210352.60 151.5073 59.9988 32.0000 1.9570 1.9588 406.0165 406.4870 0.0727 -1.0000 -1.0000 1254476 1594210352.70 151.5073 59.9988 32.0000 1.9579 1.9598 406.0451 406.5157 0.0727 -1.0000 -1.0000 1254960 1594210352.80 151.5073 59.9988 32.0000 1.9568 1.9586 406.0362 406.5066 0.0727 -1.0000 -1.0000 1255022 1594210352.90 151.5073 59.9988 32.0000 1.9561 1.9580 406.0020 406.4726 0.0727 -1.0000 -1.0000 1255116 1594210353.00 151.5137 59.9988 32.0000 1.9572 1.9591 405.9942 406.4647 0.0727 -1.0000 -1.0000 1255178 1594210353.10 151.5137 59.9988 32.0000 1.9577 1.9595 406.0181 406.4889 0.0728 -1.0000 -1.0000 1255241 1594210353.20 151.5137 59.9988 32.0000 1.9580 1.9599 406.0689 406.5395 0.0726 -1.0000 -1.0000 1255303 1594210353.30 151.5137 59.9988 32.0000 1.9576 1.9595 405.9800 406.4505 0.0728 -1.0000 -1.0000 1255366 1594210353.40 151.5137 59.9988 32.0000 1.9577 1.9596 406.1289 406.6005 0.0728 -1.0000 -1.0000 1255428 1594210353.50 151.5328 59.9988 32.0000 1.9578 1.9597 406.0384 406.5097 0.0728 -1.0000 -1.0000 1255506 1594210353.60 151.5611 59.9988 32.0000 1.9568 1.9587 406.0467 406.5179 0.0728 -1.0000 -1.0000 1255569 1594210353.70 151.5611 59.9988 32.0000 1.9576 1.9595 406.0467 406.5177 0.0728 -1.0000 -1.0000 1255632 1594210353.80 151.5611 59.9988 32.0000 1.9579 1.9597 406.1365 406.6078 0.0727 -1.0000 -1.0000 1255710 1594210353.90 151.5611 59.9988 32.0000 1.9576 1.9595 406.1216 406.5919 0.0726 -1.0000 -1.0000 1255772 1594210354.00 151.5611 59.9988 32.0000 1.9568 1.9587 406.0644 406.5352 0.0728 -1.0000 -1.0000 1255835 1594210354.10 151.4459 59.9988 32.0000 1.9565 1.9584 405.9711 406.4408 0.0726 -1.0000 -1.0000 1255913 1594210354.20 151.4459 59.9988 32.0000 1.9572 1.9590 406.0670 406.5370 0.0727 -1.0000 -1.0000 1255975 1594210354.30 151.4459 59.9988 32.0000 1.9568 1.9587 406.0668 406.5373 0.0727 -1.0000 -1.0000 1256256 1594210354.40 151.4459 59.9988 32.0000 1.9573 1.9591 406.0210 406.4929 0.0729 -1.0000 -1.0000 1256334 1594210354.50 151.4459 59.9988 32.0000 1.9571 1.9590 405.9667 406.4369 0.0727 -1.0000 -1.0000 1256397 1594210354.60 151.4459 59.9988 32.0000 1.9570 1.9589 405.9575 406.4282 0.0728 -1.0000 -1.0000 1256459 1594210354.70 151.4459 59.9988 32.0000 1.9573 1.9591 405.9694 406.4388 0.0725 -1.0000 -1.0000 1256522 1594210354.80 151.4937 59.9983 32.0000 1.9577 1.9596 406.0583 406.5292 0.0727 -1.0000 -1.0000 1257459 1594210354.90 151.4937 59.9983 32.0000 1.9577 1.9596 406.0618 406.5318 0.0726 -1.0000 -1.0000 1257537 1594210355.00 151.4937 59.9983 32.0000 1.9583 1.9602 406.0593 406.5297 0.0727 -1.0000 -1.0000 1257600 1594210355.10 151.4937 59.9983 32.0000 1.9575 1.9594 406.0305 406.5007 0.0727 -1.0000 -1.0000 1257662 1594210355.20 151.4937 59.9983 32.0000 1.9573 1.9592 406.0555 406.5260 0.0727 -1.0000 -1.0000 1257740 1594210355.30 151.5930 59.9983 32.0000 1.9571 1.9590 406.0335 406.5045 0.0728 -1.0000 -1.0000 1257803 1594210355.40 151.5930 59.9983 32.0000 1.9574 1.9593 405.9728 406.4445 0.0728 -1.0000 -1.0000 1257865 1594210355.50 151.5930 59.9983 32.0000 1.9567 1.9586 406.0263 406.4968 0.0727 -1.0000 -1.0000 1257928 1594210355.60 151.5930 59.9983 32.0000 1.9579 1.9597 406.0448 406.5164 0.0729 -1.0000 -1.0000 1257990 1594210355.70 151.5930 59.9983 32.0000 1.9583 1.9602 405.9900 406.4601 0.0727 -1.0000 -1.0000 1258053 1594210355.80 151.5930 59.9983 32.0000 1.9580 1.9599 406.1295 406.6006 0.0727 -1.0000 -1.0000 1258396 1594210355.90 151.5573 59.9983 32.0000 1.9571 1.9589 406.0320 406.5024 0.0727 -1.0000 -1.0000 1258459 1594210356.00 151.5548 59.9983 32.0000 1.9579 1.9597 406.0461 406.5165 0.0726 -1.0000 -1.0000 1258521 1594210356.10 151.5548 59.9983 32.0000 1.9577 1.9596 406.1224 406.5921 0.0727 -1.0000 -1.0000 1258599 1594210356.20 151.5548 59.9983 32.0000 1.9574 1.9593 406.0479 406.5183 0.0726 -1.0000 -1.0000 1258662 1594210356.30 151.5548 59.9983 32.0000 1.9574 1.9593 406.0104 406.4819 0.0729 -1.0000 -1.0000 1258724 1594210356.40 151.5364 59.9983 32.0000 1.9578 1.9597 406.1197 406.5914 0.0729 -1.0000 -1.0000 1258787 1594210356.50 151.4680 59.9983 32.0000 1.9576 1.9595 406.0186 406.4894 0.0727 -1.0000 -1.0000 1258849 1594210356.60 151.4680 59.9983 32.0000 1.9574 1.9592 406.1186 406.5886 0.0726 -1.0000 -1.0000 1258927 1594210356.70 151.4680 59.9983 32.0000 1.9571 1.9589 406.1801 406.6504 0.0727 -1.0000 -1.0000 1258990 1594210356.80 151.4680 59.9983 32.0000 1.9572 1.9590 406.1516 406.6217 0.0725 -1.0000 -1.0000 1259052 1594210356.90 151.4680 59.9983 32.0000 1.9573 1.9591 406.0458 406.5167 0.0727 -1.0000 -1.0000 1259130 1594210357.00 151.4680 59.9983 32.0000 1.9575 1.9593 406.0664 406.5373 0.0728 -1.0000 -1.0000 1259193 1594210357.10 151.4680 59.9983 32.0000 1.9572 1.9590 406.0795 406.5507 0.0728 -1.0000 -1.0000 1259255 1594210357.20 151.4680 59.9983 32.0000 1.9574 1.9593 405.9781 406.4490 0.0728 -1.0000 -1.0000 1259318 1594210357.30 151.4680 59.9983 32.0000 1.9568 1.9587 406.0911 406.5620 0.0727 -1.0000 -1.0000 1259396 1594210357.40 151.4680 59.9983 32.0000 1.9572 1.9591 406.0695 406.5395 0.0726 -1.0000 -1.0000 1259786 1594210357.50 151.4680 59.9983 32.0000 1.9573 1.9592 406.0351 406.5060 0.0727 -1.0000 -1.0000 1259865 1594210357.60 151.4980 59.9983 32.0000 1.9561 1.9579 406.1016 406.5724 0.0727 -1.0000 -1.0000 1259927 1594210357.70 151.5205 59.9983 32.0000 1.9579 1.9597 406.0754 406.5461 0.0727 -1.0000 -1.0000 1259990 1594210357.80 151.5198 59.9983 32.0000 1.9574 1.9593 406.0940 406.5652 0.0728 -1.0000 -1.0000 1300068 1594210357.90 151.5198 59.9983 32.0000 1.9579 1.9597 406.1330 406.6041 0.0728 -1.0000 -1.0000 1300115 1594210358.00 151.5198 59.9983 32.0000 1.9581 1.9600 406.1223 406.5931 0.0727 -1.0000 -1.0000 1300193 1594210358.10 151.5198 59.9983 32.0000 1.9576 1.9594 406.1477 406.6181 0.0727 -1.0000 -1.0000 1300255 1594210358.20 151.5198 59.9983 32.0000 1.9566 1.9585 406.0375 406.5082 0.0727 -1.0000 -1.0000 1300318 1594210358.30 151.5198 59.9983 32.0000 1.9574 1.9592 406.0038 406.4751 0.0728 -1.0000 -1.0000 1300380 1594210358.40 151.5198 59.9983 32.0000 1.9581 1.9599 406.1138 406.5839 0.0726 -1.0000 -1.0000 1300458 1594210358.50 151.5198 59.9983 32.0000 1.9569 1.9588 406.0667 406.5377 0.0727 -1.0000 -1.0000 1300521 1594210358.60 151.5198 59.9983 32.0000 1.9580 1.9598 406.1236 406.5947 0.0728 -1.0000 -1.0000 1300599 1594210358.70 151.5198 59.9983 32.0000 1.9575 1.9593 406.1269 406.5984 0.0728 -1.0000 -1.0000 1300661 1594210358.80 151.5198 59.9983 32.0000 1.9580 1.9599 406.0765 406.5470 0.0727 -1.0000 -1.0000 1300724 1594210358.90 151.5138 59.9983 32.0000 1.9568 1.9586 406.1155 406.5870 0.0729 -1.0000 -1.0000 1300786 1594210359.00 151.5130 59.9983 32.0000 1.9569 1.9588 406.0532 406.5235 0.0727 -1.0000 -1.0000 1300849 1594210359.10 151.5130 59.9983 32.0000 1.9577 1.9596 406.1056 406.5759 0.0727 -1.0000 -1.0000 1300911 1594210359.20 151.5130 59.9983 32.0000 1.9578 1.9597 406.0826 406.5543 0.0729 -1.0000 -1.0000 1300989 1594210359.30 151.5130 59.9983 32.0000 1.9572 1.9591 405.9302 406.3999 0.0726 -1.0000 -1.0000 1301052 1594210359.40 151.5130 59.9983 32.0000 1.9570 1.9589 406.0532 406.5237 0.0727 -1.0000 -1.0000 1301130 1594210359.50 151.5064 59.9983 32.0000 1.9574 1.9593 406.0356 406.5070 0.0729 -1.0000 -1.0000 1301208 1594210359.60 151.5064 59.9983 32.0000 1.9582 1.9600 406.0927 406.5633 0.0727 -1.0000 -1.0000 1301271 1594210359.70 151.5064 59.9983 32.0000 1.9571 1.9589 406.1136 406.5842 0.0728 -1.0000 -1.0000 1301333 1594210359.80 151.5064 59.9983 32.0000 1.9571 1.9590 406.0633 406.5345 0.0728 -1.0000 -1.0000 1301411 1594210359.90 151.5064 59.9983 32.0000 1.9575 1.9594 406.0540 406.5249 0.0728 -1.0000 -1.0000 1301880 1594210360.00 151.4800 59.9989 32.0000 1.9583 1.9601 406.1573 406.6278 0.0727 -1.0000 -1.0000 1301942 1594210360.10 151.4800 59.9989 32.0000 1.9577 1.9596 406.0807 406.5512 0.0727 -1.0000 -1.0000 1302021 1594210360.20 151.4800 59.9989 32.0000 1.9573 1.9592 406.0844 406.5550 0.0727 -1.0000 -1.0000 1302083 1594210360.30 151.4800 59.9989 32.0000 1.9573 1.9592 406.0964 406.5670 0.0727 -1.0000 -1.0000 1302145 1594210360.40 151.4800 59.9989 32.0000 1.9569 1.9588 406.0880 406.5584 0.0727 -1.0000 -1.0000 1302224 1594210360.50 151.4800 59.9989 32.0000 1.9577 1.9596 406.0702 406.5413 0.0728 -1.0000 -1.0000 1302286 1594210360.60 151.4907 59.9989 32.0000 1.9577 1.9596 406.0823 406.5527 0.0727 -1.0000 -1.0000 1302364 1594210360.70 151.5281 59.9989 32.0000 1.9574 1.9593 406.1160 406.5865 0.0726 -1.0000 -1.0000 1302427 1594210360.80 151.5281 59.9989 32.0000 1.9574 1.9592 406.0697 406.5405 0.0728 -1.0000 -1.0000 1302489 1594210360.90 151.5281 59.9989 32.0000 1.9583 1.9602 406.0931 406.5647 0.0728 -1.0000 -1.0000 1302677 1594210361.00 151.5281 59.9989 32.0000 1.9579 1.9598 406.1014 406.5720 0.0727 -1.0000 -1.0000 1302739 1594210361.10 151.5281 59.9989 32.0000 1.9579 1.9598 406.0819 406.5528 0.0727 -1.0000 -1.0000 1302801 1594210361.20 151.5110 59.9989 32.0000 1.9583 1.9602 406.0574 406.5277 0.0726 -1.0000 -1.0000 1302880 1594210361.30 151.5110 59.9989 32.0000 1.9576 1.9595 406.0276 406.4979 0.0727 -1.0000 -1.0000 1302942 1594210361.40 151.5110 59.9989 32.0000 1.9574 1.9592 406.0319 406.5024 0.0727 -1.0000 -1.0000 1303005 1594210361.50 151.5110 59.9989 32.0000 1.9574 1.9592 406.0271 406.4985 0.0728 -1.0000 -1.0000 1303270 1594210361.60 151.5110 59.9989 32.0000 1.9580 1.9599 406.0347 406.5063 0.0729 -1.0000 -1.0000 1303333 1594210361.70 151.5235 59.9989 32.0000 1.9580 1.9599 406.0957 406.5660 0.0727 -1.0000 -1.0000 1303395 1594210361.80 151.5265 59.9989 32.0000 1.9575 1.9593 406.0607 406.5315 0.0727 -1.0000 -1.0000 1303473 1594210361.90 151.5265 59.9989 32.0000 1.9573 1.9592 405.9890 406.4589 0.0726 -1.0000 -1.0000 1303536 1594210362.00 151.5265 59.9989 32.0000 1.9572 1.9591 406.0487 406.5191 0.0727 -1.0000 -1.0000 1304426 1594210362.10 151.5265 59.9989 32.0000 1.9571 1.9590 406.0527 406.5236 0.0728 -1.0000 -1.0000 1304489 1594210362.20 151.5265 59.9989 32.0000 1.9584 1.9602 406.0700 406.5411 0.0727 -1.0000 -1.0000 1304551 1594210362.30 151.5265 59.9989 32.0000 1.9571 1.9589 406.0196 406.4909 0.0728 -1.0000 -1.0000 1304614 1594210362.40 151.5753 59.9989 32.0000 1.9574 1.9593 406.0558 406.5263 0.0727 -1.0000 -1.0000 1304692 1594210362.50 151.5753 59.9989 32.0000 1.9579 1.9597 406.0587 406.5298 0.0729 -1.0000 -1.0000 1304754 1594210362.60 151.5753 59.9989 32.0000 1.9578 1.9596 406.0927 406.5648 0.0729 -1.0000 -1.0000 1304832 1594210362.70 151.5753 59.9989 32.0000 1.9581 1.9600 406.1085 406.5802 0.0728 -1.0000 -1.0000 1304895 1594210362.80 151.5753 59.9989 32.0000 1.9580 1.9598 406.1017 406.5728 0.0728 -1.0000 -1.0000 1304957 1594210362.90 151.5523 59.9989 32.0000 1.9581 1.9600 406.1517 406.6224 0.0726 -1.0000 -1.0000 1305020 1594210363.00 151.5523 59.9989 32.0000 1.9576 1.9595 406.0537 406.5236 0.0727 -1.0000 -1.0000 1305098 1594210363.10 151.5523 59.9989 32.0000 1.9578 1.9596 406.0881 406.5597 0.0729 -1.0000 -1.0000 1305160 1594210363.20 151.5523 59.9989 32.0000 1.9579 1.9598 406.1077 406.5790 0.0728 -1.0000 -1.0000 1305223 1594210363.30 151.5523 59.9989 32.0000 1.9576 1.9595 406.1052 406.5754 0.0726 -1.0000 -1.0000 1305285 1594210363.40 151.5523 59.9989 32.0000 1.9572 1.9591 406.0423 406.5125 0.0726 -1.0000 -1.0000 1305348 1594210363.50 151.5460 59.9989 32.0000 1.9573 1.9591 406.0955 406.5660 0.0727 -1.0000 -1.0000 1305426 1594210363.60 151.5460 59.9989 32.0000 1.9578 1.9597 406.1145 406.5844 0.0727 -1.0000 -1.0000 1305488 1594210363.70 151.5460 59.9989 32.0000 1.9571 1.9589 406.0772 406.5483 0.0727 -1.0000 -1.0000 1305551 1594210363.80 151.5460 59.9989 32.0000 1.9579 1.9598 406.1023 406.5726 0.0727 -1.0000 -1.0000 1305629 1594210363.90 151.5460 59.9989 32.0000 1.9577 1.9596 406.0316 406.5021 0.0727 -1.0000 -1.0000 1305691 1594210364.00 151.5314 59.9989 32.0000 1.9573 1.9592 406.0029 406.4736 0.0727 -1.0000 -1.0000 1305754 1594210364.10 151.5187 59.9989 32.0000 1.9571 1.9590 406.0766 406.5475 0.0727 -1.0000 -1.0000 1305832 1594210364.20 151.5187 59.9989 32.0000 1.9578 1.9597 406.1148 406.5859 0.0728 -1.0000 -1.0000 1305894 1594210364.30 151.5187 59.9989 32.0000 1.9582 1.9601 406.0985 406.5691 0.0727 -1.0000 -1.0000 1305957 1594210364.40 151.5187 59.9989 32.0000 1.9572 1.9591 406.0650 406.5358 0.0727 -1.0000 -1.0000 1306035 1594210364.50 151.5187 59.9989 32.0000 1.9575 1.9593 406.0613 406.5314 0.0726 -1.0000 -1.0000 1307129 1594210364.60 151.4754 59.9986 32.0000 1.9573 1.9591 406.0435 406.5140 0.0727 -1.0000 -1.0000 1307207 1594210364.70 151.4754 59.9986 32.0000 1.9580 1.9599 406.0622 406.5330 0.0728 -1.0000 -1.0000 1307269 1594210364.80 151.4754 59.9986 32.0000 1.9575 1.9594 406.1135 406.5844 0.0727 -1.0000 -1.0000 1307332 1594210364.90 151.4754 59.9986 32.0000 1.9581 1.9599 406.0417 406.5130 0.0729 -1.0000 -1.0000 1307410 1594210365.00 151.4754 59.9986 32.0000 1.9568 1.9587 406.0528 406.5244 0.0728 -1.0000 -1.0000 1307472 1594210365.10 151.5111 59.9986 32.0000 1.9571 1.9590 406.0551 406.5259 0.0727 -1.0000 -1.0000 1307535 1594210365.20 151.5236 59.9986 32.0000 1.9574 1.9593 406.0805 406.5512 0.0728 -1.0000 -1.0000 1307597 1594210365.30 151.5236 59.9986 32.0000 1.9579 1.9598 406.1241 406.5958 0.0729 -1.0000 -1.0000 1307660 1594210365.40 151.5236 59.9986 32.0000 1.9574 1.9592 406.1102 406.5816 0.0728 -1.0000 -1.0000 1307722 1594210365.50 151.5236 59.9986 32.0000 1.9573 1.9592 406.0387 406.5092 0.0727 -1.0000 -1.0000 1307800 1594210365.60 151.5236 59.9986 32.0000 1.9571 1.9590 406.0398 406.5106 0.0727 -1.0000 -1.0000 1307941 1594210365.70 151.4949 59.9986 32.0000 1.9572 1.9591 406.0198 406.4910 0.0728 -1.0000 -1.0000 1308004 1594210365.80 151.4949 59.9986 32.0000 1.9579 1.9598 406.0708 406.5421 0.0728 -1.0000 -1.0000 1308082 1594210365.90 151.4949 59.9986 32.0000 1.9572 1.9591 406.0882 406.5595 0.0728 -1.0000 -1.0000 1308144 1594210366.00 151.4949 59.9986 32.0000 1.9575 1.9594 406.1432 406.6138 0.0727 -1.0000 -1.0000 1308207 1594210366.10 151.4949 59.9986 32.0000 1.9578 1.9596 406.0112 406.4825 0.0728 -1.0000 -1.0000 1308394 1594210366.20 151.4844 59.9986 32.0000 1.9572 1.9591 406.0313 406.5023 0.0728 -1.0000 -1.0000 1308456 1594210366.30 151.4791 59.9986 32.0000 1.9576 1.9594 406.0936 406.5653 0.0729 -1.0000 -1.0000 1308519 1594210366.40 151.4791 59.9986 32.0000 1.9575 1.9594 406.0809 406.5514 0.0727 -1.0000 -1.0000 1308597 1594210366.50 151.4791 59.9986 32.0000 1.9574 1.9593 406.1078 406.5788 0.0728 -1.0000 -1.0000 1308659 1594210366.60 151.5019 59.9986 32.0000 1.9571 1.9589 406.0313 406.5015 0.0726 -1.0000 -1.0000 1308722 1594210366.70 151.5019 59.9986 32.0000 1.9573 1.9591 406.0089 406.4791 0.0727 -1.0000 -1.0000 1308784 1594210366.80 151.5019 59.9986 32.0000 1.9576 1.9594 406.1112 406.5819 0.0727 -1.0000 -1.0000 1308847 1594210366.90 151.5019 59.9986 32.0000 1.9569 1.9588 406.0580 406.5277 0.0726 -1.0000 -1.0000 1308925 1594210367.00 151.5019 59.9986 32.0000 1.9573 1.9591 406.1537 406.6259 0.0729 -1.0000 -1.0000 1308987 1594210367.10 151.5019 59.9986 32.0000 1.9579 1.9597 406.0125 406.4826 0.0727 -1.0000 -1.0000 1309050 1594210367.20 151.5019 59.9986 32.0000 1.9582 1.9601 406.1063 406.5768 0.0727 -1.0000 -1.0000 1309128 1594210367.30 151.4838 59.9986 32.0000 1.9576 1.9594 406.0621 406.5331 0.0728 -1.0000 -1.0000 1309191 1594210367.40 151.4764 59.9986 32.0000 1.9573 1.9591 406.0351 406.5059 0.0726 -1.0000 -1.0000 1309253 1594210367.50 151.4764 59.9986 32.0000 1.9581 1.9600 406.1365 406.6063 0.0726 -1.0000 -1.0000 1309316 1594210367.60 151.4764 59.9986 32.0000 1.9575 1.9594 406.0753 406.5454 0.0726 -1.0000 -1.0000 1309394 1594210367.70 151.4764 59.9986 32.0000 1.9580 1.9599 406.0244 406.4942 0.0727 -1.0000 -1.0000 1309456 1594210367.80 151.4764 59.9986 32.0000 1.9568 1.9586 406.1075 406.5785 0.0728 -1.0000 -1.0000 1309519 1594210367.90 151.4764 59.9986 32.0000 1.9578 1.9597 406.0860 406.5575 0.0728 -1.0000 -1.0000 1309581 1594210368.00 151.4764 59.9986 32.0000 1.9575 1.9593 406.0767 406.5476 0.0728 -1.0000 -1.0000 1309644 1594210368.10 151.4990 59.9986 32.0000 1.9582 1.9600 406.1132 406.5841 0.0726 -1.0000 -1.0000 1310659 1594210368.20 151.4990 59.9986 32.0000 1.9573 1.9592 406.0922 406.5623 0.0727 -1.0000 -1.0000 1310721 1594210368.30 151.4990 59.9986 32.0000 1.9581 1.9600 406.0896 406.5608 0.0728 -1.0000 -1.0000 1310784 1594210368.40 151.4990 59.9986 32.0000 1.9576 1.9595 406.0981 406.5693 0.0729 -1.0000 -1.0000 1310862 1594210368.50 151.4990 59.9986 32.0000 1.9575 1.9594 406.0644 406.5354 0.0727 -1.0000 -1.0000 1310925 1594210368.60 151.5315 59.9986 32.0000 1.9577 1.9595 406.0481 406.5184 0.0726 -1.0000 -1.0000 1310987 1594210368.70 151.5315 59.9986 32.0000 1.9576 1.9595 406.0780 406.5483 0.0728 -1.0000 -1.0000 1311049 1594210368.80 151.5315 59.9986 32.0000 1.9581 1.9599 406.0336 406.5049 0.0728 -1.0000 -1.0000 1311112 1594210368.90 151.5315 59.9986 32.0000 1.9586 1.9604 406.0899 406.5614 0.0728 -1.0000 -1.0000 1311190 1594210369.00 151.5315 59.9986 32.0000 1.9576 1.9595 406.0699 406.5409 0.0727 -1.0000 -1.0000 1311253 1594210369.10 151.5363 59.9986 32.0000 1.9576 1.9595 406.0710 406.5423 0.0728 -1.0000 -1.0000 1311315 1594210369.20 151.5645 59.9986 32.0000 1.9573 1.9591 406.0353 406.5060 0.0727 -1.0000 -1.0000 1311393 1594210369.30 151.5645 59.9986 32.0000 1.9573 1.9592 406.0880 406.5582 0.0726 -1.0000 -1.0000 1311456 1594210369.40 151.5645 59.9986 32.0000 1.9579 1.9598 406.0955 406.5660 0.0727 -1.0000 -1.0000 1311518 1594210369.50 151.5645 59.9986 32.0000 1.9582 1.9601 406.0502 406.5212 0.0727 -1.0000 -1.0000 1311581 1594210369.60 151.5645 59.9986 32.0000 1.9575 1.9594 406.1483 406.6194 0.0728 -1.0000 -1.0000 1311643 1594210369.70 151.5082 59.9990 32.0000 1.9574 1.9593 406.0381 406.5086 0.0726 -1.0000 -1.0000 1312175 1594210369.80 151.5082 59.9990 32.0000 1.9576 1.9595 406.0849 406.5549 0.0727 -1.0000 -1.0000 1312252 1594210369.90 151.5082 59.9990 32.0000 1.9586 1.9604 406.0821 406.5527 0.0726 -1.0000 -1.0000 1312315 1594210370.00 151.5082 59.9990 32.0000 1.9577 1.9596 406.1231 406.5944 0.0728 -1.0000 -1.0000 1312378 1594210370.10 151.5082 59.9990 32.0000 1.9580 1.9598 406.1486 406.6182 0.0726 -1.0000 -1.0000 1312440 1594210370.20 151.5082 59.9990 32.0000 1.9578 1.9596 406.0668 406.5375 0.0727 -1.0000 -1.0000 1312518 1594210370.30 151.5104 59.9990 32.0000 1.9585 1.9603 406.0706 406.5414 0.0727 -1.0000 -1.0000 1312565 1594210370.40 151.5353 59.9990 32.0000 1.9576 1.9595 406.0969 406.5677 0.0728 -1.0000 -1.0000 1312643 1594210370.50 151.5353 59.9990 32.0000 1.9578 1.9597 406.0416 406.5125 0.0727 -1.0000 -1.0000 1312705 1594210370.60 151.5353 59.9990 32.0000 1.9578 1.9596 406.2192 406.6890 0.0726 -1.0000 -1.0000 1312783 1594210370.70 151.5353 59.9990 32.0000 1.9575 1.9593 406.0632 406.5338 0.0727 -1.0000 -1.0000 1312846 1594210370.80 151.5353 59.9990 32.0000 1.9581 1.9599 406.1301 406.6011 0.0728 -1.0000 -1.0000 1312908 1594210370.90 151.5304 59.9990 32.0000 1.9586 1.9605 406.0745 406.5449 0.0727 -1.0000 -1.0000 1312987 1594210371.00 151.5304 59.9990 32.0000 1.9585 1.9603 406.1030 406.5745 0.0728 -1.0000 -1.0000 1313049 1594210371.10 151.5304 59.9990 32.0000 1.9580 1.9599 406.1070 406.5778 0.0727 -1.0000 -1.0000 1313111 1594210371.20 151.5304 59.9990 32.0000 1.9576 1.9594 406.0654 406.5358 0.0727 -1.0000 -1.0000 1313190 1594210371.30 151.5304 59.9990 32.0000 1.9579 1.9598 406.0493 406.5197 0.0726 -1.0000 -1.0000 1313252 1594210371.40 151.5304 59.9990 32.0000 1.9572 1.9591 406.0194 406.4893 0.0726 -1.0000 -1.0000 1313315 1594210371.50 151.4866 59.9990 32.0000 1.9576 1.9594 406.0446 406.5152 0.0727 -1.0000 -1.0000 1313393 1594210371.60 151.4866 59.9990 32.0000 1.9578 1.9596 406.0486 406.5192 0.0727 -1.0000 -1.0000 1313455 1594210371.70 151.4866 59.9990 32.0000 1.9570 1.9588 406.0371 406.5080 0.0727 -1.0000 -1.0000 1313518 1594210371.80 151.4866 59.9990 32.0000 1.9572 1.9590 406.0523 406.5230 0.0727 -1.0000 -1.0000 1313721 1594210371.90 151.4866 59.9990 32.0000 1.9575 1.9594 406.0360 406.5067 0.0728 -1.0000 -1.0000 1313784 1594210372.00 151.4866 59.9990 32.0000 1.9572 1.9591 406.1047 406.5762 0.0728 -1.0000 -1.0000 1313846 1594210372.10 151.5117 59.9990 32.0000 1.9573 1.9592 406.0473 406.5175 0.0726 -1.0000 -1.0000 1313908 1594210372.20 151.5117 59.9990 32.0000 1.9576 1.9594 406.1020 406.5718 0.0726 -1.0000 -1.0000 1313971 1594210372.30 151.5117 59.9990 32.0000 1.9574 1.9593 406.0906 406.5614 0.0728 -1.0000 -1.0000 1314674 1594210372.40 151.5117 59.9990 32.0000 1.9577 1.9595 406.1296 406.6017 0.0729 -1.0000 -1.0000 1314752 1594210372.50 151.5117 59.9990 32.0000 1.9575 1.9594 406.0644 406.5347 0.0726 -1.0000 -1.0000 1314814 1594210372.60 151.5075 59.9990 32.0000 1.9574 1.9593 406.0692 406.5390 0.0725 -1.0000 -1.0000 1314892 1594210372.70 151.5062 59.9990 32.0000 1.9578 1.9597 406.0957 406.5668 0.0728 -1.0000 -1.0000 1314955 1594210372.80 151.5062 59.9990 32.0000 1.9573 1.9592 406.0909 406.5618 0.0728 -1.0000 -1.0000 1315017 1594210372.90 151.5062 59.9990 32.0000 1.9573 1.9592 406.0684 406.5398 0.0728 -1.0000 -1.0000 1315095 1594210373.00 151.5062 59.9990 32.0000 1.9574 1.9592 406.1159 406.5874 0.0728 -1.0000 -1.0000 1315158 1594210373.10 151.5061 59.9990 32.0000 1.9577 1.9596 406.1059 406.5764 0.0727 -1.0000 -1.0000 1315220 1594210373.20 151.5012 59.9990 32.0000 1.9574 1.9592 406.1234 406.5938 0.0727 -1.0000 -1.0000 1315283 1594210373.30 151.5012 59.9990 32.0000 1.9575 1.9594 406.0861 406.5570 0.0727 -1.0000 -1.0000 1315939 1594210373.40 151.5012 59.9990 32.0000 1.9572 1.9591 406.0480 406.5189 0.0727 -1.0000 -1.0000 1316002 1594210373.50 151.5012 59.9990 32.0000 1.9580 1.9599 406.0776 406.5480 0.0727 -1.0000 -1.0000 1316080 1594210373.60 151.5012 59.9990 32.0000 1.9580 1.9599 406.1398 406.6108 0.0728 -1.0000 -1.0000 1316142 1594210373.70 151.5159 59.9990 32.0000 1.9575 1.9593 406.0508 406.5214 0.0727 -1.0000 -1.0000 1316205 1594210373.80 151.5159 59.9990 32.0000 1.9573 1.9592 406.0502 406.5204 0.0726 -1.0000 -1.0000 1316283 1594210373.90 151.5159 59.9990 32.0000 1.9572 1.9591 406.0590 406.5291 0.0726 -1.0000 -1.0000 1316345 1594210374.00 151.5159 59.9990 32.0000 1.9578 1.9597 406.1751 406.6459 0.0728 -1.0000 -1.0000 1316408 1594210374.10 151.5159 59.9990 32.0000 1.9575 1.9594 406.0626 406.5339 0.0728 -1.0000 -1.0000 1316486 1594210374.20 151.5159 59.9990 32.0000 1.9574 1.9592 406.0871 406.5573 0.0726 -1.0000 -1.0000 1316548 1594210374.30 151.5159 59.9990 32.0000 1.9571 1.9590 406.0476 406.5191 0.0728 -1.0000 -1.0000 1316611 1594210374.40 151.5025 59.9990 32.0000 1.9567 1.9585 405.9702 406.4404 0.0727 -1.0000 -1.0000 1316689 1594210374.50 151.4962 59.9990 32.0000 1.9573 1.9592 406.0549 406.5258 0.0727 -1.0000 -1.0000 1316736 1594210374.60 151.4962 59.9990 32.0000 1.9575 1.9593 406.0780 406.5486 0.0727 -1.0000 -1.0000 1316814 1594210374.70 151.4962 59.9990 32.0000 1.9573 1.9592 406.0476 406.5182 0.0727 -1.0000 -1.0000 1316876 1594210374.80 151.4962 59.9990 32.0000 1.9574 1.9593 406.0976 406.5684 0.0727 -1.0000 -1.0000 1316939 1594210374.90 151.4962 59.9990 32.0000 1.9575 1.9594 406.0636 406.5345 0.0728 -1.0000 -1.0000 1317017 1594210375.00 151.4567 59.9996 32.0000 1.9569 1.9588 406.0845 406.5558 0.0728 -1.0000 -1.0000 1317079 1594210375.10 151.4567 59.9996 32.0000 1.9572 1.9591 406.0715 406.5419 0.0727 -1.0000 -1.0000 1317142 1594210375.20 151.4573 59.9996 32.0000 1.9578 1.9597 406.1001 406.5717 0.0728 -1.0000 -1.0000 1317220 1594210375.30 151.4777 59.9996 32.0000 1.9571 1.9590 405.9923 406.4629 0.0727 -1.0000 -1.0000 1317282 1594210375.40 151.4777 59.9996 32.0000 1.9571 1.9590 406.0341 406.5050 0.0728 -1.0000 -1.0000 1317454 1594210375.50 151.4777 59.9996 32.0000 1.9569 1.9588 406.1508 406.6225 0.0728 -1.0000 -1.0000 1317532 1594210375.60 151.4777 59.9996 32.0000 1.9579 1.9597 406.0743 406.5450 0.0728 -1.0000 -1.0000 1317595 1594210375.70 151.4777 59.9996 32.0000 1.9578 1.9597 406.1002 406.5715 0.0728 -1.0000 -1.0000 1317657 1594210375.80 151.4777 59.9996 32.0000 1.9580 1.9598 406.1024 406.5729 0.0727 -1.0000 -1.0000 1317720 1594210375.90 151.4777 59.9996 32.0000 1.9570 1.9589 406.1613 406.6317 0.0727 -1.0000 -1.0000 1317907 1594210376.00 151.4777 59.9996 32.0000 1.9579 1.9598 406.0690 406.5404 0.0729 -1.0000 -1.0000 1317970 1594210376.10 151.4777 59.9996 32.0000 1.9572 1.9591 406.0664 406.5371 0.0727 -1.0000 -1.0000 1318033 1594210376.20 151.4489 59.9996 32.0000 1.9575 1.9594 406.0987 406.5704 0.0728 -1.0000 -1.0000 1318095 1594210376.30 151.4489 59.9996 32.0000 1.9577 1.9596 406.0737 406.5449 0.0728 -1.0000 -1.0000 1318173 1594210376.40 151.4489 59.9996 32.0000 1.9573 1.9592 406.0790 406.5508 0.0729 -1.0000 -1.0000 1318251 1594210376.50 151.4489 59.9996 32.0000 1.9576 1.9594 406.0915 406.5635 0.0729 -1.0000 -1.0000 1318423 1594210376.60 151.4489 59.9996 32.0000 1.9574 1.9593 406.1442 406.6155 0.0729 -1.0000 -1.0000 1318486 1594210376.70 151.4500 59.9996 32.0000 1.9568 1.9586 406.0580 406.5302 0.0730 -1.0000 -1.0000 1318548 1594210376.80 151.4500 59.9996 32.0000 1.9569 1.9588 406.1401 406.6118 0.0728 -1.0000 -1.0000 1318610 1594210376.90 151.4500 59.9996 32.0000 1.9571 1.9590 406.1122 406.5828 0.0727 -1.0000 -1.0000 1318688 1594210377.00 151.4500 59.9996 32.0000 1.9572 1.9590 405.9937 406.4638 0.0726 -1.0000 -1.0000 1318923 1594210377.10 151.4500 59.9996 32.0000 1.9576 1.9595 406.1226 406.5939 0.0728 -1.0000 -1.0000 1318985 1594210377.20 151.4500 59.9996 32.0000 1.9570 1.9589 406.0517 406.5232 0.0728 -1.0000 -1.0000 1319048 1594210377.30 151.4500 59.9996 32.0000 1.9573 1.9592 406.1034 406.5745 0.0728 -1.0000 -1.0000 1319110 1594210377.40 151.4879 59.9996 32.0000 1.9576 1.9595 406.1205 406.5918 0.0728 -1.0000 -1.0000 1319173 1594210377.50 151.4879 59.9996 32.0000 1.9576 1.9595 406.0894 406.5608 0.0728 -1.0000 -1.0000 1319673 1594210377.60 151.4879 59.9996 32.0000 1.9575 1.9594 406.0423 406.5134 0.0728 -1.0000 -1.0000 1319735 1594210377.70 151.4879 59.9996 32.0000 1.9576 1.9595 406.0420 406.5128 0.0728 -1.0000 -1.0000 1319798 1594210377.80 151.4879 59.9996 32.0000 1.9572 1.9590 405.9984 406.4701 0.0729 -1.0000 -1.0000 1319876 1594210377.90 151.4764 59.9996 32.0000 1.9576 1.9595 406.1075 406.5788 0.0727 -1.0000 -1.0000 1319938 1594210378.00 151.4764 59.9996 32.0000 1.9576 1.9595 406.1541 406.6250 0.0728 -1.0000 -1.0000 1320219 1594210378.10 151.4764 59.9996 32.0000 1.9571 1.9590 406.0330 406.5047 0.0727 -1.0000 -1.0000 1320282 1594210378.20 151.4764 59.9996 32.0000 1.9580 1.9598 406.0655 406.5361 0.0727 -1.0000 -1.0000 1320344 1594210378.30 151.4764 59.9996 32.0000 1.9579 1.9597 406.0962 406.5669 0.0727 -1.0000 -1.0000 1320407 1594210378.40 151.4764 59.9996 32.0000 1.9573 1.9592 406.0738 406.5446 0.0727 -1.0000 -1.0000 1320485 1594210378.50 151.4553 59.9996 32.0000 1.9575 1.9594 406.1273 406.5977 0.0727 -1.0000 -1.0000 1320704 1594210378.60 151.4553 59.9996 32.0000 1.9569 1.9587 406.1357 406.6065 0.0728 -1.0000 -1.0000 1320782 1594210378.70 151.4553 59.9996 32.0000 1.9573 1.9592 406.0999 406.5714 0.0728 -1.0000 -1.0000 1320844 1594210378.80 151.4553 59.9996 32.0000 1.9579 1.9598 406.1193 406.5911 0.0729 -1.0000 -1.0000 1320907 1594210378.90 151.4553 59.9996 32.0000 1.9576 1.9595 406.1737 406.6441 0.0727 -1.0000 -1.0000 1320985 1594210379.00 151.4553 59.9996 32.0000 1.9577 1.9596 406.0609 406.5317 0.0728 -1.0000 -1.0000 1321047 1594210379.10 151.5123 59.9996 32.0000 1.9573 1.9592 406.1436 406.6145 0.0727 -1.0000 -1.0000 1321110 1594210379.20 151.5133 59.9996 32.0000 1.9573 1.9592 406.1503 406.6216 0.0727 -1.0000 -1.0000 1321188 1594210379.30 151.5133 59.9996 32.0000 1.9578 1.9597 406.1241 406.5942 0.0726 -1.0000 -1.0000 1321250 1594210379.40 151.5133 59.9996 32.0000 1.9569 1.9587 406.0713 406.5422 0.0728 -1.0000 -1.0000 1321313 1594210379.50 151.5133 59.9996 32.0000 1.9575 1.9594 406.0872 406.5580 0.0727 -1.0000 -1.0000 1321422 1594210379.60 151.5032 59.9996 32.0000 1.9570 1.9589 406.0959 406.5661 0.0726 -1.0000 -1.0000 1321485 1594210379.70 151.4790 59.9997 32.0000 1.9575 1.9593 406.1344 406.6060 0.0729 -1.0000 -1.0000 1321547 1594210379.80 151.4790 59.9997 32.0000 1.9572 1.9591 406.1708 406.6417 0.0727 -1.0000 -1.0000 1321610 1594210379.90 151.4790 59.9997 32.0000 1.9578 1.9596 406.0913 406.5624 0.0728 -1.0000 -1.0000 1321672 1594210380.00 151.4790 59.9997 32.0000 1.9574 1.9592 406.0253 406.4972 0.0729 -1.0000 -1.0000 1321953 1594210380.10 151.4790 59.9997 32.0000 1.9573 1.9592 406.1342 406.6061 0.0728 -1.0000 -1.0000 1322032 1594210380.20 151.4691 59.9997 32.0000 1.9578 1.9597 406.1586 406.6284 0.0726 -1.0000 -1.0000 1322094 1594210380.30 151.4691 59.9997 32.0000 1.9576 1.9595 406.1294 406.6005 0.0728 -1.0000 -1.0000 1322156 1594210380.40 151.4691 59.9997 32.0000 1.9575 1.9593 406.1312 406.6034 0.0729 -1.0000 -1.0000 1322219 1594210380.50 151.4691 59.9997 32.0000 1.9569 1.9588 406.0567 406.5282 0.0728 -1.0000 -1.0000 1322453 1594210380.60 151.4691 59.9997 32.0000 1.9569 1.9587 406.0806 406.5517 0.0728 -1.0000 -1.0000 1322516 1594210380.70 151.4691 59.9997 32.0000 1.9565 1.9584 406.1515 406.6231 0.0729 -1.0000 -1.0000 1322578 1594210380.80 151.4655 59.9997 32.0000 1.9562 1.9581 406.1621 406.6336 0.0727 -1.0000 -1.0000 1322656 1594210380.90 151.4655 59.9997 32.0000 1.9567 1.9586 406.0767 406.5481 0.0729 -1.0000 -1.0000 1322719 1594210381.00 151.4655 59.9997 32.0000 1.9575 1.9593 406.0377 406.5094 0.0729 -1.0000 -1.0000 1322781 1594210381.10 151.4655 59.9997 32.0000 1.9572 1.9591 406.1156 406.5872 0.0729 -1.0000 -1.0000 1322953 1594210381.20 151.4655 59.9997 32.0000 1.9573 1.9591 406.0413 406.5133 0.0729 -1.0000 -1.0000 1323031 1594210381.30 151.4655 59.9997 32.0000 1.9576 1.9594 406.0015 406.4738 0.0730 -1.0000 -1.0000 1323094 1594210381.40 151.4617 59.9997 32.0000 1.9580 1.9599 406.1031 406.5743 0.0727 -1.0000 -1.0000 1323156 1594210381.50 151.4617 59.9997 32.0000 1.9574 1.9593 406.0778 406.5486 0.0728 -1.0000 -1.0000 1323265 1594210381.60 151.4617 59.9997 32.0000 1.9573 1.9592 406.1224 406.5935 0.0728 -1.0000 -1.0000 1323453 1594210381.70 151.4617 59.9997 32.0000 1.9577 1.9596 406.1794 406.6518 0.0729 -1.0000 -1.0000 1323515 1594210381.80 151.4617 59.9997 32.0000 1.9573 1.9592 406.0939 406.5654 0.0728 -1.0000 -1.0000 1323593 1594210381.90 151.4292 59.9997 32.0000 1.9576 1.9594 406.0724 406.5424 0.0726 -1.0000 -1.0000 1323656 1594210382.00 151.4292 59.9997 32.0000 1.9570 1.9588 406.1028 406.5736 0.0727 -1.0000 -1.0000 1323719 1594210382.10 151.4292 59.9997 32.0000 1.9577 1.9596 406.0503 406.5212 0.0728 -1.0000 -1.0000 1324234 1594210382.20 151.4292 59.9997 32.0000 1.9574 1.9592 406.0765 406.5473 0.0727 -1.0000 -1.0000 1324297 1594210382.30 151.4292 59.9997 32.0000 1.9572 1.9591 406.0982 406.5705 0.0730 -1.0000 -1.0000 1324359 1594210382.40 151.4277 59.9997 32.0000 1.9581 1.9600 406.1525 406.6249 0.0729 -1.0000 -1.0000 1324437 1594210382.50 151.4232 59.9997 32.0000 1.9574 1.9593 406.0986 406.5702 0.0728 -1.0000 -1.0000 1324500 1594210382.60 151.4232 59.9997 32.0000 1.9567 1.9586 406.0602 406.5321 0.0729 -1.0000 -1.0000 1324687 1594210382.70 151.4232 59.9997 32.0000 1.9567 1.9586 406.1116 406.5834 0.0728 -1.0000 -1.0000 1324749 1594210382.80 151.4232 59.9997 32.0000 1.9571 1.9589 406.1052 406.5759 0.0727 -1.0000 -1.0000 1324812 1594210382.90 151.4232 59.9997 32.0000 1.9572 1.9590 406.1462 406.6181 0.0729 -1.0000 -1.0000 1324874 1594210383.00 151.4409 59.9997 32.0000 1.9577 1.9595 406.0514 406.5234 0.0729 -1.0000 -1.0000 1324937 1594210383.10 151.4797 59.9997 32.0000 1.9572 1.9591 406.0254 406.4971 0.0729 -1.0000 -1.0000 1325171 1594210383.20 151.4797 59.9997 32.0000 1.9575 1.9594 406.1194 406.5912 0.0729 -1.0000 -1.0000 1325249 1594210383.30 151.4797 59.9997 32.0000 1.9580 1.9599 406.0686 406.5400 0.0728 -1.0000 -1.0000 1325312 1594210383.40 151.4797 59.9997 32.0000 1.9573 1.9592 406.1479 406.6190 0.0728 -1.0000 -1.0000 1325374 1594210383.50 151.4787 59.9997 32.0000 1.9575 1.9594 406.1598 406.6313 0.0728 -1.0000 -1.0000 1325437 1594210383.60 151.4620 59.9997 32.0000 1.9573 1.9591 406.1523 406.6230 0.0728 -1.0000 -1.0000 1325921 1594210383.70 151.4620 59.9997 32.0000 1.9570 1.9588 406.1015 406.5734 0.0729 -1.0000 -1.0000 1325984 1594210383.80 151.4620 59.9997 32.0000 1.9572 1.9591 406.0705 406.5423 0.0728 -1.0000 -1.0000 1326062 1594210383.90 151.4620 59.9997 32.0000 1.9576 1.9595 406.0908 406.5618 0.0728 -1.0000 -1.0000 1326124 1594210384.00 151.4620 59.9997 32.0000 1.9572 1.9590 406.1082 406.5790 0.0727 -1.0000 -1.0000 1326187 1594210384.10 151.4620 59.9997 32.0000 1.9574 1.9593 406.1059 406.5772 0.0728 -1.0000 -1.0000 1326249 1594210384.20 151.4620 59.9997 32.0000 1.9571 1.9589 406.1220 406.5933 0.0727 -1.0000 -1.0000 1326327 1594210384.30 151.5394 59.9997 32.0000 1.9573 1.9591 406.1108 406.5818 0.0728 -1.0000 -1.0000 1326390 1594210384.40 151.5394 59.9997 32.0000 1.9576 1.9595 406.1552 406.6259 0.0728 -1.0000 -1.0000 1326452 1594210384.50 151.5394 59.9997 32.0000 1.9574 1.9593 406.0862 406.5584 0.0730 -1.0000 -1.0000 1326515 1594210384.60 151.5394 59.9997 32.0000 1.9574 1.9592 406.0444 406.5159 0.0728 -1.0000 -1.0000 1326593 1594210384.70 151.5394 59.9997 32.0000 1.9575 1.9594 406.1077 406.5789 0.0728 -1.0000 -1.0000 1326718 1594210384.80 151.5394 59.9997 32.0000 1.9577 1.9596 406.0446 406.5153 0.0727 -1.0000 -1.0000 1326780 1594210384.90 151.4900 60.0001 32.0000 1.9573 1.9591 406.1357 406.6069 0.0728 -1.0000 -1.0000 1326858 1594210385.00 151.4900 60.0001 32.0000 1.9571 1.9590 406.0880 406.5592 0.0728 -1.0000 -1.0000 1326921 1594210385.10 151.4900 60.0001 32.0000 1.9584 1.9602 406.1164 406.5883 0.0728 -1.0000 -1.0000 1326983 1594210385.20 151.4900 60.0001 32.0000 1.9573 1.9592 406.1177 406.5874 0.0725 -1.0000 -1.0000 1327061 1594210385.30 151.4900 60.0001 32.0000 1.9577 1.9596 406.1304 406.6024 0.0729 -1.0000 -1.0000 1327124 1594210385.40 151.4316 60.0001 32.0000 1.9577 1.9596 406.1224 406.5936 0.0728 -1.0000 -1.0000 1327186 1594210385.50 151.4316 60.0001 32.0000 1.9570 1.9589 406.0829 406.5535 0.0727 -1.0000 -1.0000 1327249 1594210385.60 151.4316 60.0001 32.0000 1.9572 1.9591 406.1318 406.6031 0.0728 -1.0000 -1.0000 1327311 1594210385.70 151.4316 60.0001 32.0000 1.9580 1.9598 406.0996 406.5706 0.0728 -1.0000 -1.0000 1327686 1594210385.80 151.4316 60.0001 32.0000 1.9568 1.9587 406.0814 406.5526 0.0728 -1.0000 -1.0000 1327764 1594210385.90 151.4436 60.0001 32.0000 1.9566 1.9585 406.1336 406.6040 0.0727 -1.0000 -1.0000 1327827 1594210386.00 151.4940 60.0001 32.0000 1.9568 1.9586 406.0845 406.5558 0.0729 -1.0000 -1.0000 1327889 1594210386.10 151.4940 60.0001 32.0000 1.9573 1.9591 406.0852 406.5576 0.0730 -1.0000 -1.0000 1327968 1594210386.20 151.4940 60.0001 32.0000 1.9573 1.9592 406.1329 406.6041 0.0728 -1.0000 -1.0000 1328202 1594210386.30 151.4940 60.0001 32.0000 1.9571 1.9590 406.1110 406.5821 0.0728 -1.0000 -1.0000 1328264 1594210386.40 151.4940 60.0001 32.0000 1.9572 1.9591 406.0710 406.5425 0.0729 -1.0000 -1.0000 1328342 1594210386.50 151.4197 60.0001 32.0000 1.9577 1.9596 406.1845 406.6566 0.0729 -1.0000 -1.0000 1328405 1594210386.60 151.4197 60.0001 32.0000 1.9571 1.9590 406.0739 406.5450 0.0728 -1.0000 -1.0000 1328483 1594210386.70 151.4197 60.0001 32.0000 1.9573 1.9592 406.1323 406.6039 0.0729 -1.0000 -1.0000 1328655 1594210386.80 151.4197 60.0001 32.0000 1.9571 1.9589 406.1070 406.5779 0.0728 -1.0000 -1.0000 1328717 1594210386.90 151.4197 60.0001 32.0000 1.9569 1.9588 406.0776 406.5490 0.0728 -1.0000 -1.0000 1328795 1594210387.00 151.4197 60.0001 32.0000 1.9573 1.9592 406.1068 406.5782 0.0728 -1.0000 -1.0000 1328858 1594210387.10 151.4351 60.0001 32.0000 1.9573 1.9592 406.1045 406.5756 0.0728 -1.0000 -1.0000 1328920 1594210387.20 151.4351 60.0001 32.0000 1.9576 1.9595 406.1229 406.5948 0.0729 -1.0000 -1.0000 1329170 1594210387.30 151.4351 60.0001 32.0000 1.9575 1.9593 406.0389 406.5100 0.0727 -1.0000 -1.0000 1329233 1594210387.40 151.4351 60.0001 32.0000 1.9571 1.9589 406.1374 406.6092 0.0729 -1.0000 -1.0000 1329295 1594210387.50 151.4351 60.0001 32.0000 1.9574 1.9592 406.1971 406.6681 0.0728 -1.0000 -1.0000 1329358 1594210387.60 151.4351 60.0001 32.0000 1.9578 1.9596 406.1031 406.5747 0.0729 -1.0000 -1.0000 1329436 1594210387.70 151.4276 60.0001 32.0000 1.9581 1.9599 406.0873 406.5588 0.0728 -1.0000 -1.0000 1329811 1594210387.80 151.4276 60.0001 32.0000 1.9573 1.9591 406.1105 406.5821 0.0728 -1.0000 -1.0000 1329889 1594210387.90 151.4276 60.0001 32.0000 1.9575 1.9594 406.1114 406.5824 0.0727 -1.0000 -1.0000 1329951 1594210388.00 151.4276 60.0001 32.0000 1.9571 1.9590 406.1246 406.5964 0.0729 -1.0000 -1.0000 1330014 1594210388.10 151.4276 60.0001 32.0000 1.9572 1.9591 406.0275 406.4996 0.0729 -1.0000 -1.0000 1330092 1594210388.20 151.5188 60.0001 32.0000 1.9569 1.9588 406.1538 406.6256 0.0729 -1.0000 -1.0000 1330420 1594210388.30 151.5417 60.0001 32.0000 1.9579 1.9597 406.1809 406.6519 0.0727 -1.0000 -1.0000 1330483 1594210388.40 151.5417 60.0001 32.0000 1.9574 1.9593 406.1216 406.5933 0.0729 -1.0000 -1.0000 1330560 1594210388.50 151.5417 60.0001 32.0000 1.9577 1.9596 406.1141 406.5860 0.0729 -1.0000 -1.0000 1330623 1594210388.60 151.5417 60.0001 32.0000 1.9581 1.9600 406.1476 406.6176 0.0726 -1.0000 -1.0000 1330701 1594210388.70 151.5417 60.0001 32.0000 1.9579 1.9598 406.1410 406.6129 0.0729 -1.0000 -1.0000 1330935 1594210388.80 151.5460 60.0001 32.0000 1.9577 1.9596 406.0702 406.5417 0.0728 -1.0000 -1.0000 1330998 1594210388.90 151.5460 60.0001 32.0000 1.9571 1.9590 406.1047 406.5755 0.0727 -1.0000 -1.0000 1331060 1594210389.00 151.5460 60.0001 32.0000 1.9577 1.9595 406.0715 406.5412 0.0726 -1.0000 -1.0000 1331123 1594210389.10 151.5460 60.0001 32.0000 1.9583 1.9602 406.0661 406.5374 0.0728 -1.0000 -1.0000 1331185 1594210389.20 151.5460 60.0001 32.0000 1.9578 1.9597 406.0927 406.5648 0.0729 -1.0000 -1.0000 1331263 1594210389.30 151.5460 60.0001 32.0000 1.9581 1.9600 406.1235 406.5951 0.0728 -1.0000 -1.0000 1331435 1594210389.40 151.5191 60.0001 32.0000 1.9576 1.9595 406.0939 406.5641 0.0726 -1.0000 -1.0000 1331498 1594210389.50 151.5191 60.0001 32.0000 1.9582 1.9601 406.1308 406.6018 0.0728 -1.0000 -1.0000 1331576 1594210389.60 151.5191 60.0001 32.0000 1.9581 1.9600 406.1218 406.5930 0.0728 -1.0000 -1.0000 1331639 1594210389.70 151.5191 60.0001 32.0000 1.9585 1.9604 406.1030 406.5740 0.0728 -1.0000 -1.0000 1331701 1594210389.80 151.5191 60.0001 32.0000 1.9569 1.9588 406.1098 406.5803 0.0727 -1.0000 -1.0000 1331779 1594210389.90 151.5223 60.0001 32.0000 1.9580 1.9599 406.1550 406.6259 0.0727 -1.0000 -1.0000 1331841 1594210390.00 151.5596 60.0008 32.0000 1.9581 1.9599 406.1380 406.6095 0.0729 -1.0000 -1.0000 1331904 1594210390.10 151.5596 60.0008 32.0000 1.9581 1.9600 406.0905 406.5629 0.0730 -1.0000 -1.0000 1331982 1594210390.20 151.5596 60.0008 32.0000 1.9583 1.9601 406.0911 406.5625 0.0728 -1.0000 -1.0000 1332029 1594210390.30 151.5596 60.0008 32.0000 1.9576 1.9595 406.1138 406.5858 0.0729 -1.0000 -1.0000 1332092 1594210390.40 151.5596 60.0008 32.0000 1.9578 1.9597 406.0864 406.5587 0.0729 -1.0000 -1.0000 1332170 1594210390.50 151.5169 60.0008 32.0000 1.9575 1.9594 406.1907 406.6615 0.0727 -1.0000 -1.0000 1332232 1594210390.60 151.5169 60.0008 32.0000 1.9580 1.9598 406.1094 406.5806 0.0728 -1.0000 -1.0000 1332310 1594210390.70 151.5169 60.0008 32.0000 1.9573 1.9592 406.0816 406.5540 0.0730 -1.0000 -1.0000 1332373 1594210390.80 151.5169 60.0008 32.0000 1.9577 1.9595 406.0800 406.5516 0.0729 -1.0000 -1.0000 1332951 1594210390.90 151.5169 60.0008 32.0000 1.9583 1.9602 406.1464 406.6179 0.0728 -1.0000 -1.0000 1333029 1594210391.00 151.5365 60.0008 32.0000 1.9577 1.9596 406.1587 406.6293 0.0727 -1.0000 -1.0000 1333091 1594210391.10 151.5737 60.0008 32.0000 1.9576 1.9595 406.1896 406.6611 0.0728 -1.0000 -1.0000 1333154 1594210391.20 151.5737 60.0008 32.0000 1.9585 1.9604 406.1407 406.6119 0.0728 -1.0000 -1.0000 1333232 1594210391.30 151.5737 60.0008 32.0000 1.9579 1.9597 406.1917 406.6625 0.0727 -1.0000 -1.0000 1333294 1594210391.40 151.5737 60.0008 32.0000 1.9576 1.9595 406.1394 406.6105 0.0727 -1.0000 -1.0000 1333357 1594210391.50 151.5737 60.0008 32.0000 1.9577 1.9595 406.1370 406.6076 0.0727 -1.0000 -1.0000 1333419 1594210391.60 151.5253 60.0008 32.0000 1.9580 1.9599 406.1031 406.5752 0.0730 -1.0000 -1.0000 1333482 1594210391.70 151.4736 60.0008 32.0000 1.9578 1.9597 406.1260 406.5975 0.0729 -1.0000 -1.0000 1333544 1594210391.80 151.4736 60.0008 32.0000 1.9581 1.9600 406.1600 406.6312 0.0727 -1.0000 -1.0000 1333950 1594210391.90 151.4736 60.0008 32.0000 1.9574 1.9593 406.0878 406.5598 0.0729 -1.0000 -1.0000 1334013 1594210392.00 151.4736 60.0008 32.0000 1.9575 1.9594 406.0493 406.5196 0.0727 -1.0000 -1.0000 1334076 1594210392.10 151.4736 60.0008 32.0000 1.9579 1.9598 406.0799 406.5514 0.0728 -1.0000 -1.0000 1334138 1594210392.20 151.4835 60.0008 32.0000 1.9583 1.9602 406.0670 406.5378 0.0727 -1.0000 -1.0000 1334200 1594210392.30 151.4835 60.0008 32.0000 1.9574 1.9593 406.0820 406.5536 0.0728 -1.0000 -1.0000 1334263 1594210392.40 151.4835 60.0008 32.0000 1.9578 1.9597 406.1442 406.6156 0.0728 -1.0000 -1.0000 1334966 1594210392.50 151.4835 60.0008 32.0000 1.9573 1.9592 406.1062 406.5771 0.0728 -1.0000 -1.0000 1335028 1594210392.60 151.4835 60.0008 32.0000 1.9576 1.9594 406.1127 406.5843 0.0728 -1.0000 -1.0000 1335106 1594210392.70 151.5218 60.0008 32.0000 1.9578 1.9597 406.1177 406.5898 0.0730 -1.0000 -1.0000 1335169 1594210392.80 151.5452 60.0008 32.0000 1.9578 1.9597 406.0485 406.5204 0.0729 -1.0000 -1.0000 1335231 1594210392.90 151.5452 60.0008 32.0000 1.9577 1.9596 406.0874 406.5594 0.0728 -1.0000 -1.0000 1335294 1594210393.00 151.5452 60.0008 32.0000 1.9580 1.9598 406.1068 406.5779 0.0728 -1.0000 -1.0000 1335356 1594210393.10 151.5452 60.0008 32.0000 1.9577 1.9596 406.0981 406.5698 0.0729 -1.0000 -1.0000 1335419 1594210393.20 151.5452 60.0008 32.0000 1.9576 1.9595 406.1381 406.6096 0.0729 -1.0000 -1.0000 1335497 1594210393.30 151.5467 60.0008 32.0000 1.9579 1.9598 406.1093 406.5816 0.0729 -1.0000 -1.0000 1335559 1594210393.40 151.5467 60.0008 32.0000 1.9574 1.9593 406.0797 406.5509 0.0728 -1.0000 -1.0000 1335622 1594210393.50 151.5467 60.0008 32.0000 1.9572 1.9590 406.1561 406.6276 0.0729 -1.0000 -1.0000 1335700 1594210393.60 151.5467 60.0008 32.0000 1.9575 1.9594 406.1513 406.6233 0.0729 -1.0000 -1.0000 1335762 1594210393.70 151.5467 60.0008 32.0000 1.9583 1.9601 406.1912 406.6625 0.0728 -1.0000 -1.0000 1335825 1594210393.80 151.5467 60.0008 32.0000 1.9581 1.9599 406.1234 406.5952 0.0728 -1.0000 -1.0000 1335903 1594210393.90 151.5565 60.0008 32.0000 1.9576 1.9595 406.1157 406.5872 0.0729 -1.0000 -1.0000 1335966 1594210394.00 151.5565 60.0008 32.0000 1.9581 1.9600 406.1331 406.6043 0.0728 -1.0000 -1.0000 1336028 1594210394.10 151.5565 60.0008 32.0000 1.9577 1.9596 406.0754 406.5476 0.0729 -1.0000 -1.0000 1336091 1594210394.20 151.5565 60.0008 32.0000 1.9577 1.9596 406.1346 406.6051 0.0727 -1.0000 -1.0000 1336153 1594210394.30 151.5565 60.0008 32.0000 1.9579 1.9598 406.0908 406.5622 0.0728 -1.0000 -1.0000 1336216 1594210394.40 151.5565 60.0008 32.0000 1.9572 1.9591 406.1082 406.5794 0.0728 -1.0000 -1.0000 1336294 1594210394.50 151.5565 60.0008 32.0000 1.9576 1.9594 406.0827 406.5541 0.0728 -1.0000 -1.0000 1336356 1594210394.60 151.5565 60.0008 32.0000 1.9583 1.9602 406.0860 406.5580 0.0729 -1.0000 -1.0000 1336434 1594210394.70 151.5565 60.0008 32.0000 1.9581 1.9599 406.1430 406.6148 0.0728 -1.0000 -1.0000 1336497 1594210394.80 151.5565 60.0008 32.0000 1.9575 1.9593 406.0467 406.5172 0.0728 -1.0000 -1.0000 1336559 1594210394.90 151.5565 60.0008 32.0000 1.9573 1.9592 406.1190 406.5900 0.0727 -1.0000 -1.0000 1337356 1594210395.00 151.5488 60.0007 32.0000 1.9578 1.9597 406.0831 406.5539 0.0728 -1.0000 -1.0000 1337418 1594210395.10 151.5216 60.0001 32.0000 1.9575 1.9594 406.1144 406.5869 0.0730 -1.0000 -1.0000 1337481 1594210395.20 151.5216 60.0001 32.0000 1.9571 1.9590 406.0647 406.5356 0.0727 -1.0000 -1.0000 1337559 1594210395.30 151.5216 60.0001 32.0000 1.9576 1.9595 406.0525 406.5238 0.0728 -1.0000 -1.0000 1337622 1594210395.40 151.5216 60.0001 32.0000 1.9574 1.9593 406.1004 406.5725 0.0730 -1.0000 -1.0000 1337684 1594210395.50 151.5216 60.0001 32.0000 1.9576 1.9595 406.0889 406.5604 0.0729 -1.0000 -1.0000 1337762 1594210395.60 151.5217 60.0001 32.0000 1.9575 1.9594 406.0369 406.5087 0.0729 -1.0000 -1.0000 1337825 1594210395.70 151.5226 60.0001 32.0000 1.9578 1.9597 406.0031 406.4748 0.0728 -1.0000 -1.0000 1337887 1594210395.80 151.5226 60.0001 32.0000 1.9576 1.9595 406.1079 406.5808 0.0731 -1.0000 -1.0000 1337949 1594210395.90 151.5226 60.0001 32.0000 1.9570 1.9589 406.1159 406.5880 0.0729 -1.0000 -1.0000 1338012 1594210396.00 151.5226 60.0001 32.0000 1.9579 1.9598 406.1683 406.6394 0.0727 -1.0000 -1.0000 1338075 1594210396.10 151.5226 60.0001 32.0000 1.9574 1.9593 406.0465 406.5174 0.0728 -1.0000 -1.0000 1338152 1594210396.20 151.4966 60.0001 32.0000 1.9579 1.9597 406.0837 406.5556 0.0728 -1.0000 -1.0000 1338215 1594210396.30 151.4852 60.0001 32.0000 1.9572 1.9591 406.0881 406.5585 0.0726 -1.0000 -1.0000 1338278 1594210396.40 151.4852 60.0001 32.0000 1.9572 1.9591 406.0459 406.5178 0.0729 -1.0000 -1.0000 1338356 1594210396.50 151.4852 60.0001 32.0000 1.9578 1.9597 406.1771 406.6493 0.0729 -1.0000 -1.0000 1338418 1594210396.60 151.4852 60.0001 32.0000 1.9578 1.9596 406.2141 406.6855 0.0728 -1.0000 -1.0000 1338481 1594210396.70 151.4852 60.0001 32.0000 1.9574 1.9593 406.1245 406.5961 0.0728 -1.0000 -1.0000 1338559 1594210396.80 151.4852 60.0001 32.0000 1.9576 1.9595 406.0723 406.5434 0.0728 -1.0000 -1.0000 1338621 1594210396.90 151.4852 60.0001 32.0000 1.9575 1.9594 406.1542 406.6256 0.0728 -1.0000 -1.0000 1338699 1594210397.00 151.4852 60.0001 32.0000 1.9575 1.9594 406.1148 406.5845 0.0726 -1.0000 -1.0000 1338762 1594210397.10 151.4852 60.0001 32.0000 1.9575 1.9594 406.1411 406.6132 0.0729 -1.0000 -1.0000 1338824 1594210397.20 151.4852 60.0001 32.0000 1.9571 1.9589 406.1311 406.6028 0.0729 -1.0000 -1.0000 1338902 1594210397.30 151.5156 60.0001 32.0000 1.9571 1.9590 406.0653 406.5362 0.0728 -1.0000 -1.0000 1338965 1594210397.40 151.5156 60.0001 32.0000 1.9572 1.9591 406.1290 406.6010 0.0729 -1.0000 -1.0000 1339184 1594210397.50 151.5156 60.0001 32.0000 1.9570 1.9589 406.1088 406.5799 0.0727 -1.0000 -1.0000 1339262 1594210397.60 151.5156 60.0001 32.0000 1.9565 1.9584 406.1283 406.6004 0.0730 -1.0000 -1.0000 1339324 1594210397.70 151.5156 60.0001 32.0000 1.9572 1.9591 406.0190 406.4913 0.0729 -1.0000 -1.0000 1339387 1594210397.80 151.5156 60.0001 32.0000 1.9578 1.9597 406.1295 406.6008 0.0728 -1.0000 -1.0000 1339465 1594210397.90 151.4862 60.0001 32.0000 1.9577 1.9596 406.1093 406.5810 0.0729 -1.0000 -1.0000 1339527 1594210398.00 151.4854 60.0001 32.0000 1.9582 1.9600 406.1994 406.6705 0.0728 -1.0000 -1.0000 1340465 1594210398.10 151.4854 60.0001 32.0000 1.9580 1.9599 406.1561 406.6277 0.0729 -1.0000 -1.0000 1340527 1594210398.20 151.4854 60.0001 32.0000 1.9580 1.9599 406.1104 406.5818 0.0728 -1.0000 -1.0000 1340589 1594210398.30 151.4854 60.0001 32.0000 1.9575 1.9594 406.0817 406.5528 0.0728 -1.0000 -1.0000 1340668 1594210398.40 151.4854 60.0001 32.0000 1.9574 1.9592 406.1335 406.6054 0.0729 -1.0000 -1.0000 1340730 1594210398.50 151.4426 60.0001 32.0000 1.9572 1.9590 406.1887 406.6606 0.0729 -1.0000 -1.0000 1340792 1594210398.60 151.4426 60.0001 32.0000 1.9576 1.9594 406.0896 406.5624 0.0730 -1.0000 -1.0000 1340871 1594210398.70 151.4426 60.0001 32.0000 1.9574 1.9593 406.0930 406.5643 0.0728 -1.0000 -1.0000 1340933 1594210398.80 151.4426 60.0001 32.0000 1.9574 1.9593 406.0233 406.4943 0.0728 -1.0000 -1.0000 1340996 1594210398.90 151.4426 60.0001 32.0000 1.9572 1.9591 406.0995 406.5713 0.0728 -1.0000 -1.0000 1341074 1594210399.00 151.4426 60.0001 32.0000 1.9568 1.9587 406.0963 406.5677 0.0729 -1.0000 -1.0000 1341167 1594210399.10 151.4454 60.0001 32.0000 1.9568 1.9587 406.0269 406.4987 0.0729 -1.0000 -1.0000 1341230 1594210399.20 151.4454 60.0001 32.0000 1.9573 1.9592 406.0092 406.4808 0.0729 -1.0000 -1.0000 1341292 1594210399.30 151.4454 60.0001 32.0000 1.9572 1.9591 406.0324 406.5042 0.0729 -1.0000 -1.0000 1341355 1594210399.40 151.4454 60.0001 32.0000 1.9572 1.9591 406.0559 406.5283 0.0730 -1.0000 -1.0000 1341417 1594210399.50 151.4454 60.0001 32.0000 1.9567 1.9585 406.0834 406.5551 0.0728 -1.0000 -1.0000 1341495 1594210399.60 151.4859 59.9992 32.0000 1.9570 1.9589 406.0770 406.5485 0.0730 -1.0000 -1.0000 1341558 1594210399.70 151.4859 59.9992 32.0000 1.9573 1.9592 406.0303 406.5025 0.0729 -1.0000 -1.0000 1341652 1594210399.80 151.4859 59.9992 32.0000 1.9576 1.9594 406.1065 406.5778 0.0728 -1.0000 -1.0000 1341730 1594210399.90 151.4859 59.9992 32.0000 1.9581 1.9599 406.1187 406.5903 0.0729 -1.0000 -1.0000 1341792 1594210400.00 151.4859 59.9992 32.0000 1.9572 1.9590 406.0411 406.5124 0.0728 -1.0000 -1.0000 1341855 1594210400.10 151.4859 59.9992 32.0000 1.9569 1.9588 406.0220 406.4935 0.0728 -1.0000 -1.0000 1341933 1594210400.20 151.4859 59.9992 32.0000 1.9573 1.9592 406.0426 406.5139 0.0728 -1.0000 -1.0000 1341995 1594210400.30 151.5370 59.9992 32.0000 1.9572 1.9591 406.0079 406.4792 0.0728 -1.0000 -1.0000 1342058 1594210400.40 151.5505 59.9992 32.0000 1.9571 1.9589 406.0141 406.4855 0.0728 -1.0000 -1.0000 1342136 1594210400.50 151.5505 59.9992 32.0000 1.9583 1.9602 406.1355 406.6066 0.0728 -1.0000 -1.0000 1342199 1594210400.60 151.5505 59.9992 32.0000 1.9575 1.9594 406.0709 406.5424 0.0728 -1.0000 -1.0000 1342261 1594210400.70 151.5505 59.9992 32.0000 1.9581 1.9600 406.1116 406.5827 0.0728 -1.0000 -1.0000 1342324 1594210400.80 151.5505 59.9992 32.0000 1.9566 1.9585 406.1213 406.5925 0.0728 -1.0000 -1.0000 1342386 1594210400.90 151.5566 59.9992 32.0000 1.9578 1.9597 406.0619 406.5323 0.0727 -1.0000 -1.0000 1342464 1594210401.00 151.5566 59.9992 32.0000 1.9584 1.9603 406.0943 406.5652 0.0727 -1.0000 -1.0000 1342527 1594210401.10 151.5566 59.9992 32.0000 1.9579 1.9598 406.1177 406.5886 0.0728 -1.0000 -1.0000 1343214 1594210401.20 151.5566 59.9992 32.0000 1.9579 1.9597 406.0854 406.5569 0.0728 -1.0000 -1.0000 1343292 1594210401.30 151.5566 59.9992 32.0000 1.9578 1.9597 406.0935 406.5647 0.0728 -1.0000 -1.0000 1343354 1594210401.40 151.5664 59.9992 32.0000 1.9575 1.9594 406.0474 406.5187 0.0728 -1.0000 -1.0000 1343417 1594210401.50 151.5696 59.9992 32.0000 1.9587 1.9606 406.1169 406.5881 0.0727 -1.0000 -1.0000 1343479 1594210401.60 151.5696 59.9992 32.0000 1.9576 1.9595 406.1154 406.5872 0.0728 -1.0000 -1.0000 1343542 1594210401.70 151.5696 59.9992 32.0000 1.9576 1.9595 406.1120 406.5834 0.0729 -1.0000 -1.0000 1343604 1594210401.80 151.5696 59.9992 32.0000 1.9585 1.9604 406.1421 406.6132 0.0727 -1.0000 -1.0000 1343683 1594210401.90 151.5675 59.9992 32.0000 1.9585 1.9604 406.0777 406.5496 0.0729 -1.0000 -1.0000 1343745 1594210402.00 151.5397 59.9992 32.0000 1.9577 1.9596 406.1035 406.5747 0.0728 -1.0000 -1.0000 1343808 1594210402.10 151.5397 59.9992 32.0000 1.9586 1.9605 406.0908 406.5624 0.0728 -1.0000 -1.0000 1343948 1594210402.20 151.5397 59.9992 32.0000 1.9576 1.9595 406.1288 406.5995 0.0727 -1.0000 -1.0000 1344011 1594210402.30 151.5397 59.9992 32.0000 1.9584 1.9602 406.1182 406.5892 0.0728 -1.0000 -1.0000 1344073 1594210402.40 151.5397 59.9992 32.0000 1.9575 1.9593 406.0942 406.5655 0.0728 -1.0000 -1.0000 1344151 1594210402.50 151.5320 59.9992 32.0000 1.9577 1.9596 406.0907 406.5617 0.0728 -1.0000 -1.0000 1344214 1594210402.60 151.5252 59.9992 32.0000 1.9584 1.9602 406.1581 406.6297 0.0728 -1.0000 -1.0000 1344417 1594210402.70 151.5252 59.9992 32.0000 1.9579 1.9598 406.0930 406.5645 0.0728 -1.0000 -1.0000 1344479 1594210402.80 151.5252 59.9992 32.0000 1.9576 1.9594 406.1262 406.5979 0.0729 -1.0000 -1.0000 1344542 1594210402.90 151.5252 59.9992 32.0000 1.9587 1.9606 406.0878 406.5594 0.0729 -1.0000 -1.0000 1344620 1594210403.00 151.5252 59.9992 32.0000 1.9578 1.9596 406.1003 406.5709 0.0727 -1.0000 -1.0000 1344682 1594210403.10 151.5252 59.9992 32.0000 1.9578 1.9596 406.1439 406.6161 0.0729 -1.0000 -1.0000 1344917 1594210403.20 151.5114 59.9992 32.0000 1.9572 1.9591 406.1625 406.6338 0.0728 -1.0000 -1.0000 1344979 1594210403.30 151.5114 59.9992 32.0000 1.9580 1.9599 406.0960 406.5674 0.0728 -1.0000 -1.0000 1345041 1594210403.40 151.5114 59.9992 32.0000 1.9577 1.9596 406.0835 406.5549 0.0728 -1.0000 -1.0000 1345104 1594210403.50 151.5114 59.9992 32.0000 1.9576 1.9595 406.1138 406.5857 0.0729 -1.0000 -1.0000 1345182 1594210403.60 151.5114 59.9992 32.0000 1.9582 1.9601 406.1485 406.6210 0.0730 -1.0000 -1.0000 1345667 1594210403.70 151.4525 59.9992 32.0000 1.9575 1.9593 406.1548 406.6265 0.0729 -1.0000 -1.0000 1345729 1594210403.80 151.4474 59.9992 32.0000 1.9571 1.9590 406.1145 406.5876 0.0731 -1.0000 -1.0000 1345791 1594210403.90 151.4474 59.9992 32.0000 1.9568 1.9587 406.1328 406.6047 0.0728 -1.0000 -1.0000 1345854 1594210404.00 151.4474 59.9992 32.0000 1.9571 1.9589 406.0716 406.5424 0.0728 -1.0000 -1.0000 1345917 1594210404.10 151.4474 59.9992 32.0000 1.9570 1.9589 406.0813 406.5530 0.0728 -1.0000 -1.0000 1345995 1594210404.20 151.4474 59.9992 32.0000 1.9567 1.9586 406.1288 406.6008 0.0729 -1.0000 -1.0000 1346166 1594210404.30 151.4474 59.9992 32.0000 1.9567 1.9586 406.1002 406.5720 0.0729 -1.0000 -1.0000 1346229 1594210404.40 151.4474 59.9992 32.0000 1.9562 1.9580 406.0334 406.5060 0.0731 -1.0000 -1.0000 1346307 1594210404.50 151.4474 59.9992 32.0000 1.9571 1.9590 406.0144 406.4862 0.0729 -1.0000 -1.0000 1346370 1594210404.60 151.4474 59.9992 32.0000 1.9575 1.9594 406.0571 406.5299 0.0730 -1.0000 -1.0000 1346432 1594210404.70 151.4474 59.9992 32.0000 1.9585 1.9604 406.1161 406.5879 0.0729 -1.0000 -1.0000 1346666 1594210404.80 151.4476 59.9992 32.0000 1.9568 1.9587 406.0812 406.5533 0.0729 -1.0000 -1.0000 1346729 1594210404.90 151.4476 59.9992 32.0000 1.9572 1.9590 406.1137 406.5852 0.0728 -1.0000 -1.0000 1346807 1594210405.00 151.4476 59.9992 32.0000 1.9569 1.9588 406.0723 406.5437 0.0728 -1.0000 -1.0000 1346869 1594210405.10 151.4476 59.9992 32.0000 1.9570 1.9589 406.0065 406.4775 0.0728 -1.0000 -1.0000 1346947 1594210405.20 151.4601 59.9990 32.0000 1.9573 1.9592 406.0992 406.5709 0.0728 -1.0000 -1.0000 1347182 1594210405.30 151.4902 59.9990 32.0000 1.9570 1.9589 406.0809 406.5522 0.0728 -1.0000 -1.0000 1347244 1594210405.40 151.5216 59.9990 32.0000 1.9581 1.9600 406.1219 406.5930 0.0727 -1.0000 -1.0000 1347307 1594210405.50 151.5216 59.9990 32.0000 1.9578 1.9597 406.1085 406.5814 0.0731 -1.0000 -1.0000 1347385 1594210405.60 151.5216 59.9990 32.0000 1.9575 1.9594 406.0950 406.5680 0.0730 -1.0000 -1.0000 1347447 1594210405.70 151.5216 59.9990 32.0000 1.9578 1.9597 406.0774 406.5493 0.0729 -1.0000 -1.0000 1347682 1594210405.80 151.5216 59.9990 32.0000 1.9578 1.9597 406.1427 406.6143 0.0728 -1.0000 -1.0000 1347744 1594210405.90 151.5125 59.9990 32.0000 1.9580 1.9598 406.1166 406.5879 0.0728 -1.0000 -1.0000 1347806 1594210406.00 151.5125 59.9990 32.0000 1.9570 1.9589 406.0718 406.5437 0.0729 -1.0000 -1.0000 1347869 1594210406.10 151.5125 59.9990 32.0000 1.9575 1.9594 406.0877 406.5585 0.0728 -1.0000 -1.0000 1347947 1594210406.20 151.5125 59.9990 32.0000 1.9578 1.9597 406.1008 406.5727 0.0729 -1.0000 -1.0000 1348010 1594210406.30 151.5125 59.9990 32.0000 1.9574 1.9593 406.1114 406.5829 0.0728 -1.0000 -1.0000 1348072 1594210406.40 151.5051 59.9990 32.0000 1.9572 1.9590 406.0642 406.5355 0.0729 -1.0000 -1.0000 1348150 1594210406.50 151.4911 59.9990 32.0000 1.9576 1.9594 406.1061 406.5776 0.0728 -1.0000 -1.0000 1348213 1594210406.60 151.4911 59.9990 32.0000 1.9577 1.9596 406.0538 406.5251 0.0728 -1.0000 -1.0000 1348275 1594210406.70 151.4911 59.9990 32.0000 1.9571 1.9589 406.0972 406.5688 0.0729 -1.0000 -1.0000 1348463 1594210406.80 151.4911 59.9990 32.0000 1.9575 1.9593 406.0644 406.5360 0.0728 -1.0000 -1.0000 1348525 1594210406.90 151.4911 59.9990 32.0000 1.9571 1.9590 406.1488 406.6198 0.0727 -1.0000 -1.0000 1348587 1594210407.00 151.4925 59.9990 32.0000 1.9571 1.9590 405.9921 406.4642 0.0729 -1.0000 -1.0000 1348650 1594210407.10 151.4925 59.9990 32.0000 1.9575 1.9594 406.1007 406.5713 0.0726 -1.0000 -1.0000 1348713 1594210407.20 151.4925 59.9990 32.0000 1.9577 1.9596 406.1130 406.5835 0.0727 -1.0000 -1.0000 1348962 1594210407.30 151.4925 59.9990 32.0000 1.9576 1.9595 406.1463 406.6185 0.0729 -1.0000 -1.0000 1349025 1594210407.40 151.4925 59.9990 32.0000 1.9568 1.9587 406.1155 406.5871 0.0728 -1.0000 -1.0000 1349087 1594210407.50 151.4861 59.9990 32.0000 1.9569 1.9588 405.9991 406.4710 0.0729 -1.0000 -1.0000 1349166 1594210407.60 151.4486 59.9990 32.0000 1.9562 1.9581 406.0821 406.5542 0.0729 -1.0000 -1.0000 1349212 1594210407.70 151.4486 59.9990 32.0000 1.9576 1.9594 406.0987 406.5706 0.0729 -1.0000 -1.0000 1349290 1594210407.80 151.4486 59.9990 32.0000 1.9574 1.9593 406.0597 406.5320 0.0730 -1.0000 -1.0000 1349415 1594210407.90 151.4486 59.9990 32.0000 1.9567 1.9586 406.0222 406.4942 0.0729 -1.0000 -1.0000 1349478 1594210408.00 151.4486 59.9990 32.0000 1.9567 1.9586 405.9954 406.4666 0.0727 -1.0000 -1.0000 1349540 1594210408.10 151.4486 59.9990 32.0000 1.9564 1.9582 406.0038 406.4740 0.0726 -1.0000 -1.0000 1349619 1594210408.20 151.4737 59.9990 32.0000 1.9577 1.9596 406.0609 406.5331 0.0730 -1.0000 -1.0000 1349681 1594210408.30 151.4737 59.9990 32.0000 1.9582 1.9600 406.1641 406.6366 0.0729 -1.0000 -1.0000 1350150 1594210408.40 151.4737 59.9990 32.0000 1.9582 1.9600 406.1053 406.5775 0.0730 -1.0000 -1.0000 1350228 1594210408.50 151.4737 59.9990 32.0000 1.9576 1.9595 406.0342 406.5057 0.0728 -1.0000 -1.0000 1350290 1594210408.60 151.4737 59.9990 32.0000 1.9568 1.9586 405.9901 406.4614 0.0728 -1.0000 -1.0000 1350369 1594210408.70 151.4772 59.9990 32.0000 1.9563 1.9582 406.0354 406.5068 0.0729 -1.0000 -1.0000 1350431 1594210408.80 151.4778 59.9990 32.0000 1.9569 1.9587 406.1297 406.6017 0.0729 -1.0000 -1.0000 1350759 1594210408.90 151.4778 59.9990 32.0000 1.9583 1.9602 406.0544 406.5260 0.0729 -1.0000 -1.0000 1350837 1594210409.00 151.4778 59.9990 32.0000 1.9569 1.9588 406.0552 406.5276 0.0730 -1.0000 -1.0000 1350900 1594210409.10 151.4778 59.9990 32.0000 1.9574 1.9593 406.1254 406.5967 0.0727 -1.0000 -1.0000 1350962 1594210409.20 151.4777 59.9990 32.0000 1.9575 1.9594 406.0769 406.5479 0.0728 -1.0000 -1.0000 1351040 1594210409.30 151.4768 59.9990 32.0000 1.9573 1.9592 406.1773 406.6493 0.0729 -1.0000 -1.0000 1351165 1594210409.40 151.4768 59.9990 32.0000 1.9582 1.9601 406.1708 406.6427 0.0729 -1.0000 -1.0000 1351228 1594210409.50 151.4768 59.9990 32.0000 1.9570 1.9588 406.0674 406.5381 0.0728 -1.0000 -1.0000 1351290 1594210409.60 151.4768 59.9990 32.0000 1.9580 1.9599 406.0737 406.5459 0.0730 -1.0000 -1.0000 1351352 1594210409.70 151.4768 59.9990 32.0000 1.9578 1.9597 406.1561 406.6275 0.0728 -1.0000 -1.0000 1351415 1594210409.80 151.5621 59.9988 32.0000 1.9574 1.9593 406.0779 406.5495 0.0728 -1.0000 -1.0000 1351665 1594210409.90 151.5412 59.9988 32.0000 1.9580 1.9599 406.1458 406.6174 0.0729 -1.0000 -1.0000 1351728 1594210410.00 151.5089 59.9988 32.0000 1.9576 1.9595 406.0486 406.5198 0.0729 -1.0000 -1.0000 1351790 1594210410.10 151.5089 59.9988 32.0000 1.9574 1.9593 406.0486 406.5209 0.0729 -1.0000 -1.0000 1351868 1594210410.20 151.5089 59.9988 32.0000 1.9577 1.9596 406.0544 406.5263 0.0729 -1.0000 -1.0000 1351931 1594210410.30 151.5089 59.9988 32.0000 1.9576 1.9595 406.1096 406.5818 0.0729 -1.0000 -1.0000 1352165 1594210410.40 151.5015 59.9988 32.0000 1.9581 1.9599 406.1140 406.5851 0.0728 -1.0000 -1.0000 1352228 1594210410.50 151.4938 59.9988 32.0000 1.9577 1.9596 406.1363 406.6081 0.0729 -1.0000 -1.0000 1352290 1594210410.60 151.4938 59.9988 32.0000 1.9573 1.9592 406.0638 406.5355 0.0729 -1.0000 -1.0000 1352368 1594210410.70 151.4938 59.9988 32.0000 1.9577 1.9596 406.0880 406.5593 0.0728 -1.0000 -1.0000 1352431 1594210410.80 151.4938 59.9988 32.0000 1.9573 1.9591 406.0384 406.5093 0.0728 -1.0000 -1.0000 1352665 1594210410.90 151.4944 59.9988 32.0000 1.9573 1.9591 406.0940 406.5662 0.0729 -1.0000 -1.0000 1352743 1594210411.00 151.5126 59.9988 32.0000 1.9577 1.9596 406.0892 406.5610 0.0729 -1.0000 -1.0000 1352790 1594210411.10 151.5126 59.9988 32.0000 1.9576 1.9594 406.0827 406.5545 0.0728 -1.0000 -1.0000 1352868 1594210411.20 151.5126 59.9988 32.0000 1.9570 1.9589 406.0695 406.5401 0.0727 -1.0000 -1.0000 1352930 1594210411.30 151.5126 59.9988 32.0000 1.9579 1.9598 406.1129 406.5844 0.0728 -1.0000 -1.0000 1353665 1594210411.40 151.5126 59.9988 32.0000 1.9572 1.9590 406.0549 406.5254 0.0726 -1.0000 -1.0000 1353727 1594210411.50 151.5223 59.9988 32.0000 1.9571 1.9589 406.0640 406.5348 0.0728 -1.0000 -1.0000 1353805 1594210411.60 151.5277 59.9988 32.0000 1.9564 1.9583 406.0782 406.5498 0.0728 -1.0000 -1.0000 1353868 1594210411.70 151.5277 59.9988 32.0000 1.9574 1.9593 406.0222 406.4931 0.0727 -1.0000 -1.0000 1353930 1594210411.80 151.5277 59.9988 32.0000 1.9577 1.9596 406.0512 406.5234 0.0730 -1.0000 -1.0000 1354008 1594210411.90 151.5277 59.9988 32.0000 1.9581 1.9599 406.0517 406.5240 0.0729 -1.0000 -1.0000 1354242 1594210412.00 151.5277 59.9988 32.0000 1.9578 1.9596 406.0546 406.5251 0.0727 -1.0000 -1.0000 1354321 1594210412.10 151.5277 59.9988 32.0000 1.9574 1.9593 406.0726 406.5448 0.0729 -1.0000 -1.0000 1354383 1594210412.20 151.5277 59.9988 32.0000 1.9574 1.9593 406.0717 406.5434 0.0728 -1.0000 -1.0000 1354445 1594210412.30 151.5277 59.9988 32.0000 1.9569 1.9587 406.0131 406.4856 0.0730 -1.0000 -1.0000 1354508 1594210412.40 151.5277 59.9988 32.0000 1.9563 1.9582 406.1361 406.6077 0.0729 -1.0000 -1.0000 1354586 1594210412.50 151.5277 59.9988 32.0000 1.9575 1.9593 406.0930 406.5647 0.0728 -1.0000 -1.0000 1354649 1594210412.60 151.4633 59.9988 32.0000 1.9581 1.9600 406.0476 406.5192 0.0729 -1.0000 -1.0000 1354711 1594210412.70 151.4633 59.9988 32.0000 1.9575 1.9594 406.0302 406.5020 0.0729 -1.0000 -1.0000 1354774 1594210412.80 151.4633 59.9988 32.0000 1.9570 1.9589 405.9792 406.4506 0.0728 -1.0000 -1.0000 1354836 1594210412.90 151.4633 59.9988 32.0000 1.9571 1.9590 406.0507 406.5222 0.0729 -1.0000 -1.0000 1355258 1594210413.00 151.4633 59.9988 32.0000 1.9576 1.9594 406.1053 406.5774 0.0729 -1.0000 -1.0000 1355320 1594210413.10 151.4677 59.9988 32.0000 1.9578 1.9597 406.1152 406.5864 0.0728 -1.0000 -1.0000 1355383 1594210413.20 151.4843 59.9988 32.0000 1.9566 1.9584 406.0599 406.5326 0.0730 -1.0000 -1.0000 1355461 1594210413.30 151.4843 59.9988 32.0000 1.9572 1.9591 406.0548 406.5259 0.0728 -1.0000 -1.0000 1355523 1594210413.40 151.4843 59.9988 32.0000 1.9572 1.9591 406.0448 406.5161 0.0728 -1.0000 -1.0000 1355586 1594210413.50 151.4843 59.9988 32.0000 1.9573 1.9592 406.0501 406.5223 0.0730 -1.0000 -1.0000 1355664 1594210413.60 151.4922 59.9988 32.0000 1.9574 1.9593 406.0817 406.5544 0.0731 -1.0000 -1.0000 1355727 1594210413.70 151.5124 59.9988 32.0000 1.9570 1.9589 406.1027 406.5760 0.0731 -1.0000 -1.0000 1355789 1594210413.80 151.5124 59.9988 32.0000 1.9576 1.9595 405.9873 406.4586 0.0728 -1.0000 -1.0000 1355851 1594210413.90 151.5124 59.9988 32.0000 1.9581 1.9600 406.1007 406.5716 0.0727 -1.0000 -1.0000 1355930 1594210414.00 151.5124 59.9988 32.0000 1.9580 1.9599 406.1418 406.6132 0.0729 -1.0000 -1.0000 1355992 1594210414.10 151.5124 59.9988 32.0000 1.9580 1.9599 406.1098 406.5817 0.0729 -1.0000 -1.0000 1356054 1594210414.20 151.5236 59.9988 32.0000 1.9578 1.9597 406.1105 406.5829 0.0730 -1.0000 -1.0000 1356117 1594210414.30 151.5412 59.9988 32.0000 1.9573 1.9591 406.0819 406.5540 0.0728 -1.0000 -1.0000 1356180 1594210414.40 151.5412 59.9988 32.0000 1.9578 1.9596 406.0249 406.4954 0.0727 -1.0000 -1.0000 1356258 1594210414.50 151.5412 59.9988 32.0000 1.9581 1.9600 406.0539 406.5250 0.0728 -1.0000 -1.0000 1356320 1594210414.60 151.5438 59.9995 32.0000 1.9586 1.9604 406.0767 406.5475 0.0727 -1.0000 -1.0000 1356398 1594210414.70 151.4495 59.9995 32.0000 1.9583 1.9602 406.0375 406.5085 0.0728 -1.0000 -1.0000 1356461 1594210414.80 151.4495 59.9995 32.0000 1.9580 1.9599 406.0990 406.5700 0.0728 -1.0000 -1.0000 1356523 1594210414.90 151.4495 59.9995 32.0000 1.9582 1.9600 406.1462 406.6183 0.0730 -1.0000 -1.0000 1357507 1594210415.00 151.4495 59.9995 32.0000 1.9579 1.9597 406.0739 406.5466 0.0730 -1.0000 -1.0000 1357570 1594210415.10 151.4495 59.9995 32.0000 1.9580 1.9599 406.0653 406.5366 0.0728 -1.0000 -1.0000 1357726 1594210415.20 151.4495 59.9995 32.0000 1.9578 1.9597 406.0158 406.4868 0.0728 -1.0000 -1.0000 1357788 1594210415.30 151.4495 59.9995 32.0000 1.9578 1.9597 406.0015 406.4724 0.0728 -1.0000 -1.0000 1357851 1594210415.40 151.4495 59.9995 32.0000 1.9570 1.9589 406.0135 406.4854 0.0729 -1.0000 -1.0000 1357914 1594210415.50 151.4495 59.9995 32.0000 1.9575 1.9594 406.0121 406.4843 0.0730 -1.0000 -1.0000 1357992 1594210415.60 151.4495 59.9995 32.0000 1.9576 1.9595 406.0283 406.5001 0.0729 -1.0000 -1.0000 1358054 1594210415.70 151.4495 59.9995 32.0000 1.9578 1.9597 405.9962 406.4686 0.0730 -1.0000 -1.0000 1358117 1594210415.80 151.4495 59.9995 32.0000 1.9572 1.9591 406.0529 406.5255 0.0730 -1.0000 -1.0000 1358195 1594210415.90 151.4495 59.9995 32.0000 1.9578 1.9597 406.0507 406.5226 0.0729 -1.0000 -1.0000 1358257 1594210416.00 151.4495 59.9995 32.0000 1.9576 1.9595 406.0539 406.5252 0.0728 -1.0000 -1.0000 1358320 1594210416.10 151.4509 59.9995 32.0000 1.9580 1.9598 406.0179 406.4883 0.0727 -1.0000 -1.0000 1358398 1594210416.20 151.4556 59.9995 32.0000 1.9570 1.9589 406.0271 406.4984 0.0729 -1.0000 -1.0000 1358460 1594210416.30 151.4556 59.9995 32.0000 1.9579 1.9598 406.1035 406.5763 0.0730 -1.0000 -1.0000 1358523 1594210416.40 151.4556 59.9995 32.0000 1.9571 1.9590 405.9791 406.4506 0.0729 -1.0000 -1.0000 1358601 1594210416.50 151.4556 59.9995 32.0000 1.9573 1.9592 405.9849 406.4554 0.0727 -1.0000 -1.0000 1358663 1594210416.60 151.4556 59.9995 32.0000 1.9571 1.9590 406.0403 406.5123 0.0729 -1.0000 -1.0000 1358726 1594210416.70 151.4407 59.9995 32.0000 1.9581 1.9599 406.0758 406.5474 0.0728 -1.0000 -1.0000 1358788 1594210416.80 151.4407 59.9995 32.0000 1.9576 1.9595 405.9870 406.4600 0.0731 -1.0000 -1.0000 1358851 1594210416.90 151.4781 59.9995 32.0000 1.9566 1.9584 406.0333 406.5061 0.0730 -1.0000 -1.0000 1358929 1594210417.00 151.4331 59.9995 32.0000 1.9570 1.9588 406.0084 406.4805 0.0729 -1.0000 -1.0000 1358991 1594210417.10 151.4331 59.9995 32.0000 1.9577 1.9596 406.0610 406.5319 0.0727 -1.0000 -1.0000 1359054 1594210417.20 151.4331 59.9995 32.0000 1.9577 1.9595 406.0512 406.5226 0.0729 -1.0000 -1.0000 1359132 1594210417.30 151.4331 59.9995 32.0000 1.9572 1.9591 406.0979 406.5694 0.0728 -1.0000 -1.0000 1359194 1594210417.40 151.4331 59.9995 32.0000 1.9572 1.9590 405.9944 406.4659 0.0729 -1.0000 -1.0000 1359257 1594210417.50 151.4331 59.9995 32.0000 1.9572 1.9591 406.0342 406.5060 0.0729 -1.0000 -1.0000 1359319 1594210417.60 151.4331 59.9995 32.0000 1.9569 1.9588 406.0851 406.5567 0.0729 -1.0000 -1.0000 1359382 1594210417.70 151.4347 59.9995 32.0000 1.9569 1.9588 406.0779 406.5502 0.0730 -1.0000 -1.0000 1359460 1594210417.80 151.4783 59.9995 32.0000 1.9574 1.9593 406.0749 406.5468 0.0730 -1.0000 -1.0000 1359538 1594210417.90 151.4783 59.9995 32.0000 1.9575 1.9593 406.0470 406.5193 0.0729 -1.0000 -1.0000 1359601 1594210418.00 151.4783 59.9995 32.0000 1.9570 1.9589 405.9510 406.4233 0.0730 -1.0000 -1.0000 1359663 1594210418.10 151.4783 59.9995 32.0000 1.9573 1.9592 406.0950 406.5670 0.0729 -1.0000 -1.0000 1359741 1594210418.20 151.4783 59.9995 32.0000 1.9581 1.9599 405.9770 406.4488 0.0729 -1.0000 -1.0000 1359804 1594210418.30 151.5115 59.9995 32.0000 1.9581 1.9600 406.0694 406.5423 0.0731 -1.0000 -1.0000 1359866 1594210418.40 151.5115 59.9995 32.0000 1.9574 1.9593 406.0469 406.5187 0.0729 -1.0000 -1.0000 1359929 1594210418.50 151.5115 59.9995 32.0000 1.9578 1.9596 406.0461 406.5177 0.0729 -1.0000 -1.0000 1401053 1594210418.60 151.5115 59.9995 32.0000 1.9575 1.9593 406.1031 406.5744 0.0728 -1.0000 -1.0000 1401132 1594210418.70 151.5115 59.9995 32.0000 1.9578 1.9597 406.1564 406.6287 0.0729 -1.0000 -1.0000 1401194 1594210418.80 151.5115 59.9995 32.0000 1.9573 1.9592 406.1138 406.5847 0.0727 -1.0000 -1.0000 1401256 1594210418.90 151.5115 59.9995 32.0000 1.9575 1.9594 406.0334 406.5046 0.0728 -1.0000 -1.0000 1401335 1594210419.00 151.5115 59.9995 32.0000 1.9580 1.9599 406.0795 406.5511 0.0729 -1.0000 -1.0000 1401397 1594210419.10 151.5115 59.9995 32.0000 1.9576 1.9595 406.0111 406.4825 0.0728 -1.0000 -1.0000 1401459 1594210419.20 151.5115 59.9995 32.0000 1.9574 1.9593 406.0505 406.5214 0.0728 -1.0000 -1.0000 1401522 1594210419.30 151.5115 59.9995 32.0000 1.9578 1.9597 405.9791 406.4512 0.0730 -1.0000 -1.0000 1401585 1594210419.40 151.5026 59.9995 32.0000 1.9566 1.9584 406.0420 406.5137 0.0729 -1.0000 -1.0000 1401647 1594210419.50 151.5039 59.9995 32.0000 1.9577 1.9596 406.0830 406.5542 0.0728 -1.0000 -1.0000 1401959 1594210419.60 151.5039 59.9995 32.0000 1.9573 1.9592 406.0065 406.4775 0.0728 -1.0000 -1.0000 1402022 1594210419.70 151.5039 59.9995 32.0000 1.9571 1.9590 406.0501 406.5216 0.0728 -1.0000 -1.0000 1402085 1594210419.80 151.5039 59.9995 32.0000 1.9573 1.9592 406.0397 406.5113 0.0729 -1.0000 -1.0000 1402147 1594210419.90 151.5077 59.9994 32.0000 1.9578 1.9596 406.0972 406.5693 0.0729 -1.0000 -1.0000 1402210 1594210420.00 151.5393 59.9986 32.0000 1.9578 1.9597 406.0640 406.5356 0.0729 -1.0000 -1.0000 1402272 1594210420.10 151.5473 59.9986 32.0000 1.9576 1.9594 406.0908 406.5622 0.0728 -1.0000 -1.0000 1402350 1594210420.20 151.5473 59.9986 32.0000 1.9584 1.9602 406.0118 406.4827 0.0728 -1.0000 -1.0000 1402413 1594210420.30 151.5473 59.9986 32.0000 1.9577 1.9596 406.0624 406.5347 0.0729 -1.0000 -1.0000 1402475 1594210420.40 151.5473 59.9986 32.0000 1.9579 1.9597 406.0606 406.5316 0.0729 -1.0000 -1.0000 1402553 1594210420.50 151.5473 59.9986 32.0000 1.9578 1.9597 405.9984 406.4700 0.0729 -1.0000 -1.0000 1402616 1594210420.60 151.5473 59.9986 32.0000 1.9576 1.9595 405.9912 406.4622 0.0729 -1.0000 -1.0000 1402678 1594210420.70 151.5473 59.9986 32.0000 1.9576 1.9595 406.0524 406.5249 0.0730 -1.0000 -1.0000 1402740 1594210420.80 151.5473 59.9986 32.0000 1.9582 1.9601 406.0656 406.5384 0.0731 -1.0000 -1.0000 1402803 1594210420.90 151.5473 59.9986 32.0000 1.9575 1.9594 406.1100 406.5819 0.0729 -1.0000 -1.0000 1402881 1594210421.00 151.5473 59.9986 32.0000 1.9564 1.9583 406.0649 406.5362 0.0729 -1.0000 -1.0000 1402943 1594210421.10 151.4975 59.9986 32.0000 1.9570 1.9589 406.0367 406.5087 0.0729 -1.0000 -1.0000 1403006 1594210421.20 151.4771 59.9986 32.0000 1.9581 1.9600 406.0509 406.5223 0.0728 -1.0000 -1.0000 1403084 1594210421.30 151.4771 59.9986 32.0000 1.9580 1.9599 406.0783 406.5493 0.0728 -1.0000 -1.0000 1403147 1594210421.40 151.4771 59.9986 32.0000 1.9573 1.9592 406.1197 406.5913 0.0728 -1.0000 -1.0000 1403209 1594210421.50 151.4771 59.9986 32.0000 1.9572 1.9590 406.1524 406.6239 0.0729 -1.0000 -1.0000 1403272 1594210421.60 151.4771 59.9986 32.0000 1.9573 1.9592 405.9571 406.4292 0.0729 -1.0000 -1.0000 1403459 1594210421.70 151.4771 59.9986 32.0000 1.9570 1.9589 405.9922 406.4640 0.0730 -1.0000 -1.0000 1403522 1594210421.80 151.4771 59.9986 32.0000 1.9575 1.9594 405.9951 406.4671 0.0729 -1.0000 -1.0000 1403600 1594210421.90 151.4771 59.9986 32.0000 1.9584 1.9602 405.9770 406.4488 0.0729 -1.0000 -1.0000 1403662 1594210422.00 151.4771 59.9986 32.0000 1.9575 1.9594 405.9906 406.4624 0.0729 -1.0000 -1.0000 1403725 1594210422.10 151.4771 59.9986 32.0000 1.9576 1.9595 406.0008 406.4722 0.0728 -1.0000 -1.0000 1404225 1594210422.20 151.4771 59.9986 32.0000 1.9576 1.9595 406.0489 406.5200 0.0728 -1.0000 -1.0000 1404287 1594210422.30 151.4771 59.9986 32.0000 1.9575 1.9593 406.0530 406.5242 0.0728 -1.0000 -1.0000 1404349 1594210422.40 151.4771 59.9986 32.0000 1.9576 1.9594 406.1177 406.5891 0.0728 -1.0000 -1.0000 1404428 1594210422.50 151.4771 59.9986 32.0000 1.9574 1.9593 406.0590 406.5308 0.0728 -1.0000 -1.0000 1404490 1594210422.60 151.4771 59.9986 32.0000 1.9577 1.9595 406.0043 406.4757 0.0729 -1.0000 -1.0000 1404678 1594210422.70 151.4771 59.9986 32.0000 1.9571 1.9590 406.0123 406.4838 0.0728 -1.0000 -1.0000 1404740 1594210422.80 151.4776 59.9986 32.0000 1.9577 1.9596 406.0217 406.4933 0.0728 -1.0000 -1.0000 1404802 1594210422.90 151.4777 59.9986 32.0000 1.9579 1.9597 406.0181 406.4896 0.0729 -1.0000 -1.0000 1404865 1594210423.00 151.5027 59.9986 32.0000 1.9573 1.9592 406.0968 406.5683 0.0728 -1.0000 -1.0000 1404927 1594210423.10 151.5526 59.9986 32.0000 1.9575 1.9593 405.9695 406.4409 0.0728 -1.0000 -1.0000 1405240 1594210423.20 151.5526 59.9986 32.0000 1.9577 1.9596 406.0834 406.5561 0.0731 -1.0000 -1.0000 1405302 1594210423.30 151.5526 59.9986 32.0000 1.9580 1.9599 406.0573 406.5297 0.0730 -1.0000 -1.0000 1405365 1594210423.40 151.5526 59.9986 32.0000 1.9578 1.9597 406.0555 406.5272 0.0729 -1.0000 -1.0000 1405427 1594210423.50 151.5526 59.9986 32.0000 1.9573 1.9591 406.0593 406.5310 0.0729 -1.0000 -1.0000 1405505 1594210423.60 151.4924 59.9986 32.0000 1.9571 1.9590 406.0726 406.5439 0.0728 -1.0000 -1.0000 1405568 1594210423.70 151.4924 59.9986 32.0000 1.9570 1.9589 405.9556 406.4264 0.0728 -1.0000 -1.0000 1405678 1594210423.80 151.4924 59.9986 32.0000 1.9566 1.9585 405.9937 406.4649 0.0728 -1.0000 -1.0000 1405740 1594210423.90 151.4924 59.9986 32.0000 1.9576 1.9594 406.0507 406.5224 0.0729 -1.0000 -1.0000 1405802 1594210424.00 151.4924 59.9986 32.0000 1.9577 1.9595 406.0844 406.5566 0.0729 -1.0000 -1.0000 1405865 1594210424.10 151.5102 59.9986 32.0000 1.9575 1.9594 405.9829 406.4549 0.0730 -1.0000 -1.0000 1405943 1594210424.20 151.5353 59.9986 32.0000 1.9572 1.9591 406.0091 406.4813 0.0730 -1.0000 -1.0000 1406005 1594210424.30 151.5353 59.9986 32.0000 1.9579 1.9598 406.0616 406.5344 0.0730 -1.0000 -1.0000 1406068 1594210424.40 151.5353 59.9986 32.0000 1.9578 1.9596 406.0594 406.5316 0.0729 -1.0000 -1.0000 1406146 1594210424.50 151.5353 59.9986 32.0000 1.9579 1.9598 406.0503 406.5214 0.0728 -1.0000 -1.0000 1406209 1594210424.60 151.5353 59.9986 32.0000 1.9580 1.9598 406.0633 406.5346 0.0728 -1.0000 -1.0000 1406271 1594210424.70 151.5353 59.9986 32.0000 1.9583 1.9602 406.0694 406.5407 0.0728 -1.0000 -1.0000 1406911 1594210424.80 151.4784 59.9988 32.0000 1.9579 1.9598 406.0939 406.5662 0.0730 -1.0000 -1.0000 1406974 1594210424.90 151.4784 59.9988 32.0000 1.9577 1.9596 406.1136 406.5850 0.0728 -1.0000 -1.0000 1407052 1594210425.00 151.4784 59.9988 32.0000 1.9568 1.9587 406.0611 406.5330 0.0729 -1.0000 -1.0000 1407114 1594210425.10 151.4784 59.9988 32.0000 1.9574 1.9593 406.0566 406.5286 0.0729 -1.0000 -1.0000 1407192 1594210425.20 151.4784 59.9988 32.0000 1.9570 1.9589 406.0968 406.5679 0.0728 -1.0000 -1.0000 1407599 1594210425.30 151.4784 59.9988 32.0000 1.9577 1.9596 406.0344 406.5059 0.0729 -1.0000 -1.0000 1407661 1594210425.40 151.4784 59.9988 32.0000 1.9571 1.9590 406.0887 406.5601 0.0728 -1.0000 -1.0000 1407724 1594210425.50 151.4294 59.9988 32.0000 1.9576 1.9594 406.2231 406.6948 0.0729 -1.0000 -1.0000 1407802 1594210425.60 151.4294 59.9988 32.0000 1.9555 1.9574 406.0810 406.5526 0.0728 -1.0000 -1.0000 1407864 1594210425.70 151.4294 59.9988 32.0000 1.9569 1.9588 406.0261 406.4976 0.0728 -1.0000 -1.0000 1407927 1594210425.80 151.4294 59.9988 32.0000 1.9574 1.9592 405.9911 406.4625 0.0729 -1.0000 -1.0000 1408005 1594210425.90 151.4294 59.9988 32.0000 1.9570 1.9589 406.0805 406.5532 0.0730 -1.0000 -1.0000 1408068 1594210426.00 151.4890 59.9988 32.0000 1.9572 1.9591 406.1181 406.5900 0.0729 -1.0000 -1.0000 1408130 1594210426.10 151.4890 59.9988 32.0000 1.9575 1.9594 406.0874 406.5602 0.0730 -1.0000 -1.0000 1408208 1594210426.20 151.4890 59.9988 32.0000 1.9566 1.9585 405.9768 406.4482 0.0729 -1.0000 -1.0000 1408255 1594210426.30 151.4890 59.9988 32.0000 1.9565 1.9584 405.9729 406.4445 0.0729 -1.0000 -1.0000 1408318 1594210426.40 151.4890 59.9988 32.0000 1.9572 1.9590 406.0421 406.5146 0.0729 -1.0000 -1.0000 1408395 1594210426.50 151.4890 59.9988 32.0000 1.9567 1.9586 406.0755 406.5466 0.0729 -1.0000 -1.0000 1408458 1594210426.60 151.4890 59.9988 32.0000 1.9577 1.9596 406.1300 406.6022 0.0729 -1.0000 -1.0000 1408536 1594210426.70 151.4890 59.9988 32.0000 1.9570 1.9588 406.0222 406.4948 0.0730 -1.0000 -1.0000 1408598 1594210426.80 151.4890 59.9988 32.0000 1.9562 1.9581 406.0913 406.5637 0.0730 -1.0000 -1.0000 1408661 1594210426.90 151.4890 59.9988 32.0000 1.9573 1.9592 406.1515 406.6238 0.0729 -1.0000 -1.0000 1408739 1594210427.00 151.4890 59.9988 32.0000 1.9573 1.9591 406.1134 406.5862 0.0730 -1.0000 -1.0000 1408802 1594210427.10 151.4072 59.9988 32.0000 1.9577 1.9596 406.1135 406.5855 0.0730 -1.0000 -1.0000 1408864 1594210427.20 151.4072 59.9988 32.0000 1.9568 1.9586 406.0625 406.5343 0.0728 -1.0000 -1.0000 1408927 1594210427.30 151.4072 59.9988 32.0000 1.9568 1.9586 406.0862 406.5581 0.0729 -1.0000 -1.0000 1409208 1594210427.40 151.4072 59.9988 32.0000 1.9565 1.9583 406.1308 406.6036 0.0730 -1.0000 -1.0000 1409270 1594210427.50 151.4072 59.9988 32.0000 1.9573 1.9592 406.1115 406.5845 0.0731 -1.0000 -1.0000 1409348 1594210427.60 151.4072 59.9988 32.0000 1.9578 1.9597 406.0595 406.5320 0.0730 -1.0000 -1.0000 1409411 1594210427.70 151.4072 59.9988 32.0000 1.9579 1.9598 406.0834 406.5559 0.0730 -1.0000 -1.0000 1409474 1594210427.80 151.4072 59.9988 32.0000 1.9578 1.9597 406.0879 406.5601 0.0729 -1.0000 -1.0000 1409739 1594210427.90 151.4072 59.9988 32.0000 1.9580 1.9599 406.1009 406.5722 0.0728 -1.0000 -1.0000 1409802 1594210428.00 151.4072 59.9988 32.0000 1.9582 1.9601 406.0669 406.5381 0.0729 -1.0000 -1.0000 1409864 1594210428.10 151.4910 59.9988 32.0000 1.9575 1.9594 406.0948 406.5663 0.0728 -1.0000 -1.0000 1409942 1594210428.20 151.5119 59.9988 32.0000 1.9567 1.9586 406.0049 406.4772 0.0729 -1.0000 -1.0000 1410004 1594210428.30 151.5119 59.9988 32.0000 1.9565 1.9584 406.0525 406.5243 0.0729 -1.0000 -1.0000 1410442 1594210428.40 151.4698 59.9988 32.0000 1.9572 1.9590 406.0243 406.4961 0.0729 -1.0000 -1.0000 1410504 1594210428.50 151.4807 59.9988 32.0000 1.9576 1.9595 406.0076 406.4800 0.0730 -1.0000 -1.0000 1410567 1594210428.60 151.4807 59.9988 32.0000 1.9572 1.9591 406.0814 406.5535 0.0730 -1.0000 -1.0000 1410645 1594210428.70 151.4807 59.9988 32.0000 1.9570 1.9589 406.1079 406.5802 0.0729 -1.0000 -1.0000 1410707 1594210428.80 151.5105 59.9988 32.0000 1.9572 1.9591 405.9867 406.4582 0.0729 -1.0000 -1.0000 1411082 1594210428.90 151.5235 59.9988 32.0000 1.9571 1.9590 406.0480 406.5203 0.0730 -1.0000 -1.0000 1411160 1594210429.00 151.5235 59.9988 32.0000 1.9576 1.9595 406.0835 406.5558 0.0730 -1.0000 -1.0000 1411223 1594210429.10 151.5235 59.9988 32.0000 1.9568 1.9587 406.0902 406.5637 0.0731 -1.0000 -1.0000 1411285 1594210429.20 151.5235 59.9988 32.0000 1.9580 1.9599 406.0982 406.5703 0.0729 -1.0000 -1.0000 1411363 1594210429.30 151.5235 59.9988 32.0000 1.9574 1.9593 406.0704 406.5432 0.0730 -1.0000 -1.0000 1411426 1594210429.40 151.5542 59.9988 32.0000 1.9574 1.9593 406.0300 406.5021 0.0729 -1.0000 -1.0000 1411488 1594210429.50 151.5542 59.9988 32.0000 1.9579 1.9598 406.0518 406.5244 0.0731 -1.0000 -1.0000 1411567 1594210429.60 151.5542 59.9988 32.0000 1.9574 1.9592 406.1015 406.5736 0.0729 -1.0000 -1.0000 1411629 1594210429.70 151.5542 59.9988 32.0000 1.9578 1.9597 406.0465 406.5189 0.0730 -1.0000 -1.0000 1411692 1594210429.80 151.5542 59.9988 32.0000 1.9578 1.9597 406.0846 406.5569 0.0730 -1.0000 -1.0000 1411770 1594210429.90 151.4929 59.9981 32.0000 1.9571 1.9590 406.1547 406.6268 0.0730 -1.0000 -1.0000 1411832 1594210430.00 151.4899 59.9981 32.0000 1.9580 1.9598 406.0426 406.5156 0.0731 -1.0000 -1.0000 1411895 1594210430.10 151.4899 59.9981 32.0000 1.9572 1.9591 406.0999 406.5719 0.0729 -1.0000 -1.0000 1411973 1594210430.20 151.4899 59.9981 32.0000 1.9578 1.9597 405.9733 406.4459 0.0730 -1.0000 -1.0000 1412035 1594210430.30 151.4899 59.9981 32.0000 1.9578 1.9597 406.0396 406.5104 0.0728 -1.0000 -1.0000 1412098 1594210430.40 151.4899 59.9981 32.0000 1.9577 1.9596 406.0544 406.5257 0.0728 -1.0000 -1.0000 1412176 1594210430.50 151.4899 59.9981 32.0000 1.9578 1.9596 406.0398 406.5116 0.0729 -1.0000 -1.0000 1412238 1594210430.60 151.4625 59.9981 32.0000 1.9580 1.9599 406.0725 406.5455 0.0731 -1.0000 -1.0000 1412317 1594210430.70 151.4568 59.9981 32.0000 1.9582 1.9601 406.0954 406.5680 0.0729 -1.0000 -1.0000 1412379 1594210430.80 151.4568 59.9981 32.0000 1.9573 1.9592 405.9996 406.4724 0.0730 -1.0000 -1.0000 1412441 1594210430.90 151.4568 59.9981 32.0000 1.9570 1.9589 406.0385 406.5099 0.0728 -1.0000 -1.0000 1412926 1594210431.00 151.4568 59.9981 32.0000 1.9579 1.9598 406.0599 406.5312 0.0728 -1.0000 -1.0000 1412988 1594210431.10 151.4568 59.9981 32.0000 1.9579 1.9597 405.9687 406.4401 0.0729 -1.0000 -1.0000 1413050 1594210431.20 151.5103 59.9981 32.0000 1.9588 1.9606 406.0361 406.5082 0.0729 -1.0000 -1.0000 1413129 1594210431.30 151.5103 59.9981 32.0000 1.9582 1.9601 406.0588 406.5307 0.0729 -1.0000 -1.0000 1413191 1594210431.40 151.5103 59.9981 32.0000 1.9577 1.9596 406.1169 406.5882 0.0728 -1.0000 -1.0000 1413254 1594210431.50 151.5103 59.9981 32.0000 1.9583 1.9602 406.0812 406.5531 0.0729 -1.0000 -1.0000 1413332 1594210431.60 151.5103 59.9981 32.0000 1.9583 1.9602 406.0839 406.5554 0.0728 -1.0000 -1.0000 1413394 1594210431.70 151.5103 59.9981 32.0000 1.9579 1.9598 406.0449 406.5160 0.0728 -1.0000 -1.0000 1413457 1594210431.80 151.4996 59.9981 32.0000 1.9578 1.9596 406.1203 406.5916 0.0729 -1.0000 -1.0000 1413519 1594210431.90 151.4966 59.9981 32.0000 1.9577 1.9596 406.1083 406.5806 0.0730 -1.0000 -1.0000 1413707 1594210432.00 151.4966 59.9981 32.0000 1.9575 1.9593 406.0402 406.5118 0.0728 -1.0000 -1.0000 1413769 1594210432.10 151.4966 59.9981 32.0000 1.9578 1.9597 405.9909 406.4637 0.0731 -1.0000 -1.0000 1413832 1594210432.20 151.4966 59.9981 32.0000 1.9567 1.9586 406.0796 406.5522 0.0730 -1.0000 -1.0000 1413894 1594210432.30 151.4966 59.9981 32.0000 1.9580 1.9599 406.0167 406.4891 0.0730 -1.0000 -1.0000 1413957 1594210432.40 151.5198 59.9981 32.0000 1.9578 1.9597 406.0729 406.5437 0.0728 -1.0000 -1.0000 1414363 1594210432.50 151.5198 59.9981 32.0000 1.9576 1.9594 406.0472 406.5195 0.0730 -1.0000 -1.0000 1414425 1594210432.60 151.5198 59.9981 32.0000 1.9578 1.9597 406.0344 406.5067 0.0730 -1.0000 -1.0000 1414488 1594210432.70 151.5198 59.9981 32.0000 1.9578 1.9597 406.0232 406.4945 0.0728 -1.0000 -1.0000 1414550 1594210432.80 151.5198 59.9981 32.0000 1.9580 1.9599 406.0440 406.5160 0.0729 -1.0000 -1.0000 1414613 1594210432.90 151.4807 59.9981 32.0000 1.9575 1.9594 406.0393 406.5101 0.0726 -1.0000 -1.0000 1415222 1594210433.00 151.4807 59.9981 32.0000 1.9575 1.9594 406.0714 406.5433 0.0729 -1.0000 -1.0000 1415284 1594210433.10 151.4807 59.9981 32.0000 1.9579 1.9597 406.0555 406.5271 0.0730 -1.0000 -1.0000 1415347 1594210433.20 151.4807 59.9981 32.0000 1.9570 1.9589 405.9689 406.4412 0.0729 -1.0000 -1.0000 1415425 1594210433.30 151.4807 59.9981 32.0000 1.9572 1.9591 406.0182 406.4899 0.0729 -1.0000 -1.0000 1415487 1594210433.40 151.4807 59.9981 32.0000 1.9579 1.9598 406.0190 406.4906 0.0729 -1.0000 -1.0000 1415550 1594210433.50 151.5092 59.9981 32.0000 1.9583 1.9601 406.0227 406.4941 0.0728 -1.0000 -1.0000 1415628 1594210433.60 151.5092 59.9981 32.0000 1.9578 1.9597 406.1073 406.5798 0.0730 -1.0000 -1.0000 1415691 1594210433.70 151.5092 59.9981 32.0000 1.9576 1.9595 406.0826 406.5557 0.0731 -1.0000 -1.0000 1415753 1594210433.80 151.5092 59.9981 32.0000 1.9571 1.9590 406.0364 406.5083 0.0728 -1.0000 -1.0000 1415831 1594210433.90 151.5092 59.9981 32.0000 1.9575 1.9593 405.9702 406.4413 0.0728 -1.0000 -1.0000 1415894 1594210434.00 151.5079 59.9981 32.0000 1.9570 1.9589 406.0276 406.4990 0.0728 -1.0000 -1.0000 1415956 1594210434.10 151.5033 59.9981 32.0000 1.9575 1.9594 406.0690 406.5403 0.0728 -1.0000 -1.0000 1416019 1594210434.20 151.5033 59.9981 32.0000 1.9571 1.9590 406.0340 406.5055 0.0729 -1.0000 -1.0000 1416081 1594210434.30 151.5033 59.9981 32.0000 1.9575 1.9594 406.0514 406.5234 0.0729 -1.0000 -1.0000 1416143 1594210434.40 151.5033 59.9981 32.0000 1.9575 1.9593 406.0115 406.4837 0.0730 -1.0000 -1.0000 1416222 1594210434.50 151.5033 59.9981 32.0000 1.9576 1.9594 406.0548 406.5269 0.0729 -1.0000 -1.0000 1416284 1594210434.60 151.5084 59.9981 32.0000 1.9578 1.9597 406.0615 406.5336 0.0730 -1.0000 -1.0000 1416362 1594210434.70 151.5084 59.9981 32.0000 1.9576 1.9594 406.0621 406.5340 0.0729 -1.0000 -1.0000 1416425 1594210434.80 151.5084 59.9981 32.0000 1.9574 1.9593 406.0742 406.5456 0.0728 -1.0000 -1.0000 1416487 1594210434.90 151.5084 59.9981 32.0000 1.9576 1.9595 406.0807 406.5529 0.0729 -1.0000 -1.0000 1416550 1594210435.00 151.5084 59.9981 32.0000 1.9574 1.9593 406.1265 406.5981 0.0729 -1.0000 -1.0000 1416675 1594210435.10 151.5084 59.9981 32.0000 1.9576 1.9594 405.9866 406.4586 0.0729 -1.0000 -1.0000 1416737 1594210435.20 151.5084 59.9981 32.0000 1.9577 1.9596 406.1071 406.5793 0.0730 -1.0000 -1.0000 1416815 1594210435.30 151.5084 59.9981 32.0000 1.9579 1.9598 406.0580 406.5307 0.0730 -1.0000 -1.0000 1416878 1594210435.40 151.5084 59.9981 32.0000 1.9574 1.9593 406.0815 406.5535 0.0729 -1.0000 -1.0000 1416940 1594210435.50 151.5084 59.9981 32.0000 1.9579 1.9598 406.0349 406.5072 0.0729 -1.0000 -1.0000 1417487 1594210435.60 151.5084 59.9981 32.0000 1.9568 1.9587 406.0648 406.5368 0.0730 -1.0000 -1.0000 1417549 1594210435.70 151.5434 59.9981 32.0000 1.9574 1.9593 406.0633 406.5340 0.0727 -1.0000 -1.0000 1417612 1594210435.80 151.5508 59.9981 32.0000 1.9586 1.9604 405.9856 406.4554 0.0727 -1.0000 -1.0000 1417675 1594210435.90 151.5508 59.9981 32.0000 1.9578 1.9596 406.1150 406.5874 0.0729 -1.0000 -1.0000 1417737 1594210436.00 151.5508 59.9981 32.0000 1.9581 1.9600 406.0769 406.5488 0.0729 -1.0000 -1.0000 1417925 1594210436.10 151.5508 59.9981 32.0000 1.9582 1.9601 406.1528 406.6246 0.0729 -1.0000 -1.0000 1417987 1594210436.20 151.5508 59.9981 32.0000 1.9577 1.9595 406.0923 406.5641 0.0729 -1.0000 -1.0000 1418049 1594210436.30 151.5503 59.9981 32.0000 1.9572 1.9591 406.1087 406.5802 0.0728 -1.0000 -1.0000 1418112 1594210436.40 151.5460 59.9981 32.0000 1.9574 1.9593 406.0870 406.5578 0.0729 -1.0000 -1.0000 1418190 1594210436.50 151.5460 59.9981 32.0000 1.9579 1.9598 406.0668 406.5377 0.0728 -1.0000 -1.0000 1418924 1594210436.60 151.5460 59.9981 32.0000 1.9578 1.9597 406.1133 406.5856 0.0729 -1.0000 -1.0000 1419002 1594210436.70 151.5460 59.9981 32.0000 1.9576 1.9595 406.1270 406.5985 0.0729 -1.0000 -1.0000 1419065 1594210436.80 151.5293 59.9981 32.0000 1.9578 1.9597 406.1729 406.6452 0.0730 -1.0000 -1.0000 1419127 1594210436.90 151.5015 59.9981 32.0000 1.9571 1.9590 406.1111 406.5825 0.0728 -1.0000 -1.0000 1419205 1594210437.00 151.5015 59.9981 32.0000 1.9575 1.9593 406.0694 406.5412 0.0729 -1.0000 -1.0000 1419252 1594210437.10 151.5015 59.9981 32.0000 1.9578 1.9597 406.1055 406.5770 0.0728 -1.0000 -1.0000 1419330 1594210437.20 151.5015 59.9981 32.0000 1.9573 1.9591 406.0668 406.5386 0.0729 -1.0000 -1.0000 1419408 1594210437.30 151.5015 59.9981 32.0000 1.9574 1.9593 406.1504 406.6225 0.0729 -1.0000 -1.0000 1419471 1594210437.40 151.4834 59.9981 32.0000 1.9570 1.9588 406.0734 406.5449 0.0728 -1.0000 -1.0000 1419533 1594210437.50 151.4717 59.9981 32.0000 1.9578 1.9596 406.1262 406.5979 0.0728 -1.0000 -1.0000 1419596 1594210437.60 151.4717 59.9981 32.0000 1.9565 1.9584 406.0747 406.5459 0.0728 -1.0000 -1.0000 1419658 1594210437.70 151.4717 59.9981 32.0000 1.9575 1.9594 406.0564 406.5274 0.0727 -1.0000 -1.0000 1419721 1594210437.80 151.4717 59.9981 32.0000 1.9576 1.9594 406.0625 406.5350 0.0730 -1.0000 -1.0000 1419799 1594210437.90 151.4717 59.9981 32.0000 1.9572 1.9590 406.1396 406.6117 0.0730 -1.0000 -1.0000 1419862 1594210438.00 151.4717 59.9981 32.0000 1.9575 1.9594 406.0442 406.5152 0.0727 -1.0000 -1.0000 1419924 1594210438.10 151.4823 59.9981 32.0000 1.9574 1.9593 406.0431 406.5146 0.0729 -1.0000 -1.0000 1420002 1594210438.20 151.4823 59.9981 32.0000 1.9571 1.9589 406.0086 406.4806 0.0729 -1.0000 -1.0000 1420065 1594210438.30 151.4823 59.9981 32.0000 1.9576 1.9595 406.0373 406.5092 0.0729 -1.0000 -1.0000 1420127 1594210438.40 151.4823 59.9981 32.0000 1.9580 1.9599 406.0768 406.5490 0.0728 -1.0000 -1.0000 1420190 1594210438.50 151.4823 59.9981 32.0000 1.9578 1.9596 406.1075 406.5788 0.0729 -1.0000 -1.0000 1420252 1594210438.60 151.4823 59.9981 32.0000 1.9575 1.9593 406.0725 406.5448 0.0730 -1.0000 -1.0000 1420455 1594210438.70 151.4823 59.9981 32.0000 1.9575 1.9594 406.0745 406.5467 0.0729 -1.0000 -1.0000 1420518 1594210438.80 151.4823 59.9981 32.0000 1.9580 1.9599 406.0591 406.5317 0.0731 -1.0000 -1.0000 1420580 1594210438.90 151.4823 59.9981 32.0000 1.9575 1.9594 406.0815 406.5542 0.0730 -1.0000 -1.0000 1420658 1594210439.00 151.4823 59.9981 32.0000 1.9571 1.9590 406.0062 406.4775 0.0728 -1.0000 -1.0000 1420721 1594210439.10 151.4823 59.9981 32.0000 1.9576 1.9595 406.0453 406.5168 0.0728 -1.0000 -1.0000 1421455 1594210439.20 151.4823 59.9981 32.0000 1.9578 1.9597 406.1015 406.5739 0.0730 -1.0000 -1.0000 1421517 1594210439.30 151.5246 59.9981 32.0000 1.9569 1.9588 405.9963 406.4673 0.0729 -1.0000 -1.0000 1421580 1594210439.40 151.5246 59.9981 32.0000 1.9571 1.9590 405.9767 406.4493 0.0729 -1.0000 -1.0000 1421642 1594210439.50 151.5246 59.9981 32.0000 1.9577 1.9595 406.1050 406.5769 0.0729 -1.0000 -1.0000 1421720 1594210439.60 151.5246 59.9981 32.0000 1.9576 1.9595 406.0356 406.5078 0.0730 -1.0000 -1.0000 1422142 1594210439.70 151.5246 59.9981 32.0000 1.9576 1.9595 406.0010 406.4732 0.0729 -1.0000 -1.0000 1422205 1594210439.80 151.5210 59.9983 32.0000 1.9567 1.9586 406.0609 406.5324 0.0728 -1.0000 -1.0000 1422283 1594210439.90 151.5078 59.9989 32.0000 1.9570 1.9588 406.0296 406.5003 0.0727 -1.0000 -1.0000 1422345 1594210440.00 151.5078 59.9989 32.0000 1.9574 1.9593 406.0480 406.5184 0.0727 -1.0000 -1.0000 1422408 1594210440.10 151.5078 59.9989 32.0000 1.9575 1.9594 406.0503 406.5226 0.0730 -1.0000 -1.0000 1422486 1594210440.20 151.5078 59.9989 32.0000 1.9568 1.9587 406.0001 406.4720 0.0729 -1.0000 -1.0000 1422548 1594210440.30 151.5078 59.9989 32.0000 1.9576 1.9595 406.1071 406.5791 0.0729 -1.0000 -1.0000 1422611 1594210440.40 151.5306 59.9989 32.0000 1.9573 1.9592 406.0463 406.5178 0.0729 -1.0000 -1.0000 1422673 1594210440.50 151.5306 59.9989 32.0000 1.9576 1.9595 406.1355 406.6074 0.0728 -1.0000 -1.0000 1422736 1594210440.60 151.5306 59.9989 32.0000 1.9575 1.9594 406.1171 406.5880 0.0728 -1.0000 -1.0000 1422814 1594210440.70 151.5306 59.9989 32.0000 1.9578 1.9597 406.0870 406.5585 0.0728 -1.0000 -1.0000 1422970 1594210440.80 151.5306 59.9989 32.0000 1.9575 1.9594 406.0712 406.5434 0.0729 -1.0000 -1.0000 1423033 1594210440.90 151.5464 59.9989 32.0000 1.9572 1.9591 406.1021 406.5734 0.0728 -1.0000 -1.0000 1423111 1594210441.00 151.5539 59.9989 32.0000 1.9575 1.9594 406.0821 406.5539 0.0729 -1.0000 -1.0000 1423173 1594210441.10 151.5539 59.9989 32.0000 1.9575 1.9594 406.0710 406.5424 0.0728 -1.0000 -1.0000 1423236 1594210441.20 151.5539 59.9989 32.0000 1.9583 1.9602 405.9785 406.4501 0.0729 -1.0000 -1.0000 1423298 1594210441.30 151.5539 59.9989 32.0000 1.9575 1.9594 406.1026 406.5752 0.0730 -1.0000 -1.0000 1423361 1594210441.40 151.5539 59.9989 32.0000 1.9579 1.9598 406.0827 406.5535 0.0728 -1.0000 -1.0000 1423439 1594210441.50 151.5539 59.9989 32.0000 1.9573 1.9591 406.1211 406.5933 0.0730 -1.0000 -1.0000 1423501 1594210441.60 151.5539 59.9989 32.0000 1.9579 1.9598 406.1143 406.5873 0.0731 -1.0000 -1.0000 1423564 1594210441.70 151.5539 59.9989 32.0000 1.9580 1.9599 406.0486 406.5212 0.0730 -1.0000 -1.0000 1423673 1594210441.80 151.5539 59.9989 32.0000 1.9585 1.9603 406.0475 406.5196 0.0729 -1.0000 -1.0000 1423735 1594210441.90 151.5539 59.9989 32.0000 1.9580 1.9599 406.0805 406.5525 0.0729 -1.0000 -1.0000 1423798 1594210442.00 151.5539 59.9989 32.0000 1.9582 1.9601 406.0651 406.5359 0.0728 -1.0000 -1.0000 1423861 1594210442.10 151.5505 59.9989 32.0000 1.9590 1.9609 406.0729 406.5454 0.0730 -1.0000 -1.0000 1423939 1594210442.20 151.5504 59.9989 32.0000 1.9576 1.9595 406.1086 406.5815 0.0731 -1.0000 -1.0000 1424267 1594210442.30 151.5504 59.9989 32.0000 1.9579 1.9598 406.1433 406.6162 0.0730 -1.0000 -1.0000 1424329 1594210442.40 151.5504 59.9989 32.0000 1.9582 1.9601 406.0227 406.4940 0.0728 -1.0000 -1.0000 1424392 1594210442.50 151.5504 59.9989 32.0000 1.9576 1.9595 406.0799 406.5523 0.0731 -1.0000 -1.0000 1424454 1594210442.60 151.5504 59.9989 32.0000 1.9578 1.9597 406.0587 406.5301 0.0729 -1.0000 -1.0000 1424532 1594210442.70 151.5504 59.9989 32.0000 1.9584 1.9602 406.0645 406.5362 0.0729 -1.0000 -1.0000 1424767 1594210442.80 151.5363 59.9989 32.0000 1.9573 1.9592 405.9775 406.4492 0.0729 -1.0000 -1.0000 1424829 1594210442.90 151.5363 59.9989 32.0000 1.9575 1.9594 406.0546 406.5263 0.0728 -1.0000 -1.0000 1424891 1594210443.00 151.5363 59.9989 32.0000 1.9576 1.9595 406.1230 406.5938 0.0728 -1.0000 -1.0000 1424954 1594210443.10 151.5363 59.9989 32.0000 1.9576 1.9595 406.0789 406.5508 0.0729 -1.0000 -1.0000 1425016 1594210443.20 151.5363 59.9989 32.0000 1.9577 1.9595 406.1069 406.5784 0.0728 -1.0000 -1.0000 1425220 1594210443.30 151.5209 59.9989 32.0000 1.9571 1.9590 406.0957 406.5674 0.0729 -1.0000 -1.0000 1425282 1594210443.40 151.5055 59.9989 32.0000 1.9574 1.9593 406.0450 406.5168 0.0729 -1.0000 -1.0000 1425344 1594210443.50 151.5055 59.9989 32.0000 1.9574 1.9592 406.0308 406.5030 0.0729 -1.0000 -1.0000 1425407 1594210443.60 151.5055 59.9989 32.0000 1.9570 1.9588 406.0268 406.4985 0.0729 -1.0000 -1.0000 1425469 1594210443.70 151.5055 59.9989 32.0000 1.9574 1.9593 406.0556 406.5277 0.0729 -1.0000 -1.0000 1425532 1594210443.80 151.5055 59.9989 32.0000 1.9569 1.9588 406.1111 406.5850 0.0731 -1.0000 -1.0000 1425610 1594210443.90 151.4572 59.9989 32.0000 1.9572 1.9590 406.0319 406.5040 0.0730 -1.0000 -1.0000 1425673 1594210444.00 151.4572 59.9989 32.0000 1.9571 1.9590 406.0030 406.4752 0.0729 -1.0000 -1.0000 1425735 1594210444.10 151.4572 59.9989 32.0000 1.9577 1.9595 406.0349 406.5068 0.0729 -1.0000 -1.0000 1425813 1594210444.20 151.4572 59.9989 32.0000 1.9578 1.9597 406.0937 406.5659 0.0729 -1.0000 -1.0000 1426204 1594210444.30 151.4572 59.9989 32.0000 1.9579 1.9597 406.0348 406.5067 0.0730 -1.0000 -1.0000 1426266 1594210444.40 151.4572 59.9989 32.0000 1.9575 1.9593 406.0793 406.5509 0.0728 -1.0000 -1.0000 1426344 1594210444.50 151.5523 59.9989 32.0000 1.9575 1.9594 406.0570 406.5284 0.0729 -1.0000 -1.0000 1426407 1594210444.60 151.5523 59.9989 32.0000 1.9575 1.9594 406.0424 406.5142 0.0729 -1.0000 -1.0000 1426470 1594210444.70 151.5523 59.9989 32.0000 1.9582 1.9600 406.0236 406.4957 0.0729 -1.0000 -1.0000 1426532 1594210444.80 151.5523 59.9989 32.0000 1.9580 1.9599 406.0656 406.5370 0.0729 -1.0000 -1.0000 1426704 1594210444.90 151.5523 59.9989 32.0000 1.9580 1.9599 406.0915 406.5633 0.0729 -1.0000 -1.0000 1426782 1594210445.00 151.5437 59.9990 32.0000 1.9581 1.9599 406.0467 406.5195 0.0730 -1.0000 -1.0000 1426844 1594210445.10 151.5433 59.9990 32.0000 1.9580 1.9599 406.0658 406.5379 0.0729 -1.0000 -1.0000 1426907 1594210445.20 151.5433 59.9990 32.0000 1.9579 1.9597 406.1015 406.5736 0.0729 -1.0000 -1.0000 1426985 1594210445.30 151.5433 59.9990 32.0000 1.9581 1.9600 406.0048 406.4772 0.0731 -1.0000 -1.0000 1427266 1594210445.40 151.5433 59.9990 32.0000 1.9570 1.9589 406.0615 406.5354 0.0731 -1.0000 -1.0000 1427328 1594210445.50 151.5433 59.9990 32.0000 1.9577 1.9596 406.0104 406.4814 0.0727 -1.0000 -1.0000 1427406 1594210445.60 151.5424 59.9990 32.0000 1.9582 1.9600 406.1092 406.5806 0.0728 -1.0000 -1.0000 1427469 1594210445.70 151.5424 59.9990 32.0000 1.9583 1.9602 406.0686 406.5398 0.0728 -1.0000 -1.0000 1427532 1594210445.80 151.5424 59.9990 32.0000 1.9581 1.9599 406.0544 406.5264 0.0729 -1.0000 -1.0000 1427782 1594210445.90 151.5424 59.9990 32.0000 1.9581 1.9600 406.0268 406.4992 0.0730 -1.0000 -1.0000 1427844 1594210446.00 151.5424 59.9990 32.0000 1.9585 1.9603 406.0193 406.4909 0.0728 -1.0000 -1.0000 1427907 1594210446.10 151.5393 59.9990 32.0000 1.9572 1.9591 406.0526 406.5243 0.0729 -1.0000 -1.0000 1427969 1594210446.20 151.4350 59.9990 32.0000 1.9578 1.9596 405.9916 406.4632 0.0729 -1.0000 -1.0000 1428047 1594210446.30 151.4350 59.9990 32.0000 1.9573 1.9592 406.0778 406.5499 0.0729 -1.0000 -1.0000 1428219 1594210446.40 151.4350 59.9990 32.0000 1.9572 1.9591 406.0347 406.5059 0.0728 -1.0000 -1.0000 1428282 1594210446.50 151.4350 59.9990 32.0000 1.9574 1.9592 405.9639 406.4359 0.0730 -1.0000 -1.0000 1428344 1594210446.60 151.4350 59.9990 32.0000 1.9569 1.9588 406.0058 406.4780 0.0729 -1.0000 -1.0000 1428422 1594210446.70 151.4715 59.9990 32.0000 1.9571 1.9590 405.9948 406.4670 0.0730 -1.0000 -1.0000 1428485 1594210446.80 151.4715 59.9990 32.0000 1.9575 1.9594 405.9462 406.4185 0.0730 -1.0000 -1.0000 1428719 1594210446.90 151.4715 59.9990 32.0000 1.9573 1.9591 406.0396 406.5111 0.0728 -1.0000 -1.0000 1428781 1594210447.00 151.4715 59.9990 32.0000 1.9573 1.9592 406.0261 406.4982 0.0730 -1.0000 -1.0000 1428844 1594210447.10 151.4715 59.9990 32.0000 1.9569 1.9588 405.9938 406.4641 0.0728 -1.0000 -1.0000 1428906 1594210447.20 151.4590 59.9990 32.0000 1.9570 1.9589 406.0512 406.5237 0.0730 -1.0000 -1.0000 1428984 1594210447.30 151.4392 59.9990 32.0000 1.9575 1.9594 406.0647 406.5364 0.0729 -1.0000 -1.0000 1429719 1594210447.40 151.4392 59.9990 32.0000 1.9579 1.9597 405.9721 406.4440 0.0730 -1.0000 -1.0000 1429781 1594210447.50 151.4392 59.9990 32.0000 1.9573 1.9592 406.0423 406.5154 0.0730 -1.0000 -1.0000 1429843 1594210447.60 151.4392 59.9990 32.0000 1.9561 1.9580 406.0320 406.5036 0.0728 -1.0000 -1.0000 1429906 1594210447.70 151.4392 59.9990 32.0000 1.9569 1.9588 405.9690 406.4416 0.0730 -1.0000 -1.0000 1429969 1594210447.80 151.4984 59.9990 32.0000 1.9577 1.9596 406.0153 406.4876 0.0730 -1.0000 -1.0000 1430046 1594210447.90 151.5080 59.9990 32.0000 1.9580 1.9599 406.0814 406.5535 0.0729 -1.0000 -1.0000 1430109 1594210448.00 151.5080 59.9990 32.0000 1.9579 1.9598 406.1004 406.5732 0.0731 -1.0000 -1.0000 1430172 1594210448.10 151.5080 59.9990 32.0000 1.9567 1.9586 406.0327 406.5049 0.0730 -1.0000 -1.0000 1430250 1594210448.20 151.5080 59.9990 32.0000 1.9576 1.9594 406.0052 406.4778 0.0731 -1.0000 -1.0000 1430312 1594210448.30 151.5080 59.9990 32.0000 1.9576 1.9594 406.0250 406.4965 0.0729 -1.0000 -1.0000 1430375 1594210448.40 151.5149 59.9990 32.0000 1.9578 1.9597 406.0278 406.4994 0.0728 -1.0000 -1.0000 1430437 1594210448.50 151.5228 59.9990 32.0000 1.9578 1.9597 406.0541 406.5256 0.0729 -1.0000 -1.0000 1430515 1594210448.60 151.5228 59.9990 32.0000 1.9572 1.9591 406.0129 406.4845 0.0729 -1.0000 -1.0000 1430578 1594210448.70 151.5228 59.9990 32.0000 1.9572 1.9591 406.0375 406.5092 0.0729 -1.0000 -1.0000 1430640 1594210448.80 151.5228 59.9990 32.0000 1.9576 1.9595 406.0390 406.5111 0.0730 -1.0000 -1.0000 1430703 1594210448.90 151.5228 59.9990 32.0000 1.9580 1.9599 406.0955 406.5690 0.0731 -1.0000 -1.0000 1430781 1594210449.00 151.5564 59.9990 32.0000 1.9580 1.9599 406.0604 406.5317 0.0728 -1.0000 -1.0000 1430843 1594210449.10 151.5564 59.9990 32.0000 1.9573 1.9591 406.0660 406.5370 0.0728 -1.0000 -1.0000 1430906 1594210449.20 151.5564 59.9990 32.0000 1.9569 1.9588 406.0911 406.5624 0.0728 -1.0000 -1.0000 1430984 1594210449.30 151.5564 59.9990 32.0000 1.9583 1.9602 406.0612 406.5331 0.0729 -1.0000 -1.0000 1431046 1594210449.40 151.5564 59.9990 32.0000 1.9577 1.9596 406.0914 406.5637 0.0730 -1.0000 -1.0000 1431796 1594210449.50 151.5564 59.9990 32.0000 1.9579 1.9598 406.1143 406.5867 0.0730 -1.0000 -1.0000 1431859 1594210449.60 151.4911 59.9983 32.0000 1.9577 1.9596 406.0347 406.5065 0.0728 -1.0000 -1.0000 1431921 1594210449.70 151.4911 59.9983 32.0000 1.9574 1.9593 406.0200 406.4910 0.0728 -1.0000 -1.0000 1431984 1594210449.80 151.4911 59.9983 32.0000 1.9571 1.9589 406.0423 406.5133 0.0728 -1.0000 -1.0000 1432062 1594210449.90 151.4911 59.9983 32.0000 1.9570 1.9589 406.0101 406.4816 0.0729 -1.0000 -1.0000 1432124 1594210450.00 151.4911 59.9983 32.0000 1.9573 1.9592 405.9809 406.4536 0.0731 -1.0000 -1.0000 1432187 1594210450.10 151.4911 59.9983 32.0000 1.9578 1.9597 406.0098 406.4826 0.0730 -1.0000 -1.0000 1432265 1594210450.20 151.5134 59.9983 32.0000 1.9570 1.9589 406.0186 406.4902 0.0729 -1.0000 -1.0000 1432327 1594210450.30 151.5378 59.9983 32.0000 1.9573 1.9591 405.9800 406.4517 0.0729 -1.0000 -1.0000 1432390 1594210450.40 151.5378 59.9983 32.0000 1.9575 1.9594 406.0474 406.5195 0.0729 -1.0000 -1.0000 1432468 1594210450.50 151.5378 59.9983 32.0000 1.9575 1.9593 406.0622 406.5335 0.0728 -1.0000 -1.0000 1432530 1594210450.60 151.5378 59.9983 32.0000 1.9574 1.9593 406.1033 406.5754 0.0730 -1.0000 -1.0000 1432593 1594210450.70 151.5378 59.9983 32.0000 1.9569 1.9588 406.0184 406.4906 0.0729 -1.0000 -1.0000 1432671 1594210450.80 151.4362 59.9983 32.0000 1.9567 1.9586 406.0401 406.5116 0.0729 -1.0000 -1.0000 1432733 1594210450.90 151.4362 59.9983 32.0000 1.9571 1.9589 406.0281 406.5003 0.0730 -1.0000 -1.0000 1433514 1594210451.00 151.4362 59.9983 32.0000 1.9573 1.9592 406.0338 406.5065 0.0731 -1.0000 -1.0000 1433577 1594210451.10 151.4546 59.9983 32.0000 1.9564 1.9583 406.0350 406.5085 0.0732 -1.0000 -1.0000 1433639 1594210451.20 151.4543 59.9983 32.0000 1.9569 1.9588 406.0469 406.5200 0.0730 -1.0000 -1.0000 1433718 1594210451.30 151.4543 59.9983 32.0000 1.9576 1.9595 406.0401 406.5127 0.0730 -1.0000 -1.0000 1433780 1594210451.40 151.4543 59.9983 32.0000 1.9579 1.9598 406.0459 406.5176 0.0729 -1.0000 -1.0000 1433842 1594210451.50 151.4543 59.9983 32.0000 1.9579 1.9598 406.0412 406.5128 0.0729 -1.0000 -1.0000 1433921 1594210451.60 151.4543 59.9983 32.0000 1.9567 1.9586 406.0224 406.4940 0.0729 -1.0000 -1.0000 1433983 1594210451.70 151.4543 59.9983 32.0000 1.9576 1.9595 405.9794 406.4505 0.0728 -1.0000 -1.0000 1434046 1594210451.80 151.4543 59.9983 32.0000 1.9572 1.9591 406.0150 406.4858 0.0728 -1.0000 -1.0000 1434108 1594210451.90 151.4665 59.9983 32.0000 1.9577 1.9595 406.0058 406.4781 0.0730 -1.0000 -1.0000 1434171 1594210452.00 151.4687 59.9983 32.0000 1.9570 1.9588 406.0407 406.5127 0.0729 -1.0000 -1.0000 1434233 1594210452.10 151.4687 59.9983 32.0000 1.9573 1.9592 405.9696 406.4415 0.0729 -1.0000 -1.0000 1434311 1594210452.20 151.4687 59.9983 32.0000 1.9569 1.9587 406.0273 406.4999 0.0730 -1.0000 -1.0000 1434374 1594210452.30 151.4687 59.9983 32.0000 1.9577 1.9595 406.0311 406.5027 0.0729 -1.0000 -1.0000 1434624 1594210452.40 151.4687 59.9983 32.0000 1.9574 1.9592 406.0497 406.5225 0.0731 -1.0000 -1.0000 1434702 1594210452.50 151.4978 59.9983 32.0000 1.9573 1.9592 405.9811 406.4515 0.0728 -1.0000 -1.0000 1434764 1594210452.60 151.4978 59.9983 32.0000 1.9575 1.9594 406.0556 406.5280 0.0730 -1.0000 -1.0000 1434842 1594210452.70 151.4978 59.9983 32.0000 1.9573 1.9592 406.0657 406.5384 0.0730 -1.0000 -1.0000 1434905 1594210452.80 151.4978 59.9983 32.0000 1.9575 1.9594 405.8985 406.3708 0.0730 -1.0000 -1.0000 1434967 1594210452.90 151.4720 59.9983 32.0000 1.9579 1.9598 405.9949 406.4671 0.0729 -1.0000 -1.0000 1435045 1594210453.00 151.4716 59.9983 32.0000 1.9574 1.9593 406.0514 406.5234 0.0730 -1.0000 -1.0000 1435170 1594210453.10 151.4716 59.9983 32.0000 1.9577 1.9596 406.0980 406.5696 0.0728 -1.0000 -1.0000 1435233 1594210453.20 151.4716 59.9983 32.0000 1.9576 1.9595 406.0076 406.4791 0.0729 -1.0000 -1.0000 1435311 1594210453.30 151.4716 59.9983 32.0000 1.9572 1.9590 405.9364 406.4082 0.0728 -1.0000 -1.0000 1435373 1594210453.40 151.4716 59.9983 32.0000 1.9581 1.9599 405.9936 406.4653 0.0729 -1.0000 -1.0000 1435436 1594210453.50 151.4716 59.9983 32.0000 1.9582 1.9600 405.9513 406.4230 0.0729 -1.0000 -1.0000 1435498 1594210453.60 151.4793 59.9983 32.0000 1.9578 1.9597 406.0029 406.4753 0.0730 -1.0000 -1.0000 1435561 1594210453.70 151.5610 59.9983 32.0000 1.9574 1.9592 406.0178 406.4901 0.0730 -1.0000 -1.0000 1435624 1594210453.80 151.5610 59.9983 32.0000 1.9576 1.9594 406.0362 406.5081 0.0729 -1.0000 -1.0000 1435702 1594210453.90 151.5610 59.9983 32.0000 1.9581 1.9600 406.0326 406.5041 0.0728 -1.0000 -1.0000 1435780 1594210454.00 151.5610 59.9983 32.0000 1.9579 1.9598 406.0048 406.4779 0.0731 -1.0000 -1.0000 1435998 1594210454.10 151.5610 59.9983 32.0000 1.9580 1.9598 406.0215 406.4928 0.0729 -1.0000 -1.0000 1436061 1594210454.20 151.5067 59.9983 32.0000 1.9574 1.9592 406.0188 406.4906 0.0727 -1.0000 -1.0000 1436123 1594210454.30 151.5067 59.9983 32.0000 1.9567 1.9585 405.9531 406.4243 0.0729 -1.0000 -1.0000 1436202 1594210454.40 151.5067 59.9983 32.0000 1.9574 1.9592 406.0220 406.4937 0.0729 -1.0000 -1.0000 1436264 1594210454.50 151.5067 59.9983 32.0000 1.9571 1.9589 406.0291 406.5007 0.0729 -1.0000 -1.0000 1436514 1594210454.60 151.5067 59.9983 32.0000 1.9572 1.9590 406.0396 406.5121 0.0730 -1.0000 -1.0000 1436592 1594210454.70 151.4861 59.9988 32.0000 1.9574 1.9593 405.9668 406.4381 0.0729 -1.0000 -1.0000 1436654 1594210454.80 151.4714 59.9992 32.0000 1.9570 1.9588 406.0101 406.4825 0.0730 -1.0000 -1.0000 1436717 1594210454.90 151.4714 59.9992 32.0000 1.9570 1.9588 406.0232 406.4951 0.0729 -1.0000 -1.0000 1436795 1594210455.00 151.4714 59.9992 32.0000 1.9576 1.9595 406.0533 406.5262 0.0730 -1.0000 -1.0000 1436857 1594210455.10 151.4714 59.9992 32.0000 1.9576 1.9595 406.0386 406.5112 0.0730 -1.0000 -1.0000 1436951 1594210455.20 151.4714 59.9992 32.0000 1.9573 1.9592 406.0204 406.4923 0.0730 -1.0000 -1.0000 1437014 1594210455.30 151.4714 59.9992 32.0000 1.9567 1.9585 406.0163 406.4891 0.0730 -1.0000 -1.0000 1437092 1594210455.40 151.4912 59.9992 32.0000 1.9571 1.9589 405.9979 406.4713 0.0732 -1.0000 -1.0000 1437154 1594210455.50 151.4912 59.9992 32.0000 1.9573 1.9592 406.0744 406.5472 0.0730 -1.0000 -1.0000 1437217 1594210455.60 151.4912 59.9992 32.0000 1.9570 1.9589 406.1052 406.5772 0.0729 -1.0000 -1.0000 1437451 1594210455.70 151.4912 59.9992 32.0000 1.9572 1.9590 406.0827 406.5552 0.0730 -1.0000 -1.0000 1437529 1594210455.80 151.4912 59.9992 32.0000 1.9570 1.9589 405.9988 406.4704 0.0729 -1.0000 -1.0000 1437592 1594210455.90 151.4827 59.9992 32.0000 1.9579 1.9598 406.1364 406.6087 0.0730 -1.0000 -1.0000 1437654 1594210456.00 151.4631 59.9992 32.0000 1.9574 1.9593 406.0784 406.5505 0.0729 -1.0000 -1.0000 1437717 1594210456.10 151.4631 59.9992 32.0000 1.9580 1.9599 406.0866 406.5583 0.0729 -1.0000 -1.0000 1438623 1594210456.20 151.4631 59.9992 32.0000 1.9580 1.9599 406.0849 406.5582 0.0732 -1.0000 -1.0000 1438685 1594210456.30 151.4631 59.9992 32.0000 1.9575 1.9594 406.0043 406.4768 0.0730 -1.0000 -1.0000 1438748 1594210456.40 151.4631 59.9992 32.0000 1.9575 1.9594 406.0606 406.5329 0.0730 -1.0000 -1.0000 1438826 1594210456.50 151.5004 59.9992 32.0000 1.9566 1.9585 406.0359 406.5081 0.0729 -1.0000 -1.0000 1438888 1594210456.60 151.5004 59.9992 32.0000 1.9575 1.9594 406.0441 406.5158 0.0729 -1.0000 -1.0000 1438966 1594210456.70 151.5004 59.9992 32.0000 1.9575 1.9594 406.1179 406.5897 0.0729 -1.0000 -1.0000 1439029 1594210456.80 151.5004 59.9992 32.0000 1.9569 1.9588 406.0440 406.5155 0.0729 -1.0000 -1.0000 1439091 1594210456.90 151.5004 59.9992 32.0000 1.9570 1.9589 406.1112 406.5838 0.0730 -1.0000 -1.0000 1439169 1594210457.00 151.4872 59.9992 32.0000 1.9565 1.9584 406.0251 406.4977 0.0730 -1.0000 -1.0000 1439232 1594210457.10 151.4786 59.9992 32.0000 1.9578 1.9597 406.0887 406.5611 0.0730 -1.0000 -1.0000 1439294 1594210457.20 151.4786 59.9992 32.0000 1.9572 1.9591 406.0816 406.5528 0.0728 -1.0000 -1.0000 1439357 1594210457.30 151.4786 59.9992 32.0000 1.9576 1.9594 406.0062 406.4790 0.0730 -1.0000 -1.0000 1439419 1594210457.40 151.4786 59.9992 32.0000 1.9574 1.9593 406.0355 406.5082 0.0730 -1.0000 -1.0000 1439482 1594210457.50 151.4783 59.9992 32.0000 1.9570 1.9589 406.0841 406.5570 0.0731 -1.0000 -1.0000 1439560 1594210457.60 151.4262 59.9992 32.0000 1.9575 1.9594 406.0447 406.5173 0.0730 -1.0000 -1.0000 1439685 1594210457.70 151.4262 59.9992 32.0000 1.9576 1.9595 406.0611 406.5340 0.0730 -1.0000 -1.0000 1439747 1594210457.80 151.4262 59.9992 32.0000 1.9578 1.9597 406.0836 406.5562 0.0730 -1.0000 -1.0000 1439826 1594210457.90 151.4262 59.9992 32.0000 1.9575 1.9593 406.0834 406.5562 0.0730 -1.0000 -1.0000 1439888 1594210458.00 151.4262 59.9992 32.0000 1.9571 1.9590 406.0751 406.5482 0.0730 -1.0000 -1.0000 1439950 1594210458.10 151.4262 59.9992 32.0000 1.9571 1.9590 406.0476 406.5196 0.0729 -1.0000 -1.0000 1440201 1594210458.20 151.4262 59.9992 32.0000 1.9576 1.9595 406.0252 406.4966 0.0728 -1.0000 -1.0000 1440263 1594210458.30 151.4262 59.9992 32.0000 1.9576 1.9595 406.0537 406.5258 0.0730 -1.0000 -1.0000 1440326 1594210458.40 151.4262 59.9992 32.0000 1.9572 1.9591 406.0257 406.4981 0.0729 -1.0000 -1.0000 1440403 1594210458.50 151.4262 59.9992 32.0000 1.9568 1.9587 406.0124 406.4833 0.0728 -1.0000 -1.0000 1440466 1594210458.60 151.4262 59.9992 32.0000 1.9571 1.9589 405.9844 406.4561 0.0729 -1.0000 -1.0000 1440544 1594210458.70 151.4704 59.9992 32.0000 1.9569 1.9588 406.0681 406.5395 0.0728 -1.0000 -1.0000 1440606 1594210458.80 151.4704 59.9992 32.0000 1.9574 1.9593 406.0353 406.5076 0.0730 -1.0000 -1.0000 1440669 1594210458.90 151.4704 59.9992 32.0000 1.9568 1.9586 406.0752 406.5472 0.0729 -1.0000 -1.0000 1440731 1594210459.00 151.4704 59.9992 32.0000 1.9572 1.9590 405.9881 406.4596 0.0729 -1.0000 -1.0000 1440794 1594210459.10 151.4704 59.9992 32.0000 1.9571 1.9590 406.0058 406.4785 0.0731 -1.0000 -1.0000 1440856 1594210459.20 151.4425 59.9992 32.0000 1.9576 1.9595 406.0496 406.5221 0.0730 -1.0000 -1.0000 1440935 1594210459.30 151.3877 59.9992 32.0000 1.9573 1.9592 406.0851 406.5561 0.0727 -1.0000 -1.0000 1440997 1594210459.40 151.3877 59.9992 32.0000 1.9569 1.9588 406.1038 406.5753 0.0729 -1.0000 -1.0000 1441060 1594210459.50 151.3877 59.9992 32.0000 1.9567 1.9585 405.9663 406.4384 0.0730 -1.0000 -1.0000 1441138 1594210459.60 151.3877 59.9992 32.0000 1.9567 1.9586 406.0476 406.5199 0.0730 -1.0000 -1.0000 1441200 1594210459.70 151.3877 59.9992 32.0000 1.9569 1.9588 406.1206 406.5941 0.0731 -1.0000 -1.0000 1441419 1594210459.80 151.3877 59.9992 32.0000 1.9573 1.9592 405.9782 406.4501 0.0729 -1.0000 -1.0000 1441497 1594210459.90 151.5078 59.9995 32.0000 1.9576 1.9595 406.0258 406.4970 0.0728 -1.0000 -1.0000 1441559 1594210460.00 151.5078 59.9995 32.0000 1.9573 1.9592 406.0654 406.5367 0.0728 -1.0000 -1.0000 1441622 1594210460.10 151.5078 59.9995 32.0000 1.9568 1.9587 406.0256 406.4978 0.0729 -1.0000 -1.0000 1441685 1594210460.20 151.5078 59.9995 32.0000 1.9569 1.9588 406.0403 406.5113 0.0728 -1.0000 -1.0000 1441966 1594210460.30 151.5078 59.9995 32.0000 1.9575 1.9593 406.0372 406.5099 0.0731 -1.0000 -1.0000 1442028 1594210460.40 151.5078 59.9995 32.0000 1.9574 1.9593 406.0585 406.5306 0.0730 -1.0000 -1.0000 1442106 1594210460.50 151.5089 59.9995 32.0000 1.9572 1.9591 406.1167 406.5899 0.0730 -1.0000 -1.0000 1442153 1594210460.60 151.5091 59.9995 32.0000 1.9573 1.9592 406.0137 406.4858 0.0730 -1.0000 -1.0000 1442231 1594210460.70 151.5091 59.9995 32.0000 1.9573 1.9592 406.0365 406.5095 0.0730 -1.0000 -1.0000 1442466 1594210460.80 151.5091 59.9995 32.0000 1.9570 1.9589 406.1002 406.5725 0.0730 -1.0000 -1.0000 1442528 1594210460.90 151.5091 59.9995 32.0000 1.9576 1.9595 406.1197 406.5923 0.0730 -1.0000 -1.0000 1442590 1594210461.00 151.5076 59.9995 32.0000 1.9573 1.9591 406.0839 406.5562 0.0730 -1.0000 -1.0000 1442653 1594210461.10 151.4943 59.9995 32.0000 1.9572 1.9590 406.0172 406.4895 0.0729 -1.0000 -1.0000 1442731 1594210461.20 151.4943 59.9995 32.0000 1.9569 1.9587 406.0328 406.5045 0.0729 -1.0000 -1.0000 1442965 1594210461.30 151.4943 59.9995 32.0000 1.9575 1.9593 406.0725 406.5447 0.0730 -1.0000 -1.0000 1443028 1594210461.40 151.4943 59.9995 32.0000 1.9575 1.9594 406.1233 406.5957 0.0730 -1.0000 -1.0000 1443090 1594210461.50 151.4943 59.9995 32.0000 1.9576 1.9594 406.0880 406.5607 0.0730 -1.0000 -1.0000 1443153 1594210461.60 151.4827 59.9995 32.0000 1.9575 1.9594 405.9761 406.4483 0.0730 -1.0000 -1.0000 1443215 1594210461.70 151.4827 59.9995 32.0000 1.9585 1.9603 406.1339 406.6071 0.0730 -1.0000 -1.0000 1443278 1594210461.80 151.4827 59.9995 32.0000 1.9576 1.9595 406.1172 406.5897 0.0730 -1.0000 -1.0000 1443465 1594210461.90 151.4827 59.9995 32.0000 1.9574 1.9593 406.0705 406.5431 0.0730 -1.0000 -1.0000 1443528 1594210462.00 151.4827 59.9995 32.0000 1.9576 1.9595 405.9959 406.4691 0.0731 -1.0000 -1.0000 1443590 1594210462.10 151.4926 59.9995 32.0000 1.9577 1.9596 406.0611 406.5338 0.0730 -1.0000 -1.0000 1443669 1594210462.20 151.5024 59.9995 32.0000 1.9571 1.9590 406.0405 406.5133 0.0731 -1.0000 -1.0000 1443731 1594210462.30 151.5024 59.9995 32.0000 1.9569 1.9587 406.0444 406.5169 0.0731 -1.0000 -1.0000 1443965 1594210462.40 151.5024 59.9995 32.0000 1.9580 1.9599 406.0863 406.5597 0.0731 -1.0000 -1.0000 1444028 1594210462.50 151.5024 59.9995 32.0000 1.9576 1.9595 406.0144 406.4872 0.0731 -1.0000 -1.0000 1444090 1594210462.60 151.5024 59.9995 32.0000 1.9575 1.9593 406.0682 406.5407 0.0730 -1.0000 -1.0000 1444168 1594210462.70 151.4942 59.9995 32.0000 1.9573 1.9592 406.0806 406.5532 0.0730 -1.0000 -1.0000 1444231 1594210462.80 151.4942 59.9995 32.0000 1.9572 1.9591 406.0222 406.4946 0.0730 -1.0000 -1.0000 1444449 1594210462.90 151.4942 59.9995 32.0000 1.9575 1.9594 406.0467 406.5195 0.0731 -1.0000 -1.0000 1444543 1594210463.00 151.4942 59.9995 32.0000 1.9576 1.9594 406.0193 406.4920 0.0730 -1.0000 -1.0000 1444606 1594210463.10 151.4942 59.9995 32.0000 1.9575 1.9594 406.0718 406.5430 0.0728 -1.0000 -1.0000 1444668 1594210463.20 151.4626 59.9995 32.0000 1.9575 1.9594 405.9755 406.4470 0.0729 -1.0000 -1.0000 1444746 1594210463.30 151.4578 59.9995 32.0000 1.9569 1.9588 405.9527 406.4248 0.0729 -1.0000 -1.0000 1445184 1594210463.40 151.4578 59.9995 32.0000 1.9574 1.9593 406.0179 406.4906 0.0730 -1.0000 -1.0000 1445246 1594210463.50 151.4578 59.9995 32.0000 1.9573 1.9591 405.9904 406.4623 0.0728 -1.0000 -1.0000 1445309 1594210463.60 151.4578 59.9995 32.0000 1.9572 1.9591 406.0021 406.4738 0.0730 -1.0000 -1.0000 1445371 1594210463.70 151.4574 59.9995 32.0000 1.9575 1.9594 406.0955 406.5682 0.0731 -1.0000 -1.0000 1445433 1594210463.80 151.4434 59.9995 32.0000 1.9571 1.9590 406.0606 406.5332 0.0729 -1.0000 -1.0000 1445512 1594210463.90 151.4434 59.9995 32.0000 1.9574 1.9593 406.0863 406.5583 0.0730 -1.0000 -1.0000 1445574 1594210464.00 151.4434 59.9995 32.0000 1.9572 1.9591 406.0955 406.5676 0.0730 -1.0000 -1.0000 1445637 1594210464.10 151.4434 59.9995 32.0000 1.9565 1.9584 406.0128 406.4857 0.0731 -1.0000 -1.0000 1445699 1594210464.20 151.4434 59.9995 32.0000 1.9570 1.9589 406.0157 406.4878 0.0729 -1.0000 -1.0000 1445777 1594210464.30 151.4910 59.9995 32.0000 1.9576 1.9595 406.0001 406.4721 0.0730 -1.0000 -1.0000 1445824 1594210464.40 151.4910 59.9995 32.0000 1.9569 1.9588 406.0828 406.5564 0.0731 -1.0000 -1.0000 1446230 1594210464.50 151.4910 59.9995 32.0000 1.9576 1.9594 406.0379 406.5098 0.0729 -1.0000 -1.0000 1446293 1594210464.60 151.4910 59.9995 32.0000 1.9570 1.9589 406.0851 406.5576 0.0730 -1.0000 -1.0000 1446355 1594210464.70 151.4910 59.9995 32.0000 1.9572 1.9591 405.9981 406.4705 0.0730 -1.0000 -1.0000 1446418 1594210464.80 151.4929 59.9995 32.0000 1.9574 1.9592 406.0167 406.4896 0.0731 -1.0000 -1.0000 1446480 1594210464.90 151.4937 59.9994 32.0000 1.9580 1.9598 406.0889 406.5606 0.0729 -1.0000 -1.0000 1446746 1594210465.00 151.4937 59.9994 32.0000 1.9557 1.9576 406.0964 406.5687 0.0730 -1.0000 -1.0000 1446808 1594210465.10 151.4937 59.9994 32.0000 1.9580 1.9599 405.9887 406.4613 0.0730 -1.0000 -1.0000 1446871 1594210465.20 151.4937 59.9994 32.0000 1.9578 1.9597 406.0727 406.5448 0.0729 -1.0000 -1.0000 1446949 1594210465.30 151.4937 59.9994 32.0000 1.9576 1.9594 406.0791 406.5513 0.0730 -1.0000 -1.0000 1447011 1594210465.40 151.5258 59.9994 32.0000 1.9581 1.9600 406.0672 406.5397 0.0730 -1.0000 -1.0000 1447199 1594210465.50 151.5258 59.9994 32.0000 1.9579 1.9598 406.0843 406.5557 0.0729 -1.0000 -1.0000 1447261 1594210465.60 151.5258 59.9994 32.0000 1.9569 1.9588 406.0441 406.5161 0.0729 -1.0000 -1.0000 1447324 1594210465.70 151.5258 59.9994 32.0000 1.9577 1.9595 406.0321 406.5043 0.0730 -1.0000 -1.0000 1447386 1594210465.80 151.5258 59.9994 32.0000 1.9575 1.9594 406.0585 406.5313 0.0730 -1.0000 -1.0000 1447464 1594210465.90 151.4844 59.9994 32.0000 1.9580 1.9598 406.0009 406.4725 0.0729 -1.0000 -1.0000 1447699 1594210466.00 151.4838 59.9994 32.0000 1.9573 1.9592 406.0532 406.5248 0.0728 -1.0000 -1.0000 1447761 1594210466.10 151.4838 59.9994 32.0000 1.9570 1.9589 406.0566 406.5283 0.0729 -1.0000 -1.0000 1447824 1594210466.20 151.4838 59.9994 32.0000 1.9569 1.9588 406.0739 406.5456 0.0729 -1.0000 -1.0000 1447886 1594210466.30 151.4838 59.9994 32.0000 1.9574 1.9592 406.0566 406.5287 0.0730 -1.0000 -1.0000 1447949 1594210466.40 151.4838 59.9994 32.0000 1.9585 1.9604 406.0181 406.4902 0.0729 -1.0000 -1.0000 1448199 1594210466.50 151.4835 59.9994 32.0000 1.9576 1.9594 406.0970 406.5692 0.0730 -1.0000 -1.0000 1448245 1594210466.60 151.4835 59.9994 32.0000 1.9577 1.9596 406.1085 406.5806 0.0729 -1.0000 -1.0000 1448323 1594210466.70 151.4835 59.9994 32.0000 1.9570 1.9589 406.1080 406.5805 0.0730 -1.0000 -1.0000 1448386 1594210466.80 151.4835 59.9994 32.0000 1.9573 1.9592 405.9935 406.4651 0.0728 -1.0000 -1.0000 1448448 1594210466.90 151.4835 59.9994 32.0000 1.9575 1.9594 406.0040 406.4749 0.0727 -1.0000 -1.0000 1448730 1594210467.00 151.5137 59.9994 32.0000 1.9578 1.9597 406.0960 406.5684 0.0730 -1.0000 -1.0000 1448808 1594210467.10 151.5137 59.9994 32.0000 1.9575 1.9594 406.1081 406.5805 0.0730 -1.0000 -1.0000 1448855 1594210467.20 151.5137 59.9994 32.0000 1.9577 1.9595 406.0572 406.5292 0.0729 -1.0000 -1.0000 1448933 1594210467.30 151.5137 59.9994 32.0000 1.9575 1.9594 406.0044 406.4762 0.0729 -1.0000 -1.0000 1448995 1594210467.40 151.5137 59.9994 32.0000 1.9571 1.9590 406.0532 406.5253 0.0729 -1.0000 -1.0000 1449058 1594210467.50 151.5054 59.9994 32.0000 1.9573 1.9592 406.0340 406.5053 0.0728 -1.0000 -1.0000 1449198 1594210467.60 151.5013 59.9994 32.0000 1.9575 1.9594 406.0969 406.5690 0.0730 -1.0000 -1.0000 1449261 1594210467.70 151.5013 59.9994 32.0000 1.9574 1.9593 406.0050 406.4770 0.0729 -1.0000 -1.0000 1449323 1594210467.80 151.5013 59.9994 32.0000 1.9571 1.9589 405.9826 406.4543 0.0729 -1.0000 -1.0000 1449386 1594210467.90 151.5013 59.9994 32.0000 1.9572 1.9591 406.0608 406.5326 0.0729 -1.0000 -1.0000 1449448 1594210468.00 151.5013 59.9994 32.0000 1.9580 1.9598 406.0630 406.5346 0.0729 -1.0000 -1.0000 1449932 1594210468.10 151.5340 59.9994 32.0000 1.9575 1.9594 406.1146 406.5869 0.0730 -1.0000 -1.0000 1450011 1594210468.20 151.5340 59.9994 32.0000 1.9575 1.9594 406.0568 406.5285 0.0730 -1.0000 -1.0000 1450073 1594210468.30 151.5340 59.9994 32.0000 1.9578 1.9597 406.0454 406.5187 0.0731 -1.0000 -1.0000 1450135 1594210468.40 151.5340 59.9994 32.0000 1.9585 1.9604 405.9746 406.4466 0.0729 -1.0000 -1.0000 1450198 1594210468.50 151.5340 59.9994 32.0000 1.9576 1.9595 406.0393 406.5108 0.0729 -1.0000 -1.0000 1450448 1594210468.60 151.5252 59.9994 32.0000 1.9578 1.9597 406.0382 406.5101 0.0729 -1.0000 -1.0000 1450526 1594210468.70 151.5252 59.9994 32.0000 1.9573 1.9592 406.0322 406.5048 0.0730 -1.0000 -1.0000 1450589 1594210468.80 151.5252 59.9994 32.0000 1.9572 1.9591 406.0345 406.5077 0.0731 -1.0000 -1.0000 1450651 1594210468.90 151.5252 59.9994 32.0000 1.9584 1.9603 406.0041 406.4762 0.0729 -1.0000 -1.0000 1450729 1594210469.00 151.5252 59.9994 32.0000 1.9586 1.9605 406.0730 406.5452 0.0730 -1.0000 -1.0000 1450776 1594210469.10 151.5252 59.9994 32.0000 1.9579 1.9598 406.1263 406.5987 0.0729 -1.0000 -1.0000 1450838 1594210469.20 151.4885 59.9994 32.0000 1.9579 1.9598 406.1058 406.5775 0.0729 -1.0000 -1.0000 1450917 1594210469.30 151.4885 59.9994 32.0000 1.9576 1.9595 406.0402 406.5122 0.0730 -1.0000 -1.0000 1450979 1594210469.40 151.4885 59.9994 32.0000 1.9570 1.9589 406.0554 406.5275 0.0729 -1.0000 -1.0000 1451042 1594210469.50 151.4885 59.9994 32.0000 1.9573 1.9591 406.0683 406.5397 0.0728 -1.0000 -1.0000 1451120 1594210469.60 151.4885 59.9994 32.0000 1.9578 1.9597 406.0846 406.5574 0.0731 -1.0000 -1.0000 1451182 1594210469.70 151.5220 59.9996 32.0000 1.9578 1.9597 406.0714 406.5447 0.0731 -1.0000 -1.0000 1451245 1594210469.80 151.5220 59.9996 32.0000 1.9568 1.9587 406.0895 406.5623 0.0731 -1.0000 -1.0000 1451323 1594210469.90 151.5220 59.9996 32.0000 1.9574 1.9593 406.0389 406.5122 0.0731 -1.0000 -1.0000 1451385 1594210470.00 151.5220 59.9996 32.0000 1.9580 1.9598 406.0400 406.5127 0.0730 -1.0000 -1.0000 1451479 1594210470.10 151.5220 59.9996 32.0000 1.9577 1.9595 406.1076 406.5805 0.0730 -1.0000 -1.0000 1451541 1594210470.20 151.5220 59.9996 32.0000 1.9578 1.9596 406.0666 406.5383 0.0729 -1.0000 -1.0000 1451604 1594210470.30 151.5437 59.9996 32.0000 1.9581 1.9600 406.1268 406.5987 0.0729 -1.0000 -1.0000 1451667 1594210470.40 151.5437 59.9996 32.0000 1.9571 1.9590 405.9271 406.3987 0.0729 -1.0000 -1.0000 1451744 1594210470.50 151.5437 59.9996 32.0000 1.9569 1.9588 405.9994 406.4721 0.0730 -1.0000 -1.0000 1451963 1594210470.60 151.5437 59.9996 32.0000 1.9574 1.9592 406.0729 406.5444 0.0728 -1.0000 -1.0000 1452041 1594210470.70 151.5437 59.9996 32.0000 1.9572 1.9590 406.0262 406.4974 0.0729 -1.0000 -1.0000 1452104 1594210470.80 151.5304 59.9996 32.0000 1.9576 1.9595 406.0185 406.4910 0.0730 -1.0000 -1.0000 1452167 1594210470.90 151.5119 59.9996 32.0000 1.9577 1.9595 406.1448 406.6168 0.0729 -1.0000 -1.0000 1452244 1594210471.00 151.5119 59.9996 32.0000 1.9581 1.9600 406.0305 406.5023 0.0729 -1.0000 -1.0000 1452307 1594210471.10 151.5119 59.9996 32.0000 1.9581 1.9599 406.0186 406.4910 0.0731 -1.0000 -1.0000 1452729 1594210471.20 151.5119 59.9996 32.0000 1.9578 1.9597 406.0641 406.5352 0.0728 -1.0000 -1.0000 1452807 1594210471.30 151.5119 59.9996 32.0000 1.9580 1.9599 406.0445 406.5167 0.0730 -1.0000 -1.0000 1452869 1594210471.40 151.5116 59.9996 32.0000 1.9573 1.9592 406.0468 406.5195 0.0731 -1.0000 -1.0000 1452932 1594210471.50 151.5116 59.9996 32.0000 1.9573 1.9591 406.0069 406.4778 0.0728 -1.0000 -1.0000 1452994 1594210471.60 151.5116 59.9996 32.0000 1.9579 1.9598 406.0176 406.4901 0.0730 -1.0000 -1.0000 1453229 1594210471.70 151.5116 59.9996 32.0000 1.9581 1.9600 406.0470 406.5197 0.0731 -1.0000 -1.0000 1453291 1594210471.80 151.5116 59.9996 32.0000 1.9570 1.9589 405.9644 406.4373 0.0731 -1.0000 -1.0000 1453369 1594210471.90 151.4357 59.9996 32.0000 1.9570 1.9589 406.0369 406.5094 0.0729 -1.0000 -1.0000 1453432 1594210472.00 151.4276 59.9996 32.0000 1.9575 1.9593 406.0193 406.4909 0.0729 -1.0000 -1.0000 1453494 1594210472.10 151.4276 59.9996 32.0000 1.9569 1.9588 405.9673 406.4390 0.0729 -1.0000 -1.0000 1453791 1594210472.20 151.4276 59.9996 32.0000 1.9563 1.9582 406.0074 406.4791 0.0729 -1.0000 -1.0000 1453854 1594210472.30 151.4276 59.9996 32.0000 1.9566 1.9585 406.0761 406.5489 0.0731 -1.0000 -1.0000 1453916 1594210472.40 151.4387 59.9996 32.0000 1.9564 1.9583 405.9700 406.4426 0.0730 -1.0000 -1.0000 1453979 1594210472.50 151.5443 59.9996 32.0000 1.9572 1.9590 406.0023 406.4747 0.0730 -1.0000 -1.0000 1454041 1594210472.60 151.5443 59.9996 32.0000 1.9570 1.9589 406.0130 406.4855 0.0730 -1.0000 -1.0000 1455056 1594210472.70 151.5443 59.9996 32.0000 1.9580 1.9599 406.0670 406.5393 0.0730 -1.0000 -1.0000 1455119 1594210472.80 151.5443 59.9996 32.0000 1.9578 1.9597 406.0824 406.5557 0.0731 -1.0000 -1.0000 1455181 1594210472.90 151.5443 59.9996 32.0000 1.9581 1.9600 406.0221 406.4942 0.0729 -1.0000 -1.0000 1455259 1594210473.00 151.5578 59.9996 32.0000 1.9571 1.9589 406.0394 406.5119 0.0731 -1.0000 -1.0000 1455322 1594210473.10 151.5578 59.9996 32.0000 1.9575 1.9594 406.0089 406.4819 0.0731 -1.0000 -1.0000 1455384 1594210473.20 151.5578 59.9996 32.0000 1.9577 1.9596 406.0522 406.5239 0.0728 -1.0000 -1.0000 1455462 1594210473.30 151.5578 59.9996 32.0000 1.9579 1.9598 406.0476 406.5192 0.0729 -1.0000 -1.0000 1455525 1594210473.40 151.5578 59.9996 32.0000 1.9578 1.9597 405.9724 406.4444 0.0729 -1.0000 -1.0000 1455587 1594210473.50 151.5445 59.9996 32.0000 1.9577 1.9595 406.0346 406.5057 0.0728 -1.0000 -1.0000 1455666 1594210473.60 151.5179 59.9996 32.0000 1.9578 1.9597 406.0041 406.4754 0.0729 -1.0000 -1.0000 1455728 1594210473.70 151.5179 59.9996 32.0000 1.9579 1.9598 405.9869 406.4579 0.0728 -1.0000 -1.0000 1455791 1594210473.80 151.5179 59.9996 32.0000 1.9580 1.9599 405.9877 406.4594 0.0729 -1.0000 -1.0000 1455853 1594210473.90 151.5179 59.9996 32.0000 1.9575 1.9594 406.0714 406.5424 0.0728 -1.0000 -1.0000 1455916 1594210474.00 151.5179 59.9996 32.0000 1.9582 1.9601 405.9716 406.4432 0.0729 -1.0000 -1.0000 1455978 1594210474.10 151.5179 59.9996 32.0000 1.9571 1.9589 406.0328 406.5044 0.0728 -1.0000 -1.0000 1456056 1594210474.20 151.4939 59.9996 32.0000 1.9568 1.9587 406.0756 406.5484 0.0731 -1.0000 -1.0000 1456119 1594210474.30 151.4939 59.9996 32.0000 1.9574 1.9593 406.0495 406.5223 0.0730 -1.0000 -1.0000 1456181 1594210474.40 151.4939 59.9996 32.0000 1.9578 1.9597 406.0391 406.5111 0.0729 -1.0000 -1.0000 1456259 1594210474.50 151.4939 59.9996 32.0000 1.9570 1.9588 405.9701 406.4429 0.0731 -1.0000 -1.0000 1456322 1594210474.60 151.4939 59.9996 32.0000 1.9577 1.9595 406.0452 406.5169 0.0729 -1.0000 -1.0000 1456493 1594210474.70 151.4939 59.9996 32.0000 1.9569 1.9587 406.0076 406.4797 0.0729 -1.0000 -1.0000 1456556 1594210474.80 151.4941 59.9996 32.0000 1.9578 1.9597 406.0211 406.4930 0.0729 -1.0000 -1.0000 1456618 1594210474.90 151.4983 60.0003 32.0000 1.9572 1.9591 405.9989 406.4706 0.0729 -1.0000 -1.0000 1456696 1594210475.00 151.4983 60.0003 32.0000 1.9577 1.9596 406.0616 406.5329 0.0727 -1.0000 -1.0000 1456759 1594210475.10 151.4983 60.0003 32.0000 1.9574 1.9593 406.0738 406.5454 0.0729 -1.0000 -1.0000 1457009 1594210475.20 151.4983 60.0003 32.0000 1.9570 1.9588 406.0799 406.5524 0.0730 -1.0000 -1.0000 1457087 1594210475.30 151.4983 60.0003 32.0000 1.9579 1.9597 406.0711 406.5437 0.0730 -1.0000 -1.0000 1457149 1594210475.40 151.5220 60.0003 32.0000 1.9576 1.9595 406.0743 406.5473 0.0730 -1.0000 -1.0000 1457212 1594210475.50 151.5220 60.0003 32.0000 1.9574 1.9593 406.0070 406.4792 0.0730 -1.0000 -1.0000 1457274 1594210475.60 151.5220 60.0003 32.0000 1.9570 1.9589 406.0186 406.4916 0.0731 -1.0000 -1.0000 1457337 1594210475.70 151.5220 60.0003 32.0000 1.9577 1.9595 406.0518 406.5253 0.0731 -1.0000 -1.0000 1457431 1594210475.80 151.5220 60.0003 32.0000 1.9576 1.9595 406.0409 406.5129 0.0729 -1.0000 -1.0000 1457509 1594210475.90 151.5220 60.0003 32.0000 1.9577 1.9596 406.0653 406.5370 0.0729 -1.0000 -1.0000 1457571 1594210476.00 151.5249 60.0003 32.0000 1.9574 1.9593 405.9967 406.4688 0.0730 -1.0000 -1.0000 1457634 1594210476.10 151.5249 60.0003 32.0000 1.9575 1.9593 405.9996 406.4725 0.0730 -1.0000 -1.0000 1457712 1594210476.20 151.5249 60.0003 32.0000 1.9578 1.9596 406.0812 406.5529 0.0728 -1.0000 -1.0000 1458056 1594210476.30 151.5249 60.0003 32.0000 1.9580 1.9599 406.0151 406.4867 0.0729 -1.0000 -1.0000 1458118 1594210476.40 151.5249 60.0003 32.0000 1.9573 1.9592 406.0573 406.5300 0.0730 -1.0000 -1.0000 1458196 1594210476.50 151.5203 60.0003 32.0000 1.9570 1.9588 406.0680 406.5398 0.0729 -1.0000 -1.0000 1458259 1594210476.60 151.5078 60.0003 32.0000 1.9574 1.9593 406.0342 406.5064 0.0729 -1.0000 -1.0000 1458337 1594210476.70 151.5078 60.0003 32.0000 1.9576 1.9595 406.0444 406.5159 0.0729 -1.0000 -1.0000 1458962 1594210476.80 151.5078 60.0003 32.0000 1.9569 1.9588 406.0762 406.5485 0.0730 -1.0000 -1.0000 1459024 1594210476.90 151.5078 60.0003 32.0000 1.9575 1.9594 406.0668 406.5400 0.0730 -1.0000 -1.0000 1459102 1594210477.00 151.5078 60.0003 32.0000 1.9578 1.9597 406.0643 406.5359 0.0729 -1.0000 -1.0000 1459165 1594210477.10 151.5028 60.0003 32.0000 1.9567 1.9586 406.1135 406.5858 0.0729 -1.0000 -1.0000 1459227 1594210477.20 151.5028 60.0003 32.0000 1.9573 1.9591 405.9887 406.4593 0.0728 -1.0000 -1.0000 1459305 1594210477.30 151.5028 60.0003 32.0000 1.9574 1.9592 406.0436 406.5163 0.0731 -1.0000 -1.0000 1459368 1594210477.40 151.5028 60.0003 32.0000 1.9573 1.9592 406.0438 406.5158 0.0728 -1.0000 -1.0000 1459430 1594210477.50 151.5028 60.0003 32.0000 1.9571 1.9589 406.0235 406.4956 0.0729 -1.0000 -1.0000 1459508 1594210477.60 151.5028 60.0003 32.0000 1.9576 1.9594 406.0405 406.5125 0.0730 -1.0000 -1.0000 1459571 1594210477.70 151.5309 60.0003 32.0000 1.9570 1.9589 406.1239 406.5962 0.0730 -1.0000 -1.0000 1459696 1594210477.80 151.5309 60.0003 32.0000 1.9577 1.9595 406.0026 406.4747 0.0730 -1.0000 -1.0000 1459774 1594210477.90 151.5309 60.0003 32.0000 1.9585 1.9603 406.0577 406.5299 0.0729 -1.0000 -1.0000 1459836 1594210478.00 151.5309 60.0003 32.0000 1.9578 1.9597 406.0336 406.5043 0.0727 -1.0000 -1.0000 1459899 1594210478.10 151.5309 60.0003 32.0000 1.9577 1.9596 406.0788 406.5514 0.0730 -1.0000 -1.0000 1459977 1594210478.20 151.5351 60.0003 32.0000 1.9579 1.9598 406.0934 406.5655 0.0729 -1.0000 -1.0000 1500212 1594210478.30 151.5381 60.0003 32.0000 1.9581 1.9600 406.1048 406.5767 0.0729 -1.0000 -1.0000 1500274 1594210478.40 151.5381 60.0003 32.0000 1.9579 1.9597 406.1046 406.5774 0.0730 -1.0000 -1.0000 1500336 1594210478.50 151.5381 60.0003 32.0000 1.9577 1.9596 406.0601 406.5328 0.0730 -1.0000 -1.0000 1500399 1594210478.60 151.5381 60.0003 32.0000 1.9572 1.9591 406.0394 406.5111 0.0728 -1.0000 -1.0000 1500477 1594210478.70 151.5381 60.0003 32.0000 1.9574 1.9593 405.9934 406.4661 0.0730 -1.0000 -1.0000 1500539 1594210478.80 151.5343 60.0003 32.0000 1.9578 1.9596 406.0193 406.4918 0.0730 -1.0000 -1.0000 1500680 1594210478.90 151.5304 60.0003 32.0000 1.9576 1.9595 406.0150 406.4872 0.0730 -1.0000 -1.0000 1500742 1594210479.00 151.5304 60.0003 32.0000 1.9581 1.9599 406.1009 406.5743 0.0731 -1.0000 -1.0000 1500805 1594210479.10 151.5304 60.0003 32.0000 1.9576 1.9594 406.1017 406.5738 0.0729 -1.0000 -1.0000 1500867 1594210479.20 151.5304 60.0003 32.0000 1.9579 1.9598 406.0740 406.5465 0.0730 -1.0000 -1.0000 1500945 1594210479.30 151.5304 60.0003 32.0000 1.9577 1.9595 406.1220 406.5940 0.0729 -1.0000 -1.0000 1501180 1594210479.40 151.4945 60.0003 32.0000 1.9573 1.9592 406.0590 406.5316 0.0730 -1.0000 -1.0000 1501242 1594210479.50 151.4945 60.0003 32.0000 1.9570 1.9589 406.0937 406.5661 0.0730 -1.0000 -1.0000 1501305 1594210479.60 151.4945 60.0003 32.0000 1.9572 1.9591 406.1412 406.6129 0.0729 -1.0000 -1.0000 1501367 1594210479.70 151.4945 60.0003 32.0000 1.9575 1.9594 406.0881 406.5603 0.0729 -1.0000 -1.0000 1501430 1594210479.80 151.4945 60.0003 32.0000 1.9578 1.9597 406.0556 406.5274 0.0729 -1.0000 -1.0000 1501930 1594210479.90 151.4900 60.0002 32.0000 1.9576 1.9595 406.0786 406.5501 0.0729 -1.0000 -1.0000 1501992 1594210480.00 151.4751 59.9997 32.0000 1.9572 1.9591 406.0770 406.5501 0.0730 -1.0000 -1.0000 1502055 1594210480.10 151.4751 59.9997 32.0000 1.9571 1.9590 406.0650 406.5370 0.0729 -1.0000 -1.0000 1502133 1594210480.20 151.4751 59.9997 32.0000 1.9576 1.9595 406.0609 406.5324 0.0728 -1.0000 -1.0000 1502195 1594210480.30 151.4751 59.9997 32.0000 1.9573 1.9591 406.0064 406.4791 0.0730 -1.0000 -1.0000 1502258 1594210480.40 151.4751 59.9997 32.0000 1.9581 1.9600 406.1013 406.5732 0.0729 -1.0000 -1.0000 1502336 1594210480.50 151.4619 59.9997 32.0000 1.9574 1.9593 406.1352 406.6080 0.0731 -1.0000 -1.0000 1502399 1594210480.60 151.4619 59.9997 32.0000 1.9570 1.9589 406.0866 406.5578 0.0729 -1.0000 -1.0000 1502477 1594210480.70 151.4619 59.9997 32.0000 1.9576 1.9595 406.0393 406.5116 0.0729 -1.0000 -1.0000 1502539 1594210480.80 151.4619 59.9997 32.0000 1.9577 1.9595 406.0984 406.5704 0.0729 -1.0000 -1.0000 1502601 1594210480.90 151.4619 59.9997 32.0000 1.9576 1.9595 406.1333 406.6056 0.0729 -1.0000 -1.0000 1502664 1594210481.00 151.4858 59.9997 32.0000 1.9578 1.9597 406.0418 406.5134 0.0729 -1.0000 -1.0000 1502726 1594210481.10 151.5254 59.9997 32.0000 1.9577 1.9596 406.0167 406.4890 0.0730 -1.0000 -1.0000 1502789 1594210481.20 151.5254 59.9997 32.0000 1.9575 1.9593 406.1244 406.5974 0.0730 -1.0000 -1.0000 1502867 1594210481.30 151.5254 59.9997 32.0000 1.9568 1.9586 406.1036 406.5753 0.0730 -1.0000 -1.0000 1502992 1594210481.40 151.5254 59.9997 32.0000 1.9583 1.9601 406.1210 406.5933 0.0729 -1.0000 -1.0000 1503054 1594210481.50 151.5254 59.9997 32.0000 1.9575 1.9594 406.0355 406.5078 0.0730 -1.0000 -1.0000 1503132 1594210481.60 151.4306 59.9997 32.0000 1.9567 1.9585 406.0851 406.5572 0.0729 -1.0000 -1.0000 1503195 1594210481.70 151.4306 59.9997 32.0000 1.9570 1.9588 406.0290 406.5009 0.0729 -1.0000 -1.0000 1503257 1594210481.80 151.4306 59.9997 32.0000 1.9571 1.9590 406.0082 406.4804 0.0730 -1.0000 -1.0000 1503758 1594210481.90 151.4306 59.9997 32.0000 1.9567 1.9586 406.0339 406.5058 0.0729 -1.0000 -1.0000 1503820 1594210482.00 151.4306 59.9997 32.0000 1.9579 1.9598 406.0508 406.5226 0.0729 -1.0000 -1.0000 1503883 1594210482.10 151.4306 59.9997 32.0000 1.9569 1.9588 406.0801 406.5526 0.0730 -1.0000 -1.0000 1503961 1594210482.20 151.4435 59.9997 32.0000 1.9566 1.9585 406.0355 406.5078 0.0730 -1.0000 -1.0000 1504023 1594210482.30 151.4551 59.9997 32.0000 1.9573 1.9592 406.0480 406.5201 0.0729 -1.0000 -1.0000 1504195 1594210482.40 151.4551 59.9997 32.0000 1.9570 1.9589 406.0631 406.5349 0.0729 -1.0000 -1.0000 1504273 1594210482.50 151.4551 59.9997 32.0000 1.9569 1.9588 406.0446 406.5168 0.0729 -1.0000 -1.0000 1504335 1594210482.60 151.4551 59.9997 32.0000 1.9571 1.9590 406.0466 406.5186 0.0730 -1.0000 -1.0000 1504414 1594210482.70 151.4551 59.9997 32.0000 1.9570 1.9589 406.1024 406.5747 0.0729 -1.0000 -1.0000 1504476 1594210482.80 151.5147 59.9997 32.0000 1.9570 1.9588 406.0915 406.5636 0.0730 -1.0000 -1.0000 1504538 1594210482.90 151.5147 59.9997 32.0000 1.9567 1.9586 406.0645 406.5378 0.0731 -1.0000 -1.0000 1504726 1594210483.00 151.5147 59.9997 32.0000 1.9574 1.9593 406.1319 406.6048 0.0730 -1.0000 -1.0000 1504788 1594210483.10 151.5147 59.9997 32.0000 1.9575 1.9593 406.0338 406.5060 0.0730 -1.0000 -1.0000 1504851 1594210483.20 151.5147 59.9997 32.0000 1.9576 1.9595 406.0465 406.5187 0.0729 -1.0000 -1.0000 1504929 1594210483.30 151.5155 59.9997 32.0000 1.9573 1.9592 406.0228 406.4946 0.0729 -1.0000 -1.0000 1504991 1594210483.40 151.5197 59.9997 32.0000 1.9575 1.9593 405.9957 406.4670 0.0729 -1.0000 -1.0000 1505226 1594210483.50 151.5197 59.9997 32.0000 1.9577 1.9595 406.0104 406.4827 0.0729 -1.0000 -1.0000 1505304 1594210483.60 151.5197 59.9997 32.0000 1.9568 1.9587 406.0371 406.5087 0.0728 -1.0000 -1.0000 1505366 1594210483.70 151.5197 59.9997 32.0000 1.9576 1.9595 406.0005 406.4720 0.0729 -1.0000 -1.0000 1505429 1594210483.80 151.5197 59.9997 32.0000 1.9568 1.9587 406.0539 406.5263 0.0730 -1.0000 -1.0000 1505491 1594210483.90 151.4818 59.9997 32.0000 1.9572 1.9591 406.0699 406.5429 0.0731 -1.0000 -1.0000 1505929 1594210484.00 151.4818 59.9997 32.0000 1.9571 1.9590 406.0584 406.5299 0.0729 -1.0000 -1.0000 1505991 1594210484.10 151.4818 59.9997 32.0000 1.9572 1.9591 406.0402 406.5131 0.0731 -1.0000 -1.0000 1506069 1594210484.20 151.4818 59.9997 32.0000 1.9576 1.9595 406.0426 406.5151 0.0730 -1.0000 -1.0000 1506116 1594210484.30 151.4818 59.9997 32.0000 1.9570 1.9589 405.9774 406.4494 0.0730 -1.0000 -1.0000 1506179 1594210484.40 151.4818 59.9997 32.0000 1.9567 1.9586 406.0295 406.5020 0.0729 -1.0000 -1.0000 1506476 1594210484.50 151.5269 59.9997 32.0000 1.9569 1.9588 406.0513 406.5236 0.0730 -1.0000 -1.0000 1506538 1594210484.60 151.5520 59.9997 32.0000 1.9577 1.9595 406.0187 406.4906 0.0729 -1.0000 -1.0000 1506616 1594210484.70 151.5520 59.9997 32.0000 1.9581 1.9599 406.0953 406.5678 0.0730 -1.0000 -1.0000 1506679 1594210484.80 151.5520 59.9997 32.0000 1.9578 1.9597 406.0805 406.5526 0.0729 -1.0000 -1.0000 1506741 1594210484.90 151.5520 59.9997 32.0000 1.9575 1.9594 406.0425 406.5133 0.0728 -1.0000 -1.0000 1506991 1594210485.00 151.5520 59.9997 32.0000 1.9577 1.9595 406.0442 406.5166 0.0729 -1.0000 -1.0000 1507053 1594210485.10 151.5388 60.0002 32.0000 1.9575 1.9594 406.1423 406.6138 0.0728 -1.0000 -1.0000 1507116 1594210485.20 151.5388 60.0002 32.0000 1.9570 1.9588 406.1153 406.5869 0.0729 -1.0000 -1.0000 1507178 1594210485.30 151.5388 60.0002 32.0000 1.9568 1.9587 406.0640 406.5360 0.0730 -1.0000 -1.0000 1507241 1594210485.40 151.5388 60.0002 32.0000 1.9577 1.9596 406.0632 406.5348 0.0728 -1.0000 -1.0000 1507444 1594210485.50 151.5388 60.0002 32.0000 1.9576 1.9595 406.0396 406.5124 0.0730 -1.0000 -1.0000 1507506 1594210485.60 151.4630 60.0002 32.0000 1.9577 1.9596 406.1041 406.5762 0.0730 -1.0000 -1.0000 1507569 1594210485.70 151.4630 60.0002 32.0000 1.9575 1.9594 406.1074 406.5797 0.0729 -1.0000 -1.0000 1507631 1594210485.80 151.4630 60.0002 32.0000 1.9578 1.9597 406.0179 406.4895 0.0728 -1.0000 -1.0000 1507725 1594210485.90 151.4630 60.0002 32.0000 1.9568 1.9587 406.0455 406.5168 0.0729 -1.0000 -1.0000 1507788 1594210486.00 151.4630 60.0002 32.0000 1.9570 1.9589 406.0271 406.4989 0.0728 -1.0000 -1.0000 1507850 1594210486.10 151.4630 60.0002 32.0000 1.9573 1.9592 406.0187 406.4903 0.0729 -1.0000 -1.0000 1507928 1594210486.20 151.4615 60.0002 32.0000 1.9573 1.9592 406.0710 406.5434 0.0730 -1.0000 -1.0000 1507991 1594210486.30 151.4615 60.0002 32.0000 1.9569 1.9588 406.0614 406.5334 0.0728 -1.0000 -1.0000 1508053 1594210486.40 151.4615 60.0002 32.0000 1.9567 1.9585 406.1340 406.6063 0.0730 -1.0000 -1.0000 1508131 1594210486.50 151.4615 60.0002 32.0000 1.9566 1.9585 406.0179 406.4901 0.0729 -1.0000 -1.0000 1508194 1594210486.60 151.4615 60.0002 32.0000 1.9568 1.9587 406.0167 406.4889 0.0730 -1.0000 -1.0000 1508256 1594210486.70 151.4502 60.0002 32.0000 1.9572 1.9591 406.0581 406.5295 0.0729 -1.0000 -1.0000 1508350 1594210486.80 151.4126 60.0002 32.0000 1.9578 1.9597 406.0975 406.5696 0.0729 -1.0000 -1.0000 1508428 1594210486.90 151.4126 60.0002 32.0000 1.9576 1.9594 406.0813 406.5540 0.0731 -1.0000 -1.0000 1508506 1594210487.00 151.4126 60.0002 32.0000 1.9571 1.9590 406.0134 406.4852 0.0729 -1.0000 -1.0000 1508569 1594210487.10 151.4126 60.0002 32.0000 1.9563 1.9582 405.9821 406.4542 0.0730 -1.0000 -1.0000 1508631 1594210487.20 151.4126 60.0002 32.0000 1.9570 1.9589 406.0288 406.5009 0.0730 -1.0000 -1.0000 1508709 1594210487.30 151.4031 60.0002 32.0000 1.9571 1.9590 406.0628 406.5351 0.0730 -1.0000 -1.0000 1508772 1594210487.40 151.4031 60.0002 32.0000 1.9570 1.9589 406.0288 406.5016 0.0731 -1.0000 -1.0000 1508834 1594210487.50 151.4031 60.0002 32.0000 1.9563 1.9582 406.0397 406.5115 0.0728 -1.0000 -1.0000 1509693 1594210487.60 151.4031 60.0002 32.0000 1.9567 1.9585 405.9958 406.4685 0.0731 -1.0000 -1.0000 1509756 1594210487.70 151.4031 60.0002 32.0000 1.9572 1.9591 406.0911 406.5639 0.0730 -1.0000 -1.0000 1509819 1594210487.80 151.4063 60.0002 32.0000 1.9570 1.9589 406.0329 406.5045 0.0728 -1.0000 -1.0000 1509897 1594210487.90 151.4066 60.0002 32.0000 1.9564 1.9582 406.0639 406.5365 0.0730 -1.0000 -1.0000 1509959 1594210488.00 151.4066 60.0002 32.0000 1.9571 1.9590 406.0474 406.5197 0.0729 -1.0000 -1.0000 1510022 1594210488.10 151.4066 60.0002 32.0000 1.9568 1.9587 406.0399 406.5119 0.0730 -1.0000 -1.0000 1510084 1594210488.20 151.4066 60.0002 32.0000 1.9567 1.9585 406.0702 406.5414 0.0729 -1.0000 -1.0000 1510162 1594210488.30 151.4119 60.0002 32.0000 1.9572 1.9591 406.0939 406.5669 0.0731 -1.0000 -1.0000 1510225 1594210488.40 151.4751 60.0002 32.0000 1.9576 1.9594 406.0496 406.5231 0.0732 -1.0000 -1.0000 1510287 1594210488.50 151.4751 60.0002 32.0000 1.9571 1.9589 406.0737 406.5459 0.0729 -1.0000 -1.0000 1510350 1594210488.60 151.4751 60.0002 32.0000 1.9570 1.9589 406.0363 406.5077 0.0728 -1.0000 -1.0000 1510428 1594210488.70 151.4751 60.0002 32.0000 1.9580 1.9599 406.0882 406.5601 0.0729 -1.0000 -1.0000 1510490 1594210488.80 151.4751 60.0002 32.0000 1.9578 1.9596 406.0412 406.5148 0.0732 -1.0000 -1.0000 1510553 1594210488.90 151.4347 60.0002 32.0000 1.9578 1.9596 406.0181 406.4913 0.0731 -1.0000 -1.0000 1510631 1594210489.00 151.4347 60.0002 32.0000 1.9567 1.9586 406.0170 406.4895 0.0730 -1.0000 -1.0000 1510693 1594210489.10 151.4347 60.0002 32.0000 1.9568 1.9587 406.0837 406.5557 0.0729 -1.0000 -1.0000 1510756 1594210489.20 151.4347 60.0002 32.0000 1.9574 1.9592 406.0202 406.4919 0.0729 -1.0000 -1.0000 1510818 1594210489.30 151.4347 60.0002 32.0000 1.9568 1.9586 405.9890 406.4614 0.0730 -1.0000 -1.0000 1510881 1594210489.40 151.4409 60.0002 32.0000 1.9567 1.9586 406.0601 406.5321 0.0729 -1.0000 -1.0000 1510943 1594210489.50 151.4795 60.0002 32.0000 1.9567 1.9586 406.0591 406.5312 0.0729 -1.0000 -1.0000 1511021 1594210489.60 151.4795 60.0002 32.0000 1.9575 1.9594 406.0439 406.5160 0.0729 -1.0000 -1.0000 1511256 1594210489.70 151.4795 60.0002 32.0000 1.9575 1.9594 406.0565 406.5278 0.0728 -1.0000 -1.0000 1511318 1594210489.80 151.4795 60.0002 32.0000 1.9568 1.9587 406.0727 406.5448 0.0729 -1.0000 -1.0000 1511396 1594210489.90 151.4795 60.0002 32.0000 1.9572 1.9590 406.0507 406.5225 0.0729 -1.0000 -1.0000 1511459 1594210490.00 151.4929 60.0005 32.0000 1.9569 1.9587 406.0641 406.5363 0.0729 -1.0000 -1.0000 1511521 1594210490.10 151.4929 60.0005 32.0000 1.9576 1.9595 406.0107 406.4815 0.0728 -1.0000 -1.0000 1512209 1594210490.20 151.4929 60.0005 32.0000 1.9574 1.9592 406.0566 406.5288 0.0730 -1.0000 -1.0000 1512271 1594210490.30 151.4929 60.0005 32.0000 1.9576 1.9594 406.1050 406.5768 0.0728 -1.0000 -1.0000 1512333 1594210490.40 151.4929 60.0005 32.0000 1.9582 1.9600 406.0211 406.4929 0.0729 -1.0000 -1.0000 1512396 1594210490.50 151.4929 60.0005 32.0000 1.9575 1.9594 406.0807 406.5528 0.0729 -1.0000 -1.0000 1512459 1594210490.60 151.5312 60.0005 32.0000 1.9575 1.9594 406.0686 406.5411 0.0730 -1.0000 -1.0000 1512536 1594210490.70 151.5312 60.0005 32.0000 1.9578 1.9597 406.0165 406.4873 0.0729 -1.0000 -1.0000 1512599 1594210490.80 151.5312 60.0005 32.0000 1.9573 1.9592 406.0437 406.5159 0.0729 -1.0000 -1.0000 1512661 1594210490.90 151.5312 60.0005 32.0000 1.9577 1.9595 406.0924 406.5646 0.0730 -1.0000 -1.0000 1512740 1594210491.00 151.5312 60.0005 32.0000 1.9577 1.9596 406.0342 406.5070 0.0730 -1.0000 -1.0000 1512802 1594210491.10 151.5149 60.0005 32.0000 1.9571 1.9590 406.0643 406.5358 0.0729 -1.0000 -1.0000 1512989 1594210491.20 151.5149 60.0005 32.0000 1.9575 1.9594 406.0096 406.4813 0.0729 -1.0000 -1.0000 1513052 1594210491.30 151.5149 60.0005 32.0000 1.9574 1.9592 406.0866 406.5577 0.0728 -1.0000 -1.0000 1513115 1594210491.40 151.5149 60.0005 32.0000 1.9572 1.9591 406.0288 406.5003 0.0729 -1.0000 -1.0000 1513177 1594210491.50 151.5149 60.0005 32.0000 1.9572 1.9591 406.0821 406.5547 0.0730 -1.0000 -1.0000 1513255 1594210491.60 151.5058 60.0005 32.0000 1.9576 1.9595 406.0599 406.5325 0.0730 -1.0000 -1.0000 1513458 1594210491.70 151.4754 60.0005 32.0000 1.9575 1.9594 405.9774 406.4500 0.0730 -1.0000 -1.0000 1513521 1594210491.80 151.4754 60.0005 32.0000 1.9572 1.9590 406.0523 406.5248 0.0730 -1.0000 -1.0000 1513599 1594210491.90 151.4754 60.0005 32.0000 1.9573 1.9592 406.0639 406.5356 0.0729 -1.0000 -1.0000 1513662 1594210492.00 151.4754 60.0005 32.0000 1.9576 1.9595 406.0253 406.4983 0.0731 -1.0000 -1.0000 1513724 1594210492.10 151.4754 60.0005 32.0000 1.9575 1.9594 406.0044 406.4774 0.0731 -1.0000 -1.0000 1513958 1594210492.20 151.5092 60.0005 32.0000 1.9575 1.9594 406.0169 406.4891 0.0729 -1.0000 -1.0000 1514021 1594210492.30 151.5092 60.0005 32.0000 1.9574 1.9593 406.0338 406.5058 0.0729 -1.0000 -1.0000 1514083 1594210492.40 151.5092 60.0005 32.0000 1.9576 1.9595 406.0074 406.4795 0.0730 -1.0000 -1.0000 1514161 1594210492.50 151.5092 60.0005 32.0000 1.9576 1.9594 406.0323 406.5044 0.0730 -1.0000 -1.0000 1514224 1594210492.60 151.5092 60.0005 32.0000 1.9581 1.9600 406.0569 406.5295 0.0730 -1.0000 -1.0000 1514302 1594210492.70 151.4805 60.0005 32.0000 1.9578 1.9597 406.0671 406.5391 0.0729 -1.0000 -1.0000 1514364 1594210492.80 151.4633 60.0005 32.0000 1.9574 1.9592 406.0567 406.5287 0.0731 -1.0000 -1.0000 1514427 1594210492.90 151.4633 60.0005 32.0000 1.9573 1.9592 406.0668 406.5392 0.0730 -1.0000 -1.0000 1514505 1594210493.00 151.4633 60.0005 32.0000 1.9575 1.9594 406.0703 406.5431 0.0731 -1.0000 -1.0000 1514567 1594210493.10 151.4633 60.0005 32.0000 1.9576 1.9595 406.1875 406.6594 0.0729 -1.0000 -1.0000 1514630 1594210493.20 151.4633 60.0005 32.0000 1.9571 1.9590 406.0686 406.5416 0.0730 -1.0000 -1.0000 1514973 1594210493.30 151.4798 60.0005 32.0000 1.9574 1.9593 406.0682 406.5396 0.0727 -1.0000 -1.0000 1515036 1594210493.40 151.4798 60.0005 32.0000 1.9580 1.9598 406.1549 406.6265 0.0730 -1.0000 -1.0000 1515098 1594210493.50 151.4798 60.0005 32.0000 1.9580 1.9599 406.0458 406.5192 0.0731 -1.0000 -1.0000 1515161 1594210493.60 151.4798 60.0005 32.0000 1.9574 1.9592 406.1013 406.5739 0.0730 -1.0000 -1.0000 1515223 1594210493.70 151.4798 60.0005 32.0000 1.9574 1.9593 406.0117 406.4833 0.0729 -1.0000 -1.0000 1515505 1594210493.80 151.4798 60.0005 32.0000 1.9577 1.9596 406.0360 406.5082 0.0730 -1.0000 -1.0000 1515583 1594210493.90 151.4798 60.0005 32.0000 1.9572 1.9591 406.0840 406.5570 0.0731 -1.0000 -1.0000 1515629 1594210494.00 151.4798 60.0005 32.0000 1.9580 1.9599 406.1484 406.6206 0.0729 -1.0000 -1.0000 1515708 1594210494.10 151.4710 60.0005 32.0000 1.9573 1.9592 406.0549 406.5275 0.0731 -1.0000 -1.0000 1515770 1594210494.20 151.4710 60.0005 32.0000 1.9571 1.9590 406.0189 406.4918 0.0730 -1.0000 -1.0000 1515942 1594210494.30 151.4710 60.0005 32.0000 1.9574 1.9593 405.9761 406.4488 0.0730 -1.0000 -1.0000 1516004 1594210494.40 151.4710 60.0005 32.0000 1.9574 1.9592 406.0777 406.5499 0.0729 -1.0000 -1.0000 1516083 1594210494.50 151.4466 60.0005 32.0000 1.9578 1.9597 406.0566 406.5295 0.0732 -1.0000 -1.0000 1516145 1594210494.60 151.4466 60.0005 32.0000 1.9577 1.9596 406.0346 406.5078 0.0732 -1.0000 -1.0000 1516223 1594210494.70 151.4466 60.0005 32.0000 1.9574 1.9593 406.0533 406.5266 0.0731 -1.0000 -1.0000 1516286 1594210494.80 151.4466 60.0005 32.0000 1.9581 1.9600 406.0850 406.5576 0.0730 -1.0000 -1.0000 1516348 1594210494.90 151.4466 60.0005 32.0000 1.9575 1.9594 406.1025 406.5755 0.0731 -1.0000 -1.0000 1516426 1594210495.00 151.5109 59.9999 32.0000 1.9577 1.9596 406.1556 406.6283 0.0730 -1.0000 -1.0000 1516489 1594210495.10 151.5263 59.9998 32.0000 1.9576 1.9594 406.1380 406.6109 0.0731 -1.0000 -1.0000 1516551 1594210495.20 151.5263 59.9998 32.0000 1.9576 1.9595 406.1004 406.5730 0.0730 -1.0000 -1.0000 1516942 1594210495.30 151.5263 59.9998 32.0000 1.9579 1.9598 406.1087 406.5822 0.0731 -1.0000 -1.0000 1517004 1594210495.40 151.5263 59.9998 32.0000 1.9578 1.9596 406.1455 406.6179 0.0730 -1.0000 -1.0000 1517067 1594210495.50 151.5263 59.9998 32.0000 1.9575 1.9594 406.1074 406.5794 0.0729 -1.0000 -1.0000 1517129 1594210495.60 151.4773 59.9998 32.0000 1.9580 1.9599 406.0928 406.5652 0.0730 -1.0000 -1.0000 1517192 1594210495.70 151.4773 59.9998 32.0000 1.9571 1.9590 406.1246 406.5971 0.0730 -1.0000 -1.0000 1517473 1594210495.80 151.4773 59.9998 32.0000 1.9565 1.9583 406.0226 406.4943 0.0729 -1.0000 -1.0000 1517535 1594210495.90 151.4773 59.9998 32.0000 1.9575 1.9593 406.1031 406.5760 0.0731 -1.0000 -1.0000 1517614 1594210496.00 151.4773 59.9998 32.0000 1.9568 1.9587 406.0986 406.5714 0.0730 -1.0000 -1.0000 1517676 1594210496.10 151.4765 59.9998 32.0000 1.9577 1.9595 406.1158 406.5890 0.0731 -1.0000 -1.0000 1517738 1594210496.20 151.4754 59.9998 32.0000 1.9574 1.9593 406.0805 406.5526 0.0730 -1.0000 -1.0000 1517988 1594210496.30 151.4754 59.9998 32.0000 1.9565 1.9584 406.0540 406.5265 0.0730 -1.0000 -1.0000 1518051 1594210496.40 151.4754 59.9998 32.0000 1.9574 1.9593 406.0196 406.4918 0.0730 -1.0000 -1.0000 1518114 1594210496.50 151.4754 59.9998 32.0000 1.9576 1.9595 406.1448 406.6173 0.0730 -1.0000 -1.0000 1518176 1594210496.60 151.4754 59.9998 32.0000 1.9577 1.9595 406.0876 406.5601 0.0730 -1.0000 -1.0000 1518254 1594210496.70 151.4721 59.9998 32.0000 1.9570 1.9589 406.0553 406.5270 0.0729 -1.0000 -1.0000 1518535 1594210496.80 151.4721 59.9998 32.0000 1.9569 1.9587 406.0631 406.5355 0.0730 -1.0000 -1.0000 1518598 1594210496.90 151.4721 59.9998 32.0000 1.9574 1.9593 406.0858 406.5585 0.0730 -1.0000 -1.0000 1518660 1594210497.00 151.4721 59.9998 32.0000 1.9574 1.9593 406.1340 406.6065 0.0730 -1.0000 -1.0000 1518723 1594210497.10 151.4721 59.9998 32.0000 1.9574 1.9592 406.0962 406.5692 0.0731 -1.0000 -1.0000 1518785 1594210497.20 151.4752 59.9998 32.0000 1.9571 1.9589 406.1299 406.6018 0.0728 -1.0000 -1.0000 1518973 1594210497.30 151.4784 59.9998 32.0000 1.9571 1.9589 406.0839 406.5565 0.0730 -1.0000 -1.0000 1519035 1594210497.40 151.4784 59.9998 32.0000 1.9570 1.9589 406.0813 406.5532 0.0729 -1.0000 -1.0000 1519097 1594210497.50 151.4784 59.9998 32.0000 1.9572 1.9591 406.0674 406.5399 0.0730 -1.0000 -1.0000 1519176 1594210497.60 151.4784 59.9998 32.0000 1.9576 1.9595 406.1366 406.6092 0.0730 -1.0000 -1.0000 1519238 1594210497.70 151.4784 59.9998 32.0000 1.9574 1.9592 406.1025 406.5751 0.0730 -1.0000 -1.0000 1519301 1594210497.80 151.4867 59.9998 32.0000 1.9569 1.9588 406.0918 406.5638 0.0728 -1.0000 -1.0000 1519488 1594210497.90 151.4867 59.9998 32.0000 1.9576 1.9595 406.1248 406.5976 0.0731 -1.0000 -1.0000 1519551 1594210498.00 151.4867 59.9998 32.0000 1.9575 1.9594 406.0928 406.5659 0.0731 -1.0000 -1.0000 1519629 1594210498.10 151.4867 59.9998 32.0000 1.9575 1.9593 406.1170 406.5897 0.0730 -1.0000 -1.0000 1519691 1594210498.20 151.4867 59.9998 32.0000 1.9573 1.9592 406.0666 406.5394 0.0731 -1.0000 -1.0000 1519754 1594210498.30 151.4788 59.9998 32.0000 1.9575 1.9594 406.0405 406.5127 0.0729 -1.0000 -1.0000 1519988 1594210498.40 151.4780 59.9998 32.0000 1.9569 1.9588 406.1258 406.5982 0.0730 -1.0000 -1.0000 1520051 1594210498.50 151.4780 59.9998 32.0000 1.9575 1.9594 406.0897 406.5626 0.0731 -1.0000 -1.0000 1520113 1594210498.60 151.4780 59.9998 32.0000 1.9573 1.9591 406.1418 406.6145 0.0730 -1.0000 -1.0000 1520191 1594210498.70 151.4780 59.9998 32.0000 1.9575 1.9593 406.1071 406.5800 0.0731 -1.0000 -1.0000 1520254 1594210498.80 151.4780 59.9998 32.0000 1.9580 1.9599 406.1471 406.6192 0.0729 -1.0000 -1.0000 1520488 1594210498.90 151.5400 59.9998 32.0000 1.9584 1.9603 406.0796 406.5518 0.0729 -1.0000 -1.0000 1520566 1594210499.00 151.5400 59.9998 32.0000 1.9571 1.9590 406.1469 406.6189 0.0729 -1.0000 -1.0000 1520628 1594210499.10 151.5400 59.9998 32.0000 1.9575 1.9593 406.1314 406.6035 0.0729 -1.0000 -1.0000 1520691 1594210499.20 151.5400 59.9998 32.0000 1.9584 1.9603 406.1084 406.5789 0.0728 -1.0000 -1.0000 1520753 1594210499.30 151.5400 59.9998 32.0000 1.9575 1.9594 406.0890 406.5612 0.0730 -1.0000 -1.0000 1521191 1594210499.40 151.5114 59.9998 32.0000 1.9582 1.9601 406.1044 406.5769 0.0730 -1.0000 -1.0000 1521253 1594210499.50 151.5114 59.9998 32.0000 1.9575 1.9594 406.1414 406.6139 0.0729 -1.0000 -1.0000 1521331 1594210499.60 151.5114 59.9998 32.0000 1.9574 1.9593 406.1226 406.5937 0.0729 -1.0000 -1.0000 1521394 1594210499.70 151.5114 59.9998 32.0000 1.9577 1.9595 406.0995 406.5725 0.0731 -1.0000 -1.0000 1521456 1594210499.80 151.5114 59.9998 32.0000 1.9573 1.9592 406.0517 406.5252 0.0731 -1.0000 -1.0000 1521737 1594210499.90 151.5351 59.9994 32.0000 1.9570 1.9589 406.0704 406.5432 0.0731 -1.0000 -1.0000 1521800 1594210500.00 151.5463 59.9992 32.0000 1.9568 1.9587 406.1429 406.6148 0.0728 -1.0000 -1.0000 1521863 1594210500.10 151.5463 59.9992 32.0000 1.9573 1.9592 406.1036 406.5760 0.0730 -1.0000 -1.0000 1521940 1594210500.20 151.5463 59.9992 32.0000 1.9578 1.9597 406.0727 406.5453 0.0730 -1.0000 -1.0000 1522003 1594210500.30 151.5463 59.9992 32.0000 1.9575 1.9594 406.0888 406.5606 0.0729 -1.0000 -1.0000 1522237 1594210500.40 151.5463 59.9992 32.0000 1.9567 1.9586 406.0406 406.5131 0.0729 -1.0000 -1.0000 1522300 1594210500.50 151.5460 59.9992 32.0000 1.9568 1.9586 406.1004 406.5720 0.0728 -1.0000 -1.0000 1522363 1594210500.60 151.5460 59.9992 32.0000 1.9575 1.9594 406.1749 406.6468 0.0729 -1.0000 -1.0000 1522440 1594210500.70 151.5460 59.9992 32.0000 1.9581 1.9599 406.1459 406.6180 0.0729 -1.0000 -1.0000 1522503 1594210500.80 151.5460 59.9992 32.0000 1.9584 1.9603 406.1640 406.6353 0.0728 -1.0000 -1.0000 1522690 1594210500.90 151.5460 59.9992 32.0000 1.9577 1.9596 406.1656 406.6373 0.0729 -1.0000 -1.0000 1522753 1594210501.00 151.4527 59.9992 32.0000 1.9572 1.9591 406.1295 406.6032 0.0731 -1.0000 -1.0000 1522815 1594210501.10 151.4527 59.9992 32.0000 1.9569 1.9588 406.0938 406.5652 0.0728 -1.0000 -1.0000 1522878 1594210501.20 151.4527 59.9992 32.0000 1.9573 1.9592 406.0449 406.5162 0.0728 -1.0000 -1.0000 1522956 1594210501.30 151.4527 59.9992 32.0000 1.9569 1.9588 406.0803 406.5538 0.0731 -1.0000 -1.0000 1523018 1594210501.40 151.4527 59.9992 32.0000 1.9574 1.9593 406.0871 406.5594 0.0730 -1.0000 -1.0000 1523190 1594210501.50 151.4527 59.9992 32.0000 1.9573 1.9592 406.1018 406.5740 0.0729 -1.0000 -1.0000 1523268 1594210501.60 151.5344 59.9992 32.0000 1.9579 1.9598 406.0886 406.5612 0.0730 -1.0000 -1.0000 1523331 1594210501.70 151.5344 59.9992 32.0000 1.9577 1.9595 406.1265 406.5994 0.0730 -1.0000 -1.0000 1523393 1594210501.80 151.5344 59.9992 32.0000 1.9581 1.9600 406.1653 406.6373 0.0729 -1.0000 -1.0000 1523471 1594210501.90 151.5344 59.9992 32.0000 1.9581 1.9600 406.1170 406.5900 0.0731 -1.0000 -1.0000 1523534 1594210502.00 151.5344 59.9992 32.0000 1.9572 1.9591 406.1213 406.5939 0.0730 -1.0000 -1.0000 1523597 1594210502.10 151.5121 59.9992 32.0000 1.9573 1.9591 406.0834 406.5561 0.0730 -1.0000 -1.0000 1523659 1594210502.20 151.5121 59.9992 32.0000 1.9572 1.9591 406.0681 406.5398 0.0729 -1.0000 -1.0000 1523722 1594210502.30 151.5121 59.9992 32.0000 1.9568 1.9586 406.0312 406.5038 0.0730 -1.0000 -1.0000 1523784 1594210502.40 151.5121 59.9992 32.0000 1.9575 1.9594 406.0377 406.5095 0.0728 -1.0000 -1.0000 1523972 1594210502.50 151.5121 59.9992 32.0000 1.9574 1.9593 406.0371 406.5093 0.0730 -1.0000 -1.0000 1524034 1594210502.60 151.5042 59.9992 32.0000 1.9561 1.9580 406.0322 406.5054 0.0731 -1.0000 -1.0000 1524112 1594210502.70 151.4873 59.9992 32.0000 1.9577 1.9596 406.0786 406.5512 0.0730 -1.0000 -1.0000 1524175 1594210502.80 151.4873 59.9992 32.0000 1.9576 1.9595 406.0648 406.5376 0.0731 -1.0000 -1.0000 1524237 1594210502.90 151.4873 59.9992 32.0000 1.9575 1.9593 406.0463 406.5200 0.0732 -1.0000 -1.0000 1524721 1594210503.00 151.4873 59.9992 32.0000 1.9578 1.9597 406.0945 406.5669 0.0729 -1.0000 -1.0000 1524784 1594210503.10 151.4873 59.9992 32.0000 1.9583 1.9602 406.0366 406.5091 0.0730 -1.0000 -1.0000 1524846 1594210503.20 151.4962 59.9992 32.0000 1.9580 1.9599 406.1679 406.6404 0.0729 -1.0000 -1.0000 1524924 1594210503.30 151.4962 59.9992 32.0000 1.9579 1.9598 406.1203 406.5926 0.0730 -1.0000 -1.0000 1524987 1594210503.40 151.4962 59.9992 32.0000 1.9581 1.9599 406.1128 406.5865 0.0732 -1.0000 -1.0000 1525237 1594210503.50 151.4962 59.9992 32.0000 1.9577 1.9596 406.0867 406.5598 0.0730 -1.0000 -1.0000 1525315 1594210503.60 151.4962 59.9992 32.0000 1.9575 1.9594 406.0636 406.5348 0.0728 -1.0000 -1.0000 1525362 1594210503.70 151.4918 59.9992 32.0000 1.9574 1.9593 406.1026 406.5749 0.0729 -1.0000 -1.0000 1525424 1594210503.80 151.4895 59.9992 32.0000 1.9581 1.9599 406.0799 406.5517 0.0729 -1.0000 -1.0000 1525502 1594210503.90 151.4895 59.9992 32.0000 1.9579 1.9598 406.0870 406.5591 0.0730 -1.0000 -1.0000 1525736 1594210504.00 151.4895 59.9992 32.0000 1.9581 1.9600 406.0868 406.5582 0.0729 -1.0000 -1.0000 1525799 1594210504.10 151.4895 59.9992 32.0000 1.9576 1.9595 406.1115 406.5841 0.0730 -1.0000 -1.0000 1525862 1594210504.20 151.4895 59.9992 32.0000 1.9577 1.9596 406.1183 406.5898 0.0728 -1.0000 -1.0000 1525940 1594210504.30 151.5006 59.9992 32.0000 1.9578 1.9596 406.0889 406.5614 0.0730 -1.0000 -1.0000 1525987 1594210504.40 151.5114 59.9992 32.0000 1.9581 1.9600 406.0937 406.5665 0.0730 -1.0000 -1.0000 1526065 1594210504.50 151.5114 59.9992 32.0000 1.9578 1.9597 406.0948 406.5675 0.0731 -1.0000 -1.0000 1526236 1594210504.60 151.5114 59.9992 32.0000 1.9575 1.9594 406.2144 406.6873 0.0730 -1.0000 -1.0000 1526315 1594210504.70 151.5114 59.9992 32.0000 1.9577 1.9595 406.0921 406.5643 0.0730 -1.0000 -1.0000 1526377 1594210504.80 151.4897 59.9996 32.0000 1.9578 1.9597 406.1400 406.6132 0.0731 -1.0000 -1.0000 1526439 1594210504.90 151.4811 59.9997 32.0000 1.9579 1.9598 406.1290 406.6020 0.0730 -1.0000 -1.0000 1526518 1594210505.00 151.4811 59.9997 32.0000 1.9577 1.9595 406.1114 406.5832 0.0729 -1.0000 -1.0000 1526689 1594210505.10 151.4811 59.9997 32.0000 1.9576 1.9595 406.0849 406.5572 0.0729 -1.0000 -1.0000 1526752 1594210505.20 151.4811 59.9997 32.0000 1.9571 1.9590 406.0879 406.5602 0.0730 -1.0000 -1.0000 1526830 1594210505.30 151.4811 59.9997 32.0000 1.9579 1.9598 406.0640 406.5360 0.0729 -1.0000 -1.0000 1526892 1594210505.40 151.4653 59.9997 32.0000 1.9573 1.9592 406.1434 406.6161 0.0731 -1.0000 -1.0000 1526955 1594210505.50 151.4653 59.9997 32.0000 1.9571 1.9590 406.1327 406.6062 0.0731 -1.0000 -1.0000 1527236 1594210505.60 151.4653 59.9997 32.0000 1.9580 1.9599 406.1160 406.5880 0.0730 -1.0000 -1.0000 1527299 1594210505.70 151.4653 59.9997 32.0000 1.9576 1.9595 406.1097 406.5828 0.0731 -1.0000 -1.0000 1527361 1594210505.80 151.4653 59.9997 32.0000 1.9574 1.9593 406.0037 406.4760 0.0729 -1.0000 -1.0000 1527455 1594210505.90 151.4987 59.9997 32.0000 1.9578 1.9596 406.1558 406.6276 0.0729 -1.0000 -1.0000 1527502 1594210506.00 151.4987 59.9997 32.0000 1.9576 1.9595 406.1179 406.5904 0.0730 -1.0000 -1.0000 1527736 1594210506.10 151.4987 59.9997 32.0000 1.9570 1.9589 406.0606 406.5335 0.0731 -1.0000 -1.0000 1527799 1594210506.20 151.4987 59.9997 32.0000 1.9581 1.9600 406.1766 406.6492 0.0730 -1.0000 -1.0000 1527861 1594210506.30 151.4987 59.9997 32.0000 1.9568 1.9587 406.0848 406.5569 0.0729 -1.0000 -1.0000 1527923 1594210506.40 151.4972 59.9997 32.0000 1.9574 1.9592 406.0354 406.5072 0.0730 -1.0000 -1.0000 1528002 1594210506.50 151.4953 59.9997 32.0000 1.9576 1.9595 406.1551 406.6284 0.0730 -1.0000 -1.0000 1528221 1594210506.60 151.4953 59.9997 32.0000 1.9574 1.9593 406.1187 406.5902 0.0729 -1.0000 -1.0000 1528298 1594210506.70 151.4953 59.9997 32.0000 1.9574 1.9592 406.1033 406.5749 0.0729 -1.0000 -1.0000 1528361 1594210506.80 151.4953 59.9997 32.0000 1.9578 1.9597 406.1350 406.6072 0.0729 -1.0000 -1.0000 1528423 1594210506.90 151.4953 59.9997 32.0000 1.9577 1.9595 406.1730 406.6443 0.0728 -1.0000 -1.0000 1528502 1594210507.00 151.5092 59.9997 32.0000 1.9583 1.9602 406.0828 406.5546 0.0729 -1.0000 -1.0000 1529532 1594210507.10 151.5092 59.9997 32.0000 1.9580 1.9599 406.0395 406.5117 0.0730 -1.0000 -1.0000 1529595 1594210507.20 151.5092 59.9997 32.0000 1.9574 1.9593 406.0688 406.5412 0.0730 -1.0000 -1.0000 1529673 1594210507.30 151.5092 59.9997 32.0000 1.9571 1.9590 406.0864 406.5590 0.0730 -1.0000 -1.0000 1529736 1594210507.40 151.5092 59.9997 32.0000 1.9579 1.9597 405.9981 406.4702 0.0730 -1.0000 -1.0000 1529798 1594210507.50 151.4886 59.9997 32.0000 1.9575 1.9593 406.0824 406.5548 0.0730 -1.0000 -1.0000 1529876 1594210507.60 151.4823 59.9997 32.0000 1.9573 1.9592 406.0803 406.5526 0.0730 -1.0000 -1.0000 1529939 1594210507.70 151.4823 59.9997 32.0000 1.9578 1.9597 406.0306 406.5020 0.0729 -1.0000 -1.0000 1530001 1594210507.80 151.4823 59.9997 32.0000 1.9566 1.9585 406.0936 406.5658 0.0730 -1.0000 -1.0000 1530080 1594210507.90 151.4823 59.9997 32.0000 1.9579 1.9598 406.1020 406.5741 0.0729 -1.0000 -1.0000 1530142 1594210508.00 151.4823 59.9997 32.0000 1.9573 1.9592 406.1369 406.6106 0.0731 -1.0000 -1.0000 1530204 1594210508.10 151.4823 59.9997 32.0000 1.9576 1.9595 406.0983 406.5708 0.0731 -1.0000 -1.0000 1530267 1594210508.20 151.4823 59.9997 32.0000 1.9575 1.9594 406.0752 406.5479 0.0730 -1.0000 -1.0000 1530345 1594210508.30 151.4588 59.9997 32.0000 1.9569 1.9588 406.0779 406.5499 0.0729 -1.0000 -1.0000 1530392 1594210508.40 151.4262 59.9997 32.0000 1.9565 1.9584 406.0823 406.5542 0.0729 -1.0000 -1.0000 1530470 1594210508.50 151.4262 59.9997 32.0000 1.9578 1.9597 406.0766 406.5482 0.0729 -1.0000 -1.0000 1530532 1594210508.60 151.4817 59.9997 32.0000 1.9576 1.9595 406.2246 406.6967 0.0730 -1.0000 -1.0000 1530970 1594210508.70 151.4817 59.9997 32.0000 1.9580 1.9599 406.1585 406.6315 0.0730 -1.0000 -1.0000 1531032 1594210508.80 151.4817 59.9997 32.0000 1.9575 1.9594 406.0422 406.5141 0.0729 -1.0000 -1.0000 1531095 1594210508.90 151.4817 59.9997 32.0000 1.9578 1.9597 406.0711 406.5433 0.0730 -1.0000 -1.0000 1531173 1594210509.00 151.4817 59.9997 32.0000 1.9579 1.9598 406.0747 406.5470 0.0729 -1.0000 -1.0000 1531235 1594210509.10 151.5172 59.9997 32.0000 1.9583 1.9601 406.0634 406.5351 0.0729 -1.0000 -1.0000 1531298 1594210509.20 151.5434 59.9997 32.0000 1.9579 1.9597 406.0722 406.5446 0.0730 -1.0000 -1.0000 1531360 1594210509.30 151.5434 59.9997 32.0000 1.9575 1.9594 406.0515 406.5238 0.0730 -1.0000 -1.0000 1531438 1594210509.40 151.5434 59.9997 32.0000 1.9578 1.9596 406.1514 406.6240 0.0730 -1.0000 -1.0000 1531485 1594210509.50 151.5434 59.9997 32.0000 1.9575 1.9594 406.0773 406.5501 0.0730 -1.0000 -1.0000 1531563 1594210509.60 151.5434 59.9997 32.0000 1.9578 1.9597 406.1362 406.6088 0.0729 -1.0000 -1.0000 1531626 1594210509.70 151.5498 59.9992 32.0000 1.9584 1.9603 406.0421 406.5142 0.0730 -1.0000 -1.0000 1531688 1594210509.80 151.5498 59.9992 32.0000 1.9579 1.9598 406.0406 406.5115 0.0728 -1.0000 -1.0000 1531767 1594210509.90 151.5498 59.9992 32.0000 1.9588 1.9606 406.0467 406.5185 0.0729 -1.0000 -1.0000 1531829 1594210510.00 151.5498 59.9992 32.0000 1.9576 1.9595 406.1691 406.6419 0.0731 -1.0000 -1.0000 1531891 1594210510.10 151.5498 59.9992 32.0000 1.9577 1.9595 406.0929 406.5650 0.0729 -1.0000 -1.0000 1532532 1594210510.20 151.5498 59.9992 32.0000 1.9577 1.9595 406.0219 406.4942 0.0730 -1.0000 -1.0000 1532594 1594210510.30 151.5549 59.9992 32.0000 1.9579 1.9598 406.0354 406.5080 0.0730 -1.0000 -1.0000 1532657 1594210510.40 151.5597 59.9992 32.0000 1.9582 1.9601 406.0423 406.5141 0.0729 -1.0000 -1.0000 1532735 1594210510.50 151.5597 59.9992 32.0000 1.9579 1.9597 406.1113 406.5839 0.0730 -1.0000 -1.0000 1532797 1594210510.60 151.5597 59.9992 32.0000 1.9584 1.9603 406.1016 406.5733 0.0728 -1.0000 -1.0000 1532860 1594210510.70 151.5597 59.9992 32.0000 1.9578 1.9597 406.1016 406.5732 0.0729 -1.0000 -1.0000 1532922 1594210510.80 151.5597 59.9992 32.0000 1.9578 1.9597 406.1001 406.5722 0.0729 -1.0000 -1.0000 1532985 1594210510.90 151.5597 59.9992 32.0000 1.9574 1.9593 406.0042 406.4758 0.0728 -1.0000 -1.0000 1533063 1594210511.00 151.4844 59.9992 32.0000 1.9575 1.9594 406.0579 406.5300 0.0730 -1.0000 -1.0000 1533125 1594210511.10 151.4844 59.9992 32.0000 1.9575 1.9594 406.1442 406.6167 0.0729 -1.0000 -1.0000 1533188 1594210511.20 151.4844 59.9992 32.0000 1.9587 1.9606 406.0908 406.5626 0.0730 -1.0000 -1.0000 1533266 1594210511.30 151.4844 59.9992 32.0000 1.9568 1.9587 405.9999 406.4722 0.0730 -1.0000 -1.0000 1533328 1594210511.40 151.4844 59.9992 32.0000 1.9572 1.9591 405.9274 406.3995 0.0730 -1.0000 -1.0000 1533391 1594210511.50 151.5019 59.9992 32.0000 1.9571 1.9590 406.0377 406.5095 0.0728 -1.0000 -1.0000 1533469 1594210511.60 151.5064 59.9992 32.0000 1.9580 1.9599 406.0611 406.5325 0.0729 -1.0000 -1.0000 1533532 1594210511.70 151.5064 59.9992 32.0000 1.9575 1.9594 406.0380 406.5101 0.0730 -1.0000 -1.0000 1533594 1594210511.80 151.5064 59.9992 32.0000 1.9580 1.9599 406.0659 406.5383 0.0729 -1.0000 -1.0000 1533657 1594210511.90 151.5064 59.9992 32.0000 1.9578 1.9597 406.0610 406.5329 0.0729 -1.0000 -1.0000 1533719 1594210512.00 151.5064 59.9992 32.0000 1.9570 1.9588 406.0496 406.5223 0.0730 -1.0000 -1.0000 1533782 1594210512.10 151.5064 59.9992 32.0000 1.9574 1.9593 406.1421 406.6140 0.0729 -1.0000 -1.0000 1533860 1594210512.20 151.4610 59.9992 32.0000 1.9577 1.9596 406.1293 406.6022 0.0730 -1.0000 -1.0000 1534000 1594210512.30 151.4610 59.9992 32.0000 1.9578 1.9597 406.0836 406.5565 0.0730 -1.0000 -1.0000 1534063 1594210512.40 151.4610 59.9992 32.0000 1.9578 1.9597 406.0953 406.5664 0.0728 -1.0000 -1.0000 1534125 1594210512.50 151.4610 59.9992 32.0000 1.9565 1.9583 406.0314 406.5036 0.0730 -1.0000 -1.0000 1534188 1594210512.60 151.4610 59.9992 32.0000 1.9570 1.9589 405.9928 406.4644 0.0729 -1.0000 -1.0000 1534266 1594210512.70 151.4610 59.9992 32.0000 1.9575 1.9594 406.0475 406.5198 0.0730 -1.0000 -1.0000 1534703 1594210512.80 151.5150 59.9992 32.0000 1.9574 1.9593 406.0999 406.5729 0.0730 -1.0000 -1.0000 1534766 1594210512.90 151.5150 59.9992 32.0000 1.9575 1.9593 406.1020 406.5744 0.0730 -1.0000 -1.0000 1534828 1594210513.00 151.5150 59.9992 32.0000 1.9577 1.9596 406.0876 406.5598 0.0730 -1.0000 -1.0000 1534891 1594210513.10 151.5150 59.9992 32.0000 1.9571 1.9590 406.0952 406.5682 0.0731 -1.0000 -1.0000 1534969 1594210513.20 151.5150 59.9992 32.0000 1.9574 1.9593 406.0866 406.5594 0.0730 -1.0000 -1.0000 1535250 1594210513.30 151.5150 59.9992 32.0000 1.9578 1.9597 406.1673 406.6399 0.0730 -1.0000 -1.0000 1535312 1594210513.40 151.5150 59.9992 32.0000 1.9571 1.9590 406.0907 406.5630 0.0730 -1.0000 -1.0000 1535375 1594210513.50 151.5150 59.9992 32.0000 1.9577 1.9595 406.0801 406.5523 0.0730 -1.0000 -1.0000 1535437 1594210513.60 151.5150 59.9992 32.0000 1.9572 1.9591 406.1096 406.5836 0.0731 -1.0000 -1.0000 1535500 1594210513.70 151.5150 59.9992 32.0000 1.9572 1.9591 406.0926 406.5645 0.0729 -1.0000 -1.0000 1535687 1594210513.80 151.5150 59.9992 32.0000 1.9581 1.9600 406.1621 406.6326 0.0727 -1.0000 -1.0000 1535766 1594210513.90 151.5380 59.9992 32.0000 1.9575 1.9594 406.0968 406.5686 0.0729 -1.0000 -1.0000 1535828 1594210514.00 151.5438 59.9992 32.0000 1.9573 1.9591 406.1370 406.6088 0.0728 -1.0000 -1.0000 1535891 1594210514.10 151.5438 59.9992 32.0000 1.9580 1.9599 406.1535 406.6249 0.0728 -1.0000 -1.0000 1535953 1594210514.20 151.5438 59.9992 32.0000 1.9579 1.9597 406.1040 406.5755 0.0729 -1.0000 -1.0000 1536016 1594210514.30 151.5438 59.9992 32.0000 1.9579 1.9598 406.2157 406.6886 0.0730 -1.0000 -1.0000 1536078 1594210514.40 151.5711 59.9992 32.0000 1.9574 1.9592 406.2112 406.6837 0.0729 -1.0000 -1.0000 1536156 1594210514.50 151.5741 59.9992 32.0000 1.9578 1.9597 406.1567 406.6282 0.0728 -1.0000 -1.0000 1536219 1594210514.60 151.5741 59.9992 32.0000 1.9581 1.9600 406.1290 406.6001 0.0728 -1.0000 -1.0000 1536297 1594210514.70 151.5741 59.9992 32.0000 1.9570 1.9589 406.0518 406.5236 0.0729 -1.0000 -1.0000 1536469 1594210514.80 151.5741 59.9992 32.0000 1.9577 1.9596 406.0996 406.5725 0.0731 -1.0000 -1.0000 1536531 1594210514.90 151.5741 59.9992 32.0000 1.9578 1.9596 406.1691 406.6417 0.0730 -1.0000 -1.0000 1536593 1594210515.00 151.5708 59.9998 32.0000 1.9578 1.9597 406.1230 406.5951 0.0729 -1.0000 -1.0000 1536671 1594210515.10 151.5708 59.9998 32.0000 1.9580 1.9599 406.1634 406.6353 0.0729 -1.0000 -1.0000 1536734 1594210515.20 151.5708 59.9998 32.0000 1.9580 1.9598 406.0912 406.5628 0.0728 -1.0000 -1.0000 1536968 1594210515.30 151.5708 59.9998 32.0000 1.9574 1.9593 406.0612 406.5327 0.0728 -1.0000 -1.0000 1537031 1594210515.40 151.5708 59.9998 32.0000 1.9577 1.9596 406.1183 406.5906 0.0730 -1.0000 -1.0000 1537093 1594210515.50 151.5392 59.9998 32.0000 1.9581 1.9600 406.0696 406.5414 0.0729 -1.0000 -1.0000 1537171 1594210515.60 151.5392 59.9998 32.0000 1.9574 1.9593 406.0515 406.5223 0.0727 -1.0000 -1.0000 1537234 1594210515.70 151.5392 59.9998 32.0000 1.9575 1.9594 406.1423 406.6147 0.0729 -1.0000 -1.0000 1537453 1594210515.80 151.5392 59.9998 32.0000 1.9579 1.9598 406.1213 406.5925 0.0728 -1.0000 -1.0000 1537515 1594210515.90 151.5392 59.9998 32.0000 1.9575 1.9593 406.1019 406.5738 0.0729 -1.0000 -1.0000 1537593 1594210516.00 151.5392 59.9998 32.0000 1.9583 1.9602 406.1331 406.6065 0.0730 -1.0000 -1.0000 1537640 1594210516.10 151.5874 59.9998 32.0000 1.9581 1.9600 406.0838 406.5553 0.0729 -1.0000 -1.0000 1537718 1594210516.20 151.5874 59.9998 32.0000 1.9578 1.9597 406.1257 406.5983 0.0730 -1.0000 -1.0000 1537781 1594210516.30 151.5874 59.9998 32.0000 1.9578 1.9597 406.1522 406.6250 0.0730 -1.0000 -1.0000 1537968 1594210516.40 151.5874 59.9998 32.0000 1.9582 1.9601 406.1315 406.6034 0.0729 -1.0000 -1.0000 1538046 1594210516.50 151.5874 59.9998 32.0000 1.9579 1.9598 406.1430 406.6155 0.0730 -1.0000 -1.0000 1538109 1594210516.60 151.5874 59.9998 32.0000 1.9567 1.9586 406.1367 406.6094 0.0730 -1.0000 -1.0000 1538187 1594210516.70 151.5874 59.9998 32.0000 1.9572 1.9591 406.0483 406.5203 0.0729 -1.0000 -1.0000 1538249 1594210516.80 151.5874 59.9998 32.0000 1.9572 1.9590 406.0643 406.5359 0.0729 -1.0000 -1.0000 1538718 1594210516.90 151.5874 59.9998 32.0000 1.9578 1.9597 406.1623 406.6351 0.0731 -1.0000 -1.0000 1538796 1594210517.00 151.5874 59.9998 32.0000 1.9574 1.9593 406.1147 406.5868 0.0729 -1.0000 -1.0000 1538858 1594210517.10 151.5874 59.9998 32.0000 1.9572 1.9590 406.1253 406.5978 0.0730 -1.0000 -1.0000 1538921 1594210517.20 151.5225 59.9998 32.0000 1.9572 1.9591 406.2214 406.6929 0.0728 -1.0000 -1.0000 1538999 1594210517.30 151.5225 59.9998 32.0000 1.9577 1.9595 406.1715 406.6431 0.0729 -1.0000 -1.0000 1539062 1594210517.40 151.5225 59.9998 32.0000 1.9576 1.9595 406.1219 406.5943 0.0730 -1.0000 -1.0000 1539124 1594210517.50 151.5225 59.9998 32.0000 1.9572 1.9591 406.1261 406.5983 0.0729 -1.0000 -1.0000 1539186 1594210517.60 151.5208 59.9998 32.0000 1.9571 1.9590 406.1811 406.6529 0.0729 -1.0000 -1.0000 1539249 1594210517.70 151.5502 59.9998 32.0000 1.9567 1.9586 406.1200 406.5913 0.0728 -1.0000 -1.0000 1539311 1594210517.80 151.5502 59.9998 32.0000 1.9573 1.9592 406.1285 406.6007 0.0730 -1.0000 -1.0000 1539468 1594210517.90 151.5502 59.9998 32.0000 1.9578 1.9597 406.2883 406.7605 0.0729 -1.0000 -1.0000 1539530 1594210518.00 151.5502 59.9998 32.0000 1.9571 1.9590 406.1485 406.6205 0.0728 -1.0000 -1.0000 1539593 1594210518.10 151.5502 59.9998 32.0000 1.9571 1.9589 406.1261 406.5982 0.0730 -1.0000 -1.0000 1539671 1594210518.20 151.5287 59.9998 32.0000 1.9577 1.9596 406.0778 406.5500 0.0729 -1.0000 -1.0000 1539733 1594210518.30 151.4661 59.9998 32.0000 1.9576 1.9594 406.2372 406.7100 0.0731 -1.0000 -1.0000 1540265 1594210518.40 151.4661 59.9998 32.0000 1.9575 1.9594 406.0802 406.5518 0.0728 -1.0000 -1.0000 1540342 1594210518.50 151.4661 59.9998 32.0000 1.9568 1.9586 406.0258 406.4978 0.0729 -1.0000 -1.0000 1540405 1594210518.60 151.4661 59.9998 32.0000 1.9569 1.9588 406.0699 406.5421 0.0730 -1.0000 -1.0000 1540483 1594210518.70 151.4661 59.9998 32.0000 1.9567 1.9585 406.0335 406.5058 0.0729 -1.0000 -1.0000 1540545 1594210518.80 151.4661 59.9998 32.0000 1.9571 1.9590 406.0336 406.5052 0.0728 -1.0000 -1.0000 1540717 1594210518.90 151.4661 59.9998 32.0000 1.9572 1.9591 406.0579 406.5290 0.0728 -1.0000 -1.0000 1540795 1594210519.00 151.4661 59.9998 32.0000 1.9576 1.9594 406.1416 406.6134 0.0729 -1.0000 -1.0000 1540858 1594210519.10 151.4661 59.9998 32.0000 1.9577 1.9596 406.1074 406.5797 0.0730 -1.0000 -1.0000 1540920 1594210519.20 151.4661 59.9998 32.0000 1.9576 1.9595 406.1154 406.5881 0.0730 -1.0000 -1.0000 1540999 1594210519.30 151.4661 59.9998 32.0000 1.9575 1.9593 406.1519 406.6243 0.0730 -1.0000 -1.0000 1541233 1594210519.40 151.4798 59.9998 32.0000 1.9572 1.9591 406.0598 406.5327 0.0730 -1.0000 -1.0000 1541295 1594210519.50 151.4834 59.9998 32.0000 1.9574 1.9593 406.1007 406.5740 0.0732 -1.0000 -1.0000 1541373 1594210519.60 151.4834 59.9998 32.0000 1.9577 1.9596 406.0545 406.5269 0.0729 -1.0000 -1.0000 1541436 1594210519.70 151.4834 59.9998 32.0000 1.9578 1.9596 406.0670 406.5394 0.0730 -1.0000 -1.0000 1541498 1594210519.80 151.4834 59.9998 32.0000 1.9573 1.9592 406.0689 406.5415 0.0730 -1.0000 -1.0000 1541733 1594210519.90 151.4958 59.9998 32.0000 1.9577 1.9596 406.0093 406.4823 0.0731 -1.0000 -1.0000 1541795 1594210520.00 151.4888 59.9999 32.0000 1.9577 1.9596 406.0676 406.5397 0.0729 -1.0000 -1.0000 1541858 1594210520.10 151.4888 59.9999 32.0000 1.9567 1.9586 406.0411 406.5129 0.0729 -1.0000 -1.0000 1541920 1594210520.20 151.4888 59.9999 32.0000 1.9579 1.9598 406.0181 406.4903 0.0730 -1.0000 -1.0000 1541983 1594210520.30 151.4888 59.9999 32.0000 1.9574 1.9593 406.1457 406.6175 0.0729 -1.0000 -1.0000 1542045 1594210520.40 151.4888 59.9999 32.0000 1.9570 1.9589 406.0718 406.5451 0.0732 -1.0000 -1.0000 1542342 1594210520.50 151.5291 59.9999 32.0000 1.9575 1.9594 406.0601 406.5340 0.0732 -1.0000 -1.0000 1542405 1594210520.60 151.5291 59.9999 32.0000 1.9571 1.9589 406.1225 406.5948 0.0730 -1.0000 -1.0000 1542467 1594210520.70 151.5291 59.9999 32.0000 1.9574 1.9593 406.0414 406.5140 0.0730 -1.0000 -1.0000 1542529 1594210520.80 151.5291 59.9999 32.0000 1.9575 1.9594 406.0501 406.5225 0.0730 -1.0000 -1.0000 1542592 1594210520.90 151.5291 59.9999 32.0000 1.9577 1.9596 406.0758 406.5490 0.0731 -1.0000 -1.0000 1542670 1594210521.00 151.5291 59.9999 32.0000 1.9571 1.9589 406.0789 406.5518 0.0730 -1.0000 -1.0000 1542732 1594210521.10 151.5553 59.9999 32.0000 1.9573 1.9591 405.9998 406.4718 0.0729 -1.0000 -1.0000 1542795 1594210521.20 151.5557 59.9999 32.0000 1.9570 1.9589 406.0844 406.5554 0.0729 -1.0000 -1.0000 1542873 1594210521.30 151.5557 59.9999 32.0000 1.9578 1.9597 406.0699 406.5425 0.0730 -1.0000 -1.0000 1542936 1594210521.40 151.5557 59.9999 32.0000 1.9579 1.9597 406.0657 406.5379 0.0730 -1.0000 -1.0000 1543451 1594210521.50 151.5557 59.9999 32.0000 1.9582 1.9600 406.0912 406.5622 0.0728 -1.0000 -1.0000 1543529 1594210521.60 151.5457 59.9999 32.0000 1.9583 1.9602 406.0946 406.5659 0.0728 -1.0000 -1.0000 1543592 1594210521.70 151.5022 59.9999 32.0000 1.9576 1.9595 406.0427 406.5157 0.0731 -1.0000 -1.0000 1543654 1594210521.80 151.5022 59.9999 32.0000 1.9566 1.9585 406.1146 406.5870 0.0730 -1.0000 -1.0000 1543732 1594210521.90 151.5022 59.9999 32.0000 1.9573 1.9592 406.0521 406.5243 0.0729 -1.0000 -1.0000 1543795 1594210522.00 151.5022 59.9999 32.0000 1.9571 1.9589 406.0882 406.5607 0.0730 -1.0000 -1.0000 1543857 1594210522.10 151.5022 59.9999 32.0000 1.9573 1.9592 405.9902 406.4626 0.0730 -1.0000 -1.0000 1543935 1594210522.20 151.5022 59.9999 32.0000 1.9569 1.9588 406.1087 406.5801 0.0728 -1.0000 -1.0000 1543998 1594210522.30 151.5022 59.9999 32.0000 1.9571 1.9590 406.0756 406.5465 0.0727 -1.0000 -1.0000 1544061 1594210522.40 151.5022 59.9999 32.0000 1.9575 1.9594 406.0661 406.5386 0.0730 -1.0000 -1.0000 1544201 1594210522.50 151.5022 59.9999 32.0000 1.9577 1.9596 406.0599 406.5320 0.0730 -1.0000 -1.0000 1544264 1594210522.60 151.5022 59.9999 32.0000 1.9569 1.9588 406.1230 406.5961 0.0731 -1.0000 -1.0000 1544341 1594210522.70 151.5329 59.9999 32.0000 1.9570 1.9589 406.0326 406.5060 0.0731 -1.0000 -1.0000 1544404 1594210522.80 151.5526 59.9999 32.0000 1.9577 1.9596 406.0835 406.5559 0.0730 -1.0000 -1.0000 1544467 1594210522.90 151.5526 59.9999 32.0000 1.9570 1.9589 406.1000 406.5721 0.0729 -1.0000 -1.0000 1544748 1594210523.00 151.5526 59.9999 32.0000 1.9571 1.9589 406.0305 406.5027 0.0729 -1.0000 -1.0000 1544810 1594210523.10 151.5268 59.9999 32.0000 1.9572 1.9591 406.1616 406.6335 0.0729 -1.0000 -1.0000 1544873 1594210523.20 151.5268 59.9999 32.0000 1.9580 1.9598 406.1204 406.5931 0.0731 -1.0000 -1.0000 1544951 1594210523.30 151.5268 59.9999 32.0000 1.9567 1.9585 406.0636 406.5363 0.0730 -1.0000 -1.0000 1545013 1594210523.40 151.5268 59.9999 32.0000 1.9567 1.9585 406.0294 406.5017 0.0730 -1.0000 -1.0000 1545232 1594210523.50 151.5268 59.9999 32.0000 1.9574 1.9592 406.0407 406.5128 0.0730 -1.0000 -1.0000 1545310 1594210523.60 151.5268 59.9999 32.0000 1.9579 1.9597 406.0513 406.5224 0.0729 -1.0000 -1.0000 1545373 1594210523.70 151.5268 59.9999 32.0000 1.9576 1.9595 406.1313 406.6048 0.0731 -1.0000 -1.0000 1545435 1594210523.80 151.5550 59.9999 32.0000 1.9573 1.9592 406.0355 406.5073 0.0729 -1.0000 -1.0000 1545560 1594210523.90 151.5569 59.9999 32.0000 1.9572 1.9591 406.1141 406.5861 0.0729 -1.0000 -1.0000 1545622 1594210524.00 151.5569 59.9999 32.0000 1.9578 1.9596 406.0310 406.5033 0.0730 -1.0000 -1.0000 1545747 1594210524.10 151.5569 59.9999 32.0000 1.9579 1.9598 406.1102 406.5821 0.0728 -1.0000 -1.0000 1545810 1594210524.20 151.5569 59.9999 32.0000 1.9578 1.9597 406.1321 406.6042 0.0729 -1.0000 -1.0000 1545873 1594210524.30 151.5569 59.9999 32.0000 1.9574 1.9593 406.0801 406.5511 0.0729 -1.0000 -1.0000 1545935 1594210524.40 151.4940 59.9999 32.0000 1.9567 1.9586 406.0613 406.5338 0.0730 -1.0000 -1.0000 1546013 1594210524.50 151.4940 59.9999 32.0000 1.9574 1.9592 406.0395 406.5122 0.0731 -1.0000 -1.0000 1546544 1594210524.60 151.4940 59.9999 32.0000 1.9573 1.9592 406.0957 406.5688 0.0731 -1.0000 -1.0000 1546622 1594210524.70 151.4940 59.9999 32.0000 1.9576 1.9595 406.0223 406.4948 0.0730 -1.0000 -1.0000 1546685 1594210524.80 151.4940 59.9999 32.0000 1.9580 1.9598 406.0657 406.5385 0.0730 -1.0000 -1.0000 1546747 1594210524.90 151.4940 59.9999 32.0000 1.9573 1.9591 406.1123 406.5848 0.0729 -1.0000 -1.0000 1546810 1594210525.00 151.4940 59.9999 32.0000 1.9573 1.9591 406.0813 406.5533 0.0729 -1.0000 -1.0000 1546872 1594210525.10 151.4940 59.9999 32.0000 1.9570 1.9589 406.0547 406.5271 0.0730 -1.0000 -1.0000 1546950 1594210525.20 151.4940 59.9999 32.0000 1.9571 1.9589 406.0674 406.5401 0.0730 -1.0000 -1.0000 1547013 1594210525.30 151.4940 59.9999 32.0000 1.9569 1.9588 406.0116 406.4840 0.0730 -1.0000 -1.0000 1547075 1594210525.40 151.4940 59.9999 32.0000 1.9574 1.9593 406.0325 406.5047 0.0729 -1.0000 -1.0000 1547138 1594210525.50 151.4866 60.0001 32.0000 1.9572 1.9591 406.1434 406.6151 0.0729 -1.0000 -1.0000 1547216 1594210525.60 151.4866 60.0001 32.0000 1.9571 1.9590 406.0248 406.4969 0.0730 -1.0000 -1.0000 1547278 1594210525.70 151.4866 60.0001 32.0000 1.9573 1.9592 406.0414 406.5136 0.0729 -1.0000 -1.0000 1547341 1594210525.80 151.4866 60.0001 32.0000 1.9574 1.9592 406.0416 406.5127 0.0729 -1.0000 -1.0000 1547419 1594210525.90 151.4866 60.0001 32.0000 1.9573 1.9592 406.0603 406.5332 0.0731 -1.0000 -1.0000 1547481 1594210526.00 151.4516 60.0001 32.0000 1.9571 1.9590 405.9802 406.4518 0.0728 -1.0000 -1.0000 1547763 1594210526.10 151.4483 60.0001 32.0000 1.9582 1.9600 406.0880 406.5597 0.0729 -1.0000 -1.0000 1547841 1594210526.20 151.4483 60.0001 32.0000 1.9570 1.9589 406.0258 406.4990 0.0731 -1.0000 -1.0000 1547903 1594210526.30 151.4483 60.0001 32.0000 1.9573 1.9592 406.0373 406.5100 0.0730 -1.0000 -1.0000 1547966 1594210526.40 151.4483 60.0001 32.0000 1.9569 1.9588 405.9637 406.4359 0.0729 -1.0000 -1.0000 1548028 1594210526.50 151.4483 60.0001 32.0000 1.9570 1.9589 406.0027 406.4742 0.0728 -1.0000 -1.0000 1548263 1594210526.60 151.4803 60.0001 32.0000 1.9576 1.9595 405.9653 406.4377 0.0731 -1.0000 -1.0000 1548341 1594210526.70 151.4803 60.0001 32.0000 1.9576 1.9594 406.0378 406.5106 0.0730 -1.0000 -1.0000 1548403 1594210526.80 151.4803 60.0001 32.0000 1.9575 1.9594 406.0323 406.5047 0.0729 -1.0000 -1.0000 1548466 1594210526.90 151.4803 60.0001 32.0000 1.9577 1.9595 406.0402 406.5117 0.0729 -1.0000 -1.0000 1548528 1594210527.00 151.4803 60.0001 32.0000 1.9578 1.9596 406.0395 406.5112 0.0729 -1.0000 -1.0000 1548950 1594210527.10 151.4665 60.0001 32.0000 1.9572 1.9591 406.0050 406.4776 0.0730 -1.0000 -1.0000 1549012 1594210527.20 151.4614 60.0001 32.0000 1.9565 1.9584 406.0481 406.5204 0.0730 -1.0000 -1.0000 1549090 1594210527.30 151.4614 60.0001 32.0000 1.9573 1.9591 406.0783 406.5511 0.0730 -1.0000 -1.0000 1549153 1594210527.40 151.4614 60.0001 32.0000 1.9566 1.9584 406.0318 406.5047 0.0731 -1.0000 -1.0000 1549215 1594210527.50 151.4614 60.0001 32.0000 1.9573 1.9591 406.0526 406.5251 0.0729 -1.0000 -1.0000 1549278 1594210527.60 151.4614 60.0001 32.0000 1.9576 1.9594 406.1286 406.6013 0.0730 -1.0000 -1.0000 1549356 1594210527.70 151.4550 60.0001 32.0000 1.9577 1.9595 406.0706 406.5430 0.0730 -1.0000 -1.0000 1549418 1594210527.80 151.4550 60.0001 32.0000 1.9575 1.9594 406.0400 406.5125 0.0730 -1.0000 -1.0000 1549481 1594210527.90 151.4550 60.0001 32.0000 1.9569 1.9588 406.0286 406.5012 0.0730 -1.0000 -1.0000 1549543 1594210528.00 151.4550 60.0001 32.0000 1.9571 1.9590 405.9489 406.4207 0.0729 -1.0000 -1.0000 1549606 1594210528.10 151.4550 60.0001 32.0000 1.9575 1.9594 406.0106 406.4829 0.0730 -1.0000 -1.0000 1549950 1594210528.20 151.4550 60.0001 32.0000 1.9575 1.9594 406.0255 406.4988 0.0731 -1.0000 -1.0000 1550012 1594210528.30 151.4550 60.0001 32.0000 1.9570 1.9589 406.0539 406.5268 0.0730 -1.0000 -1.0000 1550074 1594210528.40 151.4550 60.0001 32.0000 1.9577 1.9596 406.0765 406.5491 0.0730 -1.0000 -1.0000 1550153 1594210528.50 151.4550 60.0001 32.0000 1.9574 1.9592 406.0486 406.5204 0.0729 -1.0000 -1.0000 1550215 1594210528.60 151.4550 60.0001 32.0000 1.9568 1.9587 406.0245 406.4977 0.0730 -1.0000 -1.0000 1550497 1594210528.70 151.4568 60.0001 32.0000 1.9575 1.9594 406.0283 406.5004 0.0729 -1.0000 -1.0000 1550559 1594210528.80 151.4610 60.0001 32.0000 1.9571 1.9589 406.1403 406.6127 0.0730 -1.0000 -1.0000 1550621 1594210528.90 151.4610 60.0001 32.0000 1.9576 1.9595 406.0423 406.5146 0.0729 -1.0000 -1.0000 1550699 1594210529.00 151.4610 60.0001 32.0000 1.9571 1.9589 406.0280 406.4996 0.0729 -1.0000 -1.0000 1550762 1594210529.10 151.4610 60.0001 32.0000 1.9573 1.9592 405.9736 406.4454 0.0729 -1.0000 -1.0000 1550824 1594210529.20 151.4610 60.0001 32.0000 1.9571 1.9589 406.0604 406.5334 0.0731 -1.0000 -1.0000 1550902 1594210529.30 151.4368 60.0001 32.0000 1.9573 1.9592 406.0804 406.5529 0.0730 -1.0000 -1.0000 1550965 1594210529.40 151.4368 60.0001 32.0000 1.9572 1.9591 406.0899 406.5622 0.0730 -1.0000 -1.0000 1551027 1594210529.50 151.4881 60.0001 32.0000 1.9571 1.9590 406.0843 406.5568 0.0730 -1.0000 -1.0000 1551090 1594210529.60 151.4881 60.0001 32.0000 1.9568 1.9587 406.0256 406.4977 0.0729 -1.0000 -1.0000 1551480 1594210529.70 151.4881 60.0001 32.0000 1.9571 1.9590 406.0837 406.5558 0.0729 -1.0000 -1.0000 1551543 1594210529.80 151.5485 60.0000 32.0000 1.9571 1.9589 406.0948 406.5668 0.0729 -1.0000 -1.0000 1551621 1594210529.90 151.5688 59.9999 32.0000 1.9574 1.9593 405.9413 406.4129 0.0729 -1.0000 -1.0000 1551683 1594210530.00 151.5688 59.9999 32.0000 1.9577 1.9596 405.9776 406.4498 0.0730 -1.0000 -1.0000 1551746 1594210530.10 151.5688 59.9999 32.0000 1.9580 1.9599 406.0460 406.5187 0.0730 -1.0000 -1.0000 1551996 1594210530.20 151.5688 59.9999 32.0000 1.9579 1.9598 406.0486 406.5208 0.0730 -1.0000 -1.0000 1552059 1594210530.30 151.5688 59.9999 32.0000 1.9576 1.9595 406.0105 406.4827 0.0730 -1.0000 -1.0000 1552121 1594210530.40 151.5688 59.9999 32.0000 1.9583 1.9602 406.0589 406.5308 0.0729 -1.0000 -1.0000 1552199 1594210530.50 151.5688 59.9999 32.0000 1.9570 1.9589 406.0334 406.5051 0.0729 -1.0000 -1.0000 1552262 1594210530.60 151.5688 59.9999 32.0000 1.9572 1.9591 406.0167 406.4890 0.0730 -1.0000 -1.0000 1552340 1594210530.70 151.5688 59.9999 32.0000 1.9573 1.9592 406.0722 406.5441 0.0729 -1.0000 -1.0000 1552715 1594210530.80 151.5688 59.9999 32.0000 1.9577 1.9596 406.1456 406.6170 0.0728 -1.0000 -1.0000 1552777 1594210530.90 151.5628 59.9999 32.0000 1.9571 1.9589 405.9944 406.4660 0.0729 -1.0000 -1.0000 1552855 1594210531.00 151.5626 59.9999 32.0000 1.9573 1.9592 406.0520 406.5246 0.0730 -1.0000 -1.0000 1552918 1594210531.10 151.5481 59.9999 32.0000 1.9578 1.9597 406.0956 406.5681 0.0730 -1.0000 -1.0000 1552980 1594210531.20 151.5481 59.9999 32.0000 1.9578 1.9597 406.0613 406.5339 0.0730 -1.0000 -1.0000 1553043 1594210531.30 151.5481 59.9999 32.0000 1.9577 1.9596 406.0552 406.5269 0.0729 -1.0000 -1.0000 1553105 1594210531.40 151.5481 59.9999 32.0000 1.9580 1.9598 406.0028 406.4750 0.0730 -1.0000 -1.0000 1553168 1594210531.50 151.5481 59.9999 32.0000 1.9578 1.9596 405.9741 406.4452 0.0728 -1.0000 -1.0000 1553246 1594210531.60 151.5281 59.9999 32.0000 1.9564 1.9583 406.0821 406.5537 0.0729 -1.0000 -1.0000 1553308 1594210531.70 151.5240 59.9999 32.0000 1.9573 1.9592 406.0871 406.5590 0.0728 -1.0000 -1.0000 1553980 1594210531.80 151.5240 59.9999 32.0000 1.9573 1.9592 406.0273 406.5002 0.0730 -1.0000 -1.0000 1554058 1594210531.90 151.5240 59.9999 32.0000 1.9580 1.9598 406.0349 406.5070 0.0729 -1.0000 -1.0000 1554120 1594210532.00 151.5240 59.9999 32.0000 1.9573 1.9591 406.0770 406.5492 0.0730 -1.0000 -1.0000 1554183 1594210532.10 151.5240 59.9999 32.0000 1.9575 1.9594 406.0677 406.5400 0.0730 -1.0000 -1.0000 1554261 1594210532.20 151.4800 59.9999 32.0000 1.9574 1.9593 406.0596 406.5317 0.0729 -1.0000 -1.0000 1554323 1594210532.30 151.4800 59.9999 32.0000 1.9580 1.9599 405.9982 406.4713 0.0732 -1.0000 -1.0000 1554386 1594210532.40 151.4800 59.9999 32.0000 1.9574 1.9593 406.1219 406.5945 0.0729 -1.0000 -1.0000 1554464 1594210532.50 151.4800 59.9999 32.0000 1.9567 1.9586 406.0288 406.5004 0.0728 -1.0000 -1.0000 1554527 1594210532.60 151.4800 59.9999 32.0000 1.9576 1.9595 406.0765 406.5488 0.0730 -1.0000 -1.0000 1554589 1594210532.70 151.4800 59.9999 32.0000 1.9574 1.9592 406.0527 406.5246 0.0729 -1.0000 -1.0000 1554714 1594210532.80 151.4800 59.9999 32.0000 1.9572 1.9590 406.0548 406.5263 0.0729 -1.0000 -1.0000 1554777 1594210532.90 151.4800 59.9999 32.0000 1.9571 1.9590 406.1010 406.5738 0.0730 -1.0000 -1.0000 1554855 1594210533.00 151.4800 59.9999 32.0000 1.9576 1.9595 406.0758 406.5485 0.0730 -1.0000 -1.0000 1554917 1594210533.10 151.4800 59.9999 32.0000 1.9574 1.9593 406.1047 406.5764 0.0729 -1.0000 -1.0000 1554980 1594210533.20 151.4800 59.9999 32.0000 1.9584 1.9603 406.0524 406.5249 0.0730 -1.0000 -1.0000 1555058 1594210533.30 151.4379 59.9999 32.0000 1.9572 1.9591 406.0701 406.5424 0.0729 -1.0000 -1.0000 1555230 1594210533.40 151.4319 59.9999 32.0000 1.9572 1.9591 406.0071 406.4794 0.0730 -1.0000 -1.0000 1555292 1594210533.50 151.4319 59.9999 32.0000 1.9572 1.9590 406.0778 406.5513 0.0731 -1.0000 -1.0000 1555370 1594210533.60 151.4319 59.9999 32.0000 1.9575 1.9593 406.0735 406.5461 0.0730 -1.0000 -1.0000 1555433 1594210533.70 151.4319 59.9999 32.0000 1.9562 1.9581 406.0108 406.4825 0.0729 -1.0000 -1.0000 1555495 1594210533.80 151.4319 59.9999 32.0000 1.9567 1.9585 406.0089 406.4811 0.0730 -1.0000 -1.0000 1555886 1594210533.90 151.4739 59.9999 32.0000 1.9573 1.9591 406.0939 406.5664 0.0730 -1.0000 -1.0000 1555948 1594210534.00 151.4739 59.9999 32.0000 1.9572 1.9591 406.0886 406.5608 0.0730 -1.0000 -1.0000 1556011 1594210534.10 151.4739 59.9999 32.0000 1.9573 1.9592 406.0310 406.5039 0.0731 -1.0000 -1.0000 1556073 1594210534.20 151.4739 59.9999 32.0000 1.9571 1.9590 406.0902 406.5629 0.0730 -1.0000 -1.0000 1556136 1594210534.30 151.4739 59.9999 32.0000 1.9567 1.9586 406.0417 406.5135 0.0729 -1.0000 -1.0000 1556198 1594210534.40 151.4508 59.9999 32.0000 1.9564 1.9583 406.0069 406.4796 0.0731 -1.0000 -1.0000 1556276 1594210534.50 151.4450 59.9999 32.0000 1.9567 1.9585 406.0656 406.5389 0.0731 -1.0000 -1.0000 1556339 1594210534.60 151.4450 59.9999 32.0000 1.9564 1.9583 406.0938 406.5655 0.0729 -1.0000 -1.0000 1556417 1594210534.70 151.4450 59.9999 32.0000 1.9564 1.9583 406.0925 406.5651 0.0730 -1.0000 -1.0000 1556480 1594210534.80 151.4450 59.9999 32.0000 1.9574 1.9593 406.0350 406.5072 0.0730 -1.0000 -1.0000 1556542 1594210534.90 151.4450 59.9999 32.0000 1.9569 1.9588 406.0560 406.5284 0.0730 -1.0000 -1.0000 1556604 1594210535.00 151.4450 59.9999 32.0000 1.9568 1.9586 406.0676 406.5410 0.0731 -1.0000 -1.0000 1556667 1594210535.10 151.4450 59.9999 32.0000 1.9569 1.9587 406.0648 406.5375 0.0730 -1.0000 -1.0000 1556729 1594210535.20 151.4450 59.9999 32.0000 1.9566 1.9585 406.0216 406.4935 0.0729 -1.0000 -1.0000 1556807 1594210535.30 151.4450 59.9999 32.0000 1.9568 1.9587 406.1033 406.5761 0.0731 -1.0000 -1.0000 1556995 1594210535.40 151.4450 59.9999 32.0000 1.9567 1.9586 406.0200 406.4927 0.0730 -1.0000 -1.0000 1557057 1594210535.50 151.4365 59.9997 32.0000 1.9570 1.9589 406.0430 406.5154 0.0730 -1.0000 -1.0000 1557135 1594210535.60 151.4611 59.9992 32.0000 1.9571 1.9589 406.1219 406.5955 0.0731 -1.0000 -1.0000 1557182 1594210535.70 151.4319 59.9992 32.0000 1.9574 1.9593 406.1025 406.5752 0.0730 -1.0000 -1.0000 1557245 1594210535.80 151.4319 59.9992 32.0000 1.9571 1.9589 406.0310 406.5033 0.0730 -1.0000 -1.0000 1557510 1594210535.90 151.4319 59.9992 32.0000 1.9564 1.9583 406.0829 406.5545 0.0729 -1.0000 -1.0000 1557573 1594210536.00 151.4319 59.9992 32.0000 1.9567 1.9586 406.0386 406.5112 0.0731 -1.0000 -1.0000 1557635 1594210536.10 151.4487 59.9992 32.0000 1.9571 1.9589 406.0185 406.4903 0.0728 -1.0000 -1.0000 1557698 1594210536.20 151.4262 59.9992 32.0000 1.9568 1.9587 405.9884 406.4610 0.0731 -1.0000 -1.0000 1557776 1594210536.30 151.4262 59.9992 32.0000 1.9567 1.9586 406.0169 406.4897 0.0731 -1.0000 -1.0000 1557994 1594210536.40 151.4262 59.9992 32.0000 1.9564 1.9582 406.0102 406.4831 0.0730 -1.0000 -1.0000 1558073 1594210536.50 151.4262 59.9992 32.0000 1.9569 1.9588 406.0716 406.5436 0.0730 -1.0000 -1.0000 1558135 1594210536.60 151.4526 59.9992 32.0000 1.9569 1.9587 406.0643 406.5373 0.0730 -1.0000 -1.0000 1558213 1594210536.70 151.5000 59.9992 32.0000 1.9574 1.9593 406.0162 406.4886 0.0731 -1.0000 -1.0000 1558276 1594210536.80 151.5000 59.9992 32.0000 1.9577 1.9596 406.0306 406.5031 0.0730 -1.0000 -1.0000 1558510 1594210536.90 151.5000 59.9992 32.0000 1.9572 1.9591 406.0491 406.5220 0.0730 -1.0000 -1.0000 1558573 1594210537.00 151.5000 59.9992 32.0000 1.9573 1.9592 406.0883 406.5604 0.0729 -1.0000 -1.0000 1558635 1594210537.10 151.5000 59.9992 32.0000 1.9579 1.9598 406.0531 406.5254 0.0729 -1.0000 -1.0000 1558697 1594210537.20 151.5336 59.9992 32.0000 1.9580 1.9599 406.0351 406.5067 0.0729 -1.0000 -1.0000 1558776 1594210537.30 151.5403 59.9992 32.0000 1.9570 1.9588 405.9895 406.4618 0.0730 -1.0000 -1.0000 1559010 1594210537.40 151.5403 59.9992 32.0000 1.9571 1.9589 406.0541 406.5255 0.0728 -1.0000 -1.0000 1559072 1594210537.50 151.5403 59.9992 32.0000 1.9570 1.9588 406.0894 406.5608 0.0728 -1.0000 -1.0000 1559151 1594210537.60 151.5403 59.9992 32.0000 1.9581 1.9600 406.0800 406.5520 0.0730 -1.0000 -1.0000 1559213 1594210537.70 151.5403 59.9992 32.0000 1.9577 1.9596 406.0876 406.5592 0.0728 -1.0000 -1.0000 1559276 1594210537.80 151.5379 59.9992 32.0000 1.9571 1.9590 406.0551 406.5270 0.0729 -1.0000 -1.0000 1559760 1594210537.90 151.5379 59.9992 32.0000 1.9567 1.9585 406.0353 406.5068 0.0729 -1.0000 -1.0000 1559822 1594210538.00 151.5379 59.9992 32.0000 1.9579 1.9598 406.0344 406.5062 0.0729 -1.0000 -1.0000 1559885 1594210538.10 151.5379 59.9992 32.0000 1.9582 1.9601 406.1800 406.6521 0.0729 -1.0000 -1.0000 1559963 1594210538.20 151.5379 59.9992 32.0000 1.9580 1.9599 406.1023 406.5742 0.0729 -1.0000 -1.0000 1600025 1594210538.30 151.5379 59.9992 32.0000 1.9570 1.9589 406.0935 406.5636 0.0726 -1.0000 -1.0000 1600276 1594210538.40 151.4838 59.9992 32.0000 1.9567 1.9585 406.0596 406.5310 0.0729 -1.0000 -1.0000 1600338 1594210538.50 151.4838 59.9992 32.0000 1.9568 1.9587 406.1334 406.6057 0.0730 -1.0000 -1.0000 1600400 1594210538.60 151.4838 59.9992 32.0000 1.9569 1.9588 406.0584 406.5316 0.0731 -1.0000 -1.0000 1600479 1594210538.70 151.4838 59.9992 32.0000 1.9568 1.9586 406.0732 406.5458 0.0730 -1.0000 -1.0000 1600541 1594210538.80 151.4838 59.9992 32.0000 1.9577 1.9596 406.0164 406.4890 0.0730 -1.0000 -1.0000 1600728 1594210538.90 151.4838 59.9992 32.0000 1.9567 1.9586 406.0320 406.5048 0.0731 -1.0000 -1.0000 1600806 1594210539.00 151.4722 59.9992 32.0000 1.9567 1.9585 406.0772 406.5508 0.0731 -1.0000 -1.0000 1600869 1594210539.10 151.4722 59.9992 32.0000 1.9569 1.9588 406.0571 406.5285 0.0728 -1.0000 -1.0000 1600931 1594210539.20 151.4722 59.9992 32.0000 1.9572 1.9590 406.0415 406.5139 0.0730 -1.0000 -1.0000 1600994 1594210539.30 151.4722 59.9992 32.0000 1.9571 1.9590 406.1397 406.6121 0.0730 -1.0000 -1.0000 1601478 1594210539.40 151.4904 59.9992 32.0000 1.9577 1.9596 406.0580 406.5306 0.0730 -1.0000 -1.0000 1601541 1594210539.50 151.4904 59.9992 32.0000 1.9568 1.9586 406.0379 406.5105 0.0730 -1.0000 -1.0000 1601619 1594210539.60 151.4904 59.9992 32.0000 1.9571 1.9590 406.1229 406.5952 0.0730 -1.0000 -1.0000 1601681 1594210539.70 151.4904 59.9992 32.0000 1.9573 1.9592 406.0992 406.5713 0.0729 -1.0000 -1.0000 1601744 1594210539.80 151.4904 59.9992 32.0000 1.9568 1.9587 406.0431 406.5152 0.0730 -1.0000 -1.0000 1601806 1594210539.90 151.4904 59.9992 32.0000 1.9568 1.9587 405.9929 406.4642 0.0729 -1.0000 -1.0000 1601869 1594210540.00 151.5017 59.9998 32.0000 1.9570 1.9588 406.0590 406.5316 0.0731 -1.0000 -1.0000 1601931 1594210540.10 151.5017 59.9998 32.0000 1.9570 1.9589 406.0764 406.5491 0.0730 -1.0000 -1.0000 1602009 1594210540.20 151.5017 59.9998 32.0000 1.9576 1.9595 406.1508 406.6232 0.0730 -1.0000 -1.0000 1602072 1594210540.30 151.5017 59.9998 32.0000 1.9572 1.9591 406.1367 406.6090 0.0730 -1.0000 -1.0000 1602134 1594210540.40 151.5017 59.9998 32.0000 1.9571 1.9590 406.0561 406.5289 0.0730 -1.0000 -1.0000 1602213 1594210540.50 151.5017 59.9998 32.0000 1.9574 1.9593 406.0372 406.5089 0.0729 -1.0000 -1.0000 1602275 1594210540.60 151.5107 59.9998 32.0000 1.9576 1.9595 406.1401 406.6129 0.0730 -1.0000 -1.0000 1602337 1594210540.70 151.5179 59.9998 32.0000 1.9577 1.9595 406.0851 406.5575 0.0730 -1.0000 -1.0000 1602400 1594210540.80 151.5179 59.9998 32.0000 1.9578 1.9597 406.0487 406.5214 0.0730 -1.0000 -1.0000 1602463 1594210540.90 151.5179 59.9998 32.0000 1.9582 1.9601 406.1173 406.5896 0.0730 -1.0000 -1.0000 1602759 1594210541.00 151.5179 59.9998 32.0000 1.9578 1.9596 406.1243 406.5961 0.0728 -1.0000 -1.0000 1602821 1594210541.10 151.5179 59.9998 32.0000 1.9574 1.9593 406.1152 406.5865 0.0729 -1.0000 -1.0000 1602884 1594210541.20 151.5674 59.9998 32.0000 1.9578 1.9597 406.0911 406.5633 0.0730 -1.0000 -1.0000 1602962 1594210541.30 151.5674 59.9998 32.0000 1.9578 1.9597 406.1138 406.5863 0.0729 -1.0000 -1.0000 1603025 1594210541.40 151.5674 59.9998 32.0000 1.9576 1.9594 406.0915 406.5642 0.0731 -1.0000 -1.0000 1603259 1594210541.50 151.5674 59.9998 32.0000 1.9575 1.9594 406.1444 406.6164 0.0730 -1.0000 -1.0000 1603337 1594210541.60 151.5674 59.9998 32.0000 1.9576 1.9595 406.1990 406.6716 0.0729 -1.0000 -1.0000 1603400 1594210541.70 151.5556 59.9998 32.0000 1.9573 1.9592 406.1522 406.6245 0.0730 -1.0000 -1.0000 1603462 1594210541.80 151.4427 59.9998 32.0000 1.9574 1.9593 406.1219 406.5945 0.0729 -1.0000 -1.0000 1603524 1594210541.90 151.4427 59.9998 32.0000 1.9573 1.9592 406.1045 406.5758 0.0729 -1.0000 -1.0000 1603587 1594210542.00 151.4427 59.9998 32.0000 1.9574 1.9593 406.0709 406.5435 0.0730 -1.0000 -1.0000 1603712 1594210542.10 151.4427 59.9998 32.0000 1.9571 1.9590 406.0718 406.5448 0.0731 -1.0000 -1.0000 1603790 1594210542.20 151.4427 59.9998 32.0000 1.9571 1.9589 406.0150 406.4881 0.0731 -1.0000 -1.0000 1603853 1594210542.30 151.4562 59.9998 32.0000 1.9573 1.9592 406.0441 406.5169 0.0730 -1.0000 -1.0000 1603915 1594210542.40 151.4562 59.9998 32.0000 1.9568 1.9587 406.0727 406.5454 0.0730 -1.0000 -1.0000 1603978 1594210542.50 151.4562 59.9998 32.0000 1.9564 1.9582 406.0568 406.5295 0.0730 -1.0000 -1.0000 1604275 1594210542.60 151.4562 59.9998 32.0000 1.9572 1.9591 406.0140 406.4867 0.0730 -1.0000 -1.0000 1604353 1594210542.70 151.4562 59.9998 32.0000 1.9569 1.9588 406.0681 406.5400 0.0729 -1.0000 -1.0000 1604415 1594210542.80 151.4295 59.9998 32.0000 1.9578 1.9597 406.0622 406.5351 0.0730 -1.0000 -1.0000 1604478 1594210542.90 151.4203 59.9998 32.0000 1.9571 1.9590 406.0176 406.4903 0.0731 -1.0000 -1.0000 1604540 1594210543.00 151.4203 59.9998 32.0000 1.9567 1.9586 405.9682 406.4404 0.0729 -1.0000 -1.0000 1604774 1594210543.10 151.4203 59.9998 32.0000 1.9566 1.9585 406.0592 406.5310 0.0729 -1.0000 -1.0000 1604837 1594210543.20 151.4203 59.9998 32.0000 1.9566 1.9585 406.0066 406.4791 0.0731 -1.0000 -1.0000 1604915 1594210543.30 151.4203 59.9998 32.0000 1.9567 1.9586 406.0548 406.5269 0.0730 -1.0000 -1.0000 1604977 1594210543.40 151.5004 59.9998 32.0000 1.9571 1.9590 406.0886 406.5613 0.0731 -1.0000 -1.0000 1605040 1594210543.50 151.5004 59.9998 32.0000 1.9565 1.9584 406.1205 406.5934 0.0730 -1.0000 -1.0000 1605258 1594210543.60 151.5004 59.9998 32.0000 1.9570 1.9589 406.0749 406.5472 0.0730 -1.0000 -1.0000 1605321 1594210543.70 151.5004 59.9998 32.0000 1.9573 1.9592 406.0619 406.5362 0.0732 -1.0000 -1.0000 1605383 1594210543.80 151.5004 59.9998 32.0000 1.9574 1.9592 406.0723 406.5456 0.0732 -1.0000 -1.0000 1605462 1594210543.90 151.5127 59.9998 32.0000 1.9571 1.9590 406.0357 406.5081 0.0729 -1.0000 -1.0000 1605508 1594210544.00 151.5127 59.9998 32.0000 1.9573 1.9592 406.0455 406.5169 0.0728 -1.0000 -1.0000 1605743 1594210544.10 151.5127 59.9998 32.0000 1.9571 1.9590 406.0376 406.5092 0.0729 -1.0000 -1.0000 1605821 1594210544.20 151.5127 59.9998 32.0000 1.9575 1.9593 406.0506 406.5226 0.0729 -1.0000 -1.0000 1605884 1594210544.30 151.5127 59.9998 32.0000 1.9573 1.9591 406.1082 406.5809 0.0730 -1.0000 -1.0000 1605946 1594210544.40 151.5127 59.9998 32.0000 1.9574 1.9592 406.1005 406.5734 0.0730 -1.0000 -1.0000 1606024 1594210544.50 151.5121 59.9998 32.0000 1.9570 1.9589 406.1146 406.5873 0.0730 -1.0000 -1.0000 1606274 1594210544.60 151.5121 59.9998 32.0000 1.9570 1.9588 406.0969 406.5693 0.0730 -1.0000 -1.0000 1606352 1594210544.70 151.5121 59.9998 32.0000 1.9579 1.9598 406.0662 406.5389 0.0731 -1.0000 -1.0000 1606415 1594210544.80 151.5121 59.9998 32.0000 1.9573 1.9592 406.0709 406.5432 0.0729 -1.0000 -1.0000 1606477 1594210544.90 151.5121 59.9998 32.0000 1.9566 1.9585 406.0196 406.4916 0.0730 -1.0000 -1.0000 1606555 1594210545.00 151.5148 59.9996 32.0000 1.9569 1.9587 406.0370 406.5103 0.0731 -1.0000 -1.0000 1606617 1594210545.10 151.5220 59.9993 32.0000 1.9568 1.9587 406.0721 406.5445 0.0729 -1.0000 -1.0000 1606992 1594210545.20 151.5220 59.9993 32.0000 1.9574 1.9592 406.0587 406.5308 0.0730 -1.0000 -1.0000 1607055 1594210545.30 151.5220 59.9993 32.0000 1.9575 1.9594 406.0560 406.5290 0.0731 -1.0000 -1.0000 1607117 1594210545.40 151.5220 59.9993 32.0000 1.9584 1.9603 406.0706 406.5442 0.0731 -1.0000 -1.0000 1607180 1594210545.50 151.5220 59.9993 32.0000 1.9574 1.9592 406.0633 406.5359 0.0730 -1.0000 -1.0000 1607258 1594210545.60 151.5070 59.9993 32.0000 1.9569 1.9588 406.1621 406.6336 0.0728 -1.0000 -1.0000 1607492 1594210545.70 151.5028 59.9993 32.0000 1.9573 1.9591 406.0904 406.5618 0.0729 -1.0000 -1.0000 1607555 1594210545.80 151.5028 59.9993 32.0000 1.9580 1.9599 406.0399 406.5117 0.0729 -1.0000 -1.0000 1607617 1594210545.90 151.5028 59.9993 32.0000 1.9573 1.9591 406.0788 406.5502 0.0728 -1.0000 -1.0000 1607680 1594210546.00 151.5028 59.9993 32.0000 1.9573 1.9592 406.0770 406.5475 0.0727 -1.0000 -1.0000 1607742 1594210546.10 151.5046 59.9993 32.0000 1.9578 1.9597 406.0828 406.5554 0.0730 -1.0000 -1.0000 1607992 1594210546.20 151.5286 59.9993 32.0000 1.9579 1.9598 406.0779 406.5497 0.0729 -1.0000 -1.0000 1608055 1594210546.30 151.5286 59.9993 32.0000 1.9576 1.9595 406.0229 406.4956 0.0731 -1.0000 -1.0000 1608117 1594210546.40 151.5286 59.9993 32.0000 1.9572 1.9590 406.0865 406.5593 0.0730 -1.0000 -1.0000 1608195 1594210546.50 151.5286 59.9993 32.0000 1.9570 1.9589 406.0782 406.5506 0.0730 -1.0000 -1.0000 1608258 1594210546.60 151.5286 59.9993 32.0000 1.9573 1.9592 406.0180 406.4893 0.0729 -1.0000 -1.0000 1608492 1594210546.70 151.5277 59.9993 32.0000 1.9571 1.9589 406.1214 406.5940 0.0729 -1.0000 -1.0000 1608555 1594210546.80 151.5196 59.9993 32.0000 1.9574 1.9593 406.0799 406.5515 0.0729 -1.0000 -1.0000 1608633 1594210546.90 151.5196 59.9993 32.0000 1.9570 1.9589 406.1084 406.5808 0.0730 -1.0000 -1.0000 1608695 1594210547.00 151.5196 59.9993 32.0000 1.9574 1.9593 406.0829 406.5545 0.0729 -1.0000 -1.0000 1608758 1594210547.10 151.5196 59.9993 32.0000 1.9572 1.9591 406.0758 406.5474 0.0728 -1.0000 -1.0000 1609148 1594210547.20 151.5196 59.9993 32.0000 1.9575 1.9593 406.0417 406.5140 0.0729 -1.0000 -1.0000 1609211 1594210547.30 151.5312 59.9993 32.0000 1.9580 1.9599 406.0849 406.5565 0.0729 -1.0000 -1.0000 1609273 1594210547.40 151.5312 59.9993 32.0000 1.9575 1.9593 406.0602 406.5322 0.0730 -1.0000 -1.0000 1609336 1594210547.50 151.5312 59.9993 32.0000 1.9576 1.9595 406.1066 406.5788 0.0730 -1.0000 -1.0000 1609414 1594210547.60 151.5312 59.9993 32.0000 1.9572 1.9590 406.0228 406.4963 0.0731 -1.0000 -1.0000 1609476 1594210547.70 151.5312 59.9993 32.0000 1.9570 1.9589 406.0731 406.5452 0.0729 -1.0000 -1.0000 1609539 1594210547.80 151.5257 59.9993 32.0000 1.9573 1.9592 406.0193 406.4915 0.0730 -1.0000 -1.0000 1609617 1594210547.90 151.4620 59.9993 32.0000 1.9574 1.9593 406.0776 406.5498 0.0730 -1.0000 -1.0000 1609680 1594210548.00 151.4620 59.9993 32.0000 1.9565 1.9584 406.0694 406.5415 0.0729 -1.0000 -1.0000 1609742 1594210548.10 151.4620 59.9993 32.0000 1.9570 1.9589 406.0624 406.5352 0.0731 -1.0000 -1.0000 1609804 1594210548.20 151.4620 59.9993 32.0000 1.9571 1.9590 406.0465 406.5194 0.0731 -1.0000 -1.0000 1610507 1594210548.30 151.4620 59.9993 32.0000 1.9571 1.9590 406.1146 406.5875 0.0731 -1.0000 -1.0000 1610570 1594210548.40 151.5028 59.9993 32.0000 1.9578 1.9597 406.1309 406.6041 0.0731 -1.0000 -1.0000 1610648 1594210548.50 151.5028 59.9993 32.0000 1.9574 1.9593 406.1570 406.6304 0.0731 -1.0000 -1.0000 1610726 1594210548.60 151.5028 59.9993 32.0000 1.9572 1.9590 406.0447 406.5173 0.0731 -1.0000 -1.0000 1610804 1594210548.70 151.5028 59.9993 32.0000 1.9576 1.9595 406.1209 406.5936 0.0730 -1.0000 -1.0000 1610867 1594210548.80 151.5028 59.9993 32.0000 1.9577 1.9596 406.1036 406.5757 0.0730 -1.0000 -1.0000 1610929 1594210548.90 151.4792 59.9993 32.0000 1.9577 1.9596 406.1691 406.6418 0.0730 -1.0000 -1.0000 1610992 1594210549.00 151.4578 59.9993 32.0000 1.9572 1.9591 406.1492 406.6213 0.0729 -1.0000 -1.0000 1611054 1594210549.10 151.4578 59.9993 32.0000 1.9573 1.9592 406.1017 406.5737 0.0729 -1.0000 -1.0000 1611116 1594210549.20 151.4578 59.9993 32.0000 1.9564 1.9582 406.0821 406.5540 0.0729 -1.0000 -1.0000 1611195 1594210549.30 151.4578 59.9993 32.0000 1.9575 1.9593 406.0920 406.5642 0.0730 -1.0000 -1.0000 1611257 1594210549.40 151.4578 59.9993 32.0000 1.9576 1.9595 406.1003 406.5731 0.0731 -1.0000 -1.0000 1611319 1594210549.50 151.5484 59.9984 32.0000 1.9575 1.9594 406.0788 406.5517 0.0730 -1.0000 -1.0000 1611398 1594210549.60 151.5484 59.9984 32.0000 1.9579 1.9597 406.1378 406.6093 0.0728 -1.0000 -1.0000 1611460 1594210549.70 151.5484 59.9984 32.0000 1.9570 1.9588 406.1765 406.6485 0.0729 -1.0000 -1.0000 1612022 1594210549.80 151.5484 59.9984 32.0000 1.9570 1.9589 406.1589 406.6307 0.0730 -1.0000 -1.0000 1612085 1594210549.90 151.5484 59.9984 32.0000 1.9578 1.9597 406.0793 406.5519 0.0730 -1.0000 -1.0000 1612148 1594210550.00 151.5484 59.9984 32.0000 1.9577 1.9596 406.1008 406.5729 0.0729 -1.0000 -1.0000 1612210 1594210550.10 151.5484 59.9984 32.0000 1.9579 1.9597 406.1513 406.6233 0.0729 -1.0000 -1.0000 1612288 1594210550.20 151.5484 59.9984 32.0000 1.9575 1.9594 406.1280 406.6004 0.0730 -1.0000 -1.0000 1612351 1594210550.30 151.5484 59.9984 32.0000 1.9578 1.9597 406.0844 406.5556 0.0728 -1.0000 -1.0000 1612413 1594210550.40 151.5484 59.9984 32.0000 1.9578 1.9597 406.2070 406.6788 0.0729 -1.0000 -1.0000 1612491 1594210550.50 151.5484 59.9984 32.0000 1.9574 1.9593 406.2350 406.7075 0.0729 -1.0000 -1.0000 1612554 1594210550.60 151.5484 59.9984 32.0000 1.9571 1.9590 406.1803 406.6518 0.0728 -1.0000 -1.0000 1612616 1594210550.70 151.4480 59.9984 32.0000 1.9567 1.9586 406.0768 406.5479 0.0728 -1.0000 -1.0000 1612725 1594210550.80 151.4480 59.9984 32.0000 1.9565 1.9584 406.0835 406.5561 0.0731 -1.0000 -1.0000 1612788 1594210550.90 151.4480 59.9984 32.0000 1.9567 1.9586 406.0289 406.5004 0.0728 -1.0000 -1.0000 1612866 1594210551.00 151.4480 59.9984 32.0000 1.9572 1.9591 406.0539 406.5259 0.0730 -1.0000 -1.0000 1612928 1594210551.10 151.4480 59.9984 32.0000 1.9570 1.9589 406.1424 406.6150 0.0730 -1.0000 -1.0000 1612991 1594210551.20 151.4863 59.9984 32.0000 1.9566 1.9585 406.0721 406.5440 0.0729 -1.0000 -1.0000 1613069 1594210551.30 151.5246 59.9984 32.0000 1.9564 1.9582 406.1280 406.5999 0.0729 -1.0000 -1.0000 1613132 1594210551.40 151.5246 59.9984 32.0000 1.9568 1.9586 406.0631 406.5357 0.0731 -1.0000 -1.0000 1613194 1594210551.50 151.5246 59.9984 32.0000 1.9564 1.9583 406.1192 406.5926 0.0731 -1.0000 -1.0000 1613272 1594210551.60 151.5246 59.9984 32.0000 1.9566 1.9585 406.0328 406.5064 0.0731 -1.0000 -1.0000 1613335 1594210551.70 151.5246 59.9984 32.0000 1.9572 1.9591 406.0626 406.5352 0.0730 -1.0000 -1.0000 1613397 1594210551.80 151.5246 59.9984 32.0000 1.9572 1.9591 406.0517 406.5234 0.0729 -1.0000 -1.0000 1614319 1594210551.90 151.5246 59.9984 32.0000 1.9566 1.9585 406.0292 406.5011 0.0729 -1.0000 -1.0000 1614382 1594210552.00 151.5246 59.9984 32.0000 1.9554 1.9573 406.0508 406.5227 0.0729 -1.0000 -1.0000 1614444 1594210552.10 151.5246 59.9984 32.0000 1.9575 1.9594 406.0620 406.5349 0.0731 -1.0000 -1.0000 1614522 1594210552.20 151.5246 59.9984 32.0000 1.9573 1.9592 406.1209 406.5938 0.0731 -1.0000 -1.0000 1614584 1594210552.30 151.5246 59.9984 32.0000 1.9573 1.9591 406.0917 406.5645 0.0730 -1.0000 -1.0000 1614647 1594210552.40 151.5206 59.9984 32.0000 1.9572 1.9590 406.0446 406.5167 0.0729 -1.0000 -1.0000 1614725 1594210552.50 151.5206 59.9984 32.0000 1.9565 1.9583 406.0132 406.4848 0.0729 -1.0000 -1.0000 1614787 1594210552.60 151.5206 59.9984 32.0000 1.9572 1.9591 406.0203 406.4933 0.0731 -1.0000 -1.0000 1614850 1594210552.70 151.5206 59.9984 32.0000 1.9577 1.9596 406.0248 406.4974 0.0730 -1.0000 -1.0000 1614912 1594210552.80 151.5206 59.9984 32.0000 1.9573 1.9591 406.0276 406.5004 0.0730 -1.0000 -1.0000 1614975 1594210552.90 151.5206 59.9984 32.0000 1.9575 1.9594 406.0493 406.5218 0.0731 -1.0000 -1.0000 1615053 1594210553.00 151.5550 59.9984 32.0000 1.9579 1.9597 406.0887 406.5595 0.0727 -1.0000 -1.0000 1615116 1594210553.10 151.5550 59.9984 32.0000 1.9577 1.9596 406.2341 406.7066 0.0729 -1.0000 -1.0000 1615178 1594210553.20 151.5550 59.9984 32.0000 1.9567 1.9586 406.1408 406.6126 0.0728 -1.0000 -1.0000 1615256 1594210553.30 151.5550 59.9984 32.0000 1.9581 1.9599 406.1015 406.5727 0.0728 -1.0000 -1.0000 1615319 1594210553.40 151.5550 59.9984 32.0000 1.9577 1.9596 406.0564 406.5290 0.0730 -1.0000 -1.0000 1615381 1594210553.50 151.5132 59.9984 32.0000 1.9584 1.9603 406.0649 406.5379 0.0731 -1.0000 -1.0000 1615444 1594210553.60 151.5106 59.9984 32.0000 1.9581 1.9600 406.0826 406.5542 0.0728 -1.0000 -1.0000 1615522 1594210553.70 151.5106 59.9984 32.0000 1.9582 1.9600 406.1359 406.6088 0.0730 -1.0000 -1.0000 1615584 1594210553.80 151.5106 59.9984 32.0000 1.9574 1.9593 406.0839 406.5565 0.0729 -1.0000 -1.0000 1615647 1594210553.90 151.5106 59.9984 32.0000 1.9575 1.9594 406.0499 406.5227 0.0730 -1.0000 -1.0000 1615709 1594210554.00 151.5106 59.9984 32.0000 1.9574 1.9592 406.0677 406.5391 0.0728 -1.0000 -1.0000 1615772 1594210554.10 151.5106 59.9984 32.0000 1.9580 1.9599 406.0674 406.5391 0.0729 -1.0000 -1.0000 1615850 1594210554.20 151.5106 59.9984 32.0000 1.9572 1.9591 406.1275 406.5987 0.0728 -1.0000 -1.0000 1615912 1594210554.30 151.5106 59.9984 32.0000 1.9572 1.9590 406.1121 406.5837 0.0729 -1.0000 -1.0000 1616771 1594210554.40 151.5106 59.9984 32.0000 1.9574 1.9593 406.0536 406.5255 0.0730 -1.0000 -1.0000 1616849 1594210554.50 151.5106 59.9984 32.0000 1.9574 1.9593 406.0540 406.5258 0.0729 -1.0000 -1.0000 1616912 1594210554.60 151.4839 59.9985 32.0000 1.9577 1.9596 406.1179 406.5915 0.0731 -1.0000 -1.0000 1616974 1594210554.70 151.4676 59.9986 32.0000 1.9577 1.9596 406.1225 406.5958 0.0731 -1.0000 -1.0000 1617037 1594210554.80 151.4676 59.9986 32.0000 1.9571 1.9590 406.0378 406.5113 0.0731 -1.0000 -1.0000 1617099 1594210554.90 151.4676 59.9986 32.0000 1.9576 1.9595 405.9592 406.4308 0.0729 -1.0000 -1.0000 1617178 1594210555.00 151.4676 59.9986 32.0000 1.9575 1.9593 406.0579 406.5299 0.0729 -1.0000 -1.0000 1617240 1594210555.10 151.4676 59.9986 32.0000 1.9574 1.9593 406.0098 406.4821 0.0730 -1.0000 -1.0000 1617302 1594210555.20 151.4792 59.9986 32.0000 1.9577 1.9596 406.0671 406.5399 0.0730 -1.0000 -1.0000 1617381 1594210555.30 151.4879 59.9986 32.0000 1.9571 1.9589 406.0986 406.5713 0.0730 -1.0000 -1.0000 1617443 1594210555.40 151.4879 59.9986 32.0000 1.9568 1.9587 406.0628 406.5358 0.0731 -1.0000 -1.0000 1617506 1594210555.50 151.4879 59.9986 32.0000 1.9574 1.9593 406.0240 406.4974 0.0731 -1.0000 -1.0000 1617584 1594210555.60 151.4879 59.9986 32.0000 1.9567 1.9586 406.0399 406.5124 0.0729 -1.0000 -1.0000 1617646 1594210555.70 151.4879 59.9986 32.0000 1.9576 1.9595 406.0937 406.5658 0.0729 -1.0000 -1.0000 1617709 1594210555.80 151.5205 59.9986 32.0000 1.9570 1.9589 406.1350 406.6066 0.0729 -1.0000 -1.0000 1617787 1594210555.90 151.5205 59.9986 32.0000 1.9574 1.9593 406.0795 406.5516 0.0729 -1.0000 -1.0000 1617849 1594210556.00 151.5205 59.9986 32.0000 1.9578 1.9596 406.1031 406.5756 0.0730 -1.0000 -1.0000 1617912 1594210556.10 151.5205 59.9986 32.0000 1.9579 1.9598 406.0439 406.5163 0.0729 -1.0000 -1.0000 1617974 1594210556.20 151.5205 59.9986 32.0000 1.9581 1.9599 406.1413 406.6131 0.0729 -1.0000 -1.0000 1618037 1594210556.30 151.5205 59.9986 32.0000 1.9580 1.9599 406.0915 406.5631 0.0728 -1.0000 -1.0000 1618099 1594210556.40 151.5205 59.9986 32.0000 1.9576 1.9595 406.1312 406.6033 0.0729 -1.0000 -1.0000 1618552 1594210556.50 151.5205 59.9986 32.0000 1.9574 1.9592 406.0349 406.5066 0.0729 -1.0000 -1.0000 1618615 1594210556.60 151.5205 59.9986 32.0000 1.9574 1.9593 406.0406 406.5135 0.0731 -1.0000 -1.0000 1618693 1594210556.70 151.5205 59.9986 32.0000 1.9581 1.9600 406.0402 406.5130 0.0730 -1.0000 -1.0000 1618755 1594210556.80 151.5205 59.9986 32.0000 1.9572 1.9590 406.0325 406.5043 0.0729 -1.0000 -1.0000 1618818 1594210556.90 151.4655 59.9986 32.0000 1.9575 1.9594 406.0867 406.5593 0.0730 -1.0000 -1.0000 1619052 1594210557.00 151.4655 59.9986 32.0000 1.9575 1.9594 406.0738 406.5465 0.0730 -1.0000 -1.0000 1619115 1594210557.10 151.4655 59.9986 32.0000 1.9575 1.9594 406.0605 406.5327 0.0730 -1.0000 -1.0000 1619177 1594210557.20 151.4655 59.9986 32.0000 1.9573 1.9592 406.0378 406.5099 0.0729 -1.0000 -1.0000 1619255 1594210557.30 151.4655 59.9986 32.0000 1.9568 1.9587 406.0068 406.4776 0.0728 -1.0000 -1.0000 1619318 1594210557.40 151.4655 59.9986 32.0000 1.9574 1.9593 405.9878 406.4594 0.0729 -1.0000 -1.0000 1619708 1594210557.50 151.4887 59.9986 32.0000 1.9574 1.9593 406.0102 406.4829 0.0731 -1.0000 -1.0000 1619786 1594210557.60 151.4929 59.9986 32.0000 1.9567 1.9586 406.0330 406.5067 0.0731 -1.0000 -1.0000 1619849 1594210557.70 151.4929 59.9986 32.0000 1.9575 1.9593 406.0753 406.5476 0.0729 -1.0000 -1.0000 1619912 1594210557.80 151.4929 59.9986 32.0000 1.9572 1.9591 406.1089 406.5804 0.0728 -1.0000 -1.0000 1619990 1594210557.90 151.4929 59.9986 32.0000 1.9569 1.9588 406.0250 406.4974 0.0730 -1.0000 -1.0000 1620052 1594210558.00 151.4929 59.9986 32.0000 1.9567 1.9586 406.0240 406.4967 0.0730 -1.0000 -1.0000 1620115 1594210558.10 151.4965 59.9986 32.0000 1.9573 1.9592 406.0300 406.5019 0.0729 -1.0000 -1.0000 1620177 1594210558.20 151.4985 59.9986 32.0000 1.9583 1.9601 406.1354 406.6075 0.0729 -1.0000 -1.0000 1620239 1594210558.30 151.4985 59.9986 32.0000 1.9573 1.9591 406.1386 406.6112 0.0730 -1.0000 -1.0000 1620302 1594210558.40 151.4985 59.9986 32.0000 1.9573 1.9592 406.0978 406.5714 0.0732 -1.0000 -1.0000 1620489 1594210558.50 151.4985 59.9986 32.0000 1.9575 1.9593 406.0396 406.5116 0.0729 -1.0000 -1.0000 1620552 1594210558.60 151.4985 59.9986 32.0000 1.9573 1.9592 406.0961 406.5680 0.0729 -1.0000 -1.0000 1620630 1594210558.70 151.4899 59.9986 32.0000 1.9576 1.9594 406.1262 406.5991 0.0730 -1.0000 -1.0000 1620692 1594210558.80 151.4899 59.9986 32.0000 1.9574 1.9592 406.0868 406.5586 0.0729 -1.0000 -1.0000 1620755 1594210558.90 151.4899 59.9986 32.0000 1.9578 1.9596 406.0709 406.5430 0.0730 -1.0000 -1.0000 1620833 1594210559.00 151.4899 59.9986 32.0000 1.9573 1.9592 406.0124 406.4836 0.0729 -1.0000 -1.0000 1621020 1594210559.10 151.4899 59.9986 32.0000 1.9572 1.9591 406.0144 406.4867 0.0729 -1.0000 -1.0000 1621083 1594210559.20 151.4533 59.9986 32.0000 1.9579 1.9598 406.0874 406.5592 0.0730 -1.0000 -1.0000 1621161 1594210559.30 151.4528 59.9986 32.0000 1.9574 1.9593 406.0820 406.5545 0.0730 -1.0000 -1.0000 1621223 1594210559.40 151.4528 59.9986 32.0000 1.9572 1.9591 406.0947 406.5667 0.0730 -1.0000 -1.0000 1621286 1594210559.50 151.4528 59.9986 32.0000 1.9569 1.9588 406.0739 406.5462 0.0729 -1.0000 -1.0000 1621520 1594210559.60 151.4528 59.9986 32.0000 1.9570 1.9589 406.0704 406.5428 0.0730 -1.0000 -1.0000 1621583 1594210559.70 151.4528 59.9986 32.0000 1.9575 1.9594 406.0692 406.5413 0.0729 -1.0000 -1.0000 1621645 1594210559.80 151.4528 59.9986 32.0000 1.9572 1.9590 406.1362 406.6087 0.0730 -1.0000 -1.0000 1621723 1594210559.90 151.4528 59.9986 32.0000 1.9576 1.9594 406.0779 406.5497 0.0728 -1.0000 -1.0000 1621786 1594210560.00 151.4545 59.9986 32.0000 1.9563 1.9582 406.1053 406.5783 0.0730 -1.0000 -1.0000 1622004 1594210560.10 151.4584 59.9986 32.0000 1.9575 1.9594 406.0633 406.5354 0.0730 -1.0000 -1.0000 1622083 1594210560.20 151.4584 59.9986 32.0000 1.9573 1.9592 406.0744 406.5476 0.0731 -1.0000 -1.0000 1622145 1594210560.30 151.4584 59.9986 32.0000 1.9576 1.9594 406.0321 406.5047 0.0730 -1.0000 -1.0000 1622208 1594210560.40 151.4530 59.9986 32.0000 1.9572 1.9591 406.0430 406.5154 0.0730 -1.0000 -1.0000 1622286 1594210560.50 151.4520 59.9986 32.0000 1.9571 1.9589 406.0594 406.5325 0.0731 -1.0000 -1.0000 1622754 1594210560.60 151.4520 59.9986 32.0000 1.9572 1.9590 406.0486 406.5198 0.0728 -1.0000 -1.0000 1622832 1594210560.70 151.4520 59.9986 32.0000 1.9569 1.9587 406.0143 406.4862 0.0729 -1.0000 -1.0000 1622895 1594210560.80 151.4520 59.9986 32.0000 1.9569 1.9588 406.0564 406.5291 0.0731 -1.0000 -1.0000 1622957 1594210560.90 151.4518 59.9986 32.0000 1.9570 1.9589 406.0903 406.5631 0.0730 -1.0000 -1.0000 1623035 1594210561.00 151.4492 59.9986 32.0000 1.9562 1.9581 406.0360 406.5086 0.0730 -1.0000 -1.0000 1623254 1594210561.10 151.4492 59.9986 32.0000 1.9567 1.9586 405.9694 406.4417 0.0730 -1.0000 -1.0000 1623317 1594210561.20 151.4492 59.9986 32.0000 1.9569 1.9588 406.0676 406.5406 0.0730 -1.0000 -1.0000 1623395 1594210561.30 151.4492 59.9986 32.0000 1.9572 1.9590 406.1044 406.5763 0.0729 -1.0000 -1.0000 1623473 1594210561.40 151.4492 59.9986 32.0000 1.9573 1.9592 406.0859 406.5579 0.0729 -1.0000 -1.0000 1623535 1594210561.50 151.4698 59.9986 32.0000 1.9570 1.9588 406.0382 406.5099 0.0729 -1.0000 -1.0000 1623723 1594210561.60 151.4698 59.9986 32.0000 1.9570 1.9589 406.0474 406.5208 0.0732 -1.0000 -1.0000 1623785 1594210561.70 151.4698 59.9986 32.0000 1.9565 1.9584 406.0039 406.4772 0.0731 -1.0000 -1.0000 1623848 1594210561.80 151.4698 59.9986 32.0000 1.9567 1.9586 406.0636 406.5360 0.0730 -1.0000 -1.0000 1623911 1594210561.90 151.4698 59.9986 32.0000 1.9576 1.9594 406.0260 406.4991 0.0730 -1.0000 -1.0000 1623988 1594210562.00 151.4734 59.9986 32.0000 1.9566 1.9585 405.9923 406.4651 0.0731 -1.0000 -1.0000 1624223 1594210562.10 151.4888 59.9986 32.0000 1.9572 1.9591 406.0880 406.5592 0.0728 -1.0000 -1.0000 1624285 1594210562.20 151.4888 59.9986 32.0000 1.9572 1.9590 406.1157 406.5881 0.0731 -1.0000 -1.0000 1624363 1594210562.30 151.4888 59.9986 32.0000 1.9570 1.9588 406.0818 406.5541 0.0729 -1.0000 -1.0000 1624410 1594210562.40 151.4888 59.9986 32.0000 1.9573 1.9592 406.0476 406.5209 0.0731 -1.0000 -1.0000 1624488 1594210562.50 151.4888 59.9986 32.0000 1.9569 1.9588 406.0704 406.5425 0.0729 -1.0000 -1.0000 1624551 1594210562.60 151.5096 59.9986 32.0000 1.9569 1.9588 406.0831 406.5545 0.0729 -1.0000 -1.0000 1624738 1594210562.70 151.5526 59.9986 32.0000 1.9568 1.9586 406.0283 406.5004 0.0729 -1.0000 -1.0000 1624801 1594210562.80 151.5526 59.9986 32.0000 1.9566 1.9585 406.0185 406.4906 0.0730 -1.0000 -1.0000 1624863 1594210562.90 151.5526 59.9986 32.0000 1.9575 1.9594 406.0531 406.5258 0.0730 -1.0000 -1.0000 1624941 1594210563.00 151.5526 59.9986 32.0000 1.9576 1.9595 406.0920 406.5651 0.0730 -1.0000 -1.0000 1625004 1594210563.10 151.5526 59.9986 32.0000 1.9572 1.9591 406.0423 406.5139 0.0728 -1.0000 -1.0000 1625738 1594210563.20 151.4550 59.9986 32.0000 1.9571 1.9590 405.9767 406.4485 0.0729 -1.0000 -1.0000 1625816 1594210563.30 151.4550 59.9986 32.0000 1.9567 1.9586 405.9730 406.4450 0.0729 -1.0000 -1.0000 1625879 1594210563.40 151.4550 59.9986 32.0000 1.9571 1.9590 405.9688 406.4408 0.0729 -1.0000 -1.0000 1625941 1594210563.50 151.4550 59.9986 32.0000 1.9568 1.9587 406.0287 406.5010 0.0730 -1.0000 -1.0000 1626004 1594210563.60 151.4550 59.9986 32.0000 1.9567 1.9586 406.0269 406.4998 0.0731 -1.0000 -1.0000 1626066 1594210563.70 151.4810 59.9986 32.0000 1.9565 1.9584 406.0051 406.4778 0.0731 -1.0000 -1.0000 1626128 1594210563.80 151.4918 59.9986 32.0000 1.9564 1.9583 406.0314 406.5034 0.0728 -1.0000 -1.0000 1626207 1594210563.90 151.4918 59.9986 32.0000 1.9567 1.9586 406.0296 406.5017 0.0730 -1.0000 -1.0000 1626269 1594210564.00 151.4918 59.9986 32.0000 1.9572 1.9590 406.0261 406.4985 0.0730 -1.0000 -1.0000 1626410 1594210564.10 151.4918 59.9986 32.0000 1.9573 1.9592 406.1204 406.5930 0.0730 -1.0000 -1.0000 1626488 1594210564.20 151.4918 59.9986 32.0000 1.9572 1.9591 406.0552 406.5274 0.0729 -1.0000 -1.0000 1626550 1594210564.30 151.4392 59.9986 32.0000 1.9563 1.9581 405.9972 406.4689 0.0729 -1.0000 -1.0000 1626613 1594210564.40 151.4392 59.9986 32.0000 1.9570 1.9589 406.0697 406.5413 0.0728 -1.0000 -1.0000 1626691 1594210564.50 151.4392 59.9986 32.0000 1.9568 1.9587 406.0428 406.5147 0.0729 -1.0000 -1.0000 1626753 1594210564.60 151.4392 59.9986 32.0000 1.9572 1.9591 406.1297 406.6026 0.0731 -1.0000 -1.0000 1626816 1594210564.70 151.4392 59.9986 32.0000 1.9571 1.9590 405.9485 406.4216 0.0731 -1.0000 -1.0000 1626878 1594210564.80 151.4873 59.9989 32.0000 1.9567 1.9586 406.0241 406.4962 0.0729 -1.0000 -1.0000 1626941 1594210564.90 151.5491 59.9991 32.0000 1.9576 1.9595 406.0429 406.5147 0.0729 -1.0000 -1.0000 1627019 1594210565.00 151.5491 59.9991 32.0000 1.9574 1.9593 406.1023 406.5744 0.0729 -1.0000 -1.0000 1627081 1594210565.10 151.5491 59.9991 32.0000 1.9571 1.9589 406.0826 406.5549 0.0730 -1.0000 -1.0000 1627519 1594210565.20 151.5491 59.9991 32.0000 1.9577 1.9596 406.0424 406.5147 0.0729 -1.0000 -1.0000 1627597 1594210565.30 151.5491 59.9991 32.0000 1.9574 1.9593 406.0834 406.5546 0.0729 -1.0000 -1.0000 1627644 1594210565.40 151.5491 59.9991 32.0000 1.9575 1.9594 406.0484 406.5213 0.0731 -1.0000 -1.0000 1627722 1594210565.50 151.5491 59.9991 32.0000 1.9571 1.9589 406.0973 406.5698 0.0730 -1.0000 -1.0000 1627785 1594210565.60 151.5491 59.9991 32.0000 1.9576 1.9594 406.1484 406.6216 0.0731 -1.0000 -1.0000 1627847 1594210565.70 151.5491 59.9991 32.0000 1.9577 1.9596 406.0784 406.5500 0.0729 -1.0000 -1.0000 1627910 1594210565.80 151.5491 59.9991 32.0000 1.9571 1.9589 406.0296 406.5016 0.0730 -1.0000 -1.0000 1627988 1594210565.90 151.5491 59.9991 32.0000 1.9571 1.9590 406.0329 406.5057 0.0731 -1.0000 -1.0000 1628050 1594210566.00 151.5118 59.9991 32.0000 1.9575 1.9594 406.0384 406.5101 0.0728 -1.0000 -1.0000 1628113 1594210566.10 151.5118 59.9991 32.0000 1.9579 1.9598 406.1828 406.6561 0.0731 -1.0000 -1.0000 1628191 1594210566.20 151.5118 59.9991 32.0000 1.9586 1.9604 406.1358 406.6086 0.0730 -1.0000 -1.0000 1628253 1594210566.30 151.5118 59.9991 32.0000 1.9575 1.9594 406.0738 406.5462 0.0730 -1.0000 -1.0000 1628315 1594210566.40 151.5118 59.9991 32.0000 1.9573 1.9592 406.0490 406.5214 0.0729 -1.0000 -1.0000 1628378 1594210566.50 151.4779 59.9991 32.0000 1.9579 1.9598 406.0498 406.5218 0.0730 -1.0000 -1.0000 1628440 1594210566.60 151.4671 59.9991 32.0000 1.9572 1.9591 406.0107 406.4830 0.0730 -1.0000 -1.0000 1628519 1594210566.70 151.4671 59.9991 32.0000 1.9565 1.9584 405.9861 406.4586 0.0731 -1.0000 -1.0000 1629050 1594210566.80 151.4671 59.9991 32.0000 1.9571 1.9590 406.0160 406.4887 0.0730 -1.0000 -1.0000 1629112 1594210566.90 151.4671 59.9991 32.0000 1.9568 1.9587 406.0488 406.5213 0.0730 -1.0000 -1.0000 1629175 1594210567.00 151.4671 59.9991 32.0000 1.9571 1.9590 406.0724 406.5442 0.0729 -1.0000 -1.0000 1629237 1594210567.10 151.4671 59.9991 32.0000 1.9576 1.9595 406.1019 406.5743 0.0731 -1.0000 -1.0000 1629300 1594210567.20 151.4710 59.9991 32.0000 1.9569 1.9588 406.0580 406.5304 0.0729 -1.0000 -1.0000 1629487 1594210567.30 151.4778 59.9991 32.0000 1.9558 1.9577 405.9637 406.4361 0.0730 -1.0000 -1.0000 1629550 1594210567.40 151.4778 59.9991 32.0000 1.9563 1.9582 406.0495 406.5219 0.0729 -1.0000 -1.0000 1629612 1594210567.50 151.4778 59.9991 32.0000 1.9566 1.9585 406.1102 406.5829 0.0731 -1.0000 -1.0000 1629690 1594210567.60 151.4778 59.9991 32.0000 1.9575 1.9594 406.1415 406.6147 0.0730 -1.0000 -1.0000 1629753 1594210567.70 151.4778 59.9991 32.0000 1.9573 1.9592 406.0359 406.5088 0.0731 -1.0000 -1.0000 1630237 1594210567.80 151.4620 59.9991 32.0000 1.9573 1.9591 406.0530 406.5252 0.0729 -1.0000 -1.0000 1630315 1594210567.90 151.4620 59.9991 32.0000 1.9571 1.9589 406.0508 406.5228 0.0730 -1.0000 -1.0000 1630378 1594210568.00 151.4620 59.9991 32.0000 1.9573 1.9591 405.9934 406.4657 0.0730 -1.0000 -1.0000 1630440 1594210568.10 151.4620 59.9991 32.0000 1.9573 1.9592 406.0257 406.4983 0.0730 -1.0000 -1.0000 1630518 1594210568.20 151.4620 59.9991 32.0000 1.9570 1.9589 406.0962 406.5683 0.0730 -1.0000 -1.0000 1630799 1594210568.30 151.4620 59.9991 32.0000 1.9565 1.9584 406.0876 406.5602 0.0730 -1.0000 -1.0000 1630862 1594210568.40 151.4438 59.9991 32.0000 1.9568 1.9587 406.0615 406.5345 0.0731 -1.0000 -1.0000 1630924 1594210568.50 151.4425 59.9991 32.0000 1.9564 1.9583 406.0976 406.5711 0.0731 -1.0000 -1.0000 1630987 1594210568.60 151.4425 59.9991 32.0000 1.9561 1.9580 406.1579 406.6311 0.0731 -1.0000 -1.0000 1631065 1594210568.70 151.4425 59.9991 32.0000 1.9571 1.9589 406.0770 406.5495 0.0730 -1.0000 -1.0000 1631127 1594210568.80 151.4425 59.9991 32.0000 1.9567 1.9586 406.0389 406.5117 0.0730 -1.0000 -1.0000 1631190 1594210568.90 151.4425 59.9991 32.0000 1.9563 1.9581 405.9893 406.4617 0.0730 -1.0000 -1.0000 1631268 1594210569.00 151.4900 59.9991 32.0000 1.9573 1.9592 405.9712 406.4438 0.0731 -1.0000 -1.0000 1631330 1594210569.10 151.4900 59.9991 32.0000 1.9572 1.9590 406.0019 406.4754 0.0731 -1.0000 -1.0000 1631393 1594210569.20 151.4900 59.9991 32.0000 1.9564 1.9582 406.0643 406.5369 0.0731 -1.0000 -1.0000 1631455 1594210569.30 151.4900 59.9991 32.0000 1.9569 1.9588 406.0820 406.5550 0.0731 -1.0000 -1.0000 1631518 1594210569.40 151.4900 59.9991 32.0000 1.9566 1.9584 406.0589 406.5317 0.0730 -1.0000 -1.0000 1631580 1594210569.50 151.5072 59.9994 32.0000 1.9570 1.9589 405.9818 406.4537 0.0730 -1.0000 -1.0000 1631659 1594210569.60 151.5120 59.9994 32.0000 1.9569 1.9588 406.1140 406.5865 0.0730 -1.0000 -1.0000 1631721 1594210569.70 151.4714 59.9994 32.0000 1.9570 1.9589 406.2014 406.6736 0.0729 -1.0000 -1.0000 1631784 1594210569.80 151.4714 59.9994 32.0000 1.9572 1.9591 406.1471 406.6189 0.0729 -1.0000 -1.0000 1632018 1594210569.90 151.4714 59.9994 32.0000 1.9569 1.9588 406.1565 406.6288 0.0729 -1.0000 -1.0000 1632080 1594210570.00 151.4714 59.9994 32.0000 1.9566 1.9585 406.1195 406.5925 0.0730 -1.0000 -1.0000 1632143 1594210570.10 151.4714 59.9994 32.0000 1.9573 1.9591 406.1104 406.5827 0.0729 -1.0000 -1.0000 1632221 1594210570.20 151.4714 59.9994 32.0000 1.9565 1.9583 406.0536 406.5261 0.0731 -1.0000 -1.0000 1632284 1594210570.30 151.4714 59.9994 32.0000 1.9569 1.9588 406.0757 406.5483 0.0730 -1.0000 -1.0000 1632346 1594210570.40 151.4714 59.9994 32.0000 1.9570 1.9589 406.1001 406.5722 0.0730 -1.0000 -1.0000 1632424 1594210570.50 151.4714 59.9994 32.0000 1.9569 1.9588 406.0280 406.5007 0.0730 -1.0000 -1.0000 1632486 1594210570.60 151.4714 59.9994 32.0000 1.9568 1.9587 405.9732 406.4451 0.0729 -1.0000 -1.0000 1632549 1594210570.70 151.4714 59.9994 32.0000 1.9570 1.9589 406.0810 406.5538 0.0730 -1.0000 -1.0000 1632611 1594210570.80 151.4952 59.9994 32.0000 1.9573 1.9591 406.0745 406.5474 0.0730 -1.0000 -1.0000 1632674 1594210570.90 151.4963 59.9994 32.0000 1.9572 1.9591 406.0674 406.5401 0.0730 -1.0000 -1.0000 1632752 1594210571.00 151.4963 59.9994 32.0000 1.9567 1.9586 406.0670 406.5393 0.0730 -1.0000 -1.0000 1632814 1594210571.10 151.4963 59.9994 32.0000 1.9567 1.9586 406.0549 406.5287 0.0731 -1.0000 -1.0000 1632877 1594210571.20 151.4963 59.9994 32.0000 1.9565 1.9584 406.0384 406.5109 0.0730 -1.0000 -1.0000 1632955 1594210571.30 151.4963 59.9994 32.0000 1.9571 1.9590 406.0694 406.5415 0.0729 -1.0000 -1.0000 1633689 1594210571.40 151.4963 59.9994 32.0000 1.9570 1.9589 406.1207 406.5931 0.0729 -1.0000 -1.0000 1633767 1594210571.50 151.4862 59.9994 32.0000 1.9565 1.9583 406.0542 406.5263 0.0730 -1.0000 -1.0000 1633830 1594210571.60 151.4848 59.9994 32.0000 1.9568 1.9586 406.0137 406.4866 0.0731 -1.0000 -1.0000 1633892 1594210571.70 151.4848 59.9994 32.0000 1.9571 1.9590 406.1065 406.5803 0.0731 -1.0000 -1.0000 1633955 1594210571.80 151.4848 59.9994 32.0000 1.9566 1.9584 406.0062 406.4786 0.0731 -1.0000 -1.0000 1634033 1594210571.90 151.4848 59.9994 32.0000 1.9572 1.9591 406.0982 406.5712 0.0730 -1.0000 -1.0000 1634095 1594210572.00 151.4848 59.9994 32.0000 1.9570 1.9588 406.0095 406.4830 0.0731 -1.0000 -1.0000 1634158 1594210572.10 151.5503 59.9994 32.0000 1.9577 1.9596 406.0661 406.5382 0.0730 -1.0000 -1.0000 1634220 1594210572.20 151.5503 59.9994 32.0000 1.9575 1.9594 406.1188 406.5915 0.0730 -1.0000 -1.0000 1634299 1594210572.30 151.5503 59.9994 32.0000 1.9571 1.9589 406.1083 406.5792 0.0728 -1.0000 -1.0000 1634471 1594210572.40 151.5503 59.9994 32.0000 1.9577 1.9596 406.0858 406.5583 0.0731 -1.0000 -1.0000 1634548 1594210572.50 151.5503 59.9994 32.0000 1.9574 1.9593 406.0758 406.5476 0.0729 -1.0000 -1.0000 1634611 1594210572.60 151.5503 59.9994 32.0000 1.9570 1.9589 406.0366 406.5084 0.0729 -1.0000 -1.0000 1634689 1594210572.70 151.4589 59.9994 32.0000 1.9567 1.9586 406.0977 406.5695 0.0729 -1.0000 -1.0000 1634736 1594210572.80 151.4564 59.9994 32.0000 1.9576 1.9595 406.0487 406.5196 0.0728 -1.0000 -1.0000 1634986 1594210572.90 151.4564 59.9994 32.0000 1.9576 1.9595 406.0742 406.5462 0.0729 -1.0000 -1.0000 1635064 1594210573.00 151.4564 59.9994 32.0000 1.9570 1.9589 406.0319 406.5037 0.0729 -1.0000 -1.0000 1635126 1594210573.10 151.4564 59.9994 32.0000 1.9569 1.9588 406.0508 406.5235 0.0730 -1.0000 -1.0000 1635189 1594210573.20 151.4564 59.9994 32.0000 1.9562 1.9580 406.0885 406.5612 0.0730 -1.0000 -1.0000 1635251 1594210573.30 151.4564 59.9994 32.0000 1.9570 1.9588 406.0887 406.5611 0.0730 -1.0000 -1.0000 1635486 1594210573.40 151.4564 59.9994 32.0000 1.9563 1.9582 406.0347 406.5074 0.0730 -1.0000 -1.0000 1635548 1594210573.50 151.4564 59.9994 32.0000 1.9571 1.9589 406.0467 406.5185 0.0729 -1.0000 -1.0000 1635626 1594210573.60 151.4564 59.9994 32.0000 1.9573 1.9592 406.0414 406.5139 0.0730 -1.0000 -1.0000 1635689 1594210573.70 151.4564 59.9994 32.0000 1.9570 1.9589 406.0778 406.5512 0.0731 -1.0000 -1.0000 1635752 1594210573.80 151.4276 59.9994 32.0000 1.9567 1.9586 406.0811 406.5541 0.0731 -1.0000 -1.0000 1635829 1594210573.90 151.4276 59.9994 32.0000 1.9572 1.9591 406.0994 406.5717 0.0729 -1.0000 -1.0000 1635892 1594210574.00 151.4276 59.9994 32.0000 1.9576 1.9595 406.0885 406.5605 0.0729 -1.0000 -1.0000 1635954 1594210574.10 151.4276 59.9994 32.0000 1.9569 1.9588 406.0413 406.5131 0.0729 -1.0000 -1.0000 1636017 1594210574.20 151.4276 59.9994 32.0000 1.9572 1.9591 406.0641 406.5367 0.0731 -1.0000 -1.0000 1636080 1594210574.30 151.4276 59.9994 32.0000 1.9572 1.9591 406.0372 406.5097 0.0730 -1.0000 -1.0000 1636142 1594210574.40 151.4276 59.9994 32.0000 1.9574 1.9593 406.1120 406.5849 0.0730 -1.0000 -1.0000 1636220 1594210574.50 151.4708 59.9998 32.0000 1.9570 1.9589 406.0162 406.4889 0.0730 -1.0000 -1.0000 1636283 1594210574.60 151.4833 59.9999 32.0000 1.9567 1.9586 405.9839 406.4560 0.0729 -1.0000 -1.0000 1636361 1594210574.70 151.4833 59.9999 32.0000 1.9570 1.9588 406.0242 406.4965 0.0729 -1.0000 -1.0000 1636423 1594210574.80 151.4833 59.9999 32.0000 1.9569 1.9588 406.0099 406.4815 0.0729 -1.0000 -1.0000 1636486 1594210574.90 151.4833 59.9999 32.0000 1.9569 1.9587 406.1092 406.5818 0.0730 -1.0000 -1.0000 1636813 1594210575.00 151.4833 59.9999 32.0000 1.9568 1.9587 406.0741 406.5468 0.0730 -1.0000 -1.0000 1636876 1594210575.10 151.5430 59.9999 32.0000 1.9571 1.9589 406.0756 406.5481 0.0730 -1.0000 -1.0000 1636938 1594210575.20 151.5430 59.9999 32.0000 1.9570 1.9589 406.0888 406.5611 0.0729 -1.0000 -1.0000 1637017 1594210575.30 151.5430 59.9999 32.0000 1.9577 1.9596 406.0764 406.5502 0.0732 -1.0000 -1.0000 1637188 1594210575.40 151.5430 59.9999 32.0000 1.9577 1.9596 406.1428 406.6158 0.0730 -1.0000 -1.0000 1637282 1594210575.50 151.5430 59.9999 32.0000 1.9577 1.9596 406.1501 406.6233 0.0732 -1.0000 -1.0000 1637345 1594210575.60 151.5430 59.9999 32.0000 1.9573 1.9591 406.0939 406.5648 0.0729 -1.0000 -1.0000 1637423 1594210575.70 151.5536 59.9999 32.0000 1.9566 1.9585 406.0109 406.4838 0.0730 -1.0000 -1.0000 1637470 1594210575.80 151.5536 59.9999 32.0000 1.9573 1.9592 406.0531 406.5260 0.0731 -1.0000 -1.0000 1637548 1594210575.90 151.5536 59.9999 32.0000 1.9577 1.9595 406.1205 406.5926 0.0729 -1.0000 -1.0000 1638298 1594210576.00 151.5536 59.9999 32.0000 1.9577 1.9596 406.0744 406.5471 0.0731 -1.0000 -1.0000 1638360 1594210576.10 151.5536 59.9999 32.0000 1.9573 1.9591 406.0320 406.5047 0.0730 -1.0000 -1.0000 1638438 1594210576.20 151.5382 59.9999 32.0000 1.9578 1.9597 406.0664 406.5392 0.0730 -1.0000 -1.0000 1638501 1594210576.30 151.5354 59.9999 32.0000 1.9578 1.9597 406.0308 406.5019 0.0728 -1.0000 -1.0000 1638563 1594210576.40 151.5354 59.9999 32.0000 1.9582 1.9600 406.1110 406.5837 0.0731 -1.0000 -1.0000 1638641 1594210576.50 151.5354 59.9999 32.0000 1.9577 1.9596 406.1001 406.5726 0.0730 -1.0000 -1.0000 1638704 1594210576.60 151.5354 59.9999 32.0000 1.9574 1.9592 406.0979 406.5706 0.0730 -1.0000 -1.0000 1638766 1594210576.70 151.5354 59.9999 32.0000 1.9576 1.9594 406.0649 406.5367 0.0729 -1.0000 -1.0000 1638829 1594210576.80 151.5202 59.9999 32.0000 1.9573 1.9592 406.0748 406.5466 0.0729 -1.0000 -1.0000 1638891 1594210576.90 151.5202 59.9999 32.0000 1.9576 1.9595 406.1377 406.6104 0.0730 -1.0000 -1.0000 1639001 1594210577.00 151.5202 59.9999 32.0000 1.9577 1.9596 406.1235 406.5968 0.0731 -1.0000 -1.0000 1639063 1594210577.10 151.5202 59.9999 32.0000 1.9576 1.9595 406.0708 406.5434 0.0730 -1.0000 -1.0000 1639125 1594210577.20 151.5202 59.9999 32.0000 1.9576 1.9595 406.1492 406.6219 0.0730 -1.0000 -1.0000 1639188 1594210577.30 151.5202 59.9999 32.0000 1.9575 1.9594 406.0929 406.5651 0.0729 -1.0000 -1.0000 1639250 1594210577.40 151.5073 59.9999 32.0000 1.9574 1.9593 406.1246 406.5977 0.0731 -1.0000 -1.0000 1639313 1594210577.50 151.5073 59.9999 32.0000 1.9570 1.9589 406.0608 406.5329 0.0729 -1.0000 -1.0000 1639500 1594210577.60 151.5073 59.9999 32.0000 1.9569 1.9588 406.0853 406.5580 0.0730 -1.0000 -1.0000 1639563 1594210577.70 151.5073 59.9999 32.0000 1.9577 1.9596 406.1239 406.5962 0.0729 -1.0000 -1.0000 1639625 1594210577.80 151.5073 59.9999 32.0000 1.9571 1.9590 406.0724 406.5450 0.0729 -1.0000 -1.0000 1639704 1594210577.90 151.5073 59.9999 32.0000 1.9578 1.9597 406.1139 406.5856 0.0729 -1.0000 -1.0000 1639766 1594210578.00 151.5073 59.9999 32.0000 1.9575 1.9594 406.1722 406.6452 0.0730 -1.0000 -1.0000 1640344 1594210578.10 151.5439 59.9999 32.0000 1.9578 1.9597 406.1060 406.5777 0.0730 -1.0000 -1.0000 1640407 1594210578.20 151.5439 59.9999 32.0000 1.9573 1.9592 406.0986 406.5708 0.0729 -1.0000 -1.0000 1640469 1594210578.30 151.5439 59.9999 32.0000 1.9574 1.9593 406.1407 406.6130 0.0729 -1.0000 -1.0000 1640531 1594210578.40 151.5439 59.9999 32.0000 1.9581 1.9599 406.0453 406.5165 0.0728 -1.0000 -1.0000 1640610 1594210578.50 151.5439 59.9999 32.0000 1.9571 1.9590 406.1400 406.6116 0.0728 -1.0000 -1.0000 1640672 1594210578.60 151.5386 59.9999 32.0000 1.9575 1.9594 406.1265 406.5987 0.0730 -1.0000 -1.0000 1640750 1594210578.70 151.5386 59.9999 32.0000 1.9575 1.9594 406.1331 406.6055 0.0730 -1.0000 -1.0000 1640813 1594210578.80 151.5386 59.9999 32.0000 1.9570 1.9588 406.1121 406.5840 0.0729 -1.0000 -1.0000 1640875 1594210578.90 151.5386 59.9999 32.0000 1.9579 1.9597 406.1253 406.5974 0.0729 -1.0000 -1.0000 1640937 1594210579.00 151.5386 59.9999 32.0000 1.9573 1.9591 406.1526 406.6250 0.0730 -1.0000 -1.0000 1641531 1594210579.10 151.5386 59.9999 32.0000 1.9578 1.9597 406.1066 406.5789 0.0730 -1.0000 -1.0000 1641594 1594210579.20 151.5371 59.9999 32.0000 1.9574 1.9593 406.1095 406.5816 0.0729 -1.0000 -1.0000 1641656 1594210579.30 151.5304 59.9999 32.0000 1.9574 1.9593 406.0785 406.5505 0.0729 -1.0000 -1.0000 1641719 1594210579.40 151.5304 59.9999 32.0000 1.9566 1.9585 406.1513 406.6240 0.0731 -1.0000 -1.0000 1641797 1594210579.50 151.5304 59.9999 32.0000 1.9574 1.9593 406.1662 406.6387 0.0729 -1.0000 -1.0000 1641859 1594210579.60 151.5304 59.9999 32.0000 1.9576 1.9595 406.1024 406.5739 0.0729 -1.0000 -1.0000 1641922 1594210579.70 151.5304 59.9999 32.0000 1.9579 1.9598 406.0865 406.5582 0.0728 -1.0000 -1.0000 1642000 1594210579.80 151.5418 60.0001 32.0000 1.9572 1.9591 406.1520 406.6237 0.0729 -1.0000 -1.0000 1642062 1594210579.90 151.5418 60.0001 32.0000 1.9574 1.9592 406.2949 406.7657 0.0727 -1.0000 -1.0000 1642125 1594210580.00 151.5418 60.0001 32.0000 1.9573 1.9592 406.2324 406.7034 0.0728 -1.0000 -1.0000 1642187 1594210580.10 151.5418 60.0001 32.0000 1.9573 1.9592 406.1771 406.6485 0.0728 -1.0000 -1.0000 1642266 1594210580.20 151.5418 60.0001 32.0000 1.9564 1.9583 406.1288 406.6014 0.0730 -1.0000 -1.0000 1642328 1594210580.30 151.5418 60.0001 32.0000 1.9566 1.9584 406.0861 406.5583 0.0729 -1.0000 -1.0000 1642391 1594210580.40 151.5418 60.0001 32.0000 1.9569 1.9587 406.1428 406.6148 0.0729 -1.0000 -1.0000 1642469 1594210580.50 151.5089 60.0001 32.0000 1.9575 1.9594 406.1187 406.5908 0.0729 -1.0000 -1.0000 1642515 1594210580.60 151.4803 60.0001 32.0000 1.9578 1.9597 406.1513 406.6236 0.0730 -1.0000 -1.0000 1642765 1594210580.70 151.4803 60.0001 32.0000 1.9570 1.9589 406.1998 406.6723 0.0729 -1.0000 -1.0000 1642828 1594210580.80 151.4803 60.0001 32.0000 1.9573 1.9592 406.0850 406.5570 0.0729 -1.0000 -1.0000 1642890 1594210580.90 151.4803 60.0001 32.0000 1.9577 1.9595 406.1145 406.5863 0.0729 -1.0000 -1.0000 1642968 1594210581.00 151.4803 60.0001 32.0000 1.9574 1.9593 406.1579 406.6297 0.0729 -1.0000 -1.0000 1643031 1594210581.10 151.4803 60.0001 32.0000 1.9576 1.9594 406.0627 406.5342 0.0729 -1.0000 -1.0000 1643093 1594210581.20 151.4803 60.0001 32.0000 1.9572 1.9590 406.1214 406.5944 0.0730 -1.0000 -1.0000 1643156 1594210581.30 151.4803 60.0001 32.0000 1.9575 1.9594 406.0984 406.5707 0.0730 -1.0000 -1.0000 1643218 1594210581.40 151.4803 60.0001 32.0000 1.9573 1.9591 406.1261 406.5991 0.0730 -1.0000 -1.0000 1643281 1594210581.50 151.4803 60.0001 32.0000 1.9564 1.9583 406.1038 406.5759 0.0729 -1.0000 -1.0000 1643359 1594210581.60 151.4803 60.0001 32.0000 1.9575 1.9594 406.0921 406.5647 0.0731 -1.0000 -1.0000 1643531 1594210581.70 151.5270 60.0001 32.0000 1.9570 1.9589 406.1541 406.6255 0.0728 -1.0000 -1.0000 1643593 1594210581.80 151.5270 60.0001 32.0000 1.9571 1.9589 406.1572 406.6283 0.0728 -1.0000 -1.0000 1643671 1594210581.90 151.5270 60.0001 32.0000 1.9574 1.9593 406.0969 406.5687 0.0729 -1.0000 -1.0000 1643734 1594210582.00 151.5270 60.0001 32.0000 1.9573 1.9591 406.1082 406.5803 0.0729 -1.0000 -1.0000 1643796 1594210582.10 151.5270 60.0001 32.0000 1.9571 1.9590 406.0988 406.5712 0.0730 -1.0000 -1.0000 1643875 1594210582.20 151.5270 60.0001 32.0000 1.9568 1.9587 406.2192 406.6919 0.0730 -1.0000 -1.0000 1643937 1594210582.30 151.5296 60.0001 32.0000 1.9568 1.9587 406.1001 406.5721 0.0730 -1.0000 -1.0000 1644000 1594210582.40 151.5583 60.0001 32.0000 1.9573 1.9592 406.1182 406.5919 0.0731 -1.0000 -1.0000 1644077 1594210582.50 151.5583 60.0001 32.0000 1.9568 1.9587 406.1497 406.6221 0.0729 -1.0000 -1.0000 1644124 1594210582.60 151.5583 60.0001 32.0000 1.9576 1.9595 406.0930 406.5647 0.0729 -1.0000 -1.0000 1644312 1594210582.70 151.5583 60.0001 32.0000 1.9572 1.9591 406.1804 406.6527 0.0730 -1.0000 -1.0000 1644375 1594210582.80 151.5583 60.0001 32.0000 1.9574 1.9593 406.1501 406.6227 0.0730 -1.0000 -1.0000 1644437 1594210582.90 151.5537 60.0001 32.0000 1.9571 1.9590 406.1484 406.6214 0.0730 -1.0000 -1.0000 1644515 1594210583.00 151.5436 60.0001 32.0000 1.9566 1.9585 406.1520 406.6247 0.0731 -1.0000 -1.0000 1644577 1594210583.10 151.5436 60.0001 32.0000 1.9580 1.9599 406.1461 406.6188 0.0729 -1.0000 -1.0000 1645483 1594210583.20 151.5436 60.0001 32.0000 1.9575 1.9594 406.1142 406.5864 0.0729 -1.0000 -1.0000 1645561 1594210583.30 151.5436 60.0001 32.0000 1.9573 1.9591 406.1610 406.6331 0.0729 -1.0000 -1.0000 1645624 1594210583.40 151.5436 60.0001 32.0000 1.9574 1.9593 406.1228 406.5947 0.0729 -1.0000 -1.0000 1645671 1594210583.50 151.5631 60.0001 32.0000 1.9574 1.9593 406.0984 406.5710 0.0730 -1.0000 -1.0000 1645749 1594210583.60 151.5633 60.0001 32.0000 1.9570 1.9589 406.0270 406.4980 0.0729 -1.0000 -1.0000 1645812 1594210583.70 151.5633 60.0001 32.0000 1.9574 1.9593 406.1469 406.6196 0.0730 -1.0000 -1.0000 1645874 1594210583.80 151.5633 60.0001 32.0000 1.9576 1.9595 406.1593 406.6313 0.0729 -1.0000 -1.0000 1645952 1594210583.90 151.5633 60.0001 32.0000 1.9578 1.9597 406.1514 406.6242 0.0730 -1.0000 -1.0000 1646014 1594210584.00 151.5644 60.0001 32.0000 1.9579 1.9598 406.1253 406.5970 0.0728 -1.0000 -1.0000 1646077 1594210584.10 151.5658 60.0001 32.0000 1.9577 1.9595 406.1366 406.6083 0.0729 -1.0000 -1.0000 1646155 1594210584.20 151.5658 60.0001 32.0000 1.9580 1.9599 406.1670 406.6393 0.0729 -1.0000 -1.0000 1646202 1594210584.30 151.5658 60.0001 32.0000 1.9579 1.9597 406.1478 406.6195 0.0729 -1.0000 -1.0000 1646280 1594210584.40 151.5658 60.0001 32.0000 1.9578 1.9596 406.1471 406.6190 0.0729 -1.0000 -1.0000 1646342 1594210584.50 151.5658 60.0001 32.0000 1.9570 1.9589 406.1103 406.5820 0.0728 -1.0000 -1.0000 1646405 1594210584.60 151.5096 59.9990 32.0000 1.9574 1.9593 406.1287 406.6002 0.0729 -1.0000 -1.0000 1646483 1594210584.70 151.5075 59.9990 32.0000 1.9576 1.9595 406.1456 406.6178 0.0729 -1.0000 -1.0000 1646546 1594210584.80 151.5075 59.9990 32.0000 1.9571 1.9590 406.1917 406.6634 0.0728 -1.0000 -1.0000 1646608 1594210584.90 151.5075 59.9990 32.0000 1.9575 1.9594 406.0873 406.5599 0.0730 -1.0000 -1.0000 1646686 1594210585.00 151.5075 59.9990 32.0000 1.9573 1.9592 406.0784 406.5506 0.0730 -1.0000 -1.0000 1646749 1594210585.10 151.5075 59.9990 32.0000 1.9571 1.9589 406.1194 406.5922 0.0730 -1.0000 -1.0000 1646811 1594210585.20 151.5075 59.9990 32.0000 1.9573 1.9592 406.1269 406.5992 0.0730 -1.0000 -1.0000 1647545 1594210585.30 151.5075 59.9990 32.0000 1.9584 1.9603 406.1232 406.5954 0.0730 -1.0000 -1.0000 1647608 1594210585.40 151.5075 59.9990 32.0000 1.9573 1.9592 406.1123 406.5852 0.0731 -1.0000 -1.0000 1647671 1594210585.50 151.5075 59.9990 32.0000 1.9575 1.9594 406.0944 406.5669 0.0730 -1.0000 -1.0000 1647733 1594210585.60 151.5075 59.9990 32.0000 1.9573 1.9592 406.1368 406.6084 0.0728 -1.0000 -1.0000 1647795 1594210585.70 151.4762 59.9990 32.0000 1.9573 1.9591 406.0917 406.5635 0.0729 -1.0000 -1.0000 1647858 1594210585.80 151.4762 59.9990 32.0000 1.9571 1.9590 406.1621 406.6345 0.0730 -1.0000 -1.0000 1647936 1594210585.90 151.4762 59.9990 32.0000 1.9573 1.9592 406.1221 406.5943 0.0729 -1.0000 -1.0000 1647998 1594210586.00 151.4762 59.9990 32.0000 1.9568 1.9587 406.1216 406.5937 0.0729 -1.0000 -1.0000 1648061 1594210586.10 151.4762 59.9990 32.0000 1.9574 1.9592 406.1184 406.5914 0.0731 -1.0000 -1.0000 1648139 1594210586.20 151.4762 59.9990 32.0000 1.9572 1.9591 406.1292 406.6015 0.0729 -1.0000 -1.0000 1648233 1594210586.30 151.5192 59.9990 32.0000 1.9575 1.9594 406.1319 406.6046 0.0731 -1.0000 -1.0000 1648295 1594210586.40 151.5200 59.9990 32.0000 1.9576 1.9595 406.1666 406.6378 0.0727 -1.0000 -1.0000 1648373 1594210586.50 151.5200 59.9990 32.0000 1.9570 1.9589 406.0693 406.5415 0.0730 -1.0000 -1.0000 1648436 1594210586.60 151.5200 59.9990 32.0000 1.9564 1.9582 406.1107 406.5822 0.0728 -1.0000 -1.0000 1648514 1594210586.70 151.5200 59.9990 32.0000 1.9577 1.9596 406.1261 406.5978 0.0729 -1.0000 -1.0000 1648748 1594210586.80 151.5349 59.9990 32.0000 1.9577 1.9596 406.0850 406.5569 0.0729 -1.0000 -1.0000 1648811 1594210586.90 151.5575 59.9990 32.0000 1.9580 1.9599 406.1215 406.5928 0.0727 -1.0000 -1.0000 1648873 1594210587.00 151.5575 59.9990 32.0000 1.9573 1.9592 406.0548 406.5266 0.0729 -1.0000 -1.0000 1648936 1594210587.10 151.5575 59.9990 32.0000 1.9566 1.9585 406.0771 406.5493 0.0729 -1.0000 -1.0000 1648998 1594210587.20 151.5575 59.9990 32.0000 1.9575 1.9593 406.1125 406.5838 0.0728 -1.0000 -1.0000 1649076 1594210587.30 151.5575 59.9990 32.0000 1.9573 1.9592 406.1209 406.5931 0.0729 -1.0000 -1.0000 1649139 1594210587.40 151.5575 59.9990 32.0000 1.9571 1.9590 406.0991 406.5708 0.0729 -1.0000 -1.0000 1649201 1594210587.50 151.5575 59.9990 32.0000 1.9577 1.9596 406.0854 406.5579 0.0730 -1.0000 -1.0000 1649279 1594210587.60 151.5575 59.9990 32.0000 1.9570 1.9588 406.1211 406.5931 0.0729 -1.0000 -1.0000 1649326 1594210587.70 151.5575 59.9990 32.0000 1.9577 1.9596 406.1274 406.5995 0.0730 -1.0000 -1.0000 1649404 1594210587.80 151.5575 59.9990 32.0000 1.9573 1.9592 406.1268 406.5994 0.0730 -1.0000 -1.0000 1649545 1594210587.90 151.5250 59.9990 32.0000 1.9573 1.9592 406.1640 406.6368 0.0731 -1.0000 -1.0000 1649607 1594210588.00 151.4954 59.9990 32.0000 1.9576 1.9595 406.0645 406.5386 0.0731 -1.0000 -1.0000 1649670 1594210588.10 151.4954 59.9990 32.0000 1.9572 1.9590 406.0759 406.5478 0.0729 -1.0000 -1.0000 1649764 1594210588.20 151.4954 59.9990 32.0000 1.9565 1.9584 406.1029 406.5769 0.0733 -1.0000 -1.0000 1649826 1594210588.30 151.4954 59.9990 32.0000 1.9571 1.9590 406.0994 406.5712 0.0728 -1.0000 -1.0000 1650248 1594210588.40 151.4954 59.9990 32.0000 1.9571 1.9590 406.1448 406.6166 0.0729 -1.0000 -1.0000 1650326 1594210588.50 151.4981 59.9990 32.0000 1.9569 1.9588 406.1040 406.5763 0.0730 -1.0000 -1.0000 1650388 1594210588.60 151.4981 59.9990 32.0000 1.9569 1.9587 406.1007 406.5741 0.0730 -1.0000 -1.0000 1650467 1594210588.70 151.4981 59.9990 32.0000 1.9567 1.9586 406.1166 406.5890 0.0730 -1.0000 -1.0000 1650529 1594210588.80 151.4981 59.9990 32.0000 1.9573 1.9592 406.1278 406.6008 0.0731 -1.0000 -1.0000 1651263 1594210588.90 151.4981 59.9990 32.0000 1.9566 1.9585 406.0863 406.5604 0.0731 -1.0000 -1.0000 1651326 1594210589.00 151.4981 59.9990 32.0000 1.9571 1.9590 406.0737 406.5454 0.0729 -1.0000 -1.0000 1651388 1594210589.10 151.4692 59.9990 32.0000 1.9569 1.9588 406.1187 406.5909 0.0730 -1.0000 -1.0000 1651451 1594210589.20 151.4692 59.9990 32.0000 1.9570 1.9589 406.0513 406.5246 0.0731 -1.0000 -1.0000 1651529 1594210589.30 151.4692 59.9990 32.0000 1.9560 1.9579 406.0900 406.5626 0.0730 -1.0000 -1.0000 1651591 1594210589.40 151.4692 59.9990 32.0000 1.9565 1.9584 406.0492 406.5213 0.0729 -1.0000 -1.0000 1651654 1594210589.50 151.4692 59.9990 32.0000 1.9567 1.9586 406.0093 406.4810 0.0729 -1.0000 -1.0000 1651732 1594210589.60 151.4745 59.9988 32.0000 1.9560 1.9578 406.0295 406.5013 0.0729 -1.0000 -1.0000 1651794 1594210589.70 151.4840 59.9985 32.0000 1.9568 1.9587 406.0165 406.4892 0.0731 -1.0000 -1.0000 1651857 1594210589.80 151.4840 59.9985 32.0000 1.9570 1.9589 406.0033 406.4761 0.0731 -1.0000 -1.0000 1652294 1594210589.90 151.4840 59.9985 32.0000 1.9569 1.9588 406.0606 406.5332 0.0730 -1.0000 -1.0000 1652357 1594210590.00 151.4840 59.9985 32.0000 1.9576 1.9595 406.1023 406.5755 0.0731 -1.0000 -1.0000 1652435 1594210590.10 151.4840 59.9985 32.0000 1.9568 1.9586 406.1265 406.5990 0.0730 -1.0000 -1.0000 1652529 1594210590.20 151.4840 59.9985 32.0000 1.9570 1.9589 406.0413 406.5135 0.0729 -1.0000 -1.0000 1652591 1594210590.30 151.4505 59.9985 32.0000 1.9574 1.9593 406.0843 406.5560 0.0729 -1.0000 -1.0000 1652653 1594210590.40 151.4472 59.9985 32.0000 1.9569 1.9588 406.0753 406.5481 0.0731 -1.0000 -1.0000 1652716 1594210590.50 151.4472 59.9985 32.0000 1.9572 1.9591 406.0795 406.5523 0.0729 -1.0000 -1.0000 1652779 1594210590.60 151.4472 59.9985 32.0000 1.9569 1.9588 406.0126 406.4845 0.0729 -1.0000 -1.0000 1652857 1594210590.70 151.4472 59.9985 32.0000 1.9574 1.9593 406.1136 406.5857 0.0730 -1.0000 -1.0000 1652919 1594210590.80 151.4472 59.9985 32.0000 1.9572 1.9591 406.0447 406.5168 0.0729 -1.0000 -1.0000 1652982 1594210590.90 151.4472 59.9985 32.0000 1.9574 1.9593 406.1195 406.5924 0.0732 -1.0000 -1.0000 1653107 1594210591.00 151.4472 59.9985 32.0000 1.9569 1.9588 406.0645 406.5370 0.0730 -1.0000 -1.0000 1653169 1594210591.10 151.4472 59.9985 32.0000 1.9568 1.9587 406.0651 406.5370 0.0730 -1.0000 -1.0000 1653231 1594210591.20 151.4472 59.9985 32.0000 1.9565 1.9584 406.0915 406.5645 0.0731 -1.0000 -1.0000 1653310 1594210591.30 151.4472 59.9985 32.0000 1.9565 1.9583 406.0848 406.5573 0.0730 -1.0000 -1.0000 1653372 1594210591.40 151.4472 59.9985 32.0000 1.9576 1.9594 406.0791 406.5507 0.0728 -1.0000 -1.0000 1653435 1594210591.50 151.4472 59.9985 32.0000 1.9568 1.9586 406.0892 406.5617 0.0730 -1.0000 -1.0000 1653497 1594210591.60 151.5182 59.9985 32.0000 1.9571 1.9590 406.1590 406.6309 0.0729 -1.0000 -1.0000 1653575 1594210591.70 151.5182 59.9985 32.0000 1.9575 1.9594 406.0777 406.5493 0.0729 -1.0000 -1.0000 1653638 1594210591.80 151.5182 59.9985 32.0000 1.9578 1.9597 406.1207 406.5934 0.0731 -1.0000 -1.0000 1653700 1594210591.90 151.5182 59.9985 32.0000 1.9578 1.9596 406.1380 406.6110 0.0731 -1.0000 -1.0000 1654028 1594210592.00 151.5182 59.9985 32.0000 1.9570 1.9589 406.1112 406.5836 0.0729 -1.0000 -1.0000 1654091 1594210592.10 151.5182 59.9985 32.0000 1.9567 1.9585 406.0884 406.5602 0.0729 -1.0000 -1.0000 1654169 1594210592.20 151.5182 59.9985 32.0000 1.9566 1.9585 406.1010 406.5741 0.0730 -1.0000 -1.0000 1654231 1594210592.30 151.5182 59.9985 32.0000 1.9566 1.9585 406.0350 406.5068 0.0729 -1.0000 -1.0000 1654294 1594210592.40 151.5182 59.9985 32.0000 1.9569 1.9588 406.0834 406.5562 0.0731 -1.0000 -1.0000 1654372 1594210592.50 151.5182 59.9985 32.0000 1.9572 1.9590 406.0953 406.5670 0.0729 -1.0000 -1.0000 1654434 1594210592.60 151.5182 59.9985 32.0000 1.9571 1.9590 406.0815 406.5532 0.0729 -1.0000 -1.0000 1654497 1594210592.70 151.5182 59.9985 32.0000 1.9569 1.9588 406.1100 406.5817 0.0729 -1.0000 -1.0000 1654559 1594210592.80 151.5084 59.9985 32.0000 1.9566 1.9585 405.9768 406.4488 0.0730 -1.0000 -1.0000 1654622 1594210592.90 151.5084 59.9985 32.0000 1.9575 1.9594 406.0969 406.5691 0.0729 -1.0000 -1.0000 1654825 1594210593.00 151.5084 59.9985 32.0000 1.9568 1.9586 406.0486 406.5203 0.0729 -1.0000 -1.0000 1654887 1594210593.10 151.5084 59.9985 32.0000 1.9571 1.9590 406.0945 406.5683 0.0732 -1.0000 -1.0000 1654950 1594210593.20 151.5084 59.9985 32.0000 1.9577 1.9596 406.0877 406.5608 0.0730 -1.0000 -1.0000 1655012 1594210593.30 151.5084 59.9985 32.0000 1.9572 1.9591 406.0602 406.5330 0.0731 -1.0000 -1.0000 1655075 1594210593.40 151.5137 59.9985 32.0000 1.9570 1.9588 406.0896 406.5631 0.0731 -1.0000 -1.0000 1655262 1594210593.50 151.5137 59.9985 32.0000 1.9570 1.9588 406.0814 406.5538 0.0730 -1.0000 -1.0000 1655340 1594210593.60 151.5137 59.9985 32.0000 1.9573 1.9592 406.0698 406.5422 0.0730 -1.0000 -1.0000 1655403 1594210593.70 151.5137 59.9985 32.0000 1.9570 1.9589 405.9712 406.4447 0.0731 -1.0000 -1.0000 1655450 1594210593.80 151.5137 59.9985 32.0000 1.9563 1.9582 406.0967 406.5686 0.0729 -1.0000 -1.0000 1655528 1594210593.90 151.5228 59.9985 32.0000 1.9576 1.9595 406.1057 406.5773 0.0728 -1.0000 -1.0000 1655762 1594210594.00 151.5228 59.9985 32.0000 1.9571 1.9590 406.0916 406.5642 0.0730 -1.0000 -1.0000 1655809 1594210594.10 151.5228 59.9985 32.0000 1.9569 1.9588 406.1037 406.5759 0.0730 -1.0000 -1.0000 1655887 1594210594.20 151.5228 59.9985 32.0000 1.9572 1.9591 406.1172 406.5900 0.0731 -1.0000 -1.0000 1655950 1594210594.30 151.5228 59.9985 32.0000 1.9573 1.9592 406.0065 406.4789 0.0730 -1.0000 -1.0000 1656012 1594210594.40 151.5215 59.9985 32.0000 1.9574 1.9593 406.0991 406.5713 0.0729 -1.0000 -1.0000 1656512 1594210594.50 151.5202 59.9985 32.0000 1.9582 1.9600 406.1101 406.5823 0.0730 -1.0000 -1.0000 1656575 1594210594.60 151.5202 59.9985 32.0000 1.9575 1.9594 406.1145 406.5866 0.0729 -1.0000 -1.0000 1656637 1594210594.70 151.5202 59.9985 32.0000 1.9575 1.9594 406.1034 406.5753 0.0729 -1.0000 -1.0000 1656699 1594210594.80 151.5202 59.9985 32.0000 1.9571 1.9590 406.1295 406.6010 0.0728 -1.0000 -1.0000 1656762 1594210594.90 151.5202 59.9985 32.0000 1.9566 1.9585 406.1435 406.6154 0.0729 -1.0000 -1.0000 1657012 1594210595.00 151.5274 59.9991 32.0000 1.9574 1.9593 406.0930 406.5652 0.0729 -1.0000 -1.0000 1657074 1594210595.10 151.5274 59.9991 32.0000 1.9570 1.9588 406.0878 406.5600 0.0730 -1.0000 -1.0000 1657137 1594210595.20 151.5274 59.9991 32.0000 1.9571 1.9590 406.0506 406.5232 0.0730 -1.0000 -1.0000 1657199 1594210595.30 151.5274 59.9991 32.0000 1.9578 1.9597 406.0919 406.5648 0.0729 -1.0000 -1.0000 1657277 1594210595.40 151.5274 59.9991 32.0000 1.9571 1.9590 406.0831 406.5542 0.0729 -1.0000 -1.0000 1657559 1594210595.50 151.5274 59.9991 32.0000 1.9576 1.9594 406.0921 406.5644 0.0729 -1.0000 -1.0000 1657621 1594210595.60 151.5127 59.9991 32.0000 1.9577 1.9595 406.0684 406.5405 0.0730 -1.0000 -1.0000 1657684 1594210595.70 151.4759 59.9991 32.0000 1.9576 1.9595 406.1163 406.5898 0.0731 -1.0000 -1.0000 1657746 1594210595.80 151.4759 59.9991 32.0000 1.9570 1.9588 406.0520 406.5241 0.0729 -1.0000 -1.0000 1657824 1594210595.90 151.4759 59.9991 32.0000 1.9571 1.9589 406.0844 406.5560 0.0729 -1.0000 -1.0000 1657887 1594210596.00 151.4759 59.9991 32.0000 1.9578 1.9597 406.0462 406.5183 0.0730 -1.0000 -1.0000 1657949 1594210596.10 151.4759 59.9991 32.0000 1.9564 1.9583 406.1329 406.6049 0.0729 -1.0000 -1.0000 1658027 1594210596.20 151.4763 59.9991 32.0000 1.9572 1.9591 406.1019 406.5740 0.0730 -1.0000 -1.0000 1658090 1594210596.30 151.4763 59.9991 32.0000 1.9574 1.9593 406.0787 406.5512 0.0730 -1.0000 -1.0000 1658152 1594210596.40 151.4763 59.9991 32.0000 1.9572 1.9591 406.1030 406.5759 0.0730 -1.0000 -1.0000 1658215 1594210596.50 151.4763 59.9991 32.0000 1.9572 1.9591 406.0147 406.4869 0.0730 -1.0000 -1.0000 1658277 1594210596.60 151.4763 59.9991 32.0000 1.9572 1.9591 406.0990 406.5717 0.0731 -1.0000 -1.0000 1658355 1594210596.70 151.4940 59.9991 32.0000 1.9578 1.9597 406.1217 406.5951 0.0731 -1.0000 -1.0000 1658418 1594210596.80 151.4985 59.9991 32.0000 1.9574 1.9593 406.0235 406.4964 0.0731 -1.0000 -1.0000 1658481 1594210596.90 151.4985 59.9991 32.0000 1.9571 1.9590 406.0836 406.5565 0.0731 -1.0000 -1.0000 1658558 1594210597.00 151.4985 59.9991 32.0000 1.9571 1.9590 406.0449 406.5176 0.0730 -1.0000 -1.0000 1659246 1594210597.10 151.4985 59.9991 32.0000 1.9575 1.9594 406.0924 406.5649 0.0730 -1.0000 -1.0000 1659308 1594210597.20 151.4985 59.9991 32.0000 1.9576 1.9595 406.0514 406.5246 0.0731 -1.0000 -1.0000 1659371 1594210597.30 151.5106 59.9991 32.0000 1.9578 1.9596 406.0772 406.5496 0.0729 -1.0000 -1.0000 1659433 1594210597.40 151.5476 59.9991 32.0000 1.9565 1.9584 406.0566 406.5285 0.0729 -1.0000 -1.0000 1659496 1594210597.50 151.5476 59.9991 32.0000 1.9567 1.9586 406.0310 406.5029 0.0729 -1.0000 -1.0000 1659574 1594210597.60 151.5476 59.9991 32.0000 1.9570 1.9589 406.0991 406.5721 0.0731 -1.0000 -1.0000 1659636 1594210597.70 151.5476 59.9991 32.0000 1.9571 1.9590 406.0664 406.5394 0.0730 -1.0000 -1.0000 1659699 1594210597.80 151.5476 59.9991 32.0000 1.9576 1.9595 406.1355 406.6075 0.0729 -1.0000 -1.0000 1659777 1594210597.90 151.5081 59.9991 32.0000 1.9567 1.9585 406.0907 406.5636 0.0731 -1.0000 -1.0000 1659840 1594210598.00 151.5081 59.9991 32.0000 1.9568 1.9587 406.0348 406.5062 0.0729 -1.0000 -1.0000 1700011 1594210598.10 151.5081 59.9991 32.0000 1.9564 1.9583 406.0679 406.5410 0.0731 -1.0000 -1.0000 1700089 1594210598.20 151.5081 59.9991 32.0000 1.9571 1.9590 406.0767 406.5492 0.0730 -1.0000 -1.0000 1700152 1594210598.30 151.5081 59.9991 32.0000 1.9570 1.9588 406.0863 406.5581 0.0729 -1.0000 -1.0000 1700214 1594210598.40 151.5392 59.9991 32.0000 1.9571 1.9590 406.1071 406.5797 0.0729 -1.0000 -1.0000 1700292 1594210598.50 151.5433 59.9991 32.0000 1.9573 1.9592 406.1171 406.5898 0.0731 -1.0000 -1.0000 1701058 1594210598.60 151.5433 59.9991 32.0000 1.9580 1.9599 406.0918 406.5645 0.0730 -1.0000 -1.0000 1701152 1594210598.70 151.5433 59.9991 32.0000 1.9577 1.9595 406.1131 406.5852 0.0730 -1.0000 -1.0000 1701214 1594210598.80 151.5433 59.9991 32.0000 1.9576 1.9595 406.1262 406.5987 0.0730 -1.0000 -1.0000 1701277 1594210598.90 151.5433 59.9991 32.0000 1.9576 1.9595 406.1534 406.6257 0.0730 -1.0000 -1.0000 1701339 1594210599.00 151.5433 59.9991 32.0000 1.9575 1.9593 406.0556 406.5275 0.0728 -1.0000 -1.0000 1701401 1594210599.10 151.5433 59.9991 32.0000 1.9580 1.9599 406.1671 406.6391 0.0729 -1.0000 -1.0000 1701464 1594210599.20 151.5433 59.9991 32.0000 1.9582 1.9600 406.0041 406.4764 0.0730 -1.0000 -1.0000 1701542 1594210599.30 151.5433 59.9991 32.0000 1.9575 1.9594 406.0913 406.5641 0.0731 -1.0000 -1.0000 1701605 1594210599.40 151.5433 59.9991 32.0000 1.9577 1.9596 406.1238 406.5961 0.0729 -1.0000 -1.0000 1701667 1594210599.50 151.5433 59.9991 32.0000 1.9574 1.9593 406.0597 406.5325 0.0730 -1.0000 -1.0000 1701745 1594210599.60 151.5317 59.9998 32.0000 1.9569 1.9588 406.1272 406.5993 0.0729 -1.0000 -1.0000 1701808 1594210599.70 151.5306 59.9998 32.0000 1.9569 1.9588 406.1297 406.6013 0.0728 -1.0000 -1.0000 1701870 1594210599.80 151.5306 59.9998 32.0000 1.9573 1.9592 406.0198 406.4916 0.0729 -1.0000 -1.0000 1701948 1594210599.90 151.5306 59.9998 32.0000 1.9573 1.9591 406.1319 406.6041 0.0729 -1.0000 -1.0000 1702011 1594210600.00 151.5306 59.9998 32.0000 1.9574 1.9593 406.0802 406.5525 0.0730 -1.0000 -1.0000 1702073 1594210600.10 151.5306 59.9998 32.0000 1.9574 1.9593 406.0223 406.4942 0.0729 -1.0000 -1.0000 1702308 1594210600.20 151.4983 59.9998 32.0000 1.9577 1.9596 406.1026 406.5754 0.0730 -1.0000 -1.0000 1702370 1594210600.30 151.4910 59.9998 32.0000 1.9577 1.9596 406.0767 406.5495 0.0731 -1.0000 -1.0000 1702432 1594210600.40 151.4910 59.9998 32.0000 1.9569 1.9588 406.1224 406.5950 0.0730 -1.0000 -1.0000 1702511 1594210600.50 151.4910 59.9998 32.0000 1.9570 1.9589 406.0841 406.5577 0.0732 -1.0000 -1.0000 1702573 1594210600.60 151.4910 59.9998 32.0000 1.9577 1.9596 406.0778 406.5502 0.0729 -1.0000 -1.0000 1702807 1594210600.70 151.4910 59.9998 32.0000 1.9573 1.9592 406.0216 406.4940 0.0730 -1.0000 -1.0000 1702870 1594210600.80 151.4910 59.9998 32.0000 1.9573 1.9592 406.0610 406.5336 0.0730 -1.0000 -1.0000 1702932 1594210600.90 151.4910 59.9998 32.0000 1.9576 1.9595 406.0555 406.5281 0.0730 -1.0000 -1.0000 1703010 1594210601.00 151.4910 59.9998 32.0000 1.9577 1.9596 406.0861 406.5583 0.0729 -1.0000 -1.0000 1703089 1594210601.10 151.4910 59.9998 32.0000 1.9565 1.9583 406.0763 406.5476 0.0728 -1.0000 -1.0000 1703323 1594210601.20 151.4910 59.9998 32.0000 1.9573 1.9592 406.1765 406.6475 0.0728 -1.0000 -1.0000 1703432 1594210601.30 151.4920 59.9998 32.0000 1.9568 1.9587 406.1434 406.6166 0.0731 -1.0000 -1.0000 1703495 1594210601.40 151.4942 59.9998 32.0000 1.9576 1.9594 406.0410 406.5136 0.0729 -1.0000 -1.0000 1703573 1594210601.50 151.4942 59.9998 32.0000 1.9565 1.9584 406.0584 406.5301 0.0729 -1.0000 -1.0000 1703651 1594210601.60 151.4942 59.9998 32.0000 1.9565 1.9583 406.0688 406.5412 0.0729 -1.0000 -1.0000 1703745 1594210601.70 151.4942 59.9998 32.0000 1.9576 1.9595 406.0983 406.5706 0.0730 -1.0000 -1.0000 1703807 1594210601.80 151.4942 59.9998 32.0000 1.9574 1.9593 406.0279 406.5007 0.0730 -1.0000 -1.0000 1703885 1594210601.90 151.4942 59.9998 32.0000 1.9573 1.9592 406.0988 406.5701 0.0729 -1.0000 -1.0000 1703948 1594210602.00 151.5242 59.9998 32.0000 1.9574 1.9593 406.0627 406.5352 0.0730 -1.0000 -1.0000 1704010 1594210602.10 151.5264 59.9998 32.0000 1.9570 1.9588 406.0592 406.5303 0.0727 -1.0000 -1.0000 1704088 1594210602.20 151.5264 59.9998 32.0000 1.9575 1.9593 406.0443 406.5157 0.0729 -1.0000 -1.0000 1704151 1594210602.30 151.5264 59.9998 32.0000 1.9575 1.9594 406.0987 406.5715 0.0730 -1.0000 -1.0000 1704213 1594210602.40 151.5264 59.9998 32.0000 1.9569 1.9588 406.2040 406.6773 0.0731 -1.0000 -1.0000 1704276 1594210602.50 151.5272 59.9998 32.0000 1.9575 1.9594 406.1561 406.6286 0.0729 -1.0000 -1.0000 1704338 1594210602.60 151.5373 59.9998 32.0000 1.9566 1.9585 406.1194 406.5911 0.0730 -1.0000 -1.0000 1704526 1594210602.70 151.5373 59.9998 32.0000 1.9576 1.9595 406.0474 406.5204 0.0731 -1.0000 -1.0000 1704588 1594210602.80 151.5373 59.9998 32.0000 1.9575 1.9594 406.1294 406.6019 0.0730 -1.0000 -1.0000 1704651 1594210602.90 151.5373 59.9998 32.0000 1.9572 1.9591 406.0469 406.5195 0.0730 -1.0000 -1.0000 1704729 1594210603.00 151.5373 59.9998 32.0000 1.9567 1.9586 406.0571 406.5302 0.0731 -1.0000 -1.0000 1704791 1594210603.10 151.5247 59.9998 32.0000 1.9575 1.9593 406.0133 406.4852 0.0730 -1.0000 -1.0000 1704854 1594210603.20 151.5247 59.9998 32.0000 1.9575 1.9593 406.0446 406.5167 0.0729 -1.0000 -1.0000 1705010 1594210603.30 151.5247 59.9998 32.0000 1.9575 1.9593 406.0816 406.5533 0.0729 -1.0000 -1.0000 1705073 1594210603.40 151.5247 59.9998 32.0000 1.9576 1.9595 406.0614 406.5346 0.0730 -1.0000 -1.0000 1705135 1594210603.50 151.5247 59.9998 32.0000 1.9577 1.9596 406.1538 406.6257 0.0730 -1.0000 -1.0000 1705213 1594210603.60 151.5293 59.9998 32.0000 1.9564 1.9582 406.0682 406.5412 0.0730 -1.0000 -1.0000 1705276 1594210603.70 151.5356 59.9998 32.0000 1.9571 1.9590 406.0770 406.5490 0.0729 -1.0000 -1.0000 1705510 1594210603.80 151.5356 59.9998 32.0000 1.9571 1.9590 406.0326 406.5047 0.0730 -1.0000 -1.0000 1705572 1594210603.90 151.5356 59.9998 32.0000 1.9573 1.9591 406.1010 406.5739 0.0731 -1.0000 -1.0000 1705635 1594210604.00 151.5356 59.9998 32.0000 1.9571 1.9590 406.0763 406.5496 0.0731 -1.0000 -1.0000 1705697 1594210604.10 151.5356 59.9998 32.0000 1.9570 1.9588 406.1087 406.5816 0.0730 -1.0000 -1.0000 1705776 1594210604.20 151.5315 59.9998 32.0000 1.9574 1.9593 406.0695 406.5406 0.0728 -1.0000 -1.0000 1706010 1594210604.30 151.5315 59.9998 32.0000 1.9576 1.9595 406.0776 406.5510 0.0731 -1.0000 -1.0000 1706072 1594210604.40 151.5315 59.9998 32.0000 1.9579 1.9598 406.0748 406.5466 0.0729 -1.0000 -1.0000 1706151 1594210604.50 151.5315 59.9998 32.0000 1.9571 1.9590 406.0876 406.5594 0.0728 -1.0000 -1.0000 1706213 1594210604.60 151.5315 59.9998 32.0000 1.9576 1.9595 406.0776 406.5494 0.0729 -1.0000 -1.0000 1706276 1594210604.70 151.5295 59.9999 32.0000 1.9565 1.9584 406.0481 406.5203 0.0730 -1.0000 -1.0000 1706510 1594210604.80 151.5225 60.0001 32.0000 1.9567 1.9586 406.0465 406.5190 0.0730 -1.0000 -1.0000 1706572 1594210604.90 151.5225 60.0001 32.0000 1.9572 1.9590 406.0974 406.5693 0.0729 -1.0000 -1.0000 1706650 1594210605.00 151.5225 60.0001 32.0000 1.9574 1.9592 406.1124 406.5853 0.0731 -1.0000 -1.0000 1706713 1594210605.10 151.5225 60.0001 32.0000 1.9569 1.9588 406.0820 406.5551 0.0731 -1.0000 -1.0000 1706775 1594210605.20 151.5225 60.0001 32.0000 1.9571 1.9589 406.0097 406.4820 0.0730 -1.0000 -1.0000 1707291 1594210605.30 151.5289 60.0001 32.0000 1.9571 1.9590 406.0247 406.4977 0.0730 -1.0000 -1.0000 1707338 1594210605.40 151.5289 60.0001 32.0000 1.9570 1.9589 406.0735 406.5458 0.0730 -1.0000 -1.0000 1707416 1594210605.50 151.5289 60.0001 32.0000 1.9571 1.9590 406.1563 406.6288 0.0730 -1.0000 -1.0000 1707478 1594210605.60 151.5289 60.0001 32.0000 1.9572 1.9591 406.0683 406.5410 0.0730 -1.0000 -1.0000 1707541 1594210605.70 151.5289 60.0001 32.0000 1.9569 1.9587 406.0910 406.5635 0.0730 -1.0000 -1.0000 1708322 1594210605.80 151.5363 60.0001 32.0000 1.9570 1.9588 406.0320 406.5050 0.0731 -1.0000 -1.0000 1708400 1594210605.90 151.5410 60.0001 32.0000 1.9573 1.9592 406.0416 406.5142 0.0729 -1.0000 -1.0000 1708462 1594210606.00 151.5410 60.0001 32.0000 1.9568 1.9587 406.0657 406.5373 0.0729 -1.0000 -1.0000 1708525 1594210606.10 151.5410 60.0001 32.0000 1.9574 1.9593 406.0921 406.5651 0.0731 -1.0000 -1.0000 1708603 1594210606.20 151.5410 60.0001 32.0000 1.9570 1.9589 406.0708 406.5429 0.0730 -1.0000 -1.0000 1708665 1594210606.30 151.5410 60.0001 32.0000 1.9571 1.9589 406.0624 406.5348 0.0729 -1.0000 -1.0000 1708728 1594210606.40 151.5123 60.0001 32.0000 1.9577 1.9595 406.0760 406.5478 0.0729 -1.0000 -1.0000 1708790 1594210606.50 151.5123 60.0001 32.0000 1.9569 1.9588 406.1462 406.6194 0.0731 -1.0000 -1.0000 1708853 1594210606.60 151.5123 60.0001 32.0000 1.9571 1.9590 406.0941 406.5672 0.0731 -1.0000 -1.0000 1708931 1594210606.70 151.5123 60.0001 32.0000 1.9575 1.9594 406.0986 406.5706 0.0728 -1.0000 -1.0000 1708993 1594210606.80 151.5123 60.0001 32.0000 1.9569 1.9588 406.0827 406.5540 0.0728 -1.0000 -1.0000 1709056 1594210606.90 151.5377 60.0001 32.0000 1.9571 1.9589 406.0231 406.4948 0.0731 -1.0000 -1.0000 1709134 1594210607.00 151.5377 60.0001 32.0000 1.9580 1.9598 406.0060 406.4776 0.0729 -1.0000 -1.0000 1709196 1594210607.10 151.5377 60.0001 32.0000 1.9576 1.9595 406.1255 406.5967 0.0728 -1.0000 -1.0000 1709259 1594210607.20 151.5377 60.0001 32.0000 1.9566 1.9584 406.0416 406.5135 0.0729 -1.0000 -1.0000 1709321 1594210607.30 151.5377 60.0001 32.0000 1.9574 1.9593 406.1004 406.5729 0.0730 -1.0000 -1.0000 1709384 1594210607.40 151.5203 60.0001 32.0000 1.9577 1.9596 406.0557 406.5272 0.0728 -1.0000 -1.0000 1709446 1594210607.50 151.4816 60.0001 32.0000 1.9576 1.9594 406.0760 406.5489 0.0732 -1.0000 -1.0000 1709525 1594210607.60 151.4816 60.0001 32.0000 1.9575 1.9594 406.1570 406.6299 0.0730 -1.0000 -1.0000 1709587 1594210607.70 151.4816 60.0001 32.0000 1.9571 1.9590 406.0716 406.5445 0.0730 -1.0000 -1.0000 1709650 1594210607.80 151.4816 60.0001 32.0000 1.9564 1.9583 406.1312 406.6038 0.0730 -1.0000 -1.0000 1709728 1594210607.90 151.4816 60.0001 32.0000 1.9570 1.9588 406.1055 406.5777 0.0729 -1.0000 -1.0000 1709790 1594210608.00 151.4816 60.0001 32.0000 1.9571 1.9590 406.0414 406.5133 0.0729 -1.0000 -1.0000 1709853 1594210608.10 151.5089 60.0001 32.0000 1.9565 1.9583 406.0819 406.5544 0.0730 -1.0000 -1.0000 1709915 1594210608.20 151.5392 60.0001 32.0000 1.9578 1.9597 406.1319 406.6039 0.0728 -1.0000 -1.0000 1709978 1594210608.30 151.5392 60.0001 32.0000 1.9572 1.9591 406.1021 406.5745 0.0730 -1.0000 -1.0000 1710540 1594210608.40 151.5392 60.0001 32.0000 1.9578 1.9596 406.0946 406.5673 0.0730 -1.0000 -1.0000 1710602 1594210608.50 151.5392 60.0001 32.0000 1.9583 1.9602 406.0764 406.5493 0.0730 -1.0000 -1.0000 1710665 1594210608.60 151.5392 60.0001 32.0000 1.9576 1.9594 406.0777 406.5500 0.0729 -1.0000 -1.0000 1710743 1594210608.70 151.4429 60.0001 32.0000 1.9562 1.9581 406.1206 406.5924 0.0729 -1.0000 -1.0000 1710805 1594210608.80 151.4429 60.0001 32.0000 1.9569 1.9588 406.1105 406.5818 0.0728 -1.0000 -1.0000 1710868 1594210608.90 151.4429 60.0001 32.0000 1.9566 1.9585 406.1265 406.5981 0.0728 -1.0000 -1.0000 1710946 1594210609.00 151.4429 60.0001 32.0000 1.9561 1.9580 406.0864 406.5580 0.0729 -1.0000 -1.0000 1711009 1594210609.10 151.4429 60.0001 32.0000 1.9570 1.9589 406.0293 406.5021 0.0731 -1.0000 -1.0000 1711071 1594210609.20 151.4528 60.0001 32.0000 1.9568 1.9586 406.0788 406.5517 0.0731 -1.0000 -1.0000 1711134 1594210609.30 151.4641 60.0001 32.0000 1.9561 1.9579 406.0781 406.5515 0.0731 -1.0000 -1.0000 1711196 1594210609.40 151.4641 60.0001 32.0000 1.9568 1.9586 406.0232 406.4963 0.0731 -1.0000 -1.0000 1711259 1594210609.50 151.4641 60.0001 32.0000 1.9568 1.9587 406.1241 406.5977 0.0731 -1.0000 -1.0000 1711337 1594210609.60 151.4641 60.0001 32.0000 1.9575 1.9594 406.0595 406.5328 0.0731 -1.0000 -1.0000 1711399 1594210609.70 151.4641 60.0001 32.0000 1.9572 1.9591 406.0209 406.4937 0.0730 -1.0000 -1.0000 1711462 1594210609.80 151.5256 59.9996 32.0000 1.9571 1.9590 406.0401 406.5128 0.0730 -1.0000 -1.0000 1711540 1594210609.90 151.5256 59.9996 32.0000 1.9570 1.9589 406.0090 406.4813 0.0730 -1.0000 -1.0000 1711602 1594210610.00 151.5256 59.9996 32.0000 1.9569 1.9588 406.0137 406.4859 0.0729 -1.0000 -1.0000 1711665 1594210610.10 151.5256 59.9996 32.0000 1.9569 1.9587 405.9674 406.4399 0.0730 -1.0000 -1.0000 1711727 1594210610.20 151.5256 59.9996 32.0000 1.9572 1.9590 406.1102 406.5822 0.0730 -1.0000 -1.0000 1711790 1594210610.30 151.5256 59.9996 32.0000 1.9570 1.9589 406.0417 406.5137 0.0729 -1.0000 -1.0000 1711852 1594210610.40 151.5000 59.9996 32.0000 1.9568 1.9587 406.0901 406.5614 0.0729 -1.0000 -1.0000 1712008 1594210610.50 151.4951 59.9996 32.0000 1.9570 1.9589 406.0783 406.5516 0.0732 -1.0000 -1.0000 1712071 1594210610.60 151.4951 59.9996 32.0000 1.9573 1.9592 406.0418 406.5143 0.0730 -1.0000 -1.0000 1712149 1594210610.70 151.4951 59.9996 32.0000 1.9573 1.9591 406.0950 406.5677 0.0731 -1.0000 -1.0000 1712211 1594210610.80 151.4951 59.9996 32.0000 1.9576 1.9595 406.0498 406.5227 0.0730 -1.0000 -1.0000 1712274 1594210610.90 151.4951 59.9996 32.0000 1.9572 1.9591 406.0874 406.5598 0.0730 -1.0000 -1.0000 1712774 1594210611.00 151.4342 59.9996 32.0000 1.9566 1.9585 406.1283 406.6013 0.0730 -1.0000 -1.0000 1712836 1594210611.10 151.4342 59.9996 32.0000 1.9567 1.9585 406.0521 406.5238 0.0729 -1.0000 -1.0000 1712899 1594210611.20 151.4342 59.9996 32.0000 1.9570 1.9589 406.0491 406.5209 0.0729 -1.0000 -1.0000 1712961 1594210611.30 151.4342 59.9996 32.0000 1.9569 1.9588 406.0367 406.5102 0.0732 -1.0000 -1.0000 1713024 1594210611.40 151.4342 59.9996 32.0000 1.9567 1.9586 406.0555 406.5286 0.0731 -1.0000 -1.0000 1713258 1594210611.50 151.4619 59.9996 32.0000 1.9567 1.9586 405.9888 406.4615 0.0731 -1.0000 -1.0000 1713320 1594210611.60 151.4896 59.9996 32.0000 1.9570 1.9589 406.0369 406.5103 0.0731 -1.0000 -1.0000 1713383 1594210611.70 151.4896 59.9996 32.0000 1.9574 1.9592 406.0839 406.5563 0.0730 -1.0000 -1.0000 1713445 1594210611.80 151.4896 59.9996 32.0000 1.9576 1.9594 406.0708 406.5432 0.0730 -1.0000 -1.0000 1713539 1594210611.90 151.4896 59.9996 32.0000 1.9578 1.9597 406.0018 406.4737 0.0729 -1.0000 -1.0000 1713774 1594210612.00 151.4896 59.9996 32.0000 1.9574 1.9592 406.0677 406.5398 0.0730 -1.0000 -1.0000 1713836 1594210612.10 151.5098 59.9996 32.0000 1.9571 1.9589 406.0353 406.5081 0.0730 -1.0000 -1.0000 1713914 1594210612.20 151.5098 59.9996 32.0000 1.9572 1.9591 406.0188 406.4906 0.0729 -1.0000 -1.0000 1713977 1594210612.30 151.5098 59.9996 32.0000 1.9571 1.9590 405.9956 406.4677 0.0730 -1.0000 -1.0000 1714039 1594210612.40 151.5098 59.9996 32.0000 1.9572 1.9591 406.0677 406.5402 0.0730 -1.0000 -1.0000 1714274 1594210612.50 151.5098 59.9996 32.0000 1.9569 1.9588 406.0298 406.5023 0.0730 -1.0000 -1.0000 1714336 1594210612.60 151.5087 59.9996 32.0000 1.9567 1.9586 406.1071 406.5795 0.0730 -1.0000 -1.0000 1714414 1594210612.70 151.5082 59.9996 32.0000 1.9574 1.9593 406.0122 406.4845 0.0730 -1.0000 -1.0000 1714477 1594210612.80 151.5082 59.9996 32.0000 1.9573 1.9591 406.0267 406.4988 0.0729 -1.0000 -1.0000 1714539 1594210612.90 151.5082 59.9996 32.0000 1.9573 1.9592 406.0630 406.5358 0.0730 -1.0000 -1.0000 1714617 1594210613.00 151.5082 59.9996 32.0000 1.9566 1.9585 406.1111 406.5832 0.0729 -1.0000 -1.0000 1714789 1594210613.10 151.5082 59.9996 32.0000 1.9573 1.9592 406.1349 406.6079 0.0732 -1.0000 -1.0000 1714851 1594210613.20 151.5131 59.9996 32.0000 1.9574 1.9593 406.1191 406.5914 0.0730 -1.0000 -1.0000 1714914 1594210613.30 151.5131 59.9996 32.0000 1.9570 1.9588 406.0751 406.5473 0.0729 -1.0000 -1.0000 1714976 1594210613.40 151.5131 59.9996 32.0000 1.9573 1.9591 406.0322 406.5045 0.0730 -1.0000 -1.0000 1715039 1594210613.50 151.5131 59.9996 32.0000 1.9574 1.9593 406.0498 406.5210 0.0728 -1.0000 -1.0000 1715273 1594210613.60 151.5131 59.9996 32.0000 1.9576 1.9594 406.0629 406.5345 0.0728 -1.0000 -1.0000 1715336 1594210613.70 151.5276 59.9996 32.0000 1.9575 1.9594 406.0727 406.5442 0.0729 -1.0000 -1.0000 1715398 1594210613.80 151.5276 59.9996 32.0000 1.9569 1.9588 406.0554 406.5269 0.0729 -1.0000 -1.0000 1715476 1594210613.90 151.5276 59.9996 32.0000 1.9572 1.9591 406.0889 406.5622 0.0731 -1.0000 -1.0000 1715539 1594210614.00 151.5276 59.9996 32.0000 1.9577 1.9596 406.0944 406.5663 0.0728 -1.0000 -1.0000 1715602 1594210614.10 151.5276 59.9996 32.0000 1.9571 1.9590 406.1645 406.6370 0.0730 -1.0000 -1.0000 1715680 1594210614.20 151.5254 59.9996 32.0000 1.9575 1.9593 406.0737 406.5463 0.0731 -1.0000 -1.0000 1715742 1594210614.30 151.5224 59.9996 32.0000 1.9571 1.9589 406.1051 406.5772 0.0728 -1.0000 -1.0000 1715805 1594210614.40 151.5224 59.9996 32.0000 1.9571 1.9589 406.0715 406.5441 0.0730 -1.0000 -1.0000 1715883 1594210614.50 151.5224 59.9996 32.0000 1.9571 1.9590 406.0832 406.5564 0.0731 -1.0000 -1.0000 1716054 1594210614.60 151.5224 59.9996 32.0000 1.9568 1.9587 406.0869 406.5598 0.0730 -1.0000 -1.0000 1716133 1594210614.70 151.5224 59.9996 32.0000 1.9575 1.9593 406.1008 406.5733 0.0730 -1.0000 -1.0000 1716195 1594210614.80 151.5224 59.9996 32.0000 1.9571 1.9590 406.1276 406.6008 0.0731 -1.0000 -1.0000 1716258 1594210614.90 151.5071 59.9999 32.0000 1.9566 1.9585 406.0876 406.5601 0.0729 -1.0000 -1.0000 1716320 1594210615.00 151.5071 59.9999 32.0000 1.9570 1.9588 406.1183 406.5912 0.0731 -1.0000 -1.0000 1716773 1594210615.10 151.5071 59.9999 32.0000 1.9568 1.9587 406.1270 406.6005 0.0731 -1.0000 -1.0000 1716835 1594210615.20 151.5071 59.9999 32.0000 1.9566 1.9585 406.0792 406.5516 0.0730 -1.0000 -1.0000 1716898 1594210615.30 151.5071 59.9999 32.0000 1.9573 1.9592 406.0262 406.4985 0.0730 -1.0000 -1.0000 1716960 1594210615.40 151.5021 59.9999 32.0000 1.9576 1.9594 405.9906 406.4632 0.0731 -1.0000 -1.0000 1717023 1594210615.50 151.4799 59.9999 32.0000 1.9567 1.9586 406.0772 406.5498 0.0730 -1.0000 -1.0000 1717382 1594210615.60 151.4799 59.9999 32.0000 1.9568 1.9587 406.0603 406.5323 0.0729 -1.0000 -1.0000 1717445 1594210615.70 151.4799 59.9999 32.0000 1.9566 1.9585 406.0735 406.5457 0.0730 -1.0000 -1.0000 1717507 1594210615.80 151.4799 59.9999 32.0000 1.9571 1.9590 406.0833 406.5557 0.0729 -1.0000 -1.0000 1717585 1594210615.90 151.4799 59.9999 32.0000 1.9570 1.9589 406.0407 406.5138 0.0731 -1.0000 -1.0000 1717648 1594210616.00 151.4799 59.9999 32.0000 1.9570 1.9589 406.0540 406.5259 0.0730 -1.0000 -1.0000 1717741 1594210616.10 151.5165 59.9999 32.0000 1.9571 1.9590 406.0719 406.5447 0.0730 -1.0000 -1.0000 1717819 1594210616.20 151.5165 59.9999 32.0000 1.9566 1.9585 406.0256 406.4983 0.0730 -1.0000 -1.0000 1717882 1594210616.30 151.5165 59.9999 32.0000 1.9572 1.9591 406.1030 406.5761 0.0730 -1.0000 -1.0000 1717945 1594210616.40 151.5165 59.9999 32.0000 1.9566 1.9584 406.0814 406.5539 0.0731 -1.0000 -1.0000 1718023 1594210616.50 151.5165 59.9999 32.0000 1.9571 1.9590 406.1257 406.5979 0.0729 -1.0000 -1.0000 1718085 1594210616.60 151.5029 59.9999 32.0000 1.9570 1.9589 406.0016 406.4735 0.0729 -1.0000 -1.0000 1718148 1594210616.70 151.4890 59.9999 32.0000 1.9568 1.9587 406.0360 406.5089 0.0731 -1.0000 -1.0000 1718210 1594210616.80 151.4890 59.9999 32.0000 1.9568 1.9586 406.0508 406.5238 0.0731 -1.0000 -1.0000 1718273 1594210616.90 151.4890 59.9999 32.0000 1.9566 1.9585 406.0432 406.5158 0.0731 -1.0000 -1.0000 1718351 1594210617.00 151.4890 59.9999 32.0000 1.9570 1.9589 406.0941 406.5671 0.0730 -1.0000 -1.0000 1718413 1594210617.10 151.4890 59.9999 32.0000 1.9564 1.9583 406.0098 406.4816 0.0729 -1.0000 -1.0000 1718507 1594210617.20 151.5530 59.9999 32.0000 1.9572 1.9591 406.0449 406.5174 0.0730 -1.0000 -1.0000 1718585 1594210617.30 151.5530 59.9999 32.0000 1.9573 1.9592 406.0597 406.5327 0.0731 -1.0000 -1.0000 1718647 1594210617.40 151.5530 59.9999 32.0000 1.9579 1.9598 406.0714 406.5442 0.0730 -1.0000 -1.0000 1718710 1594210617.50 151.5530 59.9999 32.0000 1.9568 1.9587 406.0723 406.5452 0.0731 -1.0000 -1.0000 1718772 1594210617.60 151.5530 59.9999 32.0000 1.9574 1.9593 406.0986 406.5710 0.0729 -1.0000 -1.0000 1719257 1594210617.70 151.5530 59.9999 32.0000 1.9570 1.9588 406.0743 406.5460 0.0729 -1.0000 -1.0000 1719319 1594210617.80 151.5141 59.9999 32.0000 1.9568 1.9587 406.0400 406.5124 0.0729 -1.0000 -1.0000 1719397 1594210617.90 151.4885 59.9999 32.0000 1.9572 1.9591 406.0987 406.5703 0.0729 -1.0000 -1.0000 1719460 1594210618.00 151.4885 59.9999 32.0000 1.9571 1.9590 406.0841 406.5561 0.0730 -1.0000 -1.0000 1719522 1594210618.10 151.4885 59.9999 32.0000 1.9571 1.9589 406.0841 406.5567 0.0730 -1.0000 -1.0000 1719601 1594210618.20 151.4885 59.9999 32.0000 1.9571 1.9590 406.0548 406.5273 0.0730 -1.0000 -1.0000 1719663 1594210618.30 151.4885 59.9999 32.0000 1.9571 1.9589 406.0691 406.5419 0.0731 -1.0000 -1.0000 1719725 1594210618.40 151.4723 59.9999 32.0000 1.9571 1.9590 406.1037 406.5758 0.0729 -1.0000 -1.0000 1719788 1594210618.50 151.4723 59.9999 32.0000 1.9578 1.9597 406.0805 406.5532 0.0730 -1.0000 -1.0000 1719851 1594210618.60 151.4723 59.9999 32.0000 1.9570 1.9588 406.0818 406.5543 0.0730 -1.0000 -1.0000 1720288 1594210618.70 151.4723 59.9999 32.0000 1.9575 1.9593 406.0336 406.5056 0.0729 -1.0000 -1.0000 1720350 1594210618.80 151.4723 59.9999 32.0000 1.9566 1.9584 406.0613 406.5335 0.0730 -1.0000 -1.0000 1720413 1594210618.90 151.4836 59.9999 32.0000 1.9572 1.9591 406.1184 406.5922 0.0732 -1.0000 -1.0000 1720475 1594210619.00 151.5007 59.9999 32.0000 1.9573 1.9592 406.0073 406.4804 0.0730 -1.0000 -1.0000 1720538 1594210619.10 151.5007 59.9999 32.0000 1.9572 1.9591 406.0914 406.5630 0.0730 -1.0000 -1.0000 1720772 1594210619.20 151.5007 59.9999 32.0000 1.9566 1.9585 406.0582 406.5311 0.0730 -1.0000 -1.0000 1720850 1594210619.30 151.5007 59.9999 32.0000 1.9570 1.9589 406.0933 406.5663 0.0730 -1.0000 -1.0000 1720912 1594210619.40 151.5007 59.9999 32.0000 1.9569 1.9587 406.0907 406.5631 0.0730 -1.0000 -1.0000 1720975 1594210619.50 151.5007 59.9999 32.0000 1.9570 1.9589 406.0769 406.5507 0.0732 -1.0000 -1.0000 1721037 1594210619.60 151.4613 60.0004 32.0000 1.9572 1.9590 406.0098 406.4816 0.0729 -1.0000 -1.0000 1722022 1594210619.70 151.4613 60.0004 32.0000 1.9564 1.9582 406.0931 406.5657 0.0730 -1.0000 -1.0000 1722084 1594210619.80 151.4613 60.0004 32.0000 1.9570 1.9589 406.0223 406.4951 0.0730 -1.0000 -1.0000 1722162 1594210619.90 151.4613 60.0004 32.0000 1.9569 1.9588 405.9664 406.4393 0.0731 -1.0000 -1.0000 1722225 1594210620.00 151.4613 60.0004 32.0000 1.9566 1.9585 406.0628 406.5357 0.0731 -1.0000 -1.0000 1722287 1594210620.10 151.4944 60.0004 32.0000 1.9572 1.9590 406.0131 406.4856 0.0730 -1.0000 -1.0000 1722366 1594210620.20 151.5161 60.0004 32.0000 1.9571 1.9590 406.0942 406.5668 0.0730 -1.0000 -1.0000 1722428 1594210620.30 151.5161 60.0004 32.0000 1.9573 1.9591 406.0832 406.5559 0.0730 -1.0000 -1.0000 1722506 1594210620.40 151.5161 60.0004 32.0000 1.9572 1.9590 406.0998 406.5724 0.0730 -1.0000 -1.0000 1722584 1594210620.50 151.5161 60.0004 32.0000 1.9574 1.9593 406.1146 406.5870 0.0730 -1.0000 -1.0000 1722646 1594210620.60 151.5161 60.0004 32.0000 1.9571 1.9590 406.1258 406.5977 0.0729 -1.0000 -1.0000 1722709 1594210620.70 151.5206 60.0004 32.0000 1.9572 1.9591 406.1110 406.5829 0.0729 -1.0000 -1.0000 1722771 1594210620.80 151.5206 60.0004 32.0000 1.9570 1.9588 406.0457 406.5187 0.0730 -1.0000 -1.0000 1722834 1594210620.90 151.5206 60.0004 32.0000 1.9575 1.9594 406.1216 406.5940 0.0730 -1.0000 -1.0000 1722912 1594210621.00 151.5206 60.0004 32.0000 1.9575 1.9594 406.1272 406.5997 0.0730 -1.0000 -1.0000 1722975 1594210621.10 151.5206 60.0004 32.0000 1.9570 1.9588 406.0663 406.5386 0.0730 -1.0000 -1.0000 1723037 1594210621.20 151.5392 60.0004 32.0000 1.9572 1.9590 406.0378 406.5105 0.0730 -1.0000 -1.0000 1723115 1594210621.30 151.5392 60.0004 32.0000 1.9572 1.9591 406.1030 406.5761 0.0731 -1.0000 -1.0000 1723178 1594210621.40 151.5392 60.0004 32.0000 1.9574 1.9593 406.1385 406.6107 0.0730 -1.0000 -1.0000 1723240 1594210621.50 151.5392 60.0004 32.0000 1.9573 1.9591 406.1413 406.6144 0.0731 -1.0000 -1.0000 1723318 1594210621.60 151.5392 60.0004 32.0000 1.9569 1.9588 406.1075 406.5803 0.0730 -1.0000 -1.0000 1723381 1594210621.70 151.5324 60.0004 32.0000 1.9574 1.9592 406.0580 406.5290 0.0727 -1.0000 -1.0000 1723443 1594210621.80 151.5053 60.0004 32.0000 1.9566 1.9584 406.0458 406.5172 0.0728 -1.0000 -1.0000 1723521 1594210621.90 151.5053 60.0004 32.0000 1.9568 1.9586 406.0615 406.5329 0.0728 -1.0000 -1.0000 1723584 1594210622.00 151.5053 60.0004 32.0000 1.9561 1.9579 406.0248 406.4974 0.0730 -1.0000 -1.0000 1723646 1594210622.10 151.5053 60.0004 32.0000 1.9566 1.9585 406.0837 406.5567 0.0730 -1.0000 -1.0000 1724037 1594210622.20 151.5053 60.0004 32.0000 1.9571 1.9589 406.0989 406.5714 0.0730 -1.0000 -1.0000 1724100 1594210622.30 151.4888 60.0004 32.0000 1.9566 1.9585 406.0028 406.4758 0.0731 -1.0000 -1.0000 1724162 1594210622.40 151.4888 60.0004 32.0000 1.9565 1.9584 406.1362 406.6100 0.0732 -1.0000 -1.0000 1724224 1594210622.50 151.4888 60.0004 32.0000 1.9566 1.9585 406.1014 406.5745 0.0730 -1.0000 -1.0000 1724287 1594210622.60 151.4888 60.0004 32.0000 1.9571 1.9590 406.0909 406.5637 0.0730 -1.0000 -1.0000 1724365 1594210622.70 151.4888 60.0004 32.0000 1.9571 1.9590 406.0732 406.5453 0.0729 -1.0000 -1.0000 1724427 1594210622.80 151.4901 60.0004 32.0000 1.9578 1.9597 406.1626 406.6345 0.0729 -1.0000 -1.0000 1724490 1594210622.90 151.4913 60.0004 32.0000 1.9573 1.9591 406.1453 406.6176 0.0730 -1.0000 -1.0000 1724568 1594210623.00 151.4913 60.0004 32.0000 1.9572 1.9590 406.1184 406.5911 0.0730 -1.0000 -1.0000 1724630 1594210623.10 151.4913 60.0004 32.0000 1.9575 1.9593 406.0867 406.5595 0.0731 -1.0000 -1.0000 1724693 1594210623.20 151.4913 60.0004 32.0000 1.9575 1.9594 406.0827 406.5555 0.0730 -1.0000 -1.0000 1724802 1594210623.30 151.4913 60.0004 32.0000 1.9567 1.9586 406.0695 406.5436 0.0732 -1.0000 -1.0000 1724865 1594210623.40 151.4786 60.0004 32.0000 1.9565 1.9584 405.9940 406.4673 0.0731 -1.0000 -1.0000 1724927 1594210623.50 151.4560 60.0004 32.0000 1.9576 1.9595 406.0092 406.4811 0.0728 -1.0000 -1.0000 1725005 1594210623.60 151.4560 60.0004 32.0000 1.9572 1.9591 406.0159 406.4884 0.0731 -1.0000 -1.0000 1725068 1594210623.70 151.4560 60.0004 32.0000 1.9566 1.9585 406.0950 406.5679 0.0731 -1.0000 -1.0000 1725286 1594210623.80 151.4560 60.0004 32.0000 1.9565 1.9583 406.1096 406.5828 0.0731 -1.0000 -1.0000 1725365 1594210623.90 151.4560 60.0004 32.0000 1.9567 1.9586 406.0980 406.5717 0.0732 -1.0000 -1.0000 1725427 1594210624.00 151.4458 60.0004 32.0000 1.9567 1.9586 406.0222 406.4950 0.0730 -1.0000 -1.0000 1725489 1594210624.10 151.4458 60.0004 32.0000 1.9563 1.9582 406.0299 406.5023 0.0730 -1.0000 -1.0000 1725568 1594210624.20 151.4458 60.0004 32.0000 1.9569 1.9588 406.0378 406.5105 0.0730 -1.0000 -1.0000 1725802 1594210624.30 151.4458 60.0004 32.0000 1.9562 1.9581 406.0344 406.5068 0.0730 -1.0000 -1.0000 1725865 1594210624.40 151.4458 60.0004 32.0000 1.9576 1.9595 406.0319 406.5045 0.0730 -1.0000 -1.0000 1725927 1594210624.50 151.5103 60.0003 32.0000 1.9563 1.9582 406.1204 406.5934 0.0731 -1.0000 -1.0000 1725990 1594210624.60 151.5103 60.0003 32.0000 1.9568 1.9587 406.0572 406.5294 0.0730 -1.0000 -1.0000 1726068 1594210624.70 151.5103 60.0003 32.0000 1.9570 1.9589 406.0896 406.5629 0.0731 -1.0000 -1.0000 1726614 1594210624.80 151.5103 60.0003 32.0000 1.9570 1.9588 406.0839 406.5570 0.0731 -1.0000 -1.0000 1726677 1594210624.90 151.5103 60.0003 32.0000 1.9574 1.9593 406.1190 406.5915 0.0730 -1.0000 -1.0000 1726739 1594210625.00 151.5103 60.0003 32.0000 1.9569 1.9588 406.0359 406.5078 0.0729 -1.0000 -1.0000 1726802 1594210625.10 151.4798 60.0003 32.0000 1.9565 1.9584 406.0568 406.5290 0.0729 -1.0000 -1.0000 1726864 1594210625.20 151.4798 60.0003 32.0000 1.9572 1.9591 405.9728 406.4467 0.0732 -1.0000 -1.0000 1727005 1594210625.30 151.4798 60.0003 32.0000 1.9569 1.9587 406.0888 406.5619 0.0731 -1.0000 -1.0000 1727067 1594210625.40 151.4798 60.0003 32.0000 1.9569 1.9587 406.0468 406.5194 0.0730 -1.0000 -1.0000 1727130 1594210625.50 151.4798 60.0003 32.0000 1.9563 1.9582 406.0153 406.4866 0.0729 -1.0000 -1.0000 1727208 1594210625.60 151.4065 60.0003 32.0000 1.9568 1.9587 406.0225 406.4952 0.0730 -1.0000 -1.0000 1727270 1594210625.70 151.3929 60.0003 32.0000 1.9566 1.9585 406.0179 406.4913 0.0731 -1.0000 -1.0000 1727552 1594210625.80 151.3929 60.0003 32.0000 1.9563 1.9582 405.9543 406.4269 0.0730 -1.0000 -1.0000 1727614 1594210625.90 151.3929 60.0003 32.0000 1.9565 1.9584 406.0642 406.5368 0.0730 -1.0000 -1.0000 1727677 1594210626.00 151.3929 60.0003 32.0000 1.9564 1.9583 405.9453 406.4180 0.0731 -1.0000 -1.0000 1727739 1594210626.10 151.4031 60.0003 32.0000 1.9572 1.9591 405.9873 406.4601 0.0730 -1.0000 -1.0000 1727817 1594210626.20 151.5019 60.0003 32.0000 1.9573 1.9592 406.0561 406.5283 0.0730 -1.0000 -1.0000 1728520 1594210626.30 151.5019 60.0003 32.0000 1.9573 1.9592 406.0327 406.5053 0.0730 -1.0000 -1.0000 1728583 1594210626.40 151.5019 60.0003 32.0000 1.9567 1.9586 405.9912 406.4622 0.0728 -1.0000 -1.0000 1728661 1594210626.50 151.5019 60.0003 32.0000 1.9566 1.9585 406.0514 406.5234 0.0729 -1.0000 -1.0000 1728723 1594210626.60 151.5019 60.0003 32.0000 1.9576 1.9595 406.0359 406.5080 0.0729 -1.0000 -1.0000 1728786 1594210626.70 151.4919 60.0003 32.0000 1.9574 1.9593 406.0523 406.5248 0.0730 -1.0000 -1.0000 1728848 1594210626.80 151.4919 60.0003 32.0000 1.9571 1.9590 406.0402 406.5127 0.0730 -1.0000 -1.0000 1728911 1594210626.90 151.4919 60.0003 32.0000 1.9573 1.9592 405.9859 406.4582 0.0730 -1.0000 -1.0000 1728989 1594210627.00 151.4919 60.0003 32.0000 1.9571 1.9590 405.9906 406.4629 0.0730 -1.0000 -1.0000 1729051 1594210627.10 151.4919 60.0003 32.0000 1.9569 1.9587 406.1222 406.5938 0.0728 -1.0000 -1.0000 1729114 1594210627.20 151.4620 60.0003 32.0000 1.9576 1.9594 406.0447 406.5165 0.0729 -1.0000 -1.0000 1729192 1594210627.30 151.4437 60.0003 32.0000 1.9572 1.9591 406.0523 406.5259 0.0732 -1.0000 -1.0000 1729254 1594210627.40 151.4437 60.0003 32.0000 1.9570 1.9589 406.0518 406.5246 0.0731 -1.0000 -1.0000 1729317 1594210627.50 151.4437 60.0003 32.0000 1.9563 1.9582 406.0136 406.4864 0.0730 -1.0000 -1.0000 1729395 1594210627.60 151.4437 60.0003 32.0000 1.9564 1.9583 405.9711 406.4436 0.0730 -1.0000 -1.0000 1729457 1594210627.70 151.4437 60.0003 32.0000 1.9570 1.9589 406.0936 406.5668 0.0730 -1.0000 -1.0000 1729520 1594210627.80 151.4619 60.0003 32.0000 1.9565 1.9583 406.0781 406.5508 0.0731 -1.0000 -1.0000 1729582 1594210627.90 151.4619 60.0003 32.0000 1.9566 1.9585 406.0946 406.5674 0.0730 -1.0000 -1.0000 1729645 1594210628.00 151.4619 60.0003 32.0000 1.9568 1.9587 406.0155 406.4873 0.0729 -1.0000 -1.0000 1729707 1594210628.10 151.4619 60.0003 32.0000 1.9563 1.9582 406.0971 406.5698 0.0731 -1.0000 -1.0000 1729785 1594210628.20 151.4619 60.0003 32.0000 1.9576 1.9595 406.0658 406.5390 0.0731 -1.0000 -1.0000 1729848 1594210628.30 151.4837 60.0003 32.0000 1.9572 1.9591 406.0769 406.5489 0.0729 -1.0000 -1.0000 1730535 1594210628.40 151.4837 60.0003 32.0000 1.9571 1.9590 406.0535 406.5257 0.0730 -1.0000 -1.0000 1730613 1594210628.50 151.4837 60.0003 32.0000 1.9567 1.9586 406.0113 406.4844 0.0731 -1.0000 -1.0000 1730676 1594210628.60 151.4837 60.0003 32.0000 1.9569 1.9588 406.0795 406.5520 0.0730 -1.0000 -1.0000 1730754 1594210628.70 151.4837 60.0003 32.0000 1.9568 1.9587 406.0995 406.5729 0.0732 -1.0000 -1.0000 1730816 1594210628.80 151.4837 60.0003 32.0000 1.9566 1.9585 406.0509 406.5230 0.0729 -1.0000 -1.0000 1730879 1594210628.90 151.5069 60.0003 32.0000 1.9567 1.9585 406.0677 406.5394 0.0729 -1.0000 -1.0000 1730957 1594210629.00 151.5069 60.0003 32.0000 1.9572 1.9591 406.1003 406.5729 0.0731 -1.0000 -1.0000 1731019 1594210629.10 151.5069 60.0003 32.0000 1.9574 1.9593 406.0235 406.4953 0.0730 -1.0000 -1.0000 1731082 1594210629.20 151.5069 60.0003 32.0000 1.9569 1.9587 405.9711 406.4449 0.0732 -1.0000 -1.0000 1731144 1594210629.30 151.5069 60.0003 32.0000 1.9569 1.9588 406.0558 406.5286 0.0730 -1.0000 -1.0000 1731332 1594210629.40 151.4661 60.0003 32.0000 1.9565 1.9584 406.0785 406.5505 0.0729 -1.0000 -1.0000 1731394 1594210629.50 151.4485 60.0003 32.0000 1.9570 1.9589 406.0485 406.5212 0.0731 -1.0000 -1.0000 1731473 1594210629.60 151.4485 60.0003 32.0000 1.9564 1.9583 406.1041 406.5774 0.0731 -1.0000 -1.0000 1731535 1594210629.70 151.4485 60.0003 32.0000 1.9565 1.9584 406.0416 406.5139 0.0729 -1.0000 -1.0000 1731598 1594210629.80 151.4485 60.0003 32.0000 1.9566 1.9584 406.0266 406.4992 0.0731 -1.0000 -1.0000 1731676 1594210629.90 151.4485 60.0003 32.0000 1.9568 1.9587 406.1105 406.5839 0.0731 -1.0000 -1.0000 1731738 1594210630.00 151.4676 60.0000 32.0000 1.9566 1.9585 406.0396 406.5126 0.0731 -1.0000 -1.0000 1731801 1594210630.10 151.4676 60.0000 32.0000 1.9566 1.9585 406.0626 406.5351 0.0730 -1.0000 -1.0000 1731879 1594210630.20 151.4676 60.0000 32.0000 1.9569 1.9588 405.9737 406.4473 0.0733 -1.0000 -1.0000 1731925 1594210630.30 151.4676 60.0000 32.0000 1.9565 1.9584 405.9587 406.4309 0.0728 -1.0000 -1.0000 1732035 1594210630.40 151.4676 60.0000 32.0000 1.9571 1.9589 406.0886 406.5614 0.0731 -1.0000 -1.0000 1732113 1594210630.50 151.4676 60.0000 32.0000 1.9569 1.9588 406.0248 406.4973 0.0730 -1.0000 -1.0000 1732160 1594210630.60 151.4490 60.0000 32.0000 1.9572 1.9591 406.0649 406.5383 0.0732 -1.0000 -1.0000 1732238 1594210630.70 151.4247 60.0000 32.0000 1.9565 1.9584 406.0123 406.4858 0.0730 -1.0000 -1.0000 1732301 1594210630.80 151.4247 60.0000 32.0000 1.9561 1.9580 406.0688 406.5419 0.0731 -1.0000 -1.0000 1732550 1594210630.90 151.4247 60.0000 32.0000 1.9563 1.9582 406.0160 406.4886 0.0730 -1.0000 -1.0000 1732628 1594210631.00 151.4247 60.0000 32.0000 1.9561 1.9580 406.0781 406.5506 0.0730 -1.0000 -1.0000 1732691 1594210631.10 151.4247 60.0000 32.0000 1.9563 1.9581 405.9859 406.4587 0.0730 -1.0000 -1.0000 1732753 1594210631.20 151.5244 60.0000 32.0000 1.9569 1.9588 405.9979 406.4708 0.0731 -1.0000 -1.0000 1732832 1594210631.30 151.5244 60.0000 32.0000 1.9571 1.9590 405.9911 406.4646 0.0732 -1.0000 -1.0000 1733300 1594210631.40 151.5244 60.0000 32.0000 1.9571 1.9590 406.0007 406.4732 0.0730 -1.0000 -1.0000 1733363 1594210631.50 151.5244 60.0000 32.0000 1.9575 1.9594 406.0250 406.4976 0.0731 -1.0000 -1.0000 1733441 1594210631.60 151.5244 60.0000 32.0000 1.9569 1.9587 405.9941 406.4668 0.0730 -1.0000 -1.0000 1733503 1594210631.70 151.5170 60.0000 32.0000 1.9567 1.9586 406.0517 406.5245 0.0730 -1.0000 -1.0000 1733566 1594210631.80 151.4995 60.0000 32.0000 1.9575 1.9594 406.0422 406.5153 0.0731 -1.0000 -1.0000 1733644 1594210631.90 151.4995 60.0000 32.0000 1.9572 1.9591 406.0885 406.5612 0.0730 -1.0000 -1.0000 1733816 1594210632.00 151.4995 60.0000 32.0000 1.9568 1.9587 406.0923 406.5646 0.0729 -1.0000 -1.0000 1733878 1594210632.10 151.4995 60.0000 32.0000 1.9575 1.9594 406.1127 406.5846 0.0730 -1.0000 -1.0000 1733941 1594210632.20 151.4995 60.0000 32.0000 1.9560 1.9579 406.0648 406.5368 0.0729 -1.0000 -1.0000 1734003 1594210632.30 151.4932 60.0000 32.0000 1.9564 1.9582 406.0172 406.4892 0.0730 -1.0000 -1.0000 1734066 1594210632.40 151.4932 60.0000 32.0000 1.9571 1.9590 406.0191 406.4920 0.0731 -1.0000 -1.0000 1734331 1594210632.50 151.4932 60.0000 32.0000 1.9576 1.9595 405.9525 406.4256 0.0731 -1.0000 -1.0000 1734394 1594210632.60 151.4932 60.0000 32.0000 1.9569 1.9588 406.0201 406.4935 0.0731 -1.0000 -1.0000 1734472 1594210632.70 151.4932 60.0000 32.0000 1.9573 1.9592 406.0548 406.5271 0.0730 -1.0000 -1.0000 1734534 1594210632.80 151.4932 60.0000 32.0000 1.9571 1.9590 406.0291 406.5020 0.0731 -1.0000 -1.0000 1734597 1594210632.90 151.4901 60.0000 32.0000 1.9574 1.9593 406.0775 406.5508 0.0731 -1.0000 -1.0000 1734769 1594210633.00 151.4901 60.0000 32.0000 1.9569 1.9588 406.0681 406.5412 0.0731 -1.0000 -1.0000 1734831 1594210633.10 151.4901 60.0000 32.0000 1.9566 1.9584 406.0714 406.5443 0.0730 -1.0000 -1.0000 1734894 1594210633.20 151.4901 60.0000 32.0000 1.9568 1.9587 406.0662 406.5397 0.0731 -1.0000 -1.0000 1734972 1594210633.30 151.4901 60.0000 32.0000 1.9570 1.9589 406.0373 406.5107 0.0732 -1.0000 -1.0000 1735034 1594210633.40 151.4418 60.0000 32.0000 1.9574 1.9593 406.0115 406.4843 0.0730 -1.0000 -1.0000 1735518 1594210633.50 151.4418 60.0000 32.0000 1.9570 1.9589 406.0557 406.5280 0.0730 -1.0000 -1.0000 1735597 1594210633.60 151.4418 60.0000 32.0000 1.9559 1.9578 406.0937 406.5671 0.0731 -1.0000 -1.0000 1735659 1594210633.70 151.4418 60.0000 32.0000 1.9563 1.9581 406.0941 406.5670 0.0731 -1.0000 -1.0000 1735721 1594210633.80 151.4418 60.0000 32.0000 1.9567 1.9586 406.0488 406.5225 0.0732 -1.0000 -1.0000 1735784 1594210633.90 151.4427 60.0000 32.0000 1.9569 1.9588 406.0337 406.5067 0.0730 -1.0000 -1.0000 1736034 1594210634.00 151.4431 60.0000 32.0000 1.9571 1.9590 406.0288 406.5012 0.0730 -1.0000 -1.0000 1736097 1594210634.10 151.4431 60.0000 32.0000 1.9571 1.9590 406.0881 406.5614 0.0731 -1.0000 -1.0000 1736159 1594210634.20 151.4431 60.0000 32.0000 1.9569 1.9587 406.0969 406.5709 0.0732 -1.0000 -1.0000 1736221 1594210634.30 151.4431 60.0000 32.0000 1.9574 1.9593 406.0756 406.5485 0.0730 -1.0000 -1.0000 1736284 1594210634.40 151.4431 60.0000 32.0000 1.9570 1.9589 405.9875 406.4607 0.0731 -1.0000 -1.0000 1736378 1594210634.50 151.4431 60.0000 32.0000 1.9569 1.9588 406.0400 406.5128 0.0731 -1.0000 -1.0000 1736440 1594210634.60 151.4431 60.0000 32.0000 1.9577 1.9596 406.0511 406.5240 0.0730 -1.0000 -1.0000 1736503 1594210634.70 151.4431 60.0000 32.0000 1.9572 1.9590 406.0676 406.5400 0.0730 -1.0000 -1.0000 1736565 1594210634.80 151.4282 60.0006 32.0000 1.9558 1.9576 406.0233 406.4966 0.0731 -1.0000 -1.0000 1736627 1594210634.90 151.4278 60.0006 32.0000 1.9562 1.9581 406.1078 406.5806 0.0730 -1.0000 -1.0000 1736706 1594210635.00 151.4278 60.0006 32.0000 1.9564 1.9583 406.0417 406.5145 0.0731 -1.0000 -1.0000 1736768 1594210635.10 151.4796 60.0006 32.0000 1.9565 1.9584 406.1159 406.5895 0.0731 -1.0000 -1.0000 1736831 1594210635.20 151.5278 60.0006 32.0000 1.9567 1.9586 406.0718 406.5452 0.0732 -1.0000 -1.0000 1736909 1594210635.30 151.5278 60.0006 32.0000 1.9562 1.9581 406.0695 406.5430 0.0732 -1.0000 -1.0000 1736971 1594210635.40 151.5278 60.0006 32.0000 1.9564 1.9582 406.0531 406.5265 0.0731 -1.0000 -1.0000 1737034 1594210635.50 151.5278 60.0006 32.0000 1.9573 1.9592 406.0808 406.5538 0.0730 -1.0000 -1.0000 1737112 1594210635.60 151.5278 60.0006 32.0000 1.9579 1.9598 406.1420 406.6136 0.0729 -1.0000 -1.0000 1737174 1594210635.70 151.5360 60.0006 32.0000 1.9571 1.9590 406.1627 406.6360 0.0730 -1.0000 -1.0000 1737237 1594210635.80 151.5360 60.0006 32.0000 1.9573 1.9592 406.0590 406.5313 0.0730 -1.0000 -1.0000 1737315 1594210635.90 151.5360 60.0006 32.0000 1.9569 1.9588 406.0859 406.5590 0.0730 -1.0000 -1.0000 1738065 1594210636.00 151.5360 60.0006 32.0000 1.9578 1.9596 406.0755 406.5473 0.0729 -1.0000 -1.0000 1738127 1594210636.10 151.5360 60.0006 32.0000 1.9566 1.9584 406.1165 406.5891 0.0730 -1.0000 -1.0000 1738190 1594210636.20 151.5342 60.0006 32.0000 1.9567 1.9586 406.1262 406.5988 0.0730 -1.0000 -1.0000 1738252 1594210636.30 151.5114 60.0006 32.0000 1.9566 1.9584 406.0804 406.5533 0.0731 -1.0000 -1.0000 1738315 1594210636.40 151.5114 60.0006 32.0000 1.9573 1.9592 406.1294 406.6021 0.0730 -1.0000 -1.0000 1738393 1594210636.50 151.5114 60.0006 32.0000 1.9572 1.9591 406.1531 406.6252 0.0729 -1.0000 -1.0000 1738455 1594210636.60 151.5114 60.0006 32.0000 1.9568 1.9587 406.0783 406.5507 0.0730 -1.0000 -1.0000 1738533 1594210636.70 151.5114 60.0006 32.0000 1.9572 1.9591 406.0792 406.5518 0.0730 -1.0000 -1.0000 1738596 1594210636.80 151.4949 60.0006 32.0000 1.9566 1.9584 406.0410 406.5139 0.0730 -1.0000 -1.0000 1738658 1594210636.90 151.4900 60.0006 32.0000 1.9570 1.9588 406.0531 406.5250 0.0730 -1.0000 -1.0000 1738721 1594210637.00 151.4900 60.0006 32.0000 1.9569 1.9587 406.0821 406.5553 0.0731 -1.0000 -1.0000 1738783 1594210637.10 151.4900 60.0006 32.0000 1.9570 1.9589 406.1232 406.5956 0.0730 -1.0000 -1.0000 1738846 1594210637.20 151.4900 60.0006 32.0000 1.9565 1.9584 406.0983 406.5707 0.0729 -1.0000 -1.0000 1738924 1594210637.30 151.4900 60.0006 32.0000 1.9569 1.9588 406.1003 406.5727 0.0730 -1.0000 -1.0000 1738986 1594210637.40 151.4900 60.0006 32.0000 1.9562 1.9580 406.0823 406.5547 0.0730 -1.0000 -1.0000 1739049 1594210637.50 151.4587 60.0006 32.0000 1.9569 1.9588 406.0243 406.4963 0.0729 -1.0000 -1.0000 1739299 1594210637.60 151.4587 60.0006 32.0000 1.9570 1.9589 406.0891 406.5618 0.0731 -1.0000 -1.0000 1739361 1594210637.70 151.4587 60.0006 32.0000 1.9571 1.9589 406.0621 406.5355 0.0731 -1.0000 -1.0000 1739424 1594210637.80 151.4587 60.0006 32.0000 1.9566 1.9585 406.0171 406.4899 0.0730 -1.0000 -1.0000 1739486 1594210637.90 151.4634 60.0006 32.0000 1.9566 1.9584 406.0714 406.5442 0.0731 -1.0000 -1.0000 1739549 1594210638.00 151.4638 60.0006 32.0000 1.9567 1.9585 406.0235 406.4974 0.0732 -1.0000 -1.0000 1740299 1594210638.10 151.4638 60.0006 32.0000 1.9573 1.9591 406.0806 406.5532 0.0730 -1.0000 -1.0000 1740377 1594210638.20 151.4638 60.0006 32.0000 1.9567 1.9586 406.0805 406.5535 0.0731 -1.0000 -1.0000 1740439 1594210638.30 151.4638 60.0006 32.0000 1.9569 1.9588 405.9957 406.4673 0.0730 -1.0000 -1.0000 1740502 1594210638.40 151.4638 60.0006 32.0000 1.9564 1.9582 405.9938 406.4667 0.0730 -1.0000 -1.0000 1740564 1594210638.50 151.4967 60.0006 32.0000 1.9573 1.9592 406.0392 406.5116 0.0730 -1.0000 -1.0000 1740627 1594210638.60 151.4967 60.0006 32.0000 1.9567 1.9586 406.0379 406.5115 0.0731 -1.0000 -1.0000 1740705 1594210638.70 151.4967 60.0006 32.0000 1.9576 1.9594 406.0770 406.5503 0.0732 -1.0000 -1.0000 1740767 1594210638.80 151.4967 60.0006 32.0000 1.9568 1.9587 406.0895 406.5623 0.0730 -1.0000 -1.0000 1740830 1594210638.90 151.4967 60.0006 32.0000 1.9569 1.9588 406.0036 406.4760 0.0730 -1.0000 -1.0000 1741002 1594210639.00 151.4928 60.0006 32.0000 1.9561 1.9580 406.0323 406.5052 0.0730 -1.0000 -1.0000 1741095 1594210639.10 151.4703 60.0006 32.0000 1.9572 1.9591 406.0478 406.5189 0.0727 -1.0000 -1.0000 1741158 1594210639.20 151.4703 60.0006 32.0000 1.9571 1.9590 406.0754 406.5480 0.0730 -1.0000 -1.0000 1741220 1594210639.30 151.4703 60.0006 32.0000 1.9573 1.9592 406.0600 406.5325 0.0730 -1.0000 -1.0000 1741283 1594210639.40 151.4703 60.0006 32.0000 1.9560 1.9579 406.0368 406.5093 0.0730 -1.0000 -1.0000 1741345 1594210639.50 151.4703 60.0006 32.0000 1.9565 1.9583 406.1185 406.5909 0.0730 -1.0000 -1.0000 1741548 1594210639.60 151.4462 60.0006 32.0000 1.9566 1.9585 406.0199 406.4931 0.0730 -1.0000 -1.0000 1741611 1594210639.70 151.4462 60.0006 32.0000 1.9574 1.9593 406.0639 406.5369 0.0732 -1.0000 -1.0000 1741673 1594210639.80 151.4462 60.0006 32.0000 1.9569 1.9588 406.0843 406.5580 0.0732 -1.0000 -1.0000 1741752 1594210639.90 151.4462 60.0006 32.0000 1.9566 1.9584 406.1116 406.5857 0.0731 -1.0000 -1.0000 1741814 1594210640.00 151.4462 60.0006 32.0000 1.9566 1.9584 406.0403 406.5129 0.0731 -1.0000 -1.0000 1741877 1594210640.10 151.4462 60.0006 32.0000 1.9574 1.9593 406.0932 406.5664 0.0731 -1.0000 -1.0000 1741954 1594210640.20 151.4504 60.0006 32.0000 1.9584 1.9603 406.0130 406.4851 0.0729 -1.0000 -1.0000 1742017 1594210640.30 151.4531 60.0006 32.0000 1.9573 1.9592 406.0573 406.5299 0.0731 -1.0000 -1.0000 1742080 1594210640.40 151.4531 60.0006 32.0000 1.9569 1.9588 406.0770 406.5503 0.0731 -1.0000 -1.0000 1742142 1594210640.50 151.4531 60.0006 32.0000 1.9566 1.9584 406.0427 406.5151 0.0730 -1.0000 -1.0000 1742204 1594210640.60 151.4531 60.0006 32.0000 1.9566 1.9584 405.9971 406.4692 0.0729 -1.0000 -1.0000 1742735 1594210640.70 151.4531 60.0006 32.0000 1.9571 1.9590 406.0642 406.5365 0.0730 -1.0000 -1.0000 1742798 1594210640.80 151.4978 60.0006 32.0000 1.9569 1.9588 406.0800 406.5525 0.0730 -1.0000 -1.0000 1742845 1594210640.90 151.4978 60.0006 32.0000 1.9568 1.9586 405.9644 406.4383 0.0732 -1.0000 -1.0000 1742923 1594210641.00 151.4978 60.0006 32.0000 1.9569 1.9588 406.0671 406.5400 0.0731 -1.0000 -1.0000 1742985 1594210641.10 151.4978 60.0006 32.0000 1.9569 1.9588 406.0788 406.5516 0.0730 -1.0000 -1.0000 1743048 1594210641.20 151.4978 60.0006 32.0000 1.9572 1.9591 406.0336 406.5072 0.0732 -1.0000 -1.0000 1743126 1594210641.30 151.5239 60.0006 32.0000 1.9566 1.9585 406.1239 406.5968 0.0730 -1.0000 -1.0000 1743188 1594210641.40 151.5351 60.0006 32.0000 1.9570 1.9589 406.1918 406.6637 0.0729 -1.0000 -1.0000 1743251 1594210641.50 151.5351 60.0006 32.0000 1.9569 1.9588 406.0755 406.5483 0.0730 -1.0000 -1.0000 1743329 1594210641.60 151.5351 60.0006 32.0000 1.9577 1.9596 406.0491 406.5220 0.0731 -1.0000 -1.0000 1743392 1594210641.70 151.5351 60.0006 32.0000 1.9572 1.9591 406.0811 406.5546 0.0731 -1.0000 -1.0000 1743454 1594210641.80 151.5351 60.0006 32.0000 1.9568 1.9587 406.1046 406.5777 0.0731 -1.0000 -1.0000 1743516 1594210641.90 151.5013 60.0006 32.0000 1.9572 1.9591 406.1139 406.5867 0.0730 -1.0000 -1.0000 1743579 1594210642.00 151.5013 60.0006 32.0000 1.9568 1.9586 406.0903 406.5629 0.0730 -1.0000 -1.0000 1743642 1594210642.10 151.5013 60.0006 32.0000 1.9571 1.9590 406.1675 406.6410 0.0731 -1.0000 -1.0000 1743782 1594210642.20 151.5013 60.0006 32.0000 1.9569 1.9588 406.1128 406.5854 0.0730 -1.0000 -1.0000 1743845 1594210642.30 151.5013 60.0006 32.0000 1.9578 1.9597 406.1168 406.5896 0.0731 -1.0000 -1.0000 1743907 1594210642.40 151.5086 60.0006 32.0000 1.9563 1.9582 406.0767 406.5503 0.0731 -1.0000 -1.0000 1743970 1594210642.50 151.5623 60.0006 32.0000 1.9565 1.9584 406.1021 406.5748 0.0729 -1.0000 -1.0000 1744048 1594210642.60 151.5623 60.0006 32.0000 1.9577 1.9596 406.0077 406.4798 0.0730 -1.0000 -1.0000 1744829 1594210642.70 151.5623 60.0006 32.0000 1.9576 1.9594 406.1598 406.6320 0.0730 -1.0000 -1.0000 1744891 1594210642.80 151.5623 60.0006 32.0000 1.9569 1.9588 406.0942 406.5669 0.0730 -1.0000 -1.0000 1744954 1594210642.90 151.5623 60.0006 32.0000 1.9569 1.9588 406.1720 406.6451 0.0731 -1.0000 -1.0000 1745047 1594210643.00 151.5376 60.0006 32.0000 1.9571 1.9590 406.0415 406.5139 0.0730 -1.0000 -1.0000 1745110 1594210643.10 151.5376 60.0006 32.0000 1.9575 1.9594 406.1066 406.5790 0.0730 -1.0000 -1.0000 1745172 1594210643.20 151.5376 60.0006 32.0000 1.9572 1.9590 406.0738 406.5466 0.0730 -1.0000 -1.0000 1745329 1594210643.30 151.5376 60.0006 32.0000 1.9569 1.9588 406.1008 406.5733 0.0730 -1.0000 -1.0000 1745391 1594210643.40 151.5376 60.0006 32.0000 1.9568 1.9587 406.1373 406.6099 0.0730 -1.0000 -1.0000 1745454 1594210643.50 151.5376 60.0006 32.0000 1.9568 1.9586 406.0983 406.5711 0.0730 -1.0000 -1.0000 1745516 1594210643.60 151.6120 60.0006 32.0000 1.9569 1.9588 406.0779 406.5507 0.0731 -1.0000 -1.0000 1745579 1594210643.70 151.6120 60.0006 32.0000 1.9572 1.9591 406.0948 406.5678 0.0730 -1.0000 -1.0000 1745813 1594210643.80 151.6120 60.0006 32.0000 1.9574 1.9593 406.0855 406.5574 0.0729 -1.0000 -1.0000 1745891 1594210643.90 151.6120 60.0006 32.0000 1.9574 1.9592 406.1231 406.5949 0.0730 -1.0000 -1.0000 1745954 1594210644.00 151.6120 60.0006 32.0000 1.9580 1.9598 406.1821 406.6552 0.0730 -1.0000 -1.0000 1746016 1594210644.10 151.5484 60.0006 32.0000 1.9572 1.9591 406.1245 406.5967 0.0730 -1.0000 -1.0000 1746079 1594210644.20 151.5394 60.0006 32.0000 1.9571 1.9589 406.0921 406.5650 0.0731 -1.0000 -1.0000 1746141 1594210644.30 151.5394 60.0006 32.0000 1.9575 1.9593 406.1556 406.6282 0.0729 -1.0000 -1.0000 1746203 1594210644.40 151.5394 60.0006 32.0000 1.9577 1.9596 406.1682 406.6402 0.0729 -1.0000 -1.0000 1746282 1594210644.50 151.5394 60.0006 32.0000 1.9578 1.9597 406.1532 406.6259 0.0730 -1.0000 -1.0000 1746344 1594210644.60 151.5394 60.0006 32.0000 1.9573 1.9592 406.0632 406.5355 0.0730 -1.0000 -1.0000 1746422 1594210644.70 151.5394 60.0006 32.0000 1.9575 1.9594 406.1308 406.6027 0.0728 -1.0000 -1.0000 1746594 1594210644.80 151.4816 60.0005 32.0000 1.9579 1.9598 406.0975 406.5698 0.0730 -1.0000 -1.0000 1746656 1594210644.90 151.4816 60.0005 32.0000 1.9570 1.9589 406.1082 406.5805 0.0729 -1.0000 -1.0000 1746734 1594210645.00 151.4816 60.0005 32.0000 1.9573 1.9591 406.0521 406.5249 0.0731 -1.0000 -1.0000 1746797 1594210645.10 151.4816 60.0005 32.0000 1.9567 1.9586 406.1065 406.5794 0.0730 -1.0000 -1.0000 1746860 1594210645.20 151.4816 60.0005 32.0000 1.9566 1.9584 406.0760 406.5488 0.0731 -1.0000 -1.0000 1747094 1594210645.30 151.4816 60.0005 32.0000 1.9576 1.9595 406.0806 406.5540 0.0731 -1.0000 -1.0000 1747156 1594210645.40 151.4816 60.0005 32.0000 1.9577 1.9596 406.1418 406.6150 0.0731 -1.0000 -1.0000 1747219 1594210645.50 151.5558 60.0005 32.0000 1.9572 1.9591 406.0864 406.5597 0.0732 -1.0000 -1.0000 1747422 1594210645.60 151.5558 60.0005 32.0000 1.9571 1.9590 406.0612 406.5345 0.0731 -1.0000 -1.0000 1747484 1594210645.70 151.5558 60.0005 32.0000 1.9570 1.9589 406.1062 406.5774 0.0728 -1.0000 -1.0000 1747547 1594210645.80 151.5558 60.0005 32.0000 1.9570 1.9589 406.1210 406.5931 0.0729 -1.0000 -1.0000 1747625 1594210645.90 151.5558 60.0005 32.0000 1.9579 1.9598 406.1308 406.6028 0.0729 -1.0000 -1.0000 1747687 1594210646.00 151.5481 60.0005 32.0000 1.9581 1.9599 406.1275 406.5985 0.0727 -1.0000 -1.0000 1747750 1594210646.10 151.5450 60.0005 32.0000 1.9570 1.9589 406.0411 406.5119 0.0729 -1.0000 -1.0000 1747812 1594210646.20 151.5450 60.0005 32.0000 1.9569 1.9588 406.1153 406.5875 0.0729 -1.0000 -1.0000 1748547 1594210646.30 151.5450 60.0005 32.0000 1.9579 1.9598 406.0328 406.5050 0.0730 -1.0000 -1.0000 1748625 1594210646.40 151.5450 60.0005 32.0000 1.9578 1.9597 406.0639 406.5353 0.0729 -1.0000 -1.0000 1748687 1594210646.50 151.5450 60.0005 32.0000 1.9569 1.9588 406.0269 406.4994 0.0731 -1.0000 -1.0000 1748750 1594210646.60 151.5039 60.0005 32.0000 1.9569 1.9588 406.1229 406.5962 0.0731 -1.0000 -1.0000 1748828 1594210646.70 151.5039 60.0005 32.0000 1.9562 1.9581 406.0382 406.5103 0.0730 -1.0000 -1.0000 1748890 1594210646.80 151.5039 60.0005 32.0000 1.9566 1.9585 406.0687 406.5410 0.0729 -1.0000 -1.0000 1748953 1594210646.90 151.5039 60.0005 32.0000 1.9574 1.9593 406.0329 406.5063 0.0731 -1.0000 -1.0000 1749031 1594210647.00 151.5039 60.0005 32.0000 1.9573 1.9592 406.0999 406.5719 0.0730 -1.0000 -1.0000 1749078 1594210647.10 151.5039 60.0005 32.0000 1.9570 1.9589 406.0746 406.5478 0.0731 -1.0000 -1.0000 1749156 1594210647.20 151.5039 60.0005 32.0000 1.9576 1.9594 406.0662 406.5388 0.0730 -1.0000 -1.0000 1749218 1594210647.30 151.5039 60.0005 32.0000 1.9571 1.9589 406.0329 406.5050 0.0729 -1.0000 -1.0000 1749281 1594210647.40 151.5039 60.0005 32.0000 1.9567 1.9585 406.1396 406.6117 0.0729 -1.0000 -1.0000 1749343 1594210647.50 151.5039 60.0005 32.0000 1.9575 1.9594 406.0642 406.5364 0.0730 -1.0000 -1.0000 1749421 1594210647.60 151.5039 60.0005 32.0000 1.9573 1.9592 406.0607 406.5335 0.0730 -1.0000 -1.0000 1749484 1594210647.70 151.4518 60.0005 32.0000 1.9569 1.9588 406.0493 406.5216 0.0730 -1.0000 -1.0000 1749546 1594210647.80 151.5092 60.0005 32.0000 1.9571 1.9590 406.0723 406.5448 0.0730 -1.0000 -1.0000 1749890 1594210647.90 151.5092 60.0005 32.0000 1.9570 1.9588 406.1005 406.5727 0.0730 -1.0000 -1.0000 1749952 1594210648.00 151.5092 60.0005 32.0000 1.9566 1.9584 406.1017 406.5742 0.0730 -1.0000 -1.0000 1750015 1594210648.10 151.5092 60.0005 32.0000 1.9557 1.9576 406.1157 406.5882 0.0730 -1.0000 -1.0000 1750093 1594210648.20 151.5092 60.0005 32.0000 1.9566 1.9585 406.0753 406.5481 0.0731 -1.0000 -1.0000 1750156 1594210648.30 151.5092 60.0005 32.0000 1.9570 1.9588 406.0570 406.5305 0.0731 -1.0000 -1.0000 1750343 1594210648.40 151.5092 60.0005 32.0000 1.9573 1.9592 406.1080 406.5812 0.0731 -1.0000 -1.0000 1750405 1594210648.50 151.5092 60.0005 32.0000 1.9571 1.9590 406.1327 406.6046 0.0729 -1.0000 -1.0000 1750468 1594210648.60 151.5092 60.0005 32.0000 1.9566 1.9584 406.1048 406.5767 0.0728 -1.0000 -1.0000 1750546 1594210648.70 151.5092 60.0005 32.0000 1.9569 1.9588 406.0677 406.5394 0.0730 -1.0000 -1.0000 1750609 1594210648.80 151.5034 60.0005 32.0000 1.9564 1.9583 406.0348 406.5083 0.0732 -1.0000 -1.0000 1750671 1594210648.90 151.4903 60.0005 32.0000 1.9571 1.9590 406.0693 406.5417 0.0730 -1.0000 -1.0000 1750749 1594210649.00 151.4903 60.0005 32.0000 1.9571 1.9590 406.1592 406.6317 0.0730 -1.0000 -1.0000 1750812 1594210649.10 151.4903 60.0005 32.0000 1.9571 1.9590 406.0662 406.5394 0.0731 -1.0000 -1.0000 1750874 1594210649.20 151.4903 60.0005 32.0000 1.9572 1.9590 406.0682 406.5410 0.0731 -1.0000 -1.0000 1750952 1594210649.30 151.4903 60.0005 32.0000 1.9567 1.9586 406.0469 406.5194 0.0730 -1.0000 -1.0000 1751265 1594210649.40 151.4903 60.0005 32.0000 1.9572 1.9591 406.0748 406.5476 0.0730 -1.0000 -1.0000 1751327 1594210649.50 151.5342 60.0005 32.0000 1.9568 1.9587 406.0312 406.5038 0.0731 -1.0000 -1.0000 1751405 1594210649.60 151.5372 60.0005 32.0000 1.9577 1.9596 406.0717 406.5449 0.0731 -1.0000 -1.0000 1751468 1594210649.70 151.5372 60.0005 32.0000 1.9574 1.9593 406.0882 406.5610 0.0730 -1.0000 -1.0000 1751530 1594210649.80 151.5372 60.0005 32.0000 1.9573 1.9591 406.1150 406.5881 0.0730 -1.0000 -1.0000 1751796 1594210649.90 151.5372 60.0005 32.0000 1.9575 1.9594 406.0404 406.5134 0.0731 -1.0000 -1.0000 1751859 1594210650.00 151.5135 60.0005 32.0000 1.9575 1.9594 406.0534 406.5261 0.0730 -1.0000 -1.0000 1751921 1594210650.10 151.4485 60.0003 32.0000 1.9575 1.9594 406.0864 406.5591 0.0730 -1.0000 -1.0000 1751999 1594210650.20 151.4485 60.0003 32.0000 1.9575 1.9594 406.0914 406.5639 0.0730 -1.0000 -1.0000 1752062 1594210650.30 151.4485 60.0003 32.0000 1.9568 1.9586 406.0585 406.5311 0.0730 -1.0000 -1.0000 1752280 1594210650.40 151.4485 60.0003 32.0000 1.9569 1.9588 406.0871 406.5605 0.0731 -1.0000 -1.0000 1752358 1594210650.50 151.4485 60.0003 32.0000 1.9576 1.9595 406.0436 406.5168 0.0731 -1.0000 -1.0000 1752421 1594210650.60 151.4485 60.0003 32.0000 1.9575 1.9593 406.0631 406.5361 0.0731 -1.0000 -1.0000 1752483 1594210650.70 151.4485 60.0003 32.0000 1.9572 1.9591 406.0909 406.5640 0.0731 -1.0000 -1.0000 1752546 1594210650.80 151.4485 60.0003 32.0000 1.9563 1.9581 406.0255 406.4980 0.0730 -1.0000 -1.0000 1752780 1594210650.90 151.5397 60.0003 32.0000 1.9568 1.9587 406.0554 406.5285 0.0731 -1.0000 -1.0000 1752858 1594210651.00 151.5397 60.0003 32.0000 1.9572 1.9591 406.0590 406.5321 0.0731 -1.0000 -1.0000 1752921 1594210651.10 151.5397 60.0003 32.0000 1.9577 1.9596 406.0528 406.5263 0.0731 -1.0000 -1.0000 1752983 1594210651.20 151.5397 60.0003 32.0000 1.9570 1.9589 406.1274 406.6005 0.0731 -1.0000 -1.0000 1753046 1594210651.30 151.5549 60.0003 32.0000 1.9570 1.9589 406.0439 406.5171 0.0731 -1.0000 -1.0000 1753530 1594210651.40 151.5549 60.0003 32.0000 1.9568 1.9587 406.0963 406.5693 0.0731 -1.0000 -1.0000 1753592 1594210651.50 151.5549 60.0003 32.0000 1.9578 1.9597 406.1096 406.5824 0.0730 -1.0000 -1.0000 1753655 1594210651.60 151.5549 60.0003 32.0000 1.9576 1.9594 406.0588 406.5316 0.0731 -1.0000 -1.0000 1753717 1594210651.70 151.5549 60.0003 32.0000 1.9575 1.9594 406.0565 406.5298 0.0731 -1.0000 -1.0000 1753796 1594210651.80 151.5549 60.0003 32.0000 1.9574 1.9593 406.0467 406.5195 0.0730 -1.0000 -1.0000 1753858 1594210651.90 151.5494 60.0003 32.0000 1.9570 1.9589 406.0526 406.5255 0.0730 -1.0000 -1.0000 1754046 1594210652.00 151.4960 60.0003 32.0000 1.9567 1.9586 406.0608 406.5331 0.0730 -1.0000 -1.0000 1754108 1594210652.10 151.4960 60.0003 32.0000 1.9569 1.9588 406.0638 406.5362 0.0730 -1.0000 -1.0000 1754171 1594210652.20 151.4960 60.0003 32.0000 1.9571 1.9590 406.0442 406.5162 0.0729 -1.0000 -1.0000 1754233 1594210652.30 151.4960 60.0003 32.0000 1.9580 1.9598 406.0748 406.5473 0.0730 -1.0000 -1.0000 1754295 1594210652.40 151.4960 60.0003 32.0000 1.9574 1.9592 406.0338 406.5063 0.0730 -1.0000 -1.0000 1754374 1594210652.50 151.4960 60.0003 32.0000 1.9581 1.9599 406.0923 406.5648 0.0730 -1.0000 -1.0000 1754436 1594210652.60 151.4960 60.0003 32.0000 1.9578 1.9597 406.0287 406.5022 0.0732 -1.0000 -1.0000 1754514 1594210652.70 151.4960 60.0003 32.0000 1.9571 1.9590 406.0899 406.5642 0.0733 -1.0000 -1.0000 1754576 1594210652.80 151.4960 60.0003 32.0000 1.9577 1.9595 406.1045 406.5772 0.0730 -1.0000 -1.0000 1754639 1594210652.90 151.4960 60.0003 32.0000 1.9570 1.9589 406.0060 406.4781 0.0730 -1.0000 -1.0000 1754701 1594210653.00 151.5258 60.0003 32.0000 1.9575 1.9594 406.0574 406.5291 0.0728 -1.0000 -1.0000 1754764 1594210653.10 151.5523 60.0003 32.0000 1.9572 1.9591 406.1182 406.5907 0.0730 -1.0000 -1.0000 1754826 1594210653.20 151.5523 60.0003 32.0000 1.9579 1.9598 406.1226 406.5946 0.0729 -1.0000 -1.0000 1754904 1594210653.30 151.5523 60.0003 32.0000 1.9578 1.9597 406.0871 406.5600 0.0731 -1.0000 -1.0000 1754967 1594210653.40 151.5523 60.0003 32.0000 1.9576 1.9594 406.1048 406.5780 0.0731 -1.0000 -1.0000 1755311 1594210653.50 151.5523 60.0003 32.0000 1.9578 1.9597 406.0994 406.5719 0.0730 -1.0000 -1.0000 1755373 1594210653.60 151.4430 60.0003 32.0000 1.9577 1.9596 406.0580 406.5311 0.0731 -1.0000 -1.0000 1755451 1594210653.70 151.4430 60.0003 32.0000 1.9579 1.9598 406.1255 406.5993 0.0731 -1.0000 -1.0000 1755514 1594210653.80 151.4430 60.0003 32.0000 1.9565 1.9584 406.0200 406.4922 0.0730 -1.0000 -1.0000 1755576 1594210653.90 151.4430 60.0003 32.0000 1.9569 1.9588 406.0608 406.5340 0.0732 -1.0000 -1.0000 1755810 1594210654.00 151.4430 60.0003 32.0000 1.9569 1.9588 406.0755 406.5499 0.0732 -1.0000 -1.0000 1755873 1594210654.10 151.4430 60.0003 32.0000 1.9567 1.9586 406.0526 406.5259 0.0731 -1.0000 -1.0000 1755951 1594210654.20 151.4593 60.0003 32.0000 1.9567 1.9586 406.0994 406.5730 0.0731 -1.0000 -1.0000 1756014 1594210654.30 151.4593 60.0003 32.0000 1.9567 1.9586 406.1318 406.6057 0.0731 -1.0000 -1.0000 1756076 1594210654.40 151.4593 60.0003 32.0000 1.9563 1.9582 406.0602 406.5325 0.0730 -1.0000 -1.0000 1756310 1594210654.50 151.4593 60.0003 32.0000 1.9563 1.9582 406.0346 406.5075 0.0731 -1.0000 -1.0000 1756373 1594210654.60 151.4593 60.0003 32.0000 1.9566 1.9585 406.0538 406.5264 0.0731 -1.0000 -1.0000 1756451 1594210654.70 151.4593 60.0003 32.0000 1.9570 1.9589 406.0281 406.5016 0.0731 -1.0000 -1.0000 1756513 1594210654.80 151.5303 60.0001 32.0000 1.9568 1.9587 406.0409 406.5137 0.0730 -1.0000 -1.0000 1756576 1594210654.90 151.5303 60.0001 32.0000 1.9566 1.9584 406.0932 406.5658 0.0730 -1.0000 -1.0000 1756810 1594210655.00 151.5303 60.0001 32.0000 1.9568 1.9587 406.0617 406.5343 0.0730 -1.0000 -1.0000 1756873 1594210655.10 151.5303 60.0001 32.0000 1.9573 1.9592 406.1143 406.5865 0.0729 -1.0000 -1.0000 1756935 1594210655.20 151.5303 60.0001 32.0000 1.9576 1.9595 406.0817 406.5543 0.0729 -1.0000 -1.0000 1757013 1594210655.30 151.5469 60.0001 32.0000 1.9580 1.9598 406.0509 406.5221 0.0728 -1.0000 -1.0000 1757076 1594210655.40 151.5630 60.0001 32.0000 1.9570 1.9589 406.0861 406.5586 0.0731 -1.0000 -1.0000 1757826 1594210655.50 151.5630 60.0001 32.0000 1.9578 1.9597 406.1159 406.5888 0.0730 -1.0000 -1.0000 1757904 1594210655.60 151.5630 60.0001 32.0000 1.9569 1.9587 406.0562 406.5283 0.0729 -1.0000 -1.0000 1757967 1594210655.70 151.5630 60.0001 32.0000 1.9571 1.9590 406.0831 406.5559 0.0731 -1.0000 -1.0000 1758029 1594210655.80 151.5630 60.0001 32.0000 1.9574 1.9593 406.0709 406.5423 0.0729 -1.0000 -1.0000 1758107 1594210655.90 151.5625 60.0001 32.0000 1.9574 1.9593 406.0621 406.5347 0.0731 -1.0000 -1.0000 1758170 1594210656.00 151.5623 60.0001 32.0000 1.9571 1.9590 406.1343 406.6070 0.0730 -1.0000 -1.0000 1758232 1594210656.10 151.5623 60.0001 32.0000 1.9576 1.9595 406.1052 406.5778 0.0729 -1.0000 -1.0000 1758294 1594210656.20 151.5623 60.0001 32.0000 1.9567 1.9586 406.0647 406.5360 0.0728 -1.0000 -1.0000 1758373 1594210656.30 151.5623 60.0001 32.0000 1.9574 1.9593 406.0917 406.5655 0.0731 -1.0000 -1.0000 1758419 1594210656.40 151.5623 60.0001 32.0000 1.9579 1.9597 406.0707 406.5426 0.0730 -1.0000 -1.0000 1758497 1594210656.50 151.5177 60.0001 32.0000 1.9577 1.9596 406.0437 406.5163 0.0730 -1.0000 -1.0000 1758560 1594210656.60 151.5177 60.0001 32.0000 1.9570 1.9588 406.0384 406.5112 0.0730 -1.0000 -1.0000 1758638 1594210656.70 151.5177 60.0001 32.0000 1.9574 1.9593 406.1214 406.5934 0.0729 -1.0000 -1.0000 1758700 1594210656.80 151.5177 60.0001 32.0000 1.9575 1.9594 406.0967 406.5692 0.0730 -1.0000 -1.0000 1758763 1594210656.90 151.5177 60.0001 32.0000 1.9574 1.9593 406.0896 406.5632 0.0732 -1.0000 -1.0000 1758841 1594210657.00 151.5347 60.0001 32.0000 1.9567 1.9586 406.0472 406.5200 0.0730 -1.0000 -1.0000 1758903 1594210657.10 151.5522 60.0001 32.0000 1.9572 1.9591 405.9837 406.4560 0.0730 -1.0000 -1.0000 1758966 1594210657.20 151.5522 60.0001 32.0000 1.9574 1.9593 406.0839 406.5576 0.0732 -1.0000 -1.0000 1759029 1594210657.30 151.5522 60.0001 32.0000 1.9575 1.9594 406.0618 406.5345 0.0731 -1.0000 -1.0000 1759091 1594210657.40 151.5522 60.0001 32.0000 1.9571 1.9590 406.1114 406.5845 0.0730 -1.0000 -1.0000 1759153 1594210657.50 151.5522 60.0001 32.0000 1.9569 1.9588 406.1157 406.5884 0.0731 -1.0000 -1.0000 1759591 1594210657.60 151.5522 60.0001 32.0000 1.9564 1.9583 406.0327 406.5046 0.0730 -1.0000 -1.0000 1759669 1594210657.70 151.5522 60.0001 32.0000 1.9568 1.9587 405.9924 406.4657 0.0731 -1.0000 -1.0000 1759732 1594210657.80 151.5522 60.0001 32.0000 1.9572 1.9591 406.0492 406.5222 0.0731 -1.0000 -1.0000 1759810 1594210657.90 151.5522 60.0001 32.0000 1.9572 1.9591 406.1588 406.6324 0.0731 -1.0000 -1.0000 1759872 1594210658.00 151.5522 60.0001 32.0000 1.9572 1.9591 406.1649 406.6371 0.0730 -1.0000 -1.0000 1759935 1594210658.10 151.5522 60.0001 32.0000 1.9570 1.9589 406.0698 406.5418 0.0729 -1.0000 -1.0000 1759997 1594210658.20 151.5522 60.0001 32.0000 1.9580 1.9599 406.0822 406.5548 0.0730 -1.0000 -1.0000 1800060 1594210658.30 151.4959 60.0001 32.0000 1.9571 1.9590 406.0592 406.5320 0.0730 -1.0000 -1.0000 1800122 1594210658.40 151.4946 60.0001 32.0000 1.9570 1.9589 406.0641 406.5371 0.0731 -1.0000 -1.0000 1800200 1594210658.50 151.4946 60.0001 32.0000 1.9575 1.9594 406.0853 406.5584 0.0732 -1.0000 -1.0000 1800325 1594210658.60 151.4946 60.0001 32.0000 1.9569 1.9588 406.0589 406.5327 0.0732 -1.0000 -1.0000 1800403 1594210658.70 151.4946 60.0001 32.0000 1.9576 1.9595 406.1119 406.5852 0.0731 -1.0000 -1.0000 1800466 1594210658.80 151.4982 60.0001 32.0000 1.9571 1.9589 406.0459 406.5184 0.0731 -1.0000 -1.0000 1800528 1594210658.90 151.5132 60.0001 32.0000 1.9568 1.9587 406.0957 406.5691 0.0731 -1.0000 -1.0000 1800606 1594210659.00 151.5132 60.0001 32.0000 1.9567 1.9586 406.0812 406.5538 0.0730 -1.0000 -1.0000 1800778 1594210659.10 151.5132 60.0001 32.0000 1.9567 1.9586 406.0406 406.5135 0.0731 -1.0000 -1.0000 1800841 1594210659.20 151.5132 60.0001 32.0000 1.9566 1.9585 406.0599 406.5329 0.0730 -1.0000 -1.0000 1800919 1594210659.30 151.5132 60.0001 32.0000 1.9567 1.9586 406.0785 406.5517 0.0731 -1.0000 -1.0000 1800981 1594210659.40 151.5132 60.0001 32.0000 1.9569 1.9587 406.1229 406.5959 0.0731 -1.0000 -1.0000 1801044 1594210659.50 151.5132 60.0001 32.0000 1.9568 1.9586 406.0939 406.5666 0.0730 -1.0000 -1.0000 1801559 1594210659.60 151.5132 60.0001 32.0000 1.9576 1.9595 406.0508 406.5232 0.0730 -1.0000 -1.0000 1801622 1594210659.70 151.5132 60.0001 32.0000 1.9579 1.9598 406.1315 406.6047 0.0731 -1.0000 -1.0000 1801684 1594210659.80 151.5132 60.0001 32.0000 1.9570 1.9589 406.1295 406.6029 0.0731 -1.0000 -1.0000 1801747 1594210659.90 151.4818 59.9997 32.0000 1.9572 1.9591 406.0694 406.5421 0.0730 -1.0000 -1.0000 1801809 1594210660.00 151.4737 59.9995 32.0000 1.9571 1.9590 406.0510 406.5233 0.0730 -1.0000 -1.0000 1801872 1594210660.10 151.4737 59.9995 32.0000 1.9570 1.9589 406.0355 406.5078 0.0729 -1.0000 -1.0000 1801950 1594210660.20 151.4737 59.9995 32.0000 1.9568 1.9587 406.0424 406.5147 0.0730 -1.0000 -1.0000 1802012 1594210660.30 151.4737 59.9995 32.0000 1.9564 1.9583 406.1123 406.5847 0.0730 -1.0000 -1.0000 1802075 1594210660.40 151.4737 59.9995 32.0000 1.9569 1.9588 406.0767 406.5496 0.0731 -1.0000 -1.0000 1802153 1594210660.50 151.4735 59.9995 32.0000 1.9571 1.9590 406.1612 406.6347 0.0731 -1.0000 -1.0000 1802215 1594210660.60 151.4735 59.9995 32.0000 1.9568 1.9586 406.1943 406.6669 0.0730 -1.0000 -1.0000 1802559 1594210660.70 151.4735 59.9995 32.0000 1.9570 1.9588 406.1412 406.6145 0.0732 -1.0000 -1.0000 1802621 1594210660.80 151.4735 59.9995 32.0000 1.9569 1.9587 406.0926 406.5655 0.0730 -1.0000 -1.0000 1802684 1594210660.90 151.4735 59.9995 32.0000 1.9570 1.9589 406.1115 406.5844 0.0730 -1.0000 -1.0000 1802746 1594210661.00 151.4922 59.9995 32.0000 1.9572 1.9591 406.1251 406.5983 0.0731 -1.0000 -1.0000 1802809 1594210661.10 151.5116 59.9995 32.0000 1.9567 1.9585 406.1843 406.6568 0.0729 -1.0000 -1.0000 1803043 1594210661.20 151.5116 59.9995 32.0000 1.9568 1.9586 406.0799 406.5516 0.0729 -1.0000 -1.0000 1803121 1594210661.30 151.5116 59.9995 32.0000 1.9565 1.9584 406.0626 406.5356 0.0731 -1.0000 -1.0000 1803184 1594210661.40 151.5116 59.9995 32.0000 1.9577 1.9596 406.1108 406.5833 0.0730 -1.0000 -1.0000 1803246 1594210661.50 151.5116 59.9995 32.0000 1.9570 1.9589 406.0793 406.5517 0.0729 -1.0000 -1.0000 1803309 1594210661.60 151.5277 59.9995 32.0000 1.9563 1.9582 406.1261 406.5977 0.0729 -1.0000 -1.0000 1803543 1594210661.70 151.5277 59.9995 32.0000 1.9571 1.9589 406.1457 406.6182 0.0730 -1.0000 -1.0000 1803606 1594210661.80 151.5277 59.9995 32.0000 1.9576 1.9594 406.0041 406.4761 0.0730 -1.0000 -1.0000 1803668 1594210661.90 151.5277 59.9995 32.0000 1.9581 1.9600 406.0816 406.5545 0.0731 -1.0000 -1.0000 1803731 1594210662.00 151.5277 59.9995 32.0000 1.9579 1.9598 406.1810 406.6537 0.0730 -1.0000 -1.0000 1803793 1594210662.10 151.5113 59.9995 32.0000 1.9569 1.9588 406.1329 406.6058 0.0730 -1.0000 -1.0000 1804043 1594210662.20 151.5113 59.9995 32.0000 1.9572 1.9590 406.0732 406.5453 0.0729 -1.0000 -1.0000 1804105 1594210662.30 151.5113 59.9995 32.0000 1.9566 1.9584 406.0377 406.5106 0.0731 -1.0000 -1.0000 1804168 1594210662.40 151.5113 59.9995 32.0000 1.9574 1.9593 406.0674 406.5409 0.0731 -1.0000 -1.0000 1804246 1594210662.50 151.5113 59.9995 32.0000 1.9570 1.9589 406.1023 406.5754 0.0731 -1.0000 -1.0000 1804308 1594210662.60 151.5145 59.9995 32.0000 1.9573 1.9592 406.0830 406.5572 0.0733 -1.0000 -1.0000 1804371 1594210662.70 151.5450 59.9995 32.0000 1.9570 1.9589 406.0605 406.5345 0.0733 -1.0000 -1.0000 1804543 1594210662.80 151.5450 59.9995 32.0000 1.9574 1.9593 406.0759 406.5498 0.0731 -1.0000 -1.0000 1804621 1594210662.90 151.5450 59.9995 32.0000 1.9573 1.9592 406.0926 406.5654 0.0731 -1.0000 -1.0000 1804683 1594210663.00 151.5450 59.9995 32.0000 1.9577 1.9595 406.0324 406.5053 0.0731 -1.0000 -1.0000 1804746 1594210663.10 151.5450 59.9995 32.0000 1.9571 1.9589 406.0560 406.5294 0.0731 -1.0000 -1.0000 1804824 1594210663.20 151.5351 59.9995 32.0000 1.9568 1.9587 406.0435 406.5165 0.0730 -1.0000 -1.0000 1805777 1594210663.30 151.5177 59.9995 32.0000 1.9567 1.9586 406.0999 406.5726 0.0730 -1.0000 -1.0000 1805840 1594210663.40 151.5177 59.9995 32.0000 1.9578 1.9597 406.0826 406.5553 0.0730 -1.0000 -1.0000 1805917 1594210663.50 151.5177 59.9995 32.0000 1.9570 1.9589 406.0214 406.4938 0.0730 -1.0000 -1.0000 1805980 1594210663.60 151.5177 59.9995 32.0000 1.9569 1.9588 406.0679 406.5405 0.0730 -1.0000 -1.0000 1806042 1594210663.70 151.5177 59.9995 32.0000 1.9571 1.9590 406.1116 406.5847 0.0731 -1.0000 -1.0000 1806105 1594210663.80 151.4834 59.9995 32.0000 1.9574 1.9593 406.1630 406.6363 0.0731 -1.0000 -1.0000 1806183 1594210663.90 151.4834 59.9995 32.0000 1.9573 1.9592 406.1095 406.5822 0.0730 -1.0000 -1.0000 1806246 1594210664.00 151.4834 59.9995 32.0000 1.9570 1.9589 406.0878 406.5601 0.0729 -1.0000 -1.0000 1806308 1594210664.10 151.4834 59.9995 32.0000 1.9570 1.9588 406.0814 406.5539 0.0730 -1.0000 -1.0000 1806386 1594210664.20 151.4834 59.9995 32.0000 1.9569 1.9588 406.0530 406.5258 0.0730 -1.0000 -1.0000 1806449 1594210664.30 151.4949 59.9995 32.0000 1.9568 1.9587 406.0781 406.5505 0.0730 -1.0000 -1.0000 1806511 1594210664.40 151.5324 59.9995 32.0000 1.9575 1.9594 406.0511 406.5235 0.0729 -1.0000 -1.0000 1806574 1594210664.50 151.5324 59.9995 32.0000 1.9575 1.9594 406.0516 406.5246 0.0731 -1.0000 -1.0000 1806636 1594210664.60 151.5324 59.9995 32.0000 1.9579 1.9598 406.0496 406.5222 0.0730 -1.0000 -1.0000 1806714 1594210664.70 151.5324 59.9995 32.0000 1.9573 1.9592 406.0903 406.5632 0.0731 -1.0000 -1.0000 1806777 1594210664.80 151.5324 59.9995 32.0000 1.9575 1.9593 406.0612 406.5332 0.0730 -1.0000 -1.0000 1806839 1594210664.90 151.5402 59.9995 32.0000 1.9573 1.9592 406.0525 406.5260 0.0732 -1.0000 -1.0000 1806917 1594210665.00 151.5403 59.9995 32.0000 1.9567 1.9586 406.0815 406.5548 0.0731 -1.0000 -1.0000 1806980 1594210665.10 151.5403 59.9995 32.0000 1.9578 1.9597 406.0945 406.5666 0.0730 -1.0000 -1.0000 1807042 1594210665.20 151.5403 59.9995 32.0000 1.9573 1.9592 406.0537 406.5262 0.0730 -1.0000 -1.0000 1807105 1594210665.30 151.5403 59.9995 32.0000 1.9571 1.9589 406.0654 406.5378 0.0730 -1.0000 -1.0000 1807167 1594210665.40 151.5403 59.9995 32.0000 1.9576 1.9595 406.1110 406.5842 0.0731 -1.0000 -1.0000 1807230 1594210665.50 151.5403 59.9995 32.0000 1.9577 1.9596 406.0251 406.4977 0.0730 -1.0000 -1.0000 1807308 1594210665.60 151.5403 59.9995 32.0000 1.9577 1.9595 406.1114 406.5837 0.0729 -1.0000 -1.0000 1807370 1594210665.70 151.5403 59.9995 32.0000 1.9576 1.9595 406.1025 406.5767 0.0732 -1.0000 -1.0000 1807792 1594210665.80 151.5403 59.9995 32.0000 1.9575 1.9594 406.1022 406.5741 0.0729 -1.0000 -1.0000 1807870 1594210665.90 151.5403 59.9995 32.0000 1.9575 1.9594 406.0907 406.5636 0.0731 -1.0000 -1.0000 1807933 1594210666.00 151.4889 59.9995 32.0000 1.9570 1.9589 406.0586 406.5307 0.0730 -1.0000 -1.0000 1807995 1594210666.10 151.4889 59.9995 32.0000 1.9571 1.9590 406.1284 406.6013 0.0730 -1.0000 -1.0000 1808074 1594210666.20 151.4889 59.9995 32.0000 1.9570 1.9588 406.0706 406.5425 0.0728 -1.0000 -1.0000 1808136 1594210666.30 151.4889 59.9995 32.0000 1.9567 1.9586 406.0229 406.4950 0.0730 -1.0000 -1.0000 1808308 1594210666.40 151.4889 59.9995 32.0000 1.9568 1.9587 406.0658 406.5385 0.0731 -1.0000 -1.0000 1808386 1594210666.50 151.4889 59.9995 32.0000 1.9575 1.9593 406.1072 406.5797 0.0729 -1.0000 -1.0000 1808448 1594210666.60 151.4743 59.9995 32.0000 1.9577 1.9596 406.1460 406.6182 0.0730 -1.0000 -1.0000 1808527 1594210666.70 151.4670 59.9995 32.0000 1.9572 1.9590 406.1562 406.6290 0.0730 -1.0000 -1.0000 1808589 1594210666.80 151.4670 59.9995 32.0000 1.9566 1.9584 406.0995 406.5715 0.0729 -1.0000 -1.0000 1808761 1594210666.90 151.4670 59.9995 32.0000 1.9568 1.9587 406.0768 406.5494 0.0730 -1.0000 -1.0000 1808839 1594210667.00 151.4670 59.9995 32.0000 1.9565 1.9584 406.0786 406.5520 0.0731 -1.0000 -1.0000 1808901 1594210667.10 151.4670 59.9995 32.0000 1.9575 1.9593 406.0989 406.5719 0.0730 -1.0000 -1.0000 1808964 1594210667.20 151.4587 59.9995 32.0000 1.9573 1.9591 406.0658 406.5386 0.0731 -1.0000 -1.0000 1809042 1594210667.30 151.4587 59.9995 32.0000 1.9571 1.9589 406.0455 406.5196 0.0732 -1.0000 -1.0000 1809260 1594210667.40 151.4587 59.9995 32.0000 1.9569 1.9588 406.0599 406.5328 0.0730 -1.0000 -1.0000 1809323 1594210667.50 151.4587 59.9995 32.0000 1.9571 1.9589 406.0536 406.5262 0.0730 -1.0000 -1.0000 1809401 1594210667.60 151.4587 59.9995 32.0000 1.9570 1.9589 406.0920 406.5644 0.0730 -1.0000 -1.0000 1809464 1594210667.70 151.4587 59.9995 32.0000 1.9564 1.9583 406.0827 406.5549 0.0730 -1.0000 -1.0000 1809526 1594210667.80 151.4761 59.9995 32.0000 1.9571 1.9590 406.0083 406.4809 0.0730 -1.0000 -1.0000 1809792 1594210667.90 151.4761 59.9995 32.0000 1.9570 1.9589 406.0550 406.5272 0.0730 -1.0000 -1.0000 1809854 1594210668.00 151.4761 59.9995 32.0000 1.9570 1.9589 406.0359 406.5087 0.0731 -1.0000 -1.0000 1809917 1594210668.10 151.4761 59.9995 32.0000 1.9567 1.9586 406.0389 406.5124 0.0732 -1.0000 -1.0000 1809995 1594210668.20 151.4761 59.9995 32.0000 1.9567 1.9586 406.0259 406.4977 0.0729 -1.0000 -1.0000 1810057 1594210668.30 151.4526 59.9995 32.0000 1.9564 1.9582 406.0101 406.4822 0.0729 -1.0000 -1.0000 1810526 1594210668.40 151.4526 59.9995 32.0000 1.9570 1.9589 406.0282 406.5005 0.0731 -1.0000 -1.0000 1810604 1594210668.50 151.4526 59.9995 32.0000 1.9571 1.9590 406.0309 406.5039 0.0730 -1.0000 -1.0000 1810666 1594210668.60 151.4526 59.9995 32.0000 1.9575 1.9593 406.0994 406.5722 0.0731 -1.0000 -1.0000 1810744 1594210668.70 151.4526 59.9995 32.0000 1.9560 1.9579 406.0868 406.5602 0.0731 -1.0000 -1.0000 1810807 1594210668.80 151.4857 59.9995 32.0000 1.9562 1.9581 406.0335 406.5070 0.0732 -1.0000 -1.0000 1811041 1594210668.90 151.5132 59.9995 32.0000 1.9563 1.9582 406.0408 406.5133 0.0730 -1.0000 -1.0000 1811119 1594210669.00 151.5132 59.9995 32.0000 1.9565 1.9584 405.9956 406.4687 0.0732 -1.0000 -1.0000 1811182 1594210669.10 151.5132 59.9995 32.0000 1.9572 1.9591 406.0239 406.4963 0.0730 -1.0000 -1.0000 1811244 1594210669.20 151.5132 59.9995 32.0000 1.9572 1.9591 406.0728 406.5453 0.0731 -1.0000 -1.0000 1811322 1594210669.30 151.5132 59.9995 32.0000 1.9562 1.9581 406.0345 406.5077 0.0731 -1.0000 -1.0000 1811541 1594210669.40 151.4934 59.9995 32.0000 1.9565 1.9584 406.0823 406.5543 0.0729 -1.0000 -1.0000 1811604 1594210669.50 151.4934 59.9995 32.0000 1.9560 1.9579 405.9699 406.4436 0.0732 -1.0000 -1.0000 1811682 1594210669.60 151.4934 59.9995 32.0000 1.9570 1.9589 406.0223 406.4951 0.0730 -1.0000 -1.0000 1811744 1594210669.70 151.4934 59.9995 32.0000 1.9577 1.9596 406.0823 406.5552 0.0731 -1.0000 -1.0000 1811807 1594210669.80 151.4934 59.9995 32.0000 1.9574 1.9593 406.0208 406.4934 0.0730 -1.0000 -1.0000 1811885 1594210669.90 151.4755 59.9990 32.0000 1.9572 1.9591 406.0124 406.4846 0.0730 -1.0000 -1.0000 1811948 1594210670.00 151.4693 59.9989 32.0000 1.9566 1.9585 406.1181 406.5908 0.0730 -1.0000 -1.0000 1812010 1594210670.10 151.4693 59.9989 32.0000 1.9571 1.9590 406.0962 406.5677 0.0730 -1.0000 -1.0000 1812073 1594210670.20 151.4693 59.9989 32.0000 1.9565 1.9584 406.0434 406.5171 0.0731 -1.0000 -1.0000 1812135 1594210670.30 151.4693 59.9989 32.0000 1.9565 1.9584 406.0600 406.5331 0.0731 -1.0000 -1.0000 1812572 1594210670.40 151.4693 59.9989 32.0000 1.9562 1.9581 406.0363 406.5085 0.0730 -1.0000 -1.0000 1812635 1594210670.50 151.4693 59.9989 32.0000 1.9567 1.9586 405.9740 406.4464 0.0730 -1.0000 -1.0000 1812697 1594210670.60 151.4507 59.9989 32.0000 1.9566 1.9585 405.9662 406.4383 0.0730 -1.0000 -1.0000 1812775 1594210670.70 151.4507 59.9989 32.0000 1.9566 1.9585 406.0114 406.4846 0.0731 -1.0000 -1.0000 1812838 1594210670.80 151.4507 59.9989 32.0000 1.9573 1.9592 406.0006 406.4734 0.0731 -1.0000 -1.0000 1812900 1594210670.90 151.4507 59.9989 32.0000 1.9566 1.9584 406.0847 406.5572 0.0730 -1.0000 -1.0000 1812978 1594210671.00 151.4507 59.9989 32.0000 1.9567 1.9585 406.0484 406.5214 0.0731 -1.0000 -1.0000 1813041 1594210671.10 151.4791 59.9989 32.0000 1.9564 1.9583 406.0043 406.4769 0.0730 -1.0000 -1.0000 1813103 1594210671.20 151.5104 59.9989 32.0000 1.9572 1.9591 406.0386 406.5126 0.0732 -1.0000 -1.0000 1813166 1594210671.30 151.5104 59.9989 32.0000 1.9570 1.9589 406.0307 406.5037 0.0731 -1.0000 -1.0000 1813228 1594210671.40 151.5104 59.9989 32.0000 1.9570 1.9589 406.0652 406.5381 0.0730 -1.0000 -1.0000 1813291 1594210671.50 151.5104 59.9989 32.0000 1.9575 1.9594 406.0017 406.4752 0.0732 -1.0000 -1.0000 1813369 1594210671.60 151.5104 59.9989 32.0000 1.9569 1.9587 406.0889 406.5628 0.0732 -1.0000 -1.0000 1813431 1594210671.70 151.5048 59.9989 32.0000 1.9576 1.9595 406.0778 406.5510 0.0731 -1.0000 -1.0000 1813494 1594210671.80 151.5048 59.9989 32.0000 1.9567 1.9586 406.0347 406.5069 0.0729 -1.0000 -1.0000 1813572 1594210671.90 151.5048 59.9989 32.0000 1.9574 1.9592 405.9767 406.4491 0.0731 -1.0000 -1.0000 1813806 1594210672.00 151.5048 59.9989 32.0000 1.9565 1.9583 406.0464 406.5200 0.0732 -1.0000 -1.0000 1813869 1594210672.10 151.5048 59.9989 32.0000 1.9566 1.9584 406.0568 406.5312 0.0733 -1.0000 -1.0000 1813932 1594210672.20 151.5048 59.9989 32.0000 1.9571 1.9590 405.9878 406.4612 0.0730 -1.0000 -1.0000 1813994 1594210672.30 151.5048 59.9989 32.0000 1.9568 1.9587 406.0554 406.5271 0.0729 -1.0000 -1.0000 1814072 1594210672.40 151.5048 59.9989 32.0000 1.9576 1.9595 406.0464 406.5197 0.0731 -1.0000 -1.0000 1815181 1594210672.50 151.5048 59.9989 32.0000 1.9572 1.9591 406.1012 406.5746 0.0731 -1.0000 -1.0000 1815243 1594210672.60 151.5048 59.9989 32.0000 1.9570 1.9589 406.0309 406.5039 0.0730 -1.0000 -1.0000 1815322 1594210672.70 151.5048 59.9989 32.0000 1.9572 1.9591 406.0236 406.4963 0.0730 -1.0000 -1.0000 1815384 1594210672.80 151.5165 59.9989 32.0000 1.9575 1.9594 406.1448 406.6180 0.0731 -1.0000 -1.0000 1815447 1594210672.90 151.5351 59.9989 32.0000 1.9567 1.9586 406.1023 406.5752 0.0730 -1.0000 -1.0000 1815509 1594210673.00 151.5351 59.9989 32.0000 1.9580 1.9599 406.0723 406.5447 0.0730 -1.0000 -1.0000 1815572 1594210673.10 151.5351 59.9989 32.0000 1.9578 1.9597 406.0923 406.5641 0.0729 -1.0000 -1.0000 1815650 1594210673.20 151.5351 59.9989 32.0000 1.9574 1.9592 406.0596 406.5322 0.0731 -1.0000 -1.0000 1815712 1594210673.30 151.5351 59.9989 32.0000 1.9573 1.9591 406.0714 406.5442 0.0730 -1.0000 -1.0000 1815775 1594210673.40 151.4520 59.9989 32.0000 1.9573 1.9592 406.0579 406.5312 0.0731 -1.0000 -1.0000 1815837 1594210673.50 151.4520 59.9989 32.0000 1.9571 1.9589 406.0503 406.5234 0.0731 -1.0000 -1.0000 1815915 1594210673.60 151.4520 59.9989 32.0000 1.9570 1.9588 406.0601 406.5329 0.0730 -1.0000 -1.0000 1815978 1594210673.70 151.4520 59.9989 32.0000 1.9572 1.9591 406.0615 406.5339 0.0730 -1.0000 -1.0000 1816040 1594210673.80 151.4520 59.9989 32.0000 1.9568 1.9586 406.0071 406.4804 0.0732 -1.0000 -1.0000 1816118 1594210673.90 151.4686 59.9991 32.0000 1.9568 1.9586 406.0936 406.5671 0.0731 -1.0000 -1.0000 1816181 1594210674.00 151.4852 59.9994 32.0000 1.9562 1.9581 406.1096 406.5822 0.0730 -1.0000 -1.0000 1816243 1594210674.10 151.4852 59.9994 32.0000 1.9564 1.9583 406.1267 406.5993 0.0730 -1.0000 -1.0000 1816321 1594210674.20 151.4852 59.9994 32.0000 1.9568 1.9587 406.0562 406.5282 0.0729 -1.0000 -1.0000 1816384 1594210674.30 151.4852 59.9994 32.0000 1.9575 1.9594 406.0383 406.5113 0.0731 -1.0000 -1.0000 1816447 1594210674.40 151.4852 59.9994 32.0000 1.9571 1.9589 406.0906 406.5637 0.0731 -1.0000 -1.0000 1816509 1594210674.50 151.4852 59.9994 32.0000 1.9574 1.9593 406.0177 406.4910 0.0732 -1.0000 -1.0000 1816571 1594210674.60 151.4852 59.9994 32.0000 1.9571 1.9590 406.0841 406.5567 0.0730 -1.0000 -1.0000 1816649 1594210674.70 151.4852 59.9994 32.0000 1.9574 1.9593 406.0343 406.5072 0.0731 -1.0000 -1.0000 1816712 1594210674.80 151.4852 59.9994 32.0000 1.9569 1.9587 406.1828 406.6555 0.0730 -1.0000 -1.0000 1816774 1594210674.90 151.4852 59.9994 32.0000 1.9566 1.9585 406.1132 406.5853 0.0730 -1.0000 -1.0000 1816852 1594210675.00 151.4852 59.9994 32.0000 1.9571 1.9590 406.0442 406.5175 0.0731 -1.0000 -1.0000 1816915 1594210675.10 151.5533 59.9994 32.0000 1.9573 1.9592 406.0341 406.5070 0.0730 -1.0000 -1.0000 1816977 1594210675.20 151.5569 59.9994 32.0000 1.9578 1.9596 406.1326 406.6048 0.0729 -1.0000 -1.0000 1817056 1594210675.30 151.5569 59.9994 32.0000 1.9571 1.9590 406.0544 406.5257 0.0729 -1.0000 -1.0000 1817118 1594210675.40 151.5569 59.9994 32.0000 1.9573 1.9592 406.1211 406.5931 0.0729 -1.0000 -1.0000 1817181 1594210675.50 151.5569 59.9994 32.0000 1.9573 1.9591 406.1148 406.5884 0.0731 -1.0000 -1.0000 1817555 1594210675.60 151.5569 59.9994 32.0000 1.9568 1.9586 406.0781 406.5510 0.0731 -1.0000 -1.0000 1817618 1594210675.70 151.5569 59.9994 32.0000 1.9569 1.9587 406.0599 406.5328 0.0730 -1.0000 -1.0000 1817681 1594210675.80 151.5569 59.9994 32.0000 1.9570 1.9589 406.0016 406.4738 0.0729 -1.0000 -1.0000 1817759 1594210675.90 151.5114 59.9994 32.0000 1.9574 1.9593 406.0829 406.5545 0.0729 -1.0000 -1.0000 1817821 1594210676.00 151.5114 59.9994 32.0000 1.9567 1.9586 406.0861 406.5587 0.0730 -1.0000 -1.0000 1818055 1594210676.10 151.5114 59.9994 32.0000 1.9574 1.9592 406.0623 406.5347 0.0730 -1.0000 -1.0000 1818134 1594210676.20 151.5114 59.9994 32.0000 1.9571 1.9590 405.9965 406.4687 0.0730 -1.0000 -1.0000 1818196 1594210676.30 151.5114 59.9994 32.0000 1.9573 1.9592 405.9985 406.4716 0.0731 -1.0000 -1.0000 1818259 1594210676.40 151.4668 59.9994 32.0000 1.9571 1.9590 406.0484 406.5216 0.0731 -1.0000 -1.0000 1818336 1594210676.50 151.4668 59.9994 32.0000 1.9572 1.9591 406.0108 406.4848 0.0731 -1.0000 -1.0000 1818555 1594210676.60 151.4668 59.9994 32.0000 1.9575 1.9593 406.0750 406.5478 0.0731 -1.0000 -1.0000 1818633 1594210676.70 151.4668 59.9994 32.0000 1.9570 1.9588 406.0340 406.5071 0.0731 -1.0000 -1.0000 1818696 1594210676.80 151.4668 59.9994 32.0000 1.9571 1.9590 406.0446 406.5166 0.0729 -1.0000 -1.0000 1818758 1594210676.90 151.4668 59.9994 32.0000 1.9573 1.9591 406.0329 406.5058 0.0731 -1.0000 -1.0000 1818836 1594210677.00 151.4103 59.9994 32.0000 1.9572 1.9590 406.0469 406.5195 0.0730 -1.0000 -1.0000 1819055 1594210677.10 151.4103 59.9994 32.0000 1.9566 1.9584 406.1386 406.6109 0.0729 -1.0000 -1.0000 1819117 1594210677.20 151.4103 59.9994 32.0000 1.9572 1.9591 405.9953 406.4679 0.0731 -1.0000 -1.0000 1819196 1594210677.30 151.4103 59.9994 32.0000 1.9565 1.9584 406.0530 406.5260 0.0731 -1.0000 -1.0000 1819258 1594210677.40 151.4103 59.9994 32.0000 1.9556 1.9574 406.0544 406.5277 0.0731 -1.0000 -1.0000 1819321 1594210677.50 151.4576 59.9994 32.0000 1.9577 1.9596 406.0215 406.4945 0.0731 -1.0000 -1.0000 1819555 1594210677.60 151.5394 59.9994 32.0000 1.9567 1.9586 406.0610 406.5337 0.0730 -1.0000 -1.0000 1819617 1594210677.70 151.5394 59.9994 32.0000 1.9568 1.9587 406.0361 406.5095 0.0731 -1.0000 -1.0000 1819680 1594210677.80 151.5394 59.9994 32.0000 1.9564 1.9582 406.0160 406.4883 0.0729 -1.0000 -1.0000 1819758 1594210677.90 151.5394 59.9994 32.0000 1.9578 1.9597 406.0666 406.5388 0.0730 -1.0000 -1.0000 1819820 1594210678.00 151.5394 59.9994 32.0000 1.9571 1.9590 406.1031 406.5754 0.0730 -1.0000 -1.0000 1819883 1594210678.10 151.4777 59.9994 32.0000 1.9575 1.9594 406.0519 406.5253 0.0732 -1.0000 -1.0000 1819961 1594210678.20 151.4777 59.9994 32.0000 1.9572 1.9591 406.0689 406.5414 0.0729 -1.0000 -1.0000 1820024 1594210678.30 151.4777 59.9994 32.0000 1.9572 1.9591 406.0347 406.5083 0.0732 -1.0000 -1.0000 1820086 1594210678.40 151.4777 59.9994 32.0000 1.9567 1.9585 406.0744 406.5471 0.0730 -1.0000 -1.0000 1820149 1594210678.50 151.4777 59.9994 32.0000 1.9573 1.9592 406.0034 406.4755 0.0729 -1.0000 -1.0000 1820539 1594210678.60 151.4522 59.9994 32.0000 1.9574 1.9593 405.9374 406.4103 0.0731 -1.0000 -1.0000 1820617 1594210678.70 151.4500 59.9994 32.0000 1.9568 1.9587 405.9630 406.4352 0.0729 -1.0000 -1.0000 1820680 1594210678.80 151.4500 59.9994 32.0000 1.9565 1.9584 406.0693 406.5419 0.0731 -1.0000 -1.0000 1820742 1594210678.90 151.4500 59.9994 32.0000 1.9569 1.9588 406.0047 406.4783 0.0732 -1.0000 -1.0000 1820805 1594210679.00 151.4500 59.9994 32.0000 1.9568 1.9587 406.0255 406.4990 0.0731 -1.0000 -1.0000 1820867 1594210679.10 151.4500 59.9994 32.0000 1.9571 1.9590 406.0331 406.5056 0.0730 -1.0000 -1.0000 1820930 1594210679.20 151.5185 59.9994 32.0000 1.9576 1.9595 406.1032 406.5748 0.0728 -1.0000 -1.0000 1821008 1594210679.30 151.5185 59.9994 32.0000 1.9579 1.9598 406.0751 406.5474 0.0730 -1.0000 -1.0000 1821070 1594210679.40 151.5185 59.9994 32.0000 1.9576 1.9594 406.0693 406.5431 0.0732 -1.0000 -1.0000 1821133 1594210679.50 151.5185 59.9994 32.0000 1.9571 1.9590 406.0163 406.4891 0.0730 -1.0000 -1.0000 1821211 1594210679.60 151.5185 59.9994 32.0000 1.9569 1.9588 406.0326 406.5054 0.0730 -1.0000 -1.0000 1821554 1594210679.70 151.5185 59.9994 32.0000 1.9564 1.9582 406.0141 406.4862 0.0730 -1.0000 -1.0000 1821617 1594210679.80 151.5185 59.9994 32.0000 1.9564 1.9582 406.0198 406.4930 0.0731 -1.0000 -1.0000 1821680 1594210679.90 151.5815 59.9997 32.0000 1.9572 1.9590 406.0395 406.5114 0.0729 -1.0000 -1.0000 1821742 1594210680.00 151.5815 59.9997 32.0000 1.9574 1.9592 406.0655 406.5381 0.0731 -1.0000 -1.0000 1821804 1594210680.10 151.5815 59.9997 32.0000 1.9576 1.9595 406.0952 406.5685 0.0731 -1.0000 -1.0000 1822054 1594210680.20 151.5815 59.9997 32.0000 1.9574 1.9593 406.0669 406.5406 0.0731 -1.0000 -1.0000 1822117 1594210680.30 151.5815 59.9997 32.0000 1.9572 1.9591 406.1159 406.5883 0.0729 -1.0000 -1.0000 1822180 1594210680.40 151.5394 59.9997 32.0000 1.9571 1.9590 406.1008 406.5725 0.0730 -1.0000 -1.0000 1822258 1594210680.50 151.5394 59.9997 32.0000 1.9570 1.9588 406.0365 406.5084 0.0730 -1.0000 -1.0000 1822320 1594210680.60 151.5394 59.9997 32.0000 1.9569 1.9588 406.0771 406.5500 0.0730 -1.0000 -1.0000 1822570 1594210680.70 151.5394 59.9997 32.0000 1.9574 1.9592 406.0609 406.5339 0.0731 -1.0000 -1.0000 1822632 1594210680.80 151.5394 59.9997 32.0000 1.9571 1.9590 406.0694 406.5419 0.0730 -1.0000 -1.0000 1822695 1594210680.90 151.5173 59.9997 32.0000 1.9569 1.9587 406.1028 406.5750 0.0729 -1.0000 -1.0000 1822773 1594210681.00 151.4482 59.9997 32.0000 1.9575 1.9594 406.0710 406.5423 0.0729 -1.0000 -1.0000 1822835 1594210681.10 151.4482 59.9997 32.0000 1.9577 1.9595 406.1042 406.5769 0.0730 -1.0000 -1.0000 1823070 1594210681.20 151.4482 59.9997 32.0000 1.9573 1.9592 406.0399 406.5125 0.0730 -1.0000 -1.0000 1823132 1594210681.30 151.4482 59.9997 32.0000 1.9571 1.9590 405.9860 406.4581 0.0730 -1.0000 -1.0000 1823195 1594210681.40 151.4482 59.9997 32.0000 1.9567 1.9586 406.1136 406.5862 0.0730 -1.0000 -1.0000 1823257 1594210681.50 151.4482 59.9997 32.0000 1.9563 1.9582 406.0145 406.4872 0.0731 -1.0000 -1.0000 1823335 1594210681.60 151.4677 59.9997 32.0000 1.9569 1.9588 406.0815 406.5549 0.0731 -1.0000 -1.0000 1823538 1594210681.70 151.4677 59.9997 32.0000 1.9571 1.9590 406.0660 406.5384 0.0730 -1.0000 -1.0000 1823601 1594210681.80 151.4677 59.9997 32.0000 1.9568 1.9587 406.0567 406.5294 0.0731 -1.0000 -1.0000 1823679 1594210681.90 151.4677 59.9997 32.0000 1.9566 1.9585 406.0671 406.5403 0.0731 -1.0000 -1.0000 1823741 1594210682.00 151.4677 59.9997 32.0000 1.9574 1.9592 405.9827 406.4556 0.0731 -1.0000 -1.0000 1823804 1594210682.10 151.4364 59.9997 32.0000 1.9571 1.9590 406.1291 406.6017 0.0729 -1.0000 -1.0000 1824304 1594210682.20 151.4364 59.9997 32.0000 1.9561 1.9580 405.9483 406.4213 0.0731 -1.0000 -1.0000 1824367 1594210682.30 151.4364 59.9997 32.0000 1.9567 1.9586 406.0199 406.4926 0.0731 -1.0000 -1.0000 1824429 1594210682.40 151.4364 59.9997 32.0000 1.9566 1.9585 405.9963 406.4695 0.0731 -1.0000 -1.0000 1824507 1594210682.50 151.4364 59.9997 32.0000 1.9569 1.9588 406.0324 406.5067 0.0733 -1.0000 -1.0000 1824569 1594210682.60 151.4413 59.9997 32.0000 1.9572 1.9591 405.9746 406.4471 0.0731 -1.0000 -1.0000 1824819 1594210682.70 151.4649 59.9997 32.0000 1.9568 1.9587 406.0247 406.4987 0.0732 -1.0000 -1.0000 1824882 1594210682.80 151.4649 59.9997 32.0000 1.9574 1.9592 406.0289 406.5017 0.0730 -1.0000 -1.0000 1824944 1594210682.90 151.4649 59.9997 32.0000 1.9570 1.9588 406.1576 406.6301 0.0730 -1.0000 -1.0000 1825022 1594210683.00 151.4649 59.9997 32.0000 1.9574 1.9593 406.0672 406.5398 0.0731 -1.0000 -1.0000 1825085 1594210683.10 151.4649 59.9997 32.0000 1.9563 1.9582 406.1305 406.6032 0.0730 -1.0000 -1.0000 1825413 1594210683.20 151.5139 59.9997 32.0000 1.9571 1.9590 406.0606 406.5331 0.0731 -1.0000 -1.0000 1825491 1594210683.30 151.5139 59.9997 32.0000 1.9569 1.9587 406.1111 406.5850 0.0732 -1.0000 -1.0000 1825553 1594210683.40 151.5139 59.9997 32.0000 1.9572 1.9591 406.1005 406.5744 0.0732 -1.0000 -1.0000 1825616 1594210683.50 151.5139 59.9997 32.0000 1.9574 1.9593 406.0607 406.5346 0.0732 -1.0000 -1.0000 1825694 1594210683.60 151.5139 59.9997 32.0000 1.9571 1.9590 406.1356 406.6088 0.0731 -1.0000 -1.0000 1825757 1594210683.70 151.5139 59.9997 32.0000 1.9575 1.9594 406.1053 406.5785 0.0731 -1.0000 -1.0000 1825803 1594210683.80 151.5016 59.9997 32.0000 1.9576 1.9595 406.1595 406.6327 0.0731 -1.0000 -1.0000 1825882 1594210683.90 151.5016 59.9997 32.0000 1.9568 1.9587 406.0855 406.5588 0.0731 -1.0000 -1.0000 1825944 1594210684.00 151.5016 59.9997 32.0000 1.9568 1.9587 406.0958 406.5689 0.0730 -1.0000 -1.0000 1826022 1594210684.10 151.5016 59.9997 32.0000 1.9573 1.9592 406.1357 406.6093 0.0732 -1.0000 -1.0000 1826085 1594210684.20 151.5016 59.9997 32.0000 1.9570 1.9588 406.1028 406.5762 0.0732 -1.0000 -1.0000 1826147 1594210684.30 151.5008 59.9997 32.0000 1.9583 1.9602 406.1150 406.5889 0.0731 -1.0000 -1.0000 1826210 1594210684.40 151.4994 59.9997 32.0000 1.9577 1.9596 406.0827 406.5556 0.0730 -1.0000 -1.0000 1826303 1594210684.50 151.4994 59.9997 32.0000 1.9572 1.9591 406.0907 406.5632 0.0730 -1.0000 -1.0000 1826366 1594210684.60 151.4994 59.9997 32.0000 1.9569 1.9587 406.1140 406.5856 0.0728 -1.0000 -1.0000 1826444 1594210684.70 151.4994 59.9997 32.0000 1.9573 1.9592 406.1227 406.5951 0.0730 -1.0000 -1.0000 1826506 1594210684.80 151.4994 59.9997 32.0000 1.9575 1.9594 406.0581 406.5310 0.0730 -1.0000 -1.0000 1826569 1594210684.90 151.4789 60.0001 32.0000 1.9573 1.9592 406.0447 406.5182 0.0733 -1.0000 -1.0000 1826631 1594210685.00 151.4789 60.0001 32.0000 1.9574 1.9593 406.0017 406.4750 0.0731 -1.0000 -1.0000 1826694 1594210685.10 151.4789 60.0001 32.0000 1.9569 1.9587 406.0390 406.5114 0.0730 -1.0000 -1.0000 1827350 1594210685.20 151.4789 60.0001 32.0000 1.9570 1.9588 406.0747 406.5477 0.0731 -1.0000 -1.0000 1827428 1594210685.30 151.4789 60.0001 32.0000 1.9566 1.9585 406.0576 406.5310 0.0731 -1.0000 -1.0000 1827491 1594210685.40 151.4694 60.0001 32.0000 1.9566 1.9585 406.1186 406.5917 0.0731 -1.0000 -1.0000 1827553 1594210685.50 151.4604 60.0001 32.0000 1.9564 1.9582 406.0995 406.5718 0.0729 -1.0000 -1.0000 1827631 1594210685.60 151.4604 60.0001 32.0000 1.9565 1.9584 406.0598 406.5316 0.0730 -1.0000 -1.0000 1827678 1594210685.70 151.4604 60.0001 32.0000 1.9572 1.9591 405.9773 406.4501 0.0731 -1.0000 -1.0000 1827756 1594210685.80 151.4604 60.0001 32.0000 1.9568 1.9586 406.0668 406.5401 0.0731 -1.0000 -1.0000 1827819 1594210685.90 151.4604 60.0001 32.0000 1.9568 1.9587 406.0595 406.5330 0.0732 -1.0000 -1.0000 1827881 1594210686.00 151.5099 60.0001 32.0000 1.9565 1.9584 406.0353 406.5083 0.0730 -1.0000 -1.0000 1827944 1594210686.10 151.5099 60.0001 32.0000 1.9568 1.9586 406.0533 406.5260 0.0730 -1.0000 -1.0000 1828053 1594210686.20 151.5099 60.0001 32.0000 1.9571 1.9590 406.0165 406.4886 0.0730 -1.0000 -1.0000 1828115 1594210686.30 151.5099 60.0001 32.0000 1.9566 1.9585 406.0452 406.5183 0.0731 -1.0000 -1.0000 1828178 1594210686.40 151.5099 60.0001 32.0000 1.9573 1.9592 405.9480 406.4209 0.0731 -1.0000 -1.0000 1828256 1594210686.50 151.5099 60.0001 32.0000 1.9573 1.9592 406.0286 406.5016 0.0731 -1.0000 -1.0000 1828318 1594210686.60 151.5401 60.0001 32.0000 1.9570 1.9589 406.0799 406.5525 0.0729 -1.0000 -1.0000 1828381 1594210686.70 151.5401 60.0001 32.0000 1.9572 1.9591 406.0469 406.5188 0.0730 -1.0000 -1.0000 1828818 1594210686.80 151.5401 60.0001 32.0000 1.9564 1.9583 406.0935 406.5673 0.0732 -1.0000 -1.0000 1828881 1594210686.90 151.5401 60.0001 32.0000 1.9572 1.9591 406.0595 406.5327 0.0731 -1.0000 -1.0000 1828959 1594210687.00 151.5401 60.0001 32.0000 1.9568 1.9587 406.0954 406.5679 0.0729 -1.0000 -1.0000 1829021 1594210687.10 151.5401 60.0001 32.0000 1.9571 1.9589 406.0903 406.5624 0.0730 -1.0000 -1.0000 1829084 1594210687.20 151.5401 60.0001 32.0000 1.9565 1.9584 406.1139 406.5867 0.0730 -1.0000 -1.0000 1829146 1594210687.30 151.5401 60.0001 32.0000 1.9572 1.9591 406.0559 406.5292 0.0731 -1.0000 -1.0000 1829225 1594210687.40 151.5401 60.0001 32.0000 1.9576 1.9594 406.1434 406.6157 0.0729 -1.0000 -1.0000 1829271 1594210687.50 151.5401 60.0001 32.0000 1.9572 1.9591 406.0989 406.5715 0.0730 -1.0000 -1.0000 1829350 1594210687.60 151.5401 60.0001 32.0000 1.9569 1.9588 406.0570 406.5303 0.0731 -1.0000 -1.0000 1829428 1594210687.70 151.5952 60.0001 32.0000 1.9571 1.9590 406.0613 406.5335 0.0730 -1.0000 -1.0000 1829553 1594210687.80 151.5952 60.0001 32.0000 1.9573 1.9592 406.1435 406.6171 0.0732 -1.0000 -1.0000 1829631 1594210687.90 151.5952 60.0001 32.0000 1.9574 1.9592 406.0683 406.5412 0.0730 -1.0000 -1.0000 1829693 1594210688.00 151.5952 60.0001 32.0000 1.9577 1.9595 406.0434 406.5159 0.0730 -1.0000 -1.0000 1829756 1594210688.10 151.5952 60.0001 32.0000 1.9572 1.9590 406.1348 406.6078 0.0731 -1.0000 -1.0000 1829834 1594210688.20 151.5643 60.0001 32.0000 1.9574 1.9593 406.1288 406.6006 0.0729 -1.0000 -1.0000 1830068 1594210688.30 151.5547 60.0001 32.0000 1.9580 1.9599 406.0640 406.5362 0.0730 -1.0000 -1.0000 1830131 1594210688.40 151.5547 60.0001 32.0000 1.9573 1.9592 406.0611 406.5340 0.0731 -1.0000 -1.0000 1830209 1594210688.50 151.5547 60.0001 32.0000 1.9572 1.9591 406.1129 406.5872 0.0733 -1.0000 -1.0000 1830271 1594210688.60 151.5547 60.0001 32.0000 1.9571 1.9590 406.0784 406.5520 0.0731 -1.0000 -1.0000 1830334 1594210688.70 151.5547 60.0001 32.0000 1.9565 1.9584 406.0172 406.4902 0.0731 -1.0000 -1.0000 1830396 1594210688.80 151.5547 60.0001 32.0000 1.9565 1.9583 406.1527 406.6254 0.0730 -1.0000 -1.0000 1830474 1594210688.90 151.5547 60.0001 32.0000 1.9569 1.9588 406.0550 406.5278 0.0730 -1.0000 -1.0000 1830552 1594210689.00 151.4920 60.0001 32.0000 1.9566 1.9585 406.0017 406.4743 0.0731 -1.0000 -1.0000 1830615 1594210689.10 151.4828 60.0001 32.0000 1.9567 1.9585 406.0769 406.5497 0.0731 -1.0000 -1.0000 1830677 1594210689.20 151.4828 60.0001 32.0000 1.9563 1.9581 406.0777 406.5517 0.0732 -1.0000 -1.0000 1830740 1594210689.30 151.4828 60.0001 32.0000 1.9563 1.9581 406.1253 406.5989 0.0731 -1.0000 -1.0000 1830802 1594210689.40 151.4697 60.0001 32.0000 1.9573 1.9592 406.1148 406.5885 0.0732 -1.0000 -1.0000 1830865 1594210689.50 151.4697 60.0001 32.0000 1.9569 1.9587 406.1211 406.5943 0.0731 -1.0000 -1.0000 1830943 1594210689.60 151.4697 60.0001 32.0000 1.9561 1.9580 406.0934 406.5656 0.0729 -1.0000 -1.0000 1831005 1594210689.70 151.4697 60.0001 32.0000 1.9568 1.9587 406.1313 406.6043 0.0730 -1.0000 -1.0000 1831333 1594210689.80 151.4697 60.0001 32.0000 1.9569 1.9587 405.9875 406.4603 0.0731 -1.0000 -1.0000 1831411 1594210689.90 151.4802 60.0002 32.0000 1.9572 1.9590 406.0533 406.5270 0.0732 -1.0000 -1.0000 1831474 1594210690.00 151.4807 60.0002 32.0000 1.9566 1.9584 406.0549 406.5290 0.0732 -1.0000 -1.0000 1831536 1594210690.10 151.4807 60.0002 32.0000 1.9573 1.9592 406.0453 406.5179 0.0730 -1.0000 -1.0000 1831615 1594210690.20 151.4807 60.0002 32.0000 1.9563 1.9582 406.0586 406.5312 0.0730 -1.0000 -1.0000 1832568 1594210690.30 151.4807 60.0002 32.0000 1.9566 1.9585 406.0129 406.4863 0.0732 -1.0000 -1.0000 1832630 1594210690.40 151.4807 60.0002 32.0000 1.9573 1.9591 405.9798 406.4520 0.0730 -1.0000 -1.0000 1832708 1594210690.50 151.4807 60.0002 32.0000 1.9570 1.9589 406.0704 406.5435 0.0731 -1.0000 -1.0000 1832771 1594210690.60 151.4807 60.0002 32.0000 1.9573 1.9592 406.1015 406.5750 0.0731 -1.0000 -1.0000 1832833 1594210690.70 151.4807 60.0002 32.0000 1.9568 1.9586 406.1400 406.6120 0.0730 -1.0000 -1.0000 1832895 1594210690.80 151.4807 60.0002 32.0000 1.9567 1.9586 406.0334 406.5064 0.0731 -1.0000 -1.0000 1832958 1594210690.90 151.4807 60.0002 32.0000 1.9567 1.9585 405.9992 406.4728 0.0732 -1.0000 -1.0000 1833036 1594210691.00 151.4807 60.0002 32.0000 1.9566 1.9585 406.0496 406.5223 0.0730 -1.0000 -1.0000 1833099 1594210691.10 151.4489 60.0002 32.0000 1.9564 1.9583 406.0512 406.5239 0.0730 -1.0000 -1.0000 1833161 1594210691.20 151.4489 60.0002 32.0000 1.9566 1.9584 406.0350 406.5078 0.0731 -1.0000 -1.0000 1833239 1594210691.30 151.4556 60.0002 32.0000 1.9566 1.9585 406.0906 406.5632 0.0730 -1.0000 -1.0000 1833302 1594210691.40 151.4556 60.0002 32.0000 1.9567 1.9586 406.0777 406.5501 0.0730 -1.0000 -1.0000 1833364 1594210691.50 151.4556 60.0002 32.0000 1.9571 1.9590 406.0913 406.5650 0.0732 -1.0000 -1.0000 1833427 1594210691.60 151.4556 60.0002 32.0000 1.9568 1.9587 406.1009 406.5743 0.0731 -1.0000 -1.0000 1833489 1594210691.70 151.4608 60.0002 32.0000 1.9571 1.9589 406.0413 406.5146 0.0731 -1.0000 -1.0000 1833552 1594210691.80 151.4608 60.0002 32.0000 1.9567 1.9586 406.0503 406.5236 0.0731 -1.0000 -1.0000 1833630 1594210691.90 151.4608 60.0002 32.0000 1.9569 1.9588 406.0367 406.5096 0.0731 -1.0000 -1.0000 1833692 1594210692.00 151.4608 60.0002 32.0000 1.9568 1.9587 406.1172 406.5910 0.0732 -1.0000 -1.0000 1833755 1594210692.10 151.4608 60.0002 32.0000 1.9568 1.9587 406.0744 406.5478 0.0731 -1.0000 -1.0000 1833833 1594210692.20 151.4929 60.0002 32.0000 1.9569 1.9588 406.0317 406.5044 0.0731 -1.0000 -1.0000 1833896 1594210692.30 151.4929 60.0002 32.0000 1.9574 1.9593 406.0084 406.4819 0.0732 -1.0000 -1.0000 1834067 1594210692.40 151.4929 60.0002 32.0000 1.9568 1.9587 406.0594 406.5326 0.0731 -1.0000 -1.0000 1834145 1594210692.50 151.4929 60.0002 32.0000 1.9570 1.9588 406.1048 406.5776 0.0730 -1.0000 -1.0000 1834208 1594210692.60 151.4929 60.0002 32.0000 1.9563 1.9582 406.0552 406.5277 0.0730 -1.0000 -1.0000 1834270 1594210692.70 151.4993 60.0002 32.0000 1.9575 1.9594 406.0882 406.5613 0.0732 -1.0000 -1.0000 1834333 1594210692.80 151.5449 60.0002 32.0000 1.9575 1.9593 406.1435 406.6167 0.0731 -1.0000 -1.0000 1834567 1594210692.90 151.5449 60.0002 32.0000 1.9567 1.9586 406.0849 406.5580 0.0731 -1.0000 -1.0000 1834630 1594210693.00 151.5449 60.0002 32.0000 1.9571 1.9590 406.0611 406.5346 0.0731 -1.0000 -1.0000 1834692 1594210693.10 151.5449 60.0002 32.0000 1.9576 1.9595 406.1107 406.5839 0.0731 -1.0000 -1.0000 1834754 1594210693.20 151.5449 60.0002 32.0000 1.9569 1.9588 406.1199 406.5940 0.0732 -1.0000 -1.0000 1834833 1594210693.30 151.5449 60.0002 32.0000 1.9572 1.9591 406.0538 406.5270 0.0731 -1.0000 -1.0000 1835567 1594210693.40 151.5449 60.0002 32.0000 1.9572 1.9591 406.0539 406.5276 0.0732 -1.0000 -1.0000 1835630 1594210693.50 151.5449 60.0002 32.0000 1.9579 1.9598 406.0788 406.5516 0.0731 -1.0000 -1.0000 1835692 1594210693.60 151.5449 60.0002 32.0000 1.9572 1.9591 406.0610 406.5336 0.0729 -1.0000 -1.0000 1835754 1594210693.70 151.5449 60.0002 32.0000 1.9578 1.9597 406.1124 406.5846 0.0730 -1.0000 -1.0000 1835817 1594210693.80 151.5443 60.0002 32.0000 1.9572 1.9591 406.1347 406.6075 0.0731 -1.0000 -1.0000 1835895 1594210693.90 151.5275 60.0002 32.0000 1.9573 1.9592 406.1660 406.6393 0.0730 -1.0000 -1.0000 1835958 1594210694.00 151.5275 60.0002 32.0000 1.9575 1.9594 406.1031 406.5761 0.0731 -1.0000 -1.0000 1836020 1594210694.10 151.5275 60.0002 32.0000 1.9573 1.9592 406.1321 406.6050 0.0730 -1.0000 -1.0000 1836098 1594210694.20 151.5275 60.0002 32.0000 1.9572 1.9591 406.1506 406.6234 0.0730 -1.0000 -1.0000 1836161 1594210694.30 151.5275 60.0002 32.0000 1.9566 1.9585 406.0963 406.5703 0.0732 -1.0000 -1.0000 1836223 1594210694.40 151.5348 60.0002 32.0000 1.9572 1.9590 406.0288 406.4997 0.0729 -1.0000 -1.0000 1836285 1594210694.50 151.5352 60.0002 32.0000 1.9574 1.9593 406.0853 406.5580 0.0730 -1.0000 -1.0000 1836348 1594210694.60 151.5362 60.0002 32.0000 1.9574 1.9593 406.1741 406.6464 0.0730 -1.0000 -1.0000 1836426 1594210694.70 151.5362 60.0002 32.0000 1.9571 1.9589 406.1518 406.6258 0.0732 -1.0000 -1.0000 1836489 1594210694.80 151.5362 60.0002 32.0000 1.9569 1.9588 406.1427 406.6158 0.0730 -1.0000 -1.0000 1836551 1594210694.90 151.5373 59.9997 32.0000 1.9568 1.9587 406.0995 406.5722 0.0731 -1.0000 -1.0000 1836785 1594210695.00 151.5377 59.9994 32.0000 1.9573 1.9592 406.0591 406.5319 0.0730 -1.0000 -1.0000 1836848 1594210695.10 151.5377 59.9994 32.0000 1.9579 1.9598 406.1114 406.5843 0.0731 -1.0000 -1.0000 1836910 1594210695.20 151.5377 59.9994 32.0000 1.9574 1.9593 406.0952 406.5684 0.0730 -1.0000 -1.0000 1836988 1594210695.30 151.5377 59.9994 32.0000 1.9577 1.9596 406.2063 406.6802 0.0732 -1.0000 -1.0000 1837051 1594210695.40 151.5377 59.9994 32.0000 1.9566 1.9585 406.1284 406.6018 0.0731 -1.0000 -1.0000 1837285 1594210695.50 151.6095 59.9994 32.0000 1.9572 1.9591 406.1410 406.6142 0.0731 -1.0000 -1.0000 1837348 1594210695.60 151.6095 59.9994 32.0000 1.9576 1.9595 406.1310 406.6038 0.0730 -1.0000 -1.0000 1837426 1594210695.70 151.6095 59.9994 32.0000 1.9577 1.9596 406.1944 406.6675 0.0731 -1.0000 -1.0000 1837488 1594210695.80 151.6095 59.9994 32.0000 1.9577 1.9595 406.0758 406.5475 0.0729 -1.0000 -1.0000 1837551 1594210695.90 151.6095 59.9994 32.0000 1.9571 1.9589 406.0932 406.5661 0.0730 -1.0000 -1.0000 1837613 1594210696.00 151.5583 59.9994 32.0000 1.9572 1.9590 406.1641 406.6370 0.0731 -1.0000 -1.0000 1837676 1594210696.10 151.5579 59.9994 32.0000 1.9578 1.9596 406.1456 406.6181 0.0729 -1.0000 -1.0000 1837754 1594210696.20 151.5579 59.9994 32.0000 1.9577 1.9596 406.1130 406.5848 0.0729 -1.0000 -1.0000 1837816 1594210696.30 151.5579 59.9994 32.0000 1.9575 1.9593 406.0410 406.5129 0.0730 -1.0000 -1.0000 1837879 1594210696.40 151.5579 59.9994 32.0000 1.9574 1.9593 406.1142 406.5869 0.0730 -1.0000 -1.0000 1837957 1594210696.50 151.5343 59.9994 32.0000 1.9579 1.9597 406.0957 406.5690 0.0731 -1.0000 -1.0000 1838379 1594210696.60 151.5019 59.9994 32.0000 1.9575 1.9594 406.1114 406.5846 0.0731 -1.0000 -1.0000 1838457 1594210696.70 151.5019 59.9994 32.0000 1.9574 1.9592 406.1048 406.5787 0.0732 -1.0000 -1.0000 1838519 1594210696.80 151.5019 59.9994 32.0000 1.9577 1.9596 406.2047 406.6789 0.0732 -1.0000 -1.0000 1838582 1594210696.90 151.5019 59.9994 32.0000 1.9573 1.9592 406.0474 406.5203 0.0730 -1.0000 -1.0000 1838644 1594210697.00 151.5019 59.9994 32.0000 1.9573 1.9592 406.0846 406.5575 0.0731 -1.0000 -1.0000 1839082 1594210697.10 151.5019 59.9994 32.0000 1.9571 1.9590 406.0434 406.5165 0.0731 -1.0000 -1.0000 1839144 1594210697.20 151.5019 59.9994 32.0000 1.9565 1.9584 406.0921 406.5659 0.0732 -1.0000 -1.0000 1839206 1594210697.30 151.5019 59.9994 32.0000 1.9575 1.9594 406.0729 406.5457 0.0730 -1.0000 -1.0000 1839269 1594210697.40 151.5019 59.9994 32.0000 1.9569 1.9587 406.0965 406.5691 0.0730 -1.0000 -1.0000 1839331 1594210697.50 151.5019 59.9994 32.0000 1.9572 1.9591 406.0481 406.5213 0.0731 -1.0000 -1.0000 1839410 1594210697.60 151.5017 59.9994 32.0000 1.9570 1.9589 406.0927 406.5665 0.0732 -1.0000 -1.0000 1839472 1594210697.70 151.5017 59.9994 32.0000 1.9567 1.9586 406.0610 406.5355 0.0733 -1.0000 -1.0000 1839535 1594210697.80 151.5017 59.9994 32.0000 1.9578 1.9596 406.1229 406.5965 0.0731 -1.0000 -1.0000 1839613 1594210697.90 151.5017 59.9994 32.0000 1.9571 1.9590 406.0618 406.5347 0.0731 -1.0000 -1.0000 1839675 1594210698.00 151.5017 59.9994 32.0000 1.9569 1.9588 406.0414 406.5146 0.0731 -1.0000 -1.0000 1839816 1594210698.10 151.5017 59.9994 32.0000 1.9574 1.9593 406.0395 406.5126 0.0731 -1.0000 -1.0000 1839878 1594210698.20 151.4978 59.9994 32.0000 1.9568 1.9587 406.0616 406.5349 0.0731 -1.0000 -1.0000 1839941 1594210698.30 151.4978 59.9994 32.0000 1.9569 1.9588 406.0382 406.5115 0.0731 -1.0000 -1.0000 1840003 1594210698.40 151.4978 59.9994 32.0000 1.9569 1.9588 406.0712 406.5446 0.0731 -1.0000 -1.0000 1840082 1594210698.50 151.4978 59.9994 32.0000 1.9568 1.9587 406.0936 406.5665 0.0730 -1.0000 -1.0000 1840316 1594210698.60 151.4978 59.9994 32.0000 1.9570 1.9589 406.0556 406.5284 0.0731 -1.0000 -1.0000 1840378 1594210698.70 151.5270 59.9994 32.0000 1.9571 1.9590 406.0487 406.5228 0.0733 -1.0000 -1.0000 1840441 1594210698.80 151.5489 59.9994 32.0000 1.9574 1.9593 406.1200 406.5944 0.0732 -1.0000 -1.0000 1840503 1594210698.90 151.5489 59.9994 32.0000 1.9579 1.9598 406.1450 406.6189 0.0732 -1.0000 -1.0000 1840581 1594210699.00 151.5489 59.9994 32.0000 1.9572 1.9591 406.0811 406.5549 0.0731 -1.0000 -1.0000 1841065 1594210699.10 151.5489 59.9994 32.0000 1.9569 1.9588 406.0865 406.5592 0.0731 -1.0000 -1.0000 1841112 1594210699.20 151.5371 59.9994 32.0000 1.9573 1.9591 406.1426 406.6161 0.0731 -1.0000 -1.0000 1841190 1594210699.30 151.5293 59.9994 32.0000 1.9571 1.9590 406.1018 406.5748 0.0731 -1.0000 -1.0000 1841269 1594210699.40 151.5293 59.9994 32.0000 1.9573 1.9592 406.1287 406.6023 0.0732 -1.0000 -1.0000 1841347 1594210699.50 151.5293 59.9994 32.0000 1.9575 1.9594 406.0880 406.5611 0.0731 -1.0000 -1.0000 1841597 1594210699.60 151.5293 59.9994 32.0000 1.9567 1.9585 406.0578 406.5313 0.0732 -1.0000 -1.0000 1841659 1594210699.70 151.5293 59.9994 32.0000 1.9572 1.9591 406.1330 406.6073 0.0732 -1.0000 -1.0000 1841722 1594210699.80 151.4941 59.9996 32.0000 1.9572 1.9590 406.1399 406.6132 0.0731 -1.0000 -1.0000 1841847 1594210699.90 151.4941 59.9996 32.0000 1.9570 1.9589 406.0515 406.5251 0.0732 -1.0000 -1.0000 1841909 1594210700.00 151.4941 59.9996 32.0000 1.9564 1.9582 406.0460 406.5181 0.0729 -1.0000 -1.0000 1841972 1594210700.10 151.4941 59.9996 32.0000 1.9568 1.9587 406.0754 406.5487 0.0731 -1.0000 -1.0000 1842050 1594210700.20 151.4941 59.9996 32.0000 1.9574 1.9593 406.1203 406.5933 0.0731 -1.0000 -1.0000 1842112 1594210700.30 151.4941 59.9996 32.0000 1.9569 1.9588 406.0928 406.5656 0.0731 -1.0000 -1.0000 1842175 1594210700.40 151.4941 59.9996 32.0000 1.9569 1.9588 406.1109 406.5849 0.0732 -1.0000 -1.0000 1842253 1594210700.50 151.5451 59.9996 32.0000 1.9573 1.9592 406.1100 406.5829 0.0730 -1.0000 -1.0000 1842581 1594210700.60 151.5453 59.9996 32.0000 1.9565 1.9584 406.0862 406.5593 0.0731 -1.0000 -1.0000 1842659 1594210700.70 151.5453 59.9996 32.0000 1.9572 1.9591 406.0463 406.5201 0.0732 -1.0000 -1.0000 1842721 1594210700.80 151.5453 59.9996 32.0000 1.9564 1.9583 406.0925 406.5662 0.0732 -1.0000 -1.0000 1842784 1594210700.90 151.5453 59.9996 32.0000 1.9571 1.9590 406.1178 406.5907 0.0730 -1.0000 -1.0000 1842846 1594210701.00 151.5340 59.9996 32.0000 1.9566 1.9584 406.0611 406.5336 0.0730 -1.0000 -1.0000 1842909 1594210701.10 151.5070 59.9996 32.0000 1.9572 1.9591 406.0310 406.5042 0.0731 -1.0000 -1.0000 1843299 1594210701.20 151.5070 59.9996 32.0000 1.9567 1.9586 405.9876 406.4604 0.0730 -1.0000 -1.0000 1843362 1594210701.30 151.5070 59.9996 32.0000 1.9572 1.9590 406.0496 406.5212 0.0730 -1.0000 -1.0000 1843424 1594210701.40 151.5070 59.9996 32.0000 1.9569 1.9587 406.0595 406.5337 0.0733 -1.0000 -1.0000 1843487 1594210701.50 151.5070 59.9996 32.0000 1.9567 1.9585 406.0482 406.5213 0.0730 -1.0000 -1.0000 1843565 1594210701.60 151.5186 59.9996 32.0000 1.9567 1.9586 406.0791 406.5523 0.0731 -1.0000 -1.0000 1843799 1594210701.70 151.5186 59.9996 32.0000 1.9578 1.9597 406.0800 406.5532 0.0731 -1.0000 -1.0000 1843862 1594210701.80 151.5186 59.9996 32.0000 1.9572 1.9591 406.0777 406.5505 0.0730 -1.0000 -1.0000 1843940 1594210701.90 151.5186 59.9996 32.0000 1.9572 1.9590 406.1303 406.6047 0.0732 -1.0000 -1.0000 1844002 1594210702.00 151.5186 59.9996 32.0000 1.9572 1.9591 406.0849 406.5575 0.0729 -1.0000 -1.0000 1844065 1594210702.10 151.5186 59.9996 32.0000 1.9568 1.9587 406.0446 406.5169 0.0730 -1.0000 -1.0000 1844315 1594210702.20 151.5587 59.9996 32.0000 1.9566 1.9585 406.0672 406.5393 0.0730 -1.0000 -1.0000 1844377 1594210702.30 151.5599 59.9996 32.0000 1.9570 1.9588 406.0843 406.5563 0.0729 -1.0000 -1.0000 1844440 1594210702.40 151.5599 59.9996 32.0000 1.9570 1.9589 406.0757 406.5481 0.0730 -1.0000 -1.0000 1844518 1594210702.50 151.5599 59.9996 32.0000 1.9570 1.9589 406.1559 406.6298 0.0732 -1.0000 -1.0000 1844580 1594210702.60 151.5599 59.9996 32.0000 1.9567 1.9586 406.0933 406.5670 0.0732 -1.0000 -1.0000 1844643 1594210702.70 151.5599 59.9996 32.0000 1.9572 1.9591 406.1609 406.6342 0.0731 -1.0000 -1.0000 1844705 1594210702.80 151.5500 59.9996 32.0000 1.9571 1.9589 406.0935 406.5668 0.0731 -1.0000 -1.0000 1844768 1594210702.90 151.5500 59.9996 32.0000 1.9575 1.9594 406.1080 406.5808 0.0730 -1.0000 -1.0000 1844846 1594210703.00 151.5500 59.9996 32.0000 1.9578 1.9597 406.1133 406.5858 0.0730 -1.0000 -1.0000 1844908 1594210703.10 151.5500 59.9996 32.0000 1.9573 1.9592 406.0874 406.5601 0.0730 -1.0000 -1.0000 1845080 1594210703.20 151.5500 59.9996 32.0000 1.9573 1.9592 406.0980 406.5708 0.0731 -1.0000 -1.0000 1845158 1594210703.30 151.5523 59.9996 32.0000 1.9574 1.9592 406.0401 406.5134 0.0731 -1.0000 -1.0000 1845221 1594210703.40 151.5523 59.9996 32.0000 1.9573 1.9592 406.1453 406.6170 0.0730 -1.0000 -1.0000 1845283 1594210703.50 151.5523 59.9996 32.0000 1.9576 1.9595 406.0891 406.5623 0.0730 -1.0000 -1.0000 1845346 1594210703.60 151.5523 59.9996 32.0000 1.9571 1.9590 406.0308 406.5036 0.0731 -1.0000 -1.0000 1845627 1594210703.70 151.5523 59.9996 32.0000 1.9570 1.9588 406.0742 406.5469 0.0730 -1.0000 -1.0000 1845690 1594210703.80 151.5453 59.9996 32.0000 1.9569 1.9587 406.1066 406.5792 0.0730 -1.0000 -1.0000 1845768 1594210703.90 151.5028 59.9996 32.0000 1.9573 1.9592 406.0369 406.5098 0.0731 -1.0000 -1.0000 1845830 1594210704.00 151.5028 59.9996 32.0000 1.9577 1.9596 406.0329 406.5054 0.0730 -1.0000 -1.0000 1845892 1594210704.10 151.5028 59.9996 32.0000 1.9571 1.9590 406.0580 406.5307 0.0730 -1.0000 -1.0000 1846080 1594210704.20 151.5028 59.9996 32.0000 1.9564 1.9583 406.0820 406.5548 0.0731 -1.0000 -1.0000 1846142 1594210704.30 151.5028 59.9996 32.0000 1.9569 1.9587 406.1462 406.6186 0.0730 -1.0000 -1.0000 1846205 1594210704.40 151.5028 59.9996 32.0000 1.9561 1.9580 406.0836 406.5566 0.0730 -1.0000 -1.0000 1846283 1594210704.50 151.4886 59.9996 32.0000 1.9575 1.9593 406.1333 406.6068 0.0732 -1.0000 -1.0000 1846346 1594210704.60 151.4886 59.9996 32.0000 1.9572 1.9591 406.0806 406.5537 0.0731 -1.0000 -1.0000 1846595 1594210704.70 151.4886 59.9996 32.0000 1.9570 1.9588 406.1379 406.6112 0.0730 -1.0000 -1.0000 1846658 1594210704.80 151.4886 59.9996 32.0000 1.9567 1.9586 406.1257 406.5979 0.0729 -1.0000 -1.0000 1846720 1594210704.90 151.4886 59.9996 32.0000 1.9571 1.9589 406.1416 406.6146 0.0731 -1.0000 -1.0000 1846798 1594210705.00 151.4696 60.0000 32.0000 1.9564 1.9583 406.1410 406.6140 0.0730 -1.0000 -1.0000 1846861 1594210705.10 151.4660 60.0001 32.0000 1.9575 1.9593 406.2413 406.7146 0.0731 -1.0000 -1.0000 1846923 1594210705.20 151.4660 60.0001 32.0000 1.9568 1.9587 406.0976 406.5696 0.0730 -1.0000 -1.0000 1847127 1594210705.30 151.4660 60.0001 32.0000 1.9572 1.9590 406.1353 406.6085 0.0731 -1.0000 -1.0000 1847189 1594210705.40 151.4660 60.0001 32.0000 1.9569 1.9587 406.1514 406.6240 0.0730 -1.0000 -1.0000 1847251 1594210705.50 151.4665 60.0001 32.0000 1.9572 1.9591 406.1764 406.6497 0.0731 -1.0000 -1.0000 1847330 1594210705.60 151.5216 60.0001 32.0000 1.9569 1.9588 406.1118 406.5851 0.0731 -1.0000 -1.0000 1847392 1594210705.70 151.5216 60.0001 32.0000 1.9573 1.9592 406.0986 406.5719 0.0731 -1.0000 -1.0000 1848095 1594210705.80 151.5216 60.0001 32.0000 1.9573 1.9592 406.1794 406.6528 0.0731 -1.0000 -1.0000 1848158 1594210705.90 151.5216 60.0001 32.0000 1.9570 1.9589 406.1896 406.6618 0.0730 -1.0000 -1.0000 1848236 1594210706.00 151.5216 60.0001 32.0000 1.9567 1.9586 406.1401 406.6133 0.0731 -1.0000 -1.0000 1848283 1594210706.10 151.5017 60.0001 32.0000 1.9566 1.9585 406.1293 406.6017 0.0730 -1.0000 -1.0000 1848361 1594210706.20 151.5017 60.0001 32.0000 1.9571 1.9590 406.0507 406.5237 0.0731 -1.0000 -1.0000 1848423 1594210706.30 151.5017 60.0001 32.0000 1.9565 1.9584 406.1193 406.5923 0.0730 -1.0000 -1.0000 1848486 1594210706.40 151.5017 60.0001 32.0000 1.9571 1.9590 406.1782 406.6516 0.0732 -1.0000 -1.0000 1848564 1594210706.50 151.5017 60.0001 32.0000 1.9570 1.9589 406.0702 406.5430 0.0731 -1.0000 -1.0000 1848626 1594210706.60 151.5017 60.0001 32.0000 1.9569 1.9588 406.1256 406.5987 0.0731 -1.0000 -1.0000 1848704 1594210706.70 151.5474 60.0001 32.0000 1.9565 1.9584 406.0508 406.5246 0.0732 -1.0000 -1.0000 1848829 1594210706.80 151.5474 60.0001 32.0000 1.9566 1.9584 406.1111 406.5853 0.0732 -1.0000 -1.0000 1848892 1594210706.90 151.5474 60.0001 32.0000 1.9574 1.9593 406.1260 406.5997 0.0732 -1.0000 -1.0000 1848970 1594210707.00 151.5474 60.0001 32.0000 1.9572 1.9591 406.1496 406.6225 0.0730 -1.0000 -1.0000 1849032 1594210707.10 151.5474 60.0001 32.0000 1.9569 1.9588 406.1361 406.6095 0.0731 -1.0000 -1.0000 1849095 1594210707.20 151.5474 60.0001 32.0000 1.9570 1.9589 406.0961 406.5694 0.0731 -1.0000 -1.0000 1849860 1594210707.30 151.4556 60.0001 32.0000 1.9567 1.9586 406.0808 406.5542 0.0731 -1.0000 -1.0000 1849923 1594210707.40 151.4556 60.0001 32.0000 1.9565 1.9584 406.0237 406.4963 0.0731 -1.0000 -1.0000 1849985 1594210707.50 151.4556 60.0001 32.0000 1.9560 1.9578 406.0614 406.5345 0.0731 -1.0000 -1.0000 1850048 1594210707.60 151.4556 60.0001 32.0000 1.9567 1.9586 406.0507 406.5238 0.0731 -1.0000 -1.0000 1850110 1594210707.70 151.4556 60.0001 32.0000 1.9571 1.9590 406.0937 406.5671 0.0731 -1.0000 -1.0000 1850173 1594210707.80 151.4556 60.0001 32.0000 1.9573 1.9592 406.1014 406.5741 0.0730 -1.0000 -1.0000 1850251 1594210707.90 151.4556 60.0001 32.0000 1.9552 1.9570 406.0183 406.4916 0.0732 -1.0000 -1.0000 1850313 1594210708.00 151.4556 60.0001 32.0000 1.9564 1.9583 406.0434 406.5171 0.0732 -1.0000 -1.0000 1850376 1594210708.10 151.4556 60.0001 32.0000 1.9570 1.9589 406.1019 406.5755 0.0731 -1.0000 -1.0000 1850454 1594210708.20 151.4556 60.0001 32.0000 1.9567 1.9586 406.0845 406.5591 0.0733 -1.0000 -1.0000 1850516 1594210708.30 151.4759 60.0001 32.0000 1.9568 1.9587 406.0508 406.5233 0.0730 -1.0000 -1.0000 1850579 1594210708.40 151.5033 60.0001 32.0000 1.9561 1.9579 406.1370 406.6103 0.0731 -1.0000 -1.0000 1850657 1594210708.50 151.5033 60.0001 32.0000 1.9574 1.9593 406.1103 406.5829 0.0730 -1.0000 -1.0000 1850719 1594210708.60 151.5033 60.0001 32.0000 1.9574 1.9593 406.1027 406.5763 0.0732 -1.0000 -1.0000 1850798 1594210708.70 151.5033 60.0001 32.0000 1.9570 1.9588 406.0746 406.5482 0.0732 -1.0000 -1.0000 1850844 1594210708.80 151.5033 60.0001 32.0000 1.9568 1.9587 406.0920 406.5658 0.0732 -1.0000 -1.0000 1850923 1594210708.90 151.4926 60.0003 32.0000 1.9572 1.9591 406.1144 406.5880 0.0732 -1.0000 -1.0000 1850985 1594210709.00 151.4926 60.0003 32.0000 1.9565 1.9584 406.0484 406.5225 0.0732 -1.0000 -1.0000 1851063 1594210709.10 151.4926 60.0003 32.0000 1.9562 1.9580 406.0317 406.5049 0.0731 -1.0000 -1.0000 1851126 1594210709.20 151.4926 60.0003 32.0000 1.9566 1.9585 406.0412 406.5139 0.0730 -1.0000 -1.0000 1851188 1594210709.30 151.4926 60.0003 32.0000 1.9572 1.9591 406.0903 406.5623 0.0730 -1.0000 -1.0000 1851313 1594210709.40 151.4926 60.0003 32.0000 1.9563 1.9582 406.1199 406.5935 0.0732 -1.0000 -1.0000 1851376 1594210709.50 151.4926 60.0003 32.0000 1.9569 1.9588 406.0721 406.5451 0.0730 -1.0000 -1.0000 1851454 1594210709.60 151.4926 60.0003 32.0000 1.9570 1.9589 406.1160 406.5884 0.0730 -1.0000 -1.0000 1851516 1594210709.70 151.4926 60.0003 32.0000 1.9564 1.9583 406.1129 406.5862 0.0732 -1.0000 -1.0000 1851579 1594210709.80 151.4926 60.0003 32.0000 1.9570 1.9589 406.1149 406.5888 0.0732 -1.0000 -1.0000 1851860 1594210709.90 151.4926 60.0003 32.0000 1.9566 1.9584 406.1336 406.6071 0.0731 -1.0000 -1.0000 1851923 1594210710.00 151.4926 60.0003 32.0000 1.9576 1.9595 406.1307 406.6039 0.0731 -1.0000 -1.0000 1852000 1594210710.10 151.4926 60.0003 32.0000 1.9574 1.9593 406.1405 406.6149 0.0732 -1.0000 -1.0000 1852063 1594210710.20 151.4926 60.0003 32.0000 1.9569 1.9588 406.1100 406.5832 0.0732 -1.0000 -1.0000 1852126 1594210710.30 151.4916 60.0003 32.0000 1.9571 1.9590 406.1418 406.6153 0.0731 -1.0000 -1.0000 1852844 1594210710.40 151.4916 60.0003 32.0000 1.9571 1.9590 406.0805 406.5529 0.0730 -1.0000 -1.0000 1852906 1594210710.50 151.4916 60.0003 32.0000 1.9571 1.9589 406.1006 406.5731 0.0730 -1.0000 -1.0000 1852969 1594210710.60 151.4916 60.0003 32.0000 1.9566 1.9585 406.0890 406.5627 0.0733 -1.0000 -1.0000 1853047 1594210710.70 151.4916 60.0003 32.0000 1.9574 1.9593 406.0867 406.5599 0.0731 -1.0000 -1.0000 1853109 1594210710.80 151.5012 60.0003 32.0000 1.9572 1.9591 406.1363 406.6096 0.0731 -1.0000 -1.0000 1853172 1594210710.90 151.5059 60.0003 32.0000 1.9571 1.9590 406.1712 406.6444 0.0731 -1.0000 -1.0000 1853250 1594210711.00 151.5059 60.0003 32.0000 1.9573 1.9592 406.0463 406.5196 0.0731 -1.0000 -1.0000 1853313 1594210711.10 151.5059 60.0003 32.0000 1.9569 1.9587 406.1766 406.6496 0.0731 -1.0000 -1.0000 1853375 1594210711.20 151.5059 60.0003 32.0000 1.9573 1.9592 406.1128 406.5867 0.0733 -1.0000 -1.0000 1853453 1594210711.30 151.5059 60.0003 32.0000 1.9575 1.9594 406.1270 406.6004 0.0731 -1.0000 -1.0000 1853516 1594210711.40 151.4949 60.0003 32.0000 1.9580 1.9599 406.1732 406.6460 0.0729 -1.0000 -1.0000 1853578 1594210711.50 151.4949 60.0003 32.0000 1.9566 1.9585 406.1171 406.5892 0.0730 -1.0000 -1.0000 1853641 1594210711.60 151.4949 60.0003 32.0000 1.9571 1.9589 406.0860 406.5592 0.0731 -1.0000 -1.0000 1853703 1594210711.70 151.4949 60.0003 32.0000 1.9573 1.9591 406.1192 406.5924 0.0731 -1.0000 -1.0000 1853766 1594210711.80 151.4949 60.0003 32.0000 1.9570 1.9589 406.0978 406.5707 0.0730 -1.0000 -1.0000 1853844 1594210711.90 151.4949 60.0003 32.0000 1.9564 1.9583 405.9726 406.4452 0.0730 -1.0000 -1.0000 1853906 1594210712.00 151.4772 60.0003 32.0000 1.9568 1.9586 406.1114 406.5839 0.0730 -1.0000 -1.0000 1853969 1594210712.10 151.4771 60.0003 32.0000 1.9574 1.9593 406.1261 406.5984 0.0730 -1.0000 -1.0000 1854047 1594210712.20 151.4771 60.0003 32.0000 1.9570 1.9589 406.0576 406.5307 0.0731 -1.0000 -1.0000 1854109 1594210712.30 151.4771 60.0003 32.0000 1.9566 1.9585 406.0913 406.5645 0.0731 -1.0000 -1.0000 1854172 1594210712.40 151.4771 60.0003 32.0000 1.9571 1.9589 406.0561 406.5297 0.0732 -1.0000 -1.0000 1854250 1594210712.50 151.4771 60.0003 32.0000 1.9564 1.9582 406.1197 406.5926 0.0731 -1.0000 -1.0000 1854312 1594210712.60 151.4771 60.0003 32.0000 1.9567 1.9586 406.1504 406.6239 0.0731 -1.0000 -1.0000 1854375 1594210712.70 151.4771 60.0003 32.0000 1.9573 1.9592 406.1173 406.5911 0.0731 -1.0000 -1.0000 1854437 1594210712.80 151.4771 60.0003 32.0000 1.9577 1.9596 406.0929 406.5650 0.0730 -1.0000 -1.0000 1854500 1594210712.90 151.4771 60.0003 32.0000 1.9569 1.9588 406.1466 406.6199 0.0731 -1.0000 -1.0000 1854843 1594210713.00 151.4771 60.0003 32.0000 1.9564 1.9582 406.1499 406.6232 0.0731 -1.0000 -1.0000 1854922 1594210713.10 151.4771 60.0003 32.0000 1.9571 1.9590 406.1726 406.6454 0.0730 -1.0000 -1.0000 1854984 1594210713.20 151.4777 60.0003 32.0000 1.9575 1.9594 406.1054 406.5782 0.0731 -1.0000 -1.0000 1855047 1594210713.30 151.4777 60.0003 32.0000 1.9569 1.9588 406.1479 406.6207 0.0730 -1.0000 -1.0000 1855109 1594210713.40 151.4777 60.0003 32.0000 1.9567 1.9586 406.1753 406.6484 0.0731 -1.0000 -1.0000 1855343 1594210713.50 151.4777 60.0003 32.0000 1.9567 1.9586 406.1030 406.5759 0.0731 -1.0000 -1.0000 1855406 1594210713.60 151.4777 60.0003 32.0000 1.9571 1.9589 406.0813 406.5536 0.0730 -1.0000 -1.0000 1855468 1594210713.70 151.4777 60.0003 32.0000 1.9571 1.9590 406.1905 406.6641 0.0731 -1.0000 -1.0000 1855531 1594210713.80 151.4952 60.0003 32.0000 1.9577 1.9595 406.1456 406.6185 0.0731 -1.0000 -1.0000 1855609 1594210713.90 151.4952 60.0003 32.0000 1.9575 1.9594 406.1217 406.5947 0.0731 -1.0000 -1.0000 1855671 1594210714.00 151.4952 60.0003 32.0000 1.9571 1.9590 406.0673 406.5409 0.0731 -1.0000 -1.0000 1856562 1594210714.10 151.4952 60.0003 32.0000 1.9567 1.9585 406.0874 406.5599 0.0731 -1.0000 -1.0000 1856640 1594210714.20 151.4952 60.0003 32.0000 1.9571 1.9590 406.1271 406.6004 0.0731 -1.0000 -1.0000 1856702 1594210714.30 151.4518 60.0003 32.0000 1.9571 1.9590 406.0804 406.5543 0.0732 -1.0000 -1.0000 1856749 1594210714.40 151.4368 60.0003 32.0000 1.9568 1.9587 406.0915 406.5651 0.0732 -1.0000 -1.0000 1856827 1594210714.50 151.4368 60.0003 32.0000 1.9565 1.9584 406.1288 406.6025 0.0732 -1.0000 -1.0000 1856890 1594210714.60 151.4368 60.0003 32.0000 1.9564 1.9583 406.0699 406.5437 0.0732 -1.0000 -1.0000 1856968 1594210714.70 151.4368 60.0003 32.0000 1.9574 1.9593 406.0044 406.4777 0.0731 -1.0000 -1.0000 1857030 1594210714.80 151.4368 60.0003 32.0000 1.9572 1.9591 406.0679 406.5419 0.0732 -1.0000 -1.0000 1857093 1594210714.90 151.4341 60.0009 32.0000 1.9560 1.9579 406.1115 406.5843 0.0730 -1.0000 -1.0000 1857155 1594210715.00 151.4341 60.0009 32.0000 1.9565 1.9584 406.0864 406.5593 0.0731 -1.0000 -1.0000 1857218 1594210715.10 151.4341 60.0009 32.0000 1.9567 1.9585 406.0536 406.5261 0.0730 -1.0000 -1.0000 1857296 1594210715.20 151.4341 60.0009 32.0000 1.9566 1.9585 406.1701 406.6431 0.0731 -1.0000 -1.0000 1857359 1594210715.30 151.4341 60.0009 32.0000 1.9574 1.9593 406.0813 406.5545 0.0731 -1.0000 -1.0000 1857421 1594210715.40 151.4341 60.0009 32.0000 1.9569 1.9588 406.0582 406.5309 0.0730 -1.0000 -1.0000 1857484 1594210715.50 151.4653 60.0009 32.0000 1.9569 1.9587 406.0204 406.4928 0.0730 -1.0000 -1.0000 1857562 1594210715.60 151.4653 60.0009 32.0000 1.9563 1.9582 406.0557 406.5282 0.0731 -1.0000 -1.0000 1857624 1594210715.70 151.4653 60.0009 32.0000 1.9566 1.9585 406.0750 406.5485 0.0731 -1.0000 -1.0000 1857687 1594210715.80 151.4653 60.0009 32.0000 1.9564 1.9583 406.1496 406.6242 0.0733 -1.0000 -1.0000 1857765 1594210715.90 151.4653 60.0009 32.0000 1.9570 1.9588 406.0979 406.5712 0.0731 -1.0000 -1.0000 1857827 1594210716.00 151.4653 60.0009 32.0000 1.9568 1.9586 406.0981 406.5715 0.0731 -1.0000 -1.0000 1858155 1594210716.10 151.4653 60.0009 32.0000 1.9567 1.9586 406.0607 406.5337 0.0731 -1.0000 -1.0000 1858234 1594210716.20 151.4653 60.0009 32.0000 1.9562 1.9581 406.0271 406.5005 0.0732 -1.0000 -1.0000 1858296 1594210716.30 151.4653 60.0009 32.0000 1.9567 1.9586 406.1060 406.5792 0.0730 -1.0000 -1.0000 1858359 1594210716.40 151.4653 60.0009 32.0000 1.9566 1.9584 406.0196 406.4922 0.0731 -1.0000 -1.0000 1858436 1594210716.50 151.4653 60.0009 32.0000 1.9562 1.9581 405.9921 406.4664 0.0733 -1.0000 -1.0000 1858499 1594210716.60 151.4653 60.0009 32.0000 1.9569 1.9588 406.0283 406.5019 0.0731 -1.0000 -1.0000 1858561 1594210716.70 151.4597 60.0009 32.0000 1.9563 1.9582 406.0146 406.4874 0.0731 -1.0000 -1.0000 1858624 1594210716.80 151.4597 60.0009 32.0000 1.9563 1.9582 406.0744 406.5479 0.0731 -1.0000 -1.0000 1858686 1594210716.90 151.4597 60.0009 32.0000 1.9567 1.9585 406.0851 406.5585 0.0731 -1.0000 -1.0000 1858764 1594210717.00 151.4597 60.0009 32.0000 1.9571 1.9590 406.0752 406.5489 0.0732 -1.0000 -1.0000 1858858 1594210717.10 151.4597 60.0009 32.0000 1.9565 1.9584 406.1174 406.5904 0.0731 -1.0000 -1.0000 1858921 1594210717.20 151.4597 60.0009 32.0000 1.9562 1.9580 406.1099 406.5834 0.0732 -1.0000 -1.0000 1858999 1594210717.30 151.4547 60.0009 32.0000 1.9566 1.9585 406.0807 406.5541 0.0731 -1.0000 -1.0000 1859061 1594210717.40 151.4479 60.0009 32.0000 1.9564 1.9583 406.0100 406.4836 0.0731 -1.0000 -1.0000 1859124 1594210717.50 151.4479 60.0009 32.0000 1.9563 1.9582 406.0619 406.5354 0.0732 -1.0000 -1.0000 1859374 1594210717.60 151.4479 60.0009 32.0000 1.9563 1.9582 406.0526 406.5258 0.0731 -1.0000 -1.0000 1859436 1594210717.70 151.4479 60.0009 32.0000 1.9568 1.9587 406.0098 406.4820 0.0730 -1.0000 -1.0000 1859499 1594210717.80 151.4479 60.0009 32.0000 1.9567 1.9586 406.0499 406.5236 0.0732 -1.0000 -1.0000 1859561 1594210717.90 151.4479 60.0009 32.0000 1.9567 1.9586 406.1037 406.5770 0.0731 -1.0000 -1.0000 1859624 1594210718.00 151.4393 60.0009 32.0000 1.9560 1.9579 406.0378 406.5110 0.0731 -1.0000 -1.0000 1859686 1594210718.10 151.4393 60.0009 32.0000 1.9570 1.9589 406.0483 406.5215 0.0730 -1.0000 -1.0000 1859827 1594210718.20 151.4393 60.0009 32.0000 1.9560 1.9579 406.0192 406.4931 0.0732 -1.0000 -1.0000 1859889 1594210718.30 151.4393 60.0009 32.0000 1.9563 1.9581 406.0347 406.5087 0.0732 -1.0000 -1.0000 1859952 1594210718.40 151.4393 60.0009 32.0000 1.9569 1.9588 406.0912 406.5653 0.0733 -1.0000 -1.0000 1900030 1594210718.50 151.4584 60.0009 32.0000 1.9572 1.9590 406.0928 406.5675 0.0733 -1.0000 -1.0000 1900092 1594210718.60 151.4699 60.0009 32.0000 1.9564 1.9583 406.0532 406.5263 0.0732 -1.0000 -1.0000 1900577 1594210718.70 151.4699 60.0009 32.0000 1.9563 1.9582 406.0678 406.5423 0.0733 -1.0000 -1.0000 1900639 1594210718.80 151.4699 60.0009 32.0000 1.9568 1.9587 406.0996 406.5729 0.0731 -1.0000 -1.0000 1900701 1594210718.90 151.4699 60.0009 32.0000 1.9564 1.9583 406.0881 406.5612 0.0731 -1.0000 -1.0000 1900764 1594210719.00 151.4699 60.0009 32.0000 1.9564 1.9583 406.1327 406.6069 0.0733 -1.0000 -1.0000 1900842 1594210719.10 151.4409 60.0009 32.0000 1.9559 1.9578 406.0274 406.5010 0.0732 -1.0000 -1.0000 1901061 1594210719.20 151.4409 60.0009 32.0000 1.9565 1.9584 406.0589 406.5330 0.0733 -1.0000 -1.0000 1901139 1594210719.30 151.4409 60.0009 32.0000 1.9558 1.9577 406.1023 406.5760 0.0731 -1.0000 -1.0000 1901201 1594210719.40 151.4409 60.0009 32.0000 1.9568 1.9587 406.0214 406.4952 0.0732 -1.0000 -1.0000 1901264 1594210719.50 151.4409 60.0009 32.0000 1.9566 1.9584 406.1029 406.5770 0.0732 -1.0000 -1.0000 1901342 1594210719.60 151.4911 60.0020 32.0000 1.9564 1.9582 406.0932 406.5672 0.0733 -1.0000 -1.0000 1901561 1594210719.70 151.4951 60.0021 32.0000 1.9564 1.9583 406.1249 406.5991 0.0732 -1.0000 -1.0000 1901623 1594210719.80 151.4951 60.0021 32.0000 1.9562 1.9581 406.1379 406.6113 0.0731 -1.0000 -1.0000 1901701 1594210719.90 151.4951 60.0021 32.0000 1.9567 1.9586 406.1661 406.6397 0.0732 -1.0000 -1.0000 1901764 1594210720.00 151.4951 60.0021 32.0000 1.9567 1.9586 406.0819 406.5563 0.0733 -1.0000 -1.0000 1901826 1594210720.10 151.4951 60.0021 32.0000 1.9574 1.9593 406.0812 406.5549 0.0732 -1.0000 -1.0000 1902123 1594210720.20 151.4835 60.0021 32.0000 1.9563 1.9582 406.1152 406.5883 0.0731 -1.0000 -1.0000 1902186 1594210720.30 151.4835 60.0021 32.0000 1.9568 1.9586 406.2065 406.6810 0.0732 -1.0000 -1.0000 1902248 1594210720.40 151.4835 60.0021 32.0000 1.9566 1.9584 406.1376 406.6112 0.0732 -1.0000 -1.0000 1902326 1594210720.50 151.4835 60.0021 32.0000 1.9570 1.9589 406.1152 406.5884 0.0730 -1.0000 -1.0000 1902389 1594210720.60 151.4835 60.0021 32.0000 1.9564 1.9583 406.1288 406.6028 0.0732 -1.0000 -1.0000 1902592 1594210720.70 151.4786 60.0021 32.0000 1.9568 1.9587 406.1448 406.6194 0.0733 -1.0000 -1.0000 1902654 1594210720.80 151.4721 60.0021 32.0000 1.9564 1.9583 406.0961 406.5699 0.0732 -1.0000 -1.0000 1902717 1594210720.90 151.4721 60.0021 32.0000 1.9564 1.9583 406.1272 406.5999 0.0731 -1.0000 -1.0000 1902779 1594210721.00 151.4721 60.0021 32.0000 1.9571 1.9589 406.1043 406.5781 0.0732 -1.0000 -1.0000 1902842 1594210721.10 151.4721 60.0021 32.0000 1.9564 1.9583 406.1635 406.6380 0.0733 -1.0000 -1.0000 1903326 1594210721.20 151.4721 60.0021 32.0000 1.9563 1.9581 406.1648 406.6388 0.0732 -1.0000 -1.0000 1903404 1594210721.30 151.5163 60.0021 32.0000 1.9567 1.9586 406.1229 406.5970 0.0732 -1.0000 -1.0000 1903466 1594210721.40 151.5163 60.0021 32.0000 1.9568 1.9587 406.1356 406.6090 0.0731 -1.0000 -1.0000 1903529 1594210721.50 151.5163 60.0021 32.0000 1.9572 1.9591 406.1578 406.6311 0.0732 -1.0000 -1.0000 1903591 1594210721.60 151.5163 60.0021 32.0000 1.9570 1.9589 406.1136 406.5876 0.0731 -1.0000 -1.0000 1903670 1594210721.70 151.5163 60.0021 32.0000 1.9571 1.9590 406.0648 406.5377 0.0731 -1.0000 -1.0000 1903732 1594210721.80 151.5240 60.0021 32.0000 1.9570 1.9589 406.1552 406.6282 0.0731 -1.0000 -1.0000 1903794 1594210721.90 151.5275 60.0021 32.0000 1.9566 1.9585 406.1912 406.6648 0.0732 -1.0000 -1.0000 1903857 1594210722.00 151.5275 60.0021 32.0000 1.9569 1.9588 406.1932 406.6657 0.0729 -1.0000 -1.0000 1903920 1594210722.10 151.5275 60.0021 32.0000 1.9568 1.9586 406.1673 406.6402 0.0731 -1.0000 -1.0000 1903998 1594210722.20 151.5275 60.0021 32.0000 1.9568 1.9587 406.1272 406.6004 0.0730 -1.0000 -1.0000 1904060 1594210722.30 151.5275 60.0021 32.0000 1.9573 1.9592 406.1293 406.6028 0.0732 -1.0000 -1.0000 1904123 1594210722.40 151.4799 60.0021 32.0000 1.9573 1.9592 406.0829 406.5566 0.0732 -1.0000 -1.0000 1904201 1594210722.50 151.4799 60.0021 32.0000 1.9573 1.9591 406.0886 406.5617 0.0730 -1.0000 -1.0000 1904263 1594210722.60 151.4799 60.0021 32.0000 1.9572 1.9590 406.1381 406.6114 0.0731 -1.0000 -1.0000 1904326 1594210722.70 151.4799 60.0021 32.0000 1.9568 1.9587 406.0891 406.5617 0.0731 -1.0000 -1.0000 1904388 1594210722.80 151.4799 60.0021 32.0000 1.9563 1.9582 406.0867 406.5603 0.0732 -1.0000 -1.0000 1904451 1594210722.90 151.4799 60.0021 32.0000 1.9564 1.9583 406.0998 406.5733 0.0731 -1.0000 -1.0000 1904529 1594210723.00 151.4801 60.0021 32.0000 1.9574 1.9592 406.1248 406.5981 0.0731 -1.0000 -1.0000 1904591 1594210723.10 151.4801 60.0021 32.0000 1.9566 1.9585 406.1496 406.6238 0.0734 -1.0000 -1.0000 1904654 1594210723.20 151.4801 60.0021 32.0000 1.9574 1.9592 406.1636 406.6371 0.0730 -1.0000 -1.0000 1904841 1594210723.30 151.4801 60.0021 32.0000 1.9568 1.9586 406.0805 406.5530 0.0730 -1.0000 -1.0000 1904904 1594210723.40 151.4801 60.0021 32.0000 1.9559 1.9578 406.0384 406.5114 0.0731 -1.0000 -1.0000 1904966 1594210723.50 151.5012 60.0021 32.0000 1.9567 1.9586 406.0620 406.5357 0.0732 -1.0000 -1.0000 1905044 1594210723.60 151.5012 60.0021 32.0000 1.9575 1.9593 406.0749 406.5491 0.0732 -1.0000 -1.0000 1905107 1594210723.70 151.5012 60.0021 32.0000 1.9569 1.9588 406.0761 406.5496 0.0731 -1.0000 -1.0000 1905779 1594210723.80 151.5012 60.0021 32.0000 1.9566 1.9585 406.1001 406.5738 0.0732 -1.0000 -1.0000 1905857 1594210723.90 151.5012 60.0021 32.0000 1.9566 1.9585 406.0971 406.5710 0.0732 -1.0000 -1.0000 1905919 1594210724.00 151.5012 60.0021 32.0000 1.9569 1.9588 406.1135 406.5872 0.0732 -1.0000 -1.0000 1905982 1594210724.10 151.4427 60.0021 32.0000 1.9568 1.9587 406.1580 406.6327 0.0734 -1.0000 -1.0000 1906060 1594210724.20 151.4427 60.0021 32.0000 1.9570 1.9589 406.1480 406.6224 0.0733 -1.0000 -1.0000 1906325 1594210724.30 151.4427 60.0021 32.0000 1.9564 1.9583 406.0401 406.5139 0.0732 -1.0000 -1.0000 1906388 1594210724.40 151.4427 60.0021 32.0000 1.9563 1.9582 406.1551 406.6293 0.0732 -1.0000 -1.0000 1906466 1594210724.50 151.4427 60.0021 32.0000 1.9570 1.9589 406.1032 406.5774 0.0732 -1.0000 -1.0000 1906528 1594210724.60 151.4427 60.0021 32.0000 1.9572 1.9591 406.0982 406.5714 0.0731 -1.0000 -1.0000 1906591 1594210724.70 151.4448 60.0009 32.0000 1.9568 1.9587 406.0788 406.5526 0.0732 -1.0000 -1.0000 1906825 1594210724.80 151.4448 60.0009 32.0000 1.9564 1.9583 406.0885 406.5610 0.0731 -1.0000 -1.0000 1906887 1594210724.90 151.4448 60.0009 32.0000 1.9566 1.9585 406.0867 406.5601 0.0731 -1.0000 -1.0000 1906966 1594210725.00 151.4448 60.0009 32.0000 1.9569 1.9587 406.0937 406.5664 0.0730 -1.0000 -1.0000 1907028 1594210725.10 151.4448 60.0009 32.0000 1.9574 1.9592 406.1229 406.5961 0.0731 -1.0000 -1.0000 1907091 1594210725.20 151.4785 60.0009 32.0000 1.9566 1.9585 406.0820 406.5560 0.0733 -1.0000 -1.0000 1907169 1594210725.30 151.4789 60.0009 32.0000 1.9568 1.9587 406.0096 406.4833 0.0732 -1.0000 -1.0000 1907231 1594210725.40 151.4789 60.0009 32.0000 1.9565 1.9584 406.0657 406.5400 0.0733 -1.0000 -1.0000 1907294 1594210725.50 151.4789 60.0009 32.0000 1.9568 1.9587 406.0374 406.5111 0.0732 -1.0000 -1.0000 1907372 1594210725.60 151.4789 60.0009 32.0000 1.9572 1.9590 406.0801 406.5540 0.0732 -1.0000 -1.0000 1907434 1594210725.70 151.4997 60.0009 32.0000 1.9567 1.9586 406.1613 406.6349 0.0732 -1.0000 -1.0000 1907497 1594210725.80 151.5634 60.0009 32.0000 1.9574 1.9593 406.1121 406.5854 0.0731 -1.0000 -1.0000 1907559 1594210725.90 151.5634 60.0009 32.0000 1.9573 1.9591 406.0970 406.5692 0.0730 -1.0000 -1.0000 1907622 1594210726.00 151.5634 60.0009 32.0000 1.9575 1.9594 406.0984 406.5727 0.0732 -1.0000 -1.0000 1907684 1594210726.10 151.5634 60.0009 32.0000 1.9580 1.9598 406.1849 406.6583 0.0731 -1.0000 -1.0000 1907763 1594210726.20 151.5634 60.0009 32.0000 1.9575 1.9593 406.1168 406.5903 0.0732 -1.0000 -1.0000 1907856 1594210726.30 151.5634 60.0009 32.0000 1.9570 1.9589 406.1263 406.6007 0.0733 -1.0000 -1.0000 1907919 1594210726.40 151.5634 60.0009 32.0000 1.9565 1.9584 406.0697 406.5440 0.0733 -1.0000 -1.0000 1907997 1594210726.50 151.4789 60.0009 32.0000 1.9570 1.9589 406.0267 406.4995 0.0731 -1.0000 -1.0000 1908044 1594210726.60 151.4789 60.0009 32.0000 1.9569 1.9587 406.1206 406.5949 0.0732 -1.0000 -1.0000 1908122 1594210726.70 151.4789 60.0009 32.0000 1.9573 1.9592 406.1424 406.6157 0.0731 -1.0000 -1.0000 1908184 1594210726.80 151.4789 60.0009 32.0000 1.9567 1.9586 406.0442 406.5165 0.0730 -1.0000 -1.0000 1908559 1594210726.90 151.4789 60.0009 32.0000 1.9562 1.9581 406.0609 406.5346 0.0731 -1.0000 -1.0000 1908637 1594210727.00 151.4789 60.0009 32.0000 1.9567 1.9586 406.0194 406.4921 0.0730 -1.0000 -1.0000 1908700 1594210727.10 151.4699 60.0009 32.0000 1.9562 1.9581 406.0065 406.4813 0.0734 -1.0000 -1.0000 1908762 1594210727.20 151.4699 60.0009 32.0000 1.9567 1.9586 406.0156 406.4898 0.0733 -1.0000 -1.0000 1908840 1594210727.30 151.4699 60.0009 32.0000 1.9571 1.9590 406.0901 406.5628 0.0729 -1.0000 -1.0000 1909324 1594210727.40 151.4699 60.0009 32.0000 1.9572 1.9591 406.0604 406.5335 0.0732 -1.0000 -1.0000 1909387 1594210727.50 151.4699 60.0009 32.0000 1.9576 1.9595 406.0842 406.5582 0.0732 -1.0000 -1.0000 1909465 1594210727.60 151.4936 60.0009 32.0000 1.9563 1.9582 406.0626 406.5354 0.0730 -1.0000 -1.0000 1909528 1594210727.70 151.5267 60.0009 32.0000 1.9571 1.9590 406.0324 406.5057 0.0732 -1.0000 -1.0000 1909590 1594210727.80 151.5267 60.0009 32.0000 1.9570 1.9589 406.1088 406.5826 0.0732 -1.0000 -1.0000 1909871 1594210727.90 151.5267 60.0009 32.0000 1.9577 1.9596 406.0955 406.5691 0.0732 -1.0000 -1.0000 1909950 1594210728.00 151.5267 60.0009 32.0000 1.9567 1.9586 406.0720 406.5458 0.0732 -1.0000 -1.0000 1909996 1594210728.10 151.5267 60.0009 32.0000 1.9576 1.9595 406.0963 406.5698 0.0732 -1.0000 -1.0000 1910074 1594210728.20 151.4635 60.0009 32.0000 1.9572 1.9591 406.1038 406.5770 0.0730 -1.0000 -1.0000 1910137 1594210728.30 151.4635 60.0009 32.0000 1.9576 1.9595 406.1534 406.6260 0.0730 -1.0000 -1.0000 1910324 1594210728.40 151.4635 60.0009 32.0000 1.9573 1.9592 406.0380 406.5112 0.0731 -1.0000 -1.0000 1910387 1594210728.50 151.4635 60.0009 32.0000 1.9571 1.9590 406.0577 406.5311 0.0731 -1.0000 -1.0000 1910449 1594210728.60 151.4635 60.0009 32.0000 1.9570 1.9588 406.1296 406.6031 0.0731 -1.0000 -1.0000 1910527 1594210728.70 151.5032 60.0009 32.0000 1.9569 1.9588 406.0820 406.5546 0.0730 -1.0000 -1.0000 1910590 1594210728.80 151.5085 60.0009 32.0000 1.9572 1.9591 406.1279 406.6008 0.0731 -1.0000 -1.0000 1910871 1594210728.90 151.5085 60.0009 32.0000 1.9573 1.9592 406.1574 406.6309 0.0731 -1.0000 -1.0000 1910949 1594210729.00 151.5085 60.0009 32.0000 1.9569 1.9588 406.0484 406.5216 0.0731 -1.0000 -1.0000 1911011 1594210729.10 151.5085 60.0009 32.0000 1.9566 1.9585 406.0721 406.5452 0.0731 -1.0000 -1.0000 1911074 1594210729.20 151.5063 60.0009 32.0000 1.9570 1.9589 406.1224 406.5954 0.0731 -1.0000 -1.0000 1911137 1594210729.30 151.4786 60.0009 32.0000 1.9570 1.9589 406.1196 406.5931 0.0731 -1.0000 -1.0000 1911371 1594210729.40 151.4786 60.0009 32.0000 1.9565 1.9583 406.1207 406.5947 0.0733 -1.0000 -1.0000 1911433 1594210729.50 151.4786 60.0009 32.0000 1.9572 1.9590 406.1134 406.5869 0.0731 -1.0000 -1.0000 1911496 1594210729.60 151.4786 60.0009 32.0000 1.9567 1.9586 406.0827 406.5556 0.0731 -1.0000 -1.0000 1911558 1594210729.70 151.4786 60.0009 32.0000 1.9569 1.9588 406.0453 406.5193 0.0732 -1.0000 -1.0000 1911621 1594210729.80 151.5410 60.0001 32.0000 1.9571 1.9589 406.0833 406.5574 0.0733 -1.0000 -1.0000 1911699 1594210729.90 151.5410 60.0001 32.0000 1.9575 1.9594 406.0582 406.5312 0.0731 -1.0000 -1.0000 1911824 1594210730.00 151.5410 60.0001 32.0000 1.9567 1.9586 406.1507 406.6244 0.0733 -1.0000 -1.0000 1911886 1594210730.10 151.5410 60.0001 32.0000 1.9575 1.9593 406.1596 406.6332 0.0730 -1.0000 -1.0000 1911965 1594210730.20 151.5410 60.0001 32.0000 1.9571 1.9589 406.1010 406.5736 0.0730 -1.0000 -1.0000 1912027 1594210730.30 151.5410 60.0001 32.0000 1.9568 1.9586 406.0915 406.5644 0.0731 -1.0000 -1.0000 1912090 1594210730.40 151.5410 60.0001 32.0000 1.9575 1.9594 406.0847 406.5578 0.0731 -1.0000 -1.0000 1912168 1594210730.50 151.5517 60.0001 32.0000 1.9575 1.9594 406.1375 406.6107 0.0731 -1.0000 -1.0000 1912230 1594210730.60 151.5517 60.0001 32.0000 1.9574 1.9593 406.0676 406.5407 0.0731 -1.0000 -1.0000 1912292 1594210730.70 151.5517 60.0001 32.0000 1.9570 1.9589 406.1358 406.6097 0.0732 -1.0000 -1.0000 1912355 1594210730.80 151.5517 60.0001 32.0000 1.9577 1.9596 406.1004 406.5739 0.0731 -1.0000 -1.0000 1912418 1594210730.90 151.5517 60.0001 32.0000 1.9571 1.9590 406.1102 406.5835 0.0733 -1.0000 -1.0000 1912855 1594210731.00 151.5517 60.0001 32.0000 1.9575 1.9593 406.0710 406.5451 0.0732 -1.0000 -1.0000 1912933 1594210731.10 151.5324 60.0001 32.0000 1.9573 1.9592 406.0394 406.5120 0.0730 -1.0000 -1.0000 1912980 1594210731.20 151.5324 60.0001 32.0000 1.9572 1.9590 406.1106 406.5831 0.0730 -1.0000 -1.0000 1913058 1594210731.30 151.5324 60.0001 32.0000 1.9567 1.9585 406.1195 406.5925 0.0731 -1.0000 -1.0000 1913120 1594210731.40 151.5324 60.0001 32.0000 1.9570 1.9588 406.0377 406.5106 0.0731 -1.0000 -1.0000 1913183 1594210731.50 151.5324 60.0001 32.0000 1.9569 1.9588 406.0949 406.5683 0.0731 -1.0000 -1.0000 1913261 1594210731.60 151.5573 60.0001 32.0000 1.9568 1.9587 406.1180 406.5917 0.0732 -1.0000 -1.0000 1913324 1594210731.70 151.5573 60.0001 32.0000 1.9572 1.9591 406.0830 406.5560 0.0731 -1.0000 -1.0000 1913386 1594210731.80 151.5573 60.0001 32.0000 1.9571 1.9590 406.1354 406.6094 0.0733 -1.0000 -1.0000 1913448 1594210731.90 151.5573 60.0001 32.0000 1.9571 1.9590 406.1471 406.6209 0.0731 -1.0000 -1.0000 1913839 1594210732.00 151.5573 60.0001 32.0000 1.9574 1.9593 406.1215 406.5949 0.0731 -1.0000 -1.0000 1913917 1594210732.10 151.5573 60.0001 32.0000 1.9568 1.9587 406.0985 406.5715 0.0731 -1.0000 -1.0000 1913995 1594210732.20 151.5603 60.0001 32.0000 1.9567 1.9586 406.0468 406.5205 0.0732 -1.0000 -1.0000 1914042 1594210732.30 151.5613 60.0001 32.0000 1.9572 1.9590 406.0132 406.4865 0.0731 -1.0000 -1.0000 1914105 1594210732.40 151.5613 60.0001 32.0000 1.9579 1.9597 406.0510 406.5249 0.0732 -1.0000 -1.0000 1914354 1594210732.50 151.5613 60.0001 32.0000 1.9574 1.9593 406.0960 406.5695 0.0731 -1.0000 -1.0000 1914417 1594210732.60 151.5613 60.0001 32.0000 1.9572 1.9591 406.0866 406.5597 0.0731 -1.0000 -1.0000 1914480 1594210732.70 151.5526 60.0001 32.0000 1.9569 1.9588 406.0587 406.5315 0.0731 -1.0000 -1.0000 1914542 1594210732.80 151.4993 60.0001 32.0000 1.9567 1.9586 406.0974 406.5709 0.0731 -1.0000 -1.0000 1914620 1594210732.90 151.4993 60.0001 32.0000 1.9573 1.9592 406.1202 406.5933 0.0731 -1.0000 -1.0000 1914854 1594210733.00 151.4993 60.0001 32.0000 1.9577 1.9595 406.0245 406.4976 0.0731 -1.0000 -1.0000 1914917 1594210733.10 151.4993 60.0001 32.0000 1.9571 1.9590 406.0693 406.5426 0.0731 -1.0000 -1.0000 1914979 1594210733.20 151.4993 60.0001 32.0000 1.9568 1.9587 406.1011 406.5750 0.0732 -1.0000 -1.0000 1915042 1594210733.30 151.4972 60.0001 32.0000 1.9571 1.9590 405.9929 406.4672 0.0733 -1.0000 -1.0000 1915104 1594210733.40 151.4972 60.0001 32.0000 1.9572 1.9590 406.0477 406.5219 0.0733 -1.0000 -1.0000 1915339 1594210733.50 151.4972 60.0001 32.0000 1.9571 1.9590 406.0622 406.5367 0.0733 -1.0000 -1.0000 1915417 1594210733.60 151.4972 60.0001 32.0000 1.9572 1.9591 406.0423 406.5154 0.0731 -1.0000 -1.0000 1915479 1594210733.70 151.4972 60.0001 32.0000 1.9569 1.9588 406.0828 406.5557 0.0731 -1.0000 -1.0000 1915542 1594210733.80 151.4972 60.0001 32.0000 1.9562 1.9580 406.0785 406.5520 0.0732 -1.0000 -1.0000 1915604 1594210733.90 151.5225 60.0001 32.0000 1.9571 1.9590 406.0141 406.4876 0.0731 -1.0000 -1.0000 1916339 1594210734.00 151.5225 60.0001 32.0000 1.9570 1.9589 406.0961 406.5695 0.0731 -1.0000 -1.0000 1916401 1594210734.10 151.5225 60.0001 32.0000 1.9571 1.9590 406.1180 406.5919 0.0732 -1.0000 -1.0000 1916479 1594210734.20 151.5225 60.0001 32.0000 1.9572 1.9591 406.1104 406.5829 0.0730 -1.0000 -1.0000 1916541 1594210734.30 151.5225 60.0001 32.0000 1.9574 1.9593 406.0603 406.5329 0.0731 -1.0000 -1.0000 1916604 1594210734.40 151.5225 60.0001 32.0000 1.9576 1.9595 406.0708 406.5432 0.0729 -1.0000 -1.0000 1916682 1594210734.50 151.5068 60.0001 32.0000 1.9578 1.9597 406.0924 406.5655 0.0731 -1.0000 -1.0000 1916745 1594210734.60 151.5068 60.0001 32.0000 1.9574 1.9592 406.0784 406.5515 0.0731 -1.0000 -1.0000 1916807 1594210734.70 151.5068 60.0001 32.0000 1.9564 1.9582 406.0949 406.5686 0.0732 -1.0000 -1.0000 1916870 1594210734.80 151.5068 60.0001 32.0000 1.9574 1.9593 406.0842 406.5572 0.0731 -1.0000 -1.0000 1916932 1594210734.90 151.5068 60.0001 32.0000 1.9570 1.9589 406.0313 406.5048 0.0732 -1.0000 -1.0000 1917588 1594210735.00 151.5092 60.0002 32.0000 1.9578 1.9597 406.0456 406.5197 0.0733 -1.0000 -1.0000 1917651 1594210735.10 151.5114 60.0003 32.0000 1.9581 1.9600 406.1046 406.5778 0.0731 -1.0000 -1.0000 1917713 1594210735.20 151.5114 60.0003 32.0000 1.9573 1.9592 406.0950 406.5676 0.0730 -1.0000 -1.0000 1917791 1594210735.30 151.5114 60.0003 32.0000 1.9575 1.9594 406.1157 406.5891 0.0732 -1.0000 -1.0000 1917854 1594210735.40 151.5114 60.0003 32.0000 1.9567 1.9586 406.0173 406.4915 0.0732 -1.0000 -1.0000 1917916 1594210735.50 151.5114 60.0003 32.0000 1.9577 1.9596 406.0924 406.5653 0.0731 -1.0000 -1.0000 1917994 1594210735.60 151.4660 60.0003 32.0000 1.9575 1.9594 406.0425 406.5163 0.0732 -1.0000 -1.0000 1918057 1594210735.70 151.4660 60.0003 32.0000 1.9571 1.9590 406.0684 406.5423 0.0732 -1.0000 -1.0000 1918120 1594210735.80 151.4660 60.0003 32.0000 1.9565 1.9584 406.0588 406.5324 0.0732 -1.0000 -1.0000 1918197 1594210735.90 151.4660 60.0003 32.0000 1.9571 1.9590 406.0992 406.5721 0.0729 -1.0000 -1.0000 1918260 1594210736.00 151.4660 60.0003 32.0000 1.9566 1.9585 406.0616 406.5340 0.0730 -1.0000 -1.0000 1918323 1594210736.10 151.4660 60.0003 32.0000 1.9564 1.9583 406.0612 406.5352 0.0733 -1.0000 -1.0000 1918400 1594210736.20 151.4994 60.0003 32.0000 1.9565 1.9584 406.0807 406.5548 0.0732 -1.0000 -1.0000 1918463 1594210736.30 151.4994 60.0003 32.0000 1.9567 1.9586 406.0583 406.5324 0.0732 -1.0000 -1.0000 1918526 1594210736.40 151.4994 60.0003 32.0000 1.9568 1.9587 406.0744 406.5482 0.0732 -1.0000 -1.0000 1918635 1594210736.50 151.4994 60.0003 32.0000 1.9566 1.9585 406.0681 406.5416 0.0732 -1.0000 -1.0000 1918697 1594210736.60 151.4994 60.0003 32.0000 1.9573 1.9592 406.0811 406.5545 0.0732 -1.0000 -1.0000 1918760 1594210736.70 151.4963 60.0003 32.0000 1.9575 1.9593 406.0185 406.4924 0.0732 -1.0000 -1.0000 1918822 1594210736.80 151.4946 60.0003 32.0000 1.9574 1.9593 406.0561 406.5306 0.0733 -1.0000 -1.0000 1918932 1594210736.90 151.4946 60.0003 32.0000 1.9570 1.9588 406.0258 406.4995 0.0732 -1.0000 -1.0000 1918994 1594210737.00 151.4947 60.0003 32.0000 1.9569 1.9587 406.0621 406.5360 0.0731 -1.0000 -1.0000 1919072 1594210737.10 151.5238 60.0003 32.0000 1.9570 1.9589 406.1140 406.5861 0.0729 -1.0000 -1.0000 1919135 1594210737.20 151.5238 60.0003 32.0000 1.9565 1.9584 405.9802 406.4540 0.0732 -1.0000 -1.0000 1919197 1594210737.30 151.5238 60.0003 32.0000 1.9563 1.9581 406.0566 406.5298 0.0731 -1.0000 -1.0000 1919260 1594210737.40 151.5238 60.0003 32.0000 1.9569 1.9587 406.0921 406.5652 0.0731 -1.0000 -1.0000 1919322 1594210737.50 151.5238 60.0003 32.0000 1.9565 1.9584 406.0771 406.5508 0.0732 -1.0000 -1.0000 1919588 1594210737.60 151.5238 60.0003 32.0000 1.9580 1.9599 406.1531 406.6272 0.0732 -1.0000 -1.0000 1919650 1594210737.70 151.5238 60.0003 32.0000 1.9571 1.9590 406.1150 406.5892 0.0732 -1.0000 -1.0000 1919713 1594210737.80 151.5238 60.0003 32.0000 1.9569 1.9587 406.0413 406.5142 0.0731 -1.0000 -1.0000 1919775 1594210737.90 151.5103 60.0003 32.0000 1.9572 1.9591 406.0300 406.5039 0.0732 -1.0000 -1.0000 1919869 1594210738.00 151.5043 60.0003 32.0000 1.9565 1.9584 406.0461 406.5192 0.0730 -1.0000 -1.0000 1920119 1594210738.10 151.5043 60.0003 32.0000 1.9573 1.9592 406.1455 406.6196 0.0733 -1.0000 -1.0000 1920197 1594210738.20 151.5043 60.0003 32.0000 1.9568 1.9586 406.0223 406.4954 0.0730 -1.0000 -1.0000 1920260 1594210738.30 151.5043 60.0003 32.0000 1.9568 1.9587 406.0388 406.5118 0.0731 -1.0000 -1.0000 1920322 1594210738.40 151.5043 60.0003 32.0000 1.9567 1.9586 406.1261 406.5995 0.0732 -1.0000 -1.0000 1920400 1594210738.50 151.4917 60.0003 32.0000 1.9564 1.9583 406.0826 406.5572 0.0732 -1.0000 -1.0000 1920463 1594210738.60 151.4879 60.0003 32.0000 1.9571 1.9590 406.1249 406.5993 0.0733 -1.0000 -1.0000 1920525 1594210738.70 151.4879 60.0003 32.0000 1.9569 1.9588 406.1134 406.5879 0.0733 -1.0000 -1.0000 1920587 1594210738.80 151.4879 60.0003 32.0000 1.9567 1.9586 406.1056 406.5792 0.0732 -1.0000 -1.0000 1920650 1594210738.90 151.4879 60.0003 32.0000 1.9569 1.9588 406.1106 406.5850 0.0733 -1.0000 -1.0000 1920728 1594210739.00 151.4879 60.0003 32.0000 1.9574 1.9593 406.1621 406.6360 0.0732 -1.0000 -1.0000 1921134 1594210739.10 151.5152 60.0003 32.0000 1.9569 1.9587 406.1215 406.5951 0.0731 -1.0000 -1.0000 1921197 1594210739.20 151.5152 60.0003 32.0000 1.9570 1.9589 406.1352 406.6092 0.0733 -1.0000 -1.0000 1921275 1594210739.30 151.5152 60.0003 32.0000 1.9573 1.9592 406.1029 406.5767 0.0732 -1.0000 -1.0000 1921337 1594210739.40 151.5152 60.0003 32.0000 1.9570 1.9589 406.0616 406.5355 0.0732 -1.0000 -1.0000 1921400 1594210739.50 151.5152 60.0003 32.0000 1.9570 1.9589 406.1469 406.6208 0.0733 -1.0000 -1.0000 1921634 1594210739.60 151.5224 60.0007 32.0000 1.9578 1.9597 406.1349 406.6086 0.0731 -1.0000 -1.0000 1921696 1594210739.70 151.5279 60.0009 32.0000 1.9568 1.9587 406.0619 406.5350 0.0731 -1.0000 -1.0000 1921759 1594210739.80 151.5279 60.0009 32.0000 1.9569 1.9588 406.0439 406.5175 0.0732 -1.0000 -1.0000 1921822 1594210739.90 151.5279 60.0009 32.0000 1.9570 1.9589 406.0054 406.4785 0.0731 -1.0000 -1.0000 1921900 1594210740.00 151.5279 60.0009 32.0000 1.9570 1.9588 406.0450 406.5187 0.0731 -1.0000 -1.0000 1921962 1594210740.10 151.5279 60.0009 32.0000 1.9575 1.9593 406.0831 406.5557 0.0730 -1.0000 -1.0000 1922103 1594210740.20 151.5279 60.0009 32.0000 1.9577 1.9595 406.0509 406.5236 0.0731 -1.0000 -1.0000 1922165 1594210740.30 151.5375 60.0009 32.0000 1.9568 1.9587 406.1451 406.6187 0.0731 -1.0000 -1.0000 1922228 1594210740.40 151.5258 60.0009 32.0000 1.9570 1.9589 406.0641 406.5383 0.0733 -1.0000 -1.0000 1922322 1594210740.50 151.5258 60.0009 32.0000 1.9573 1.9592 406.0484 406.5218 0.0731 -1.0000 -1.0000 1922384 1594210740.60 151.5258 60.0009 32.0000 1.9567 1.9585 406.0123 406.4855 0.0731 -1.0000 -1.0000 1922603 1594210740.70 151.5258 60.0009 32.0000 1.9572 1.9591 406.0918 406.5647 0.0730 -1.0000 -1.0000 1922665 1594210740.80 151.5258 60.0009 32.0000 1.9573 1.9592 406.0856 406.5600 0.0732 -1.0000 -1.0000 1922728 1594210740.90 151.5227 60.0009 32.0000 1.9569 1.9587 406.1040 406.5768 0.0731 -1.0000 -1.0000 1922790 1594210741.00 151.5227 60.0009 32.0000 1.9566 1.9585 406.0450 406.5184 0.0732 -1.0000 -1.0000 1922868 1594210741.10 151.5227 60.0009 32.0000 1.9571 1.9590 406.0903 406.5636 0.0731 -1.0000 -1.0000 1923102 1594210741.20 151.5227 60.0009 32.0000 1.9573 1.9591 406.0885 406.5620 0.0731 -1.0000 -1.0000 1923181 1594210741.30 151.5227 60.0009 32.0000 1.9568 1.9587 406.0398 406.5129 0.0731 -1.0000 -1.0000 1923243 1594210741.40 151.5164 60.0009 32.0000 1.9570 1.9589 406.0496 406.5226 0.0731 -1.0000 -1.0000 1923305 1594210741.50 151.5004 60.0009 32.0000 1.9570 1.9589 405.9682 406.4409 0.0730 -1.0000 -1.0000 1923384 1594210741.60 151.5004 60.0009 32.0000 1.9564 1.9583 406.0179 406.4906 0.0731 -1.0000 -1.0000 1923602 1594210741.70 151.5004 60.0009 32.0000 1.9568 1.9586 406.0517 406.5257 0.0733 -1.0000 -1.0000 1923665 1594210741.80 151.5004 60.0009 32.0000 1.9572 1.9591 406.1215 406.5954 0.0732 -1.0000 -1.0000 1923743 1594210741.90 151.5004 60.0009 32.0000 1.9565 1.9584 406.0950 406.5689 0.0732 -1.0000 -1.0000 1923805 1594210742.00 151.5371 60.0009 32.0000 1.9566 1.9585 406.0549 406.5286 0.0732 -1.0000 -1.0000 1923868 1594210742.10 151.5371 60.0009 32.0000 1.9575 1.9593 406.0235 406.4966 0.0731 -1.0000 -1.0000 1924102 1594210742.20 151.5371 60.0009 32.0000 1.9572 1.9590 406.0397 406.5133 0.0732 -1.0000 -1.0000 1924165 1594210742.30 151.5371 60.0009 32.0000 1.9568 1.9587 406.0296 406.5031 0.0731 -1.0000 -1.0000 1924227 1594210742.40 151.5371 60.0009 32.0000 1.9571 1.9590 406.1555 406.6286 0.0732 -1.0000 -1.0000 1924305 1594210742.50 151.4941 60.0009 32.0000 1.9562 1.9581 406.0903 406.5639 0.0731 -1.0000 -1.0000 1924368 1594210742.60 151.4919 60.0009 32.0000 1.9569 1.9588 406.0543 406.5276 0.0732 -1.0000 -1.0000 1924868 1594210742.70 151.4919 60.0009 32.0000 1.9565 1.9584 406.0455 406.5191 0.0732 -1.0000 -1.0000 1924930 1594210742.80 151.4919 60.0009 32.0000 1.9574 1.9593 406.0092 406.4830 0.0732 -1.0000 -1.0000 1924993 1594210742.90 151.4919 60.0009 32.0000 1.9570 1.9589 406.0567 406.5305 0.0732 -1.0000 -1.0000 1925071 1594210743.00 151.4927 60.0009 32.0000 1.9572 1.9590 406.0346 406.5076 0.0731 -1.0000 -1.0000 1925133 1594210743.10 151.4957 60.0009 32.0000 1.9560 1.9579 405.9883 406.4624 0.0733 -1.0000 -1.0000 1925368 1594210743.20 151.4957 60.0009 32.0000 1.9566 1.9585 406.0125 406.4874 0.0734 -1.0000 -1.0000 1925430 1594210743.30 151.4957 60.0009 32.0000 1.9565 1.9584 406.0620 406.5350 0.0731 -1.0000 -1.0000 1925492 1594210743.40 151.4957 60.0009 32.0000 1.9576 1.9595 406.0269 406.5009 0.0732 -1.0000 -1.0000 1925555 1594210743.50 151.4957 60.0009 32.0000 1.9568 1.9587 406.0421 406.5157 0.0732 -1.0000 -1.0000 1925633 1594210743.60 151.4706 60.0009 32.0000 1.9569 1.9587 406.0278 406.5011 0.0731 -1.0000 -1.0000 1925852 1594210743.70 151.4706 60.0009 32.0000 1.9562 1.9581 406.0560 406.5291 0.0731 -1.0000 -1.0000 1925915 1594210743.80 151.4706 60.0009 32.0000 1.9567 1.9586 406.0470 406.5205 0.0732 -1.0000 -1.0000 1925992 1594210743.90 151.4706 60.0009 32.0000 1.9562 1.9580 405.9866 406.4589 0.0731 -1.0000 -1.0000 1926055 1594210744.00 151.4706 60.0009 32.0000 1.9561 1.9580 406.0016 406.4756 0.0732 -1.0000 -1.0000 1926118 1594210744.10 151.4834 60.0009 32.0000 1.9567 1.9586 405.9818 406.4553 0.0732 -1.0000 -1.0000 1926368 1594210744.20 151.4852 60.0009 32.0000 1.9569 1.9588 406.0143 406.4876 0.0731 -1.0000 -1.0000 1926430 1594210744.30 151.4852 60.0009 32.0000 1.9565 1.9584 406.1261 406.5993 0.0731 -1.0000 -1.0000 1926492 1594210744.40 151.4852 60.0009 32.0000 1.9566 1.9585 406.0710 406.5446 0.0731 -1.0000 -1.0000 1926555 1594210744.50 151.4852 60.0009 32.0000 1.9567 1.9586 406.0170 406.4904 0.0731 -1.0000 -1.0000 1926617 1594210744.60 151.4852 60.0009 32.0000 1.9568 1.9587 405.9812 406.4541 0.0731 -1.0000 -1.0000 1926695 1594210744.70 151.5060 60.0005 32.0000 1.9565 1.9584 406.0541 406.5273 0.0731 -1.0000 -1.0000 1926883 1594210744.80 151.5060 60.0005 32.0000 1.9565 1.9584 406.1030 406.5772 0.0733 -1.0000 -1.0000 1926945 1594210744.90 151.5060 60.0005 32.0000 1.9562 1.9581 406.1050 406.5788 0.0732 -1.0000 -1.0000 1927008 1594210745.00 151.5060 60.0005 32.0000 1.9568 1.9587 406.0799 406.5541 0.0733 -1.0000 -1.0000 1927086 1594210745.10 151.5060 60.0005 32.0000 1.9563 1.9582 405.9869 406.4605 0.0731 -1.0000 -1.0000 1927148 1594210745.20 151.4651 60.0005 32.0000 1.9568 1.9587 405.9785 406.4522 0.0732 -1.0000 -1.0000 1927226 1594210745.30 151.4424 60.0005 32.0000 1.9569 1.9588 406.0341 406.5081 0.0732 -1.0000 -1.0000 1927289 1594210745.40 151.4424 60.0005 32.0000 1.9567 1.9586 406.0421 406.5161 0.0732 -1.0000 -1.0000 1927351 1594210745.50 151.4424 60.0005 32.0000 1.9564 1.9582 406.0915 406.5651 0.0732 -1.0000 -1.0000 1927414 1594210745.60 151.4424 60.0005 32.0000 1.9565 1.9584 405.9951 406.4690 0.0732 -1.0000 -1.0000 1927476 1594210745.70 151.4424 60.0005 32.0000 1.9568 1.9587 406.0071 406.4811 0.0733 -1.0000 -1.0000 1927539 1594210745.80 151.4567 60.0005 32.0000 1.9565 1.9584 406.0262 406.5008 0.0733 -1.0000 -1.0000 1927617 1594210745.90 151.4567 60.0005 32.0000 1.9570 1.9589 406.0354 406.5090 0.0731 -1.0000 -1.0000 1927680 1594210746.00 151.4567 60.0005 32.0000 1.9564 1.9583 406.0099 406.4835 0.0732 -1.0000 -1.0000 1927742 1594210746.10 151.4567 60.0005 32.0000 1.9567 1.9586 406.0681 406.5422 0.0732 -1.0000 -1.0000 1927820 1594210746.20 151.4567 60.0005 32.0000 1.9560 1.9578 406.0666 406.5401 0.0731 -1.0000 -1.0000 1927883 1594210746.30 151.4949 60.0005 32.0000 1.9570 1.9589 406.0734 406.5469 0.0732 -1.0000 -1.0000 1927945 1594210746.40 151.4949 60.0005 32.0000 1.9572 1.9591 406.1122 406.5872 0.0733 -1.0000 -1.0000 1928007 1594210746.50 151.4949 60.0005 32.0000 1.9562 1.9581 406.0134 406.4870 0.0732 -1.0000 -1.0000 1928070 1594210746.60 151.4949 60.0005 32.0000 1.9567 1.9586 405.9700 406.4427 0.0730 -1.0000 -1.0000 1928148 1594210746.70 151.4949 60.0005 32.0000 1.9570 1.9588 406.0377 406.5113 0.0731 -1.0000 -1.0000 1928835 1594210746.80 151.4949 60.0005 32.0000 1.9564 1.9582 406.0634 406.5371 0.0733 -1.0000 -1.0000 1928898 1594210746.90 151.4949 60.0005 32.0000 1.9568 1.9587 406.0782 406.5516 0.0730 -1.0000 -1.0000 1928960 1594210747.00 151.4893 60.0005 32.0000 1.9562 1.9580 406.0089 406.4829 0.0733 -1.0000 -1.0000 1929023 1594210747.10 151.4791 60.0005 32.0000 1.9566 1.9585 406.0374 406.5117 0.0733 -1.0000 -1.0000 1929085 1594210747.20 151.4791 60.0005 32.0000 1.9562 1.9581 406.0226 406.4959 0.0731 -1.0000 -1.0000 1929445 1594210747.30 151.4791 60.0005 32.0000 1.9563 1.9581 405.9690 406.4439 0.0733 -1.0000 -1.0000 1929507 1594210747.40 151.4791 60.0005 32.0000 1.9574 1.9593 406.0919 406.5654 0.0731 -1.0000 -1.0000 1929570 1594210747.50 151.4791 60.0005 32.0000 1.9570 1.9589 406.0772 406.5509 0.0732 -1.0000 -1.0000 1929648 1594210747.60 151.4900 60.0005 32.0000 1.9565 1.9584 406.1162 406.5894 0.0731 -1.0000 -1.0000 1929710 1594210747.70 151.4932 60.0005 32.0000 1.9566 1.9585 406.0366 406.5099 0.0731 -1.0000 -1.0000 1929835 1594210747.80 151.4932 60.0005 32.0000 1.9570 1.9589 406.1436 406.6177 0.0733 -1.0000 -1.0000 1929914 1594210747.90 151.4932 60.0005 32.0000 1.9570 1.9589 406.0725 406.5457 0.0732 -1.0000 -1.0000 1929976 1594210748.00 151.4932 60.0005 32.0000 1.9557 1.9576 406.1273 406.6013 0.0731 -1.0000 -1.0000 1930039 1594210748.10 151.4932 60.0005 32.0000 1.9569 1.9587 406.1592 406.6320 0.0730 -1.0000 -1.0000 1930101 1594210748.20 151.5443 60.0005 32.0000 1.9567 1.9586 406.0794 406.5532 0.0732 -1.0000 -1.0000 1930164 1594210748.30 151.5443 60.0005 32.0000 1.9566 1.9585 406.0917 406.5656 0.0732 -1.0000 -1.0000 1930226 1594210748.40 151.5443 60.0005 32.0000 1.9571 1.9590 406.0917 406.5659 0.0733 -1.0000 -1.0000 1930304 1594210748.50 151.5443 60.0005 32.0000 1.9574 1.9593 406.1014 406.5748 0.0731 -1.0000 -1.0000 1930367 1594210748.60 151.5443 60.0005 32.0000 1.9563 1.9582 406.0588 406.5313 0.0729 -1.0000 -1.0000 1930445 1594210748.70 151.4477 60.0005 32.0000 1.9567 1.9586 405.9974 406.4711 0.0732 -1.0000 -1.0000 1930507 1594210748.80 151.4477 60.0005 32.0000 1.9562 1.9581 406.0658 406.5392 0.0732 -1.0000 -1.0000 1930601 1594210748.90 151.4477 60.0005 32.0000 1.9565 1.9584 406.0007 406.4748 0.0733 -1.0000 -1.0000 1930679 1594210749.00 151.4477 60.0005 32.0000 1.9563 1.9581 406.0505 406.5248 0.0733 -1.0000 -1.0000 1930741 1594210749.10 151.4477 60.0005 32.0000 1.9563 1.9582 406.0269 406.5003 0.0732 -1.0000 -1.0000 1930804 1594210749.20 151.4797 60.0005 32.0000 1.9565 1.9584 406.0753 406.5493 0.0733 -1.0000 -1.0000 1930866 1594210749.30 151.5278 60.0005 32.0000 1.9565 1.9584 406.0634 406.5375 0.0732 -1.0000 -1.0000 1931101 1594210749.40 151.5278 60.0005 32.0000 1.9566 1.9585 406.0838 406.5576 0.0732 -1.0000 -1.0000 1931163 1594210749.50 151.5278 60.0005 32.0000 1.9574 1.9593 406.0424 406.5153 0.0730 -1.0000 -1.0000 1931241 1594210749.60 151.5278 60.0005 32.0000 1.9572 1.9590 406.0611 406.5341 0.0731 -1.0000 -1.0000 1931304 1594210749.70 151.5278 60.0005 32.0000 1.9569 1.9587 406.0259 406.4993 0.0731 -1.0000 -1.0000 1931366 1594210749.80 151.5154 60.0012 32.0000 1.9564 1.9582 406.0282 406.5003 0.0729 -1.0000 -1.0000 1931600 1594210749.90 151.5154 60.0012 32.0000 1.9570 1.9589 406.1154 406.5890 0.0732 -1.0000 -1.0000 1931663 1594210750.00 151.5154 60.0012 32.0000 1.9569 1.9588 406.0424 406.5165 0.0732 -1.0000 -1.0000 1931726 1594210750.10 151.5154 60.0012 32.0000 1.9571 1.9590 406.0262 406.5001 0.0732 -1.0000 -1.0000 1931803 1594210750.20 151.5154 60.0012 32.0000 1.9575 1.9594 406.0650 406.5392 0.0733 -1.0000 -1.0000 1931866 1594210750.30 151.5147 60.0012 32.0000 1.9576 1.9595 406.1456 406.6194 0.0732 -1.0000 -1.0000 1932600 1594210750.40 151.5146 60.0012 32.0000 1.9571 1.9590 406.0435 406.5168 0.0731 -1.0000 -1.0000 1932663 1594210750.50 151.5146 60.0012 32.0000 1.9572 1.9590 406.0468 406.5202 0.0731 -1.0000 -1.0000 1932725 1594210750.60 151.5146 60.0012 32.0000 1.9568 1.9587 406.0054 406.4782 0.0731 -1.0000 -1.0000 1932803 1594210750.70 151.5146 60.0012 32.0000 1.9567 1.9586 406.0203 406.4934 0.0731 -1.0000 -1.0000 1932866 1594210750.80 151.5213 60.0012 32.0000 1.9563 1.9582 406.0187 406.4923 0.0732 -1.0000 -1.0000 1933100 1594210750.90 151.5678 60.0012 32.0000 1.9569 1.9588 406.0855 406.5583 0.0731 -1.0000 -1.0000 1933178 1594210751.00 151.5678 60.0012 32.0000 1.9567 1.9586 406.0423 406.5164 0.0733 -1.0000 -1.0000 1933241 1594210751.10 151.5678 60.0012 32.0000 1.9581 1.9600 406.0652 406.5391 0.0732 -1.0000 -1.0000 1933303 1594210751.20 151.5678 60.0012 32.0000 1.9574 1.9593 406.0697 406.5429 0.0731 -1.0000 -1.0000 1933366 1594210751.30 151.5678 60.0012 32.0000 1.9571 1.9590 406.0278 406.5012 0.0732 -1.0000 -1.0000 1933428 1594210751.40 151.5956 60.0012 32.0000 1.9566 1.9585 406.0972 406.5711 0.0732 -1.0000 -1.0000 1933491 1594210751.50 151.5957 60.0012 32.0000 1.9577 1.9596 406.0903 406.5638 0.0732 -1.0000 -1.0000 1933569 1594210751.60 151.5957 60.0012 32.0000 1.9579 1.9598 406.1105 406.5832 0.0730 -1.0000 -1.0000 1933631 1594210751.70 151.5957 60.0012 32.0000 1.9579 1.9598 406.1823 406.6556 0.0731 -1.0000 -1.0000 1933694 1594210751.80 151.5957 60.0012 32.0000 1.9569 1.9588 406.0562 406.5295 0.0731 -1.0000 -1.0000 1933772 1594210751.90 151.5413 60.0012 32.0000 1.9572 1.9591 406.0946 406.5675 0.0731 -1.0000 -1.0000 1933834 1594210752.00 151.4937 60.0012 32.0000 1.9569 1.9588 406.0353 406.5090 0.0732 -1.0000 -1.0000 1933897 1594210752.10 151.4937 60.0012 32.0000 1.9576 1.9594 406.0315 406.5053 0.0732 -1.0000 -1.0000 1933959 1594210752.20 151.4937 60.0012 32.0000 1.9570 1.9589 406.0216 406.4952 0.0732 -1.0000 -1.0000 1934022 1594210752.30 151.4937 60.0012 32.0000 1.9573 1.9591 406.0175 406.4907 0.0731 -1.0000 -1.0000 1934084 1594210752.40 151.4937 60.0012 32.0000 1.9569 1.9588 406.0577 406.5305 0.0730 -1.0000 -1.0000 1934163 1594210752.50 151.4937 60.0012 32.0000 1.9568 1.9586 406.1050 406.5783 0.0731 -1.0000 -1.0000 1934225 1594210752.60 151.4614 60.0012 32.0000 1.9575 1.9594 406.0526 406.5263 0.0732 -1.0000 -1.0000 1934303 1594210752.70 151.4614 60.0012 32.0000 1.9571 1.9590 405.9997 406.4737 0.0732 -1.0000 -1.0000 1934366 1594210752.80 151.4614 60.0012 32.0000 1.9565 1.9584 406.0146 406.4866 0.0730 -1.0000 -1.0000 1934428 1594210752.90 151.4614 60.0012 32.0000 1.9570 1.9588 406.0445 406.5169 0.0730 -1.0000 -1.0000 1934490 1594210753.00 151.4614 60.0012 32.0000 1.9566 1.9584 406.0373 406.5111 0.0732 -1.0000 -1.0000 1934553 1594210753.10 151.4614 60.0012 32.0000 1.9567 1.9586 406.0202 406.4941 0.0731 -1.0000 -1.0000 1934615 1594210753.20 151.4587 60.0012 32.0000 1.9570 1.9588 406.0905 406.5643 0.0733 -1.0000 -1.0000 1934693 1594210753.30 151.4563 60.0012 32.0000 1.9568 1.9587 406.1187 406.5927 0.0732 -1.0000 -1.0000 1934756 1594210753.40 151.4563 60.0012 32.0000 1.9565 1.9584 406.0696 406.5433 0.0732 -1.0000 -1.0000 1935350 1594210753.50 151.4563 60.0012 32.0000 1.9568 1.9587 406.0214 406.4952 0.0732 -1.0000 -1.0000 1935428 1594210753.60 151.4563 60.0012 32.0000 1.9562 1.9581 405.9730 406.4473 0.0733 -1.0000 -1.0000 1935490 1594210753.70 151.4033 60.0012 32.0000 1.9562 1.9580 406.1441 406.6188 0.0733 -1.0000 -1.0000 1935553 1594210753.80 151.4033 60.0012 32.0000 1.9561 1.9580 406.0711 406.5455 0.0733 -1.0000 -1.0000 1935631 1594210753.90 151.4033 60.0012 32.0000 1.9566 1.9585 406.0285 406.5035 0.0734 -1.0000 -1.0000 1935678 1594210754.00 151.4033 60.0012 32.0000 1.9565 1.9584 406.0716 406.5465 0.0734 -1.0000 -1.0000 1935756 1594210754.10 151.4033 60.0012 32.0000 1.9561 1.9580 406.0330 406.5072 0.0732 -1.0000 -1.0000 1935818 1594210754.20 151.4619 60.0012 32.0000 1.9566 1.9585 406.0399 406.5134 0.0732 -1.0000 -1.0000 1935881 1594210754.30 151.4619 60.0012 32.0000 1.9568 1.9587 406.0594 406.5328 0.0732 -1.0000 -1.0000 1935943 1594210754.40 151.4619 60.0012 32.0000 1.9562 1.9581 406.0524 406.5264 0.0732 -1.0000 -1.0000 1936225 1594210754.50 151.4619 60.0012 32.0000 1.9567 1.9585 406.0223 406.4955 0.0731 -1.0000 -1.0000 1936287 1594210754.60 151.4619 60.0012 32.0000 1.9567 1.9586 406.1367 406.6105 0.0732 -1.0000 -1.0000 1936365 1594210754.70 151.4670 60.0014 32.0000 1.9571 1.9590 406.0257 406.4998 0.0732 -1.0000 -1.0000 1936428 1594210754.80 151.4684 60.0015 32.0000 1.9568 1.9586 406.0375 406.5114 0.0732 -1.0000 -1.0000 1936490 1594210754.90 151.4684 60.0015 32.0000 1.9568 1.9587 406.0988 406.5722 0.0731 -1.0000 -1.0000 1936631 1594210755.00 151.4684 60.0015 32.0000 1.9574 1.9593 406.0618 406.5363 0.0733 -1.0000 -1.0000 1936693 1594210755.10 151.4684 60.0015 32.0000 1.9579 1.9598 406.0957 406.5699 0.0733 -1.0000 -1.0000 1936755 1594210755.20 151.4673 60.0015 32.0000 1.9570 1.9589 406.0156 406.4897 0.0732 -1.0000 -1.0000 1936834 1594210755.30 151.4493 60.0015 32.0000 1.9569 1.9587 406.0661 406.5401 0.0732 -1.0000 -1.0000 1936896 1594210755.40 151.4493 60.0015 32.0000 1.9565 1.9584 405.9877 406.4619 0.0733 -1.0000 -1.0000 1936959 1594210755.50 151.4493 60.0015 32.0000 1.9563 1.9582 406.0523 406.5256 0.0732 -1.0000 -1.0000 1937099 1594210755.60 151.4493 60.0015 32.0000 1.9569 1.9588 406.0156 406.4896 0.0732 -1.0000 -1.0000 1937162 1594210755.70 151.4493 60.0015 32.0000 1.9571 1.9589 406.0679 406.5418 0.0733 -1.0000 -1.0000 1937224 1594210755.80 151.5062 60.0015 32.0000 1.9572 1.9591 406.1051 406.5798 0.0733 -1.0000 -1.0000 1937287 1594210755.90 151.5062 60.0015 32.0000 1.9568 1.9587 406.0691 406.5430 0.0732 -1.0000 -1.0000 1937349 1594210756.00 151.5062 60.0015 32.0000 1.9568 1.9587 406.0906 406.5643 0.0732 -1.0000 -1.0000 1937631 1594210756.10 151.5062 60.0015 32.0000 1.9576 1.9595 406.1696 406.6430 0.0731 -1.0000 -1.0000 1937708 1594210756.20 151.5062 60.0015 32.0000 1.9569 1.9588 406.1463 406.6197 0.0732 -1.0000 -1.0000 1937771 1594210756.30 151.5069 60.0015 32.0000 1.9569 1.9588 406.0498 406.5237 0.0732 -1.0000 -1.0000 1937834 1594210756.40 151.5249 60.0015 32.0000 1.9565 1.9584 406.1614 406.6360 0.0733 -1.0000 -1.0000 1937912 1594210756.50 151.5249 60.0015 32.0000 1.9563 1.9581 406.0318 406.5055 0.0732 -1.0000 -1.0000 1938380 1594210756.60 151.5249 60.0015 32.0000 1.9570 1.9589 406.0942 406.5679 0.0732 -1.0000 -1.0000 1938458 1594210756.70 151.5249 60.0015 32.0000 1.9568 1.9587 406.0621 406.5363 0.0732 -1.0000 -1.0000 1938521 1594210756.80 151.5249 60.0015 32.0000 1.9564 1.9583 406.0938 406.5675 0.0732 -1.0000 -1.0000 1938583 1594210756.90 151.5212 60.0015 32.0000 1.9569 1.9588 406.1064 406.5806 0.0732 -1.0000 -1.0000 1938646 1594210757.00 151.5209 60.0015 32.0000 1.9574 1.9593 406.0882 406.5618 0.0732 -1.0000 -1.0000 1938833 1594210757.10 151.5209 60.0015 32.0000 1.9571 1.9590 406.1266 406.6000 0.0731 -1.0000 -1.0000 1938896 1594210757.20 151.5209 60.0015 32.0000 1.9576 1.9594 406.0988 406.5729 0.0734 -1.0000 -1.0000 1938958 1594210757.30 151.5209 60.0015 32.0000 1.9574 1.9593 406.1060 406.5794 0.0731 -1.0000 -1.0000 1939021 1594210757.40 151.5127 60.0015 32.0000 1.9570 1.9589 406.0843 406.5574 0.0732 -1.0000 -1.0000 1939083 1594210757.50 151.4848 60.0015 32.0000 1.9564 1.9583 406.1093 406.5830 0.0731 -1.0000 -1.0000 1939536 1594210757.60 151.4848 60.0015 32.0000 1.9564 1.9583 406.0759 406.5506 0.0733 -1.0000 -1.0000 1939599 1594210757.70 151.4848 60.0015 32.0000 1.9570 1.9589 406.0766 406.5492 0.0729 -1.0000 -1.0000 1939661 1594210757.80 151.4848 60.0015 32.0000 1.9567 1.9586 406.1031 406.5768 0.0733 -1.0000 -1.0000 1939739 1594210757.90 151.4848 60.0015 32.0000 1.9568 1.9587 406.0805 406.5552 0.0733 -1.0000 -1.0000 1939802 1594210758.00 151.5046 60.0015 32.0000 1.9566 1.9585 406.0779 406.5505 0.0731 -1.0000 -1.0000 1939864 1594210758.10 151.5046 60.0015 32.0000 1.9562 1.9581 405.9992 406.4727 0.0731 -1.0000 -1.0000 1939942 1594210758.20 151.5046 60.0015 32.0000 1.9569 1.9588 406.0486 406.5224 0.0733 -1.0000 -1.0000 1940005 1594210758.30 151.5046 60.0015 32.0000 1.9565 1.9584 406.1035 406.5781 0.0733 -1.0000 -1.0000 1940067 1594210758.40 151.5046 60.0015 32.0000 1.9569 1.9588 406.0644 406.5388 0.0733 -1.0000 -1.0000 1940130 1594210758.50 151.5257 60.0015 32.0000 1.9564 1.9583 406.0796 406.5528 0.0732 -1.0000 -1.0000 1940364 1594210758.60 151.5568 60.0015 32.0000 1.9573 1.9592 406.1227 406.5976 0.0734 -1.0000 -1.0000 1940427 1594210758.70 151.5568 60.0015 32.0000 1.9572 1.9591 406.0291 406.5035 0.0733 -1.0000 -1.0000 1940489 1594210758.80 151.5568 60.0015 32.0000 1.9571 1.9590 406.0566 406.5304 0.0732 -1.0000 -1.0000 1940551 1594210758.90 151.5568 60.0015 32.0000 1.9570 1.9589 406.0656 406.5386 0.0731 -1.0000 -1.0000 1940630 1594210759.00 151.5568 60.0015 32.0000 1.9567 1.9586 406.0650 406.5387 0.0733 -1.0000 -1.0000 1940864 1594210759.10 151.5385 60.0015 32.0000 1.9569 1.9588 406.0468 406.5199 0.0730 -1.0000 -1.0000 1940926 1594210759.20 151.5385 60.0015 32.0000 1.9574 1.9593 405.9955 406.4679 0.0730 -1.0000 -1.0000 1941004 1594210759.30 151.5385 60.0015 32.0000 1.9573 1.9592 406.0910 406.5635 0.0731 -1.0000 -1.0000 1941067 1594210759.40 151.5385 60.0015 32.0000 1.9573 1.9592 406.0291 406.5024 0.0731 -1.0000 -1.0000 1941129 1594210759.50 151.5385 60.0015 32.0000 1.9565 1.9584 406.0542 406.5276 0.0731 -1.0000 -1.0000 1941192 1594210759.60 151.5012 60.0011 32.0000 1.9564 1.9583 405.9790 406.4522 0.0731 -1.0000 -1.0000 1941582 1594210759.70 151.4725 60.0007 32.0000 1.9563 1.9582 406.0344 406.5075 0.0731 -1.0000 -1.0000 1941645 1594210759.80 151.4725 60.0007 32.0000 1.9568 1.9587 406.1102 406.5840 0.0732 -1.0000 -1.0000 1941723 1594210759.90 151.4725 60.0007 32.0000 1.9565 1.9583 405.9962 406.4701 0.0732 -1.0000 -1.0000 1941785 1594210760.00 151.4725 60.0007 32.0000 1.9565 1.9583 406.0630 406.5374 0.0733 -1.0000 -1.0000 1941848 1594210760.10 151.4725 60.0007 32.0000 1.9561 1.9580 405.9905 406.4647 0.0733 -1.0000 -1.0000 1942083 1594210760.20 151.4324 60.0007 32.0000 1.9572 1.9591 406.0674 406.5411 0.0731 -1.0000 -1.0000 1942161 1594210760.30 151.4275 60.0007 32.0000 1.9563 1.9582 405.9554 406.4289 0.0732 -1.0000 -1.0000 1942223 1594210760.40 151.4275 60.0007 32.0000 1.9566 1.9585 406.0863 406.5611 0.0734 -1.0000 -1.0000 1942285 1594210760.50 151.4275 60.0007 32.0000 1.9559 1.9578 406.0098 406.4846 0.0734 -1.0000 -1.0000 1942364 1594210760.60 151.4275 60.0007 32.0000 1.9566 1.9585 406.0288 406.5032 0.0733 -1.0000 -1.0000 1942426 1594210760.70 151.4275 60.0007 32.0000 1.9573 1.9592 406.0544 406.5282 0.0732 -1.0000 -1.0000 1942488 1594210760.80 151.4771 60.0007 32.0000 1.9567 1.9586 406.1092 406.5833 0.0732 -1.0000 -1.0000 1942551 1594210760.90 151.4771 60.0007 32.0000 1.9564 1.9583 406.0463 406.5203 0.0733 -1.0000 -1.0000 1942629 1594210761.00 151.4771 60.0007 32.0000 1.9565 1.9584 406.0906 406.5646 0.0732 -1.0000 -1.0000 1942692 1594210761.10 151.4771 60.0007 32.0000 1.9567 1.9586 405.9927 406.4667 0.0732 -1.0000 -1.0000 1942879 1594210761.20 151.4771 60.0007 32.0000 1.9568 1.9587 405.9865 406.4611 0.0733 -1.0000 -1.0000 1942941 1594210761.30 151.5500 60.0007 32.0000 1.9572 1.9591 406.0497 406.5233 0.0732 -1.0000 -1.0000 1943004 1594210761.40 151.5567 60.0007 32.0000 1.9579 1.9598 406.0808 406.5547 0.0732 -1.0000 -1.0000 1943082 1594210761.50 151.5567 60.0007 32.0000 1.9570 1.9589 406.0865 406.5602 0.0731 -1.0000 -1.0000 1943145 1594210761.60 151.5567 60.0007 32.0000 1.9568 1.9587 406.1033 406.5768 0.0732 -1.0000 -1.0000 1943207 1594210761.70 151.5567 60.0007 32.0000 1.9569 1.9588 406.1298 406.6033 0.0731 -1.0000 -1.0000 1943270 1594210761.80 151.5517 60.0007 32.0000 1.9569 1.9587 406.0111 406.4840 0.0731 -1.0000 -1.0000 1943348 1594210761.90 151.4920 60.0007 32.0000 1.9570 1.9589 406.0716 406.5447 0.0731 -1.0000 -1.0000 1943410 1594210762.00 151.4920 60.0007 32.0000 1.9573 1.9592 406.1328 406.6061 0.0731 -1.0000 -1.0000 1943473 1594210762.10 151.4920 60.0007 32.0000 1.9569 1.9588 406.1603 406.6345 0.0733 -1.0000 -1.0000 1943848 1594210762.20 151.4920 60.0007 32.0000 1.9571 1.9590 406.1057 406.5799 0.0732 -1.0000 -1.0000 1943910 1594210762.30 151.4920 60.0007 32.0000 1.9570 1.9589 406.1342 406.6081 0.0732 -1.0000 -1.0000 1943973 1594210762.40 151.5061 60.0007 32.0000 1.9570 1.9589 406.1596 406.6328 0.0731 -1.0000 -1.0000 1944051 1594210762.50 151.5061 60.0007 32.0000 1.9568 1.9587 406.1470 406.6217 0.0733 -1.0000 -1.0000 1944113 1594210762.60 151.5061 60.0007 32.0000 1.9570 1.9589 406.0793 406.5537 0.0733 -1.0000 -1.0000 1944925 1594210762.70 151.5061 60.0007 32.0000 1.9572 1.9590 406.1248 406.5990 0.0732 -1.0000 -1.0000 1944972 1594210762.80 151.5061 60.0007 32.0000 1.9570 1.9589 406.0778 406.5518 0.0732 -1.0000 -1.0000 1945035 1594210762.90 151.5185 60.0007 32.0000 1.9573 1.9591 406.1231 406.5970 0.0732 -1.0000 -1.0000 1945113 1594210763.00 151.5459 60.0007 32.0000 1.9565 1.9584 406.1128 406.5857 0.0731 -1.0000 -1.0000 1945175 1594210763.10 151.5459 60.0007 32.0000 1.9573 1.9592 406.1545 406.6285 0.0732 -1.0000 -1.0000 1945238 1594210763.20 151.5459 60.0007 32.0000 1.9574 1.9593 406.0818 406.5552 0.0731 -1.0000 -1.0000 1945316 1594210763.30 151.5459 60.0007 32.0000 1.9573 1.9591 406.1033 406.5768 0.0732 -1.0000 -1.0000 1945378 1594210763.40 151.5459 60.0007 32.0000 1.9573 1.9592 406.1211 406.5958 0.0733 -1.0000 -1.0000 1945441 1594210763.50 151.4495 60.0007 32.0000 1.9574 1.9593 406.1709 406.6451 0.0733 -1.0000 -1.0000 1945519 1594210763.60 151.4470 60.0007 32.0000 1.9565 1.9584 406.0808 406.5551 0.0733 -1.0000 -1.0000 1945582 1594210763.70 151.4470 60.0007 32.0000 1.9561 1.9579 406.0918 406.5654 0.0732 -1.0000 -1.0000 1945644 1594210763.80 151.4470 60.0007 32.0000 1.9570 1.9589 406.0516 406.5259 0.0733 -1.0000 -1.0000 1945706 1594210763.90 151.4470 60.0007 32.0000 1.9573 1.9592 406.1059 406.5798 0.0732 -1.0000 -1.0000 1945769 1594210764.00 151.4389 60.0007 32.0000 1.9568 1.9587 406.1261 406.6000 0.0732 -1.0000 -1.0000 1945832 1594210764.10 151.4316 60.0007 32.0000 1.9574 1.9593 406.1254 406.5993 0.0733 -1.0000 -1.0000 1945925 1594210764.20 151.4316 60.0007 32.0000 1.9565 1.9584 406.1669 406.6403 0.0732 -1.0000 -1.0000 1945972 1594210764.30 151.4316 60.0007 32.0000 1.9567 1.9586 406.1129 406.5874 0.0733 -1.0000 -1.0000 1946050 1594210764.40 151.4316 60.0007 32.0000 1.9563 1.9582 406.1482 406.6233 0.0734 -1.0000 -1.0000 1946113 1594210764.50 151.4316 60.0007 32.0000 1.9567 1.9585 406.1935 406.6670 0.0732 -1.0000 -1.0000 1946175 1594210764.60 151.4983 60.0016 32.0000 1.9567 1.9586 406.1097 406.5841 0.0732 -1.0000 -1.0000 1946253 1594210764.70 151.4983 60.0016 32.0000 1.9568 1.9587 406.1543 406.6287 0.0733 -1.0000 -1.0000 1946628 1594210764.80 151.4983 60.0016 32.0000 1.9571 1.9589 406.0937 406.5677 0.0732 -1.0000 -1.0000 1946691 1594210764.90 151.4983 60.0016 32.0000 1.9561 1.9580 406.1351 406.6094 0.0733 -1.0000 -1.0000 1946769 1594210765.00 151.4983 60.0016 32.0000 1.9571 1.9590 406.1323 406.6064 0.0732 -1.0000 -1.0000 1946831 1594210765.10 151.5053 60.0016 32.0000 1.9575 1.9594 406.1311 406.6055 0.0733 -1.0000 -1.0000 1946894 1594210765.20 151.5166 60.0016 32.0000 1.9564 1.9583 406.1819 406.6559 0.0732 -1.0000 -1.0000 1947347 1594210765.30 151.5166 60.0016 32.0000 1.9572 1.9591 406.1049 406.5798 0.0734 -1.0000 -1.0000 1947409 1594210765.40 151.5166 60.0016 32.0000 1.9567 1.9586 406.1362 406.6107 0.0733 -1.0000 -1.0000 1947472 1594210765.50 151.5166 60.0016 32.0000 1.9571 1.9590 406.1210 406.5952 0.0733 -1.0000 -1.0000 1947534 1594210765.60 151.5166 60.0016 32.0000 1.9568 1.9587 406.0867 406.5599 0.0730 -1.0000 -1.0000 1947597 1594210765.70 151.5166 60.0016 32.0000 1.9566 1.9585 406.1367 406.6106 0.0732 -1.0000 -1.0000 1947659 1594210765.80 151.5202 60.0016 32.0000 1.9564 1.9582 406.1087 406.5828 0.0732 -1.0000 -1.0000 1947737 1594210765.90 151.5202 60.0016 32.0000 1.9569 1.9588 406.1455 406.6191 0.0732 -1.0000 -1.0000 1947800 1594210766.00 151.5202 60.0016 32.0000 1.9574 1.9593 406.2034 406.6766 0.0731 -1.0000 -1.0000 1947862 1594210766.10 151.5202 60.0016 32.0000 1.9569 1.9587 406.1569 406.6298 0.0731 -1.0000 -1.0000 1947940 1594210766.20 151.5202 60.0016 32.0000 1.9566 1.9585 406.1092 406.5824 0.0731 -1.0000 -1.0000 1948112 1594210766.30 151.4947 60.0016 32.0000 1.9568 1.9587 406.0509 406.5249 0.0732 -1.0000 -1.0000 1948175 1594210766.40 151.4507 60.0016 32.0000 1.9564 1.9583 406.0637 406.5366 0.0731 -1.0000 -1.0000 1948253 1594210766.50 151.4507 60.0016 32.0000 1.9568 1.9587 406.0881 406.5612 0.0731 -1.0000 -1.0000 1948316 1594210766.60 151.4507 60.0016 32.0000 1.9567 1.9586 406.1256 406.5997 0.0733 -1.0000 -1.0000 1948393 1594210766.70 151.4507 60.0016 32.0000 1.9567 1.9586 406.1013 406.5759 0.0732 -1.0000 -1.0000 1948456 1594210766.80 151.4507 60.0016 32.0000 1.9564 1.9583 406.1081 406.5827 0.0734 -1.0000 -1.0000 1948519 1594210766.90 151.4646 60.0016 32.0000 1.9565 1.9583 406.0578 406.5317 0.0732 -1.0000 -1.0000 1948581 1594210767.00 151.4656 60.0016 32.0000 1.9563 1.9582 406.0374 406.5106 0.0732 -1.0000 -1.0000 1948643 1594210767.10 151.4656 60.0016 32.0000 1.9564 1.9582 406.0928 406.5667 0.0732 -1.0000 -1.0000 1948706 1594210767.20 151.4656 60.0016 32.0000 1.9565 1.9583 406.0545 406.5290 0.0733 -1.0000 -1.0000 1949096 1594210767.30 151.4656 60.0016 32.0000 1.9562 1.9581 406.1408 406.6152 0.0732 -1.0000 -1.0000 1949159 1594210767.40 151.4726 60.0016 32.0000 1.9570 1.9589 406.0710 406.5447 0.0732 -1.0000 -1.0000 1949221 1594210767.50 151.5141 60.0016 32.0000 1.9576 1.9595 406.0635 406.5379 0.0732 -1.0000 -1.0000 1949299 1594210767.60 151.5141 60.0016 32.0000 1.9574 1.9593 406.1128 406.5864 0.0732 -1.0000 -1.0000 1949362 1594210767.70 151.5141 60.0016 32.0000 1.9569 1.9588 406.1527 406.6275 0.0733 -1.0000 -1.0000 1949909 1594210767.80 151.5141 60.0016 32.0000 1.9561 1.9580 406.0126 406.4865 0.0732 -1.0000 -1.0000 1949987 1594210767.90 151.5141 60.0016 32.0000 1.9569 1.9588 406.0730 406.5466 0.0731 -1.0000 -1.0000 1950049 1594210768.00 151.4717 60.0016 32.0000 1.9569 1.9588 406.0620 406.5358 0.0732 -1.0000 -1.0000 1950112 1594210768.10 151.4717 60.0016 32.0000 1.9572 1.9591 406.0842 406.5590 0.0733 -1.0000 -1.0000 1950190 1594210768.20 151.4717 60.0016 32.0000 1.9570 1.9589 406.1332 406.6071 0.0732 -1.0000 -1.0000 1950252 1594210768.30 151.4717 60.0016 32.0000 1.9569 1.9588 406.0803 406.5548 0.0734 -1.0000 -1.0000 1950315 1594210768.40 151.4717 60.0016 32.0000 1.9570 1.9589 406.0815 406.5563 0.0733 -1.0000 -1.0000 1950378 1594210768.50 151.4861 60.0016 32.0000 1.9570 1.9589 406.1047 406.5792 0.0732 -1.0000 -1.0000 1950456 1594210768.60 151.4987 60.0016 32.0000 1.9570 1.9589 406.0850 406.5592 0.0733 -1.0000 -1.0000 1950518 1594210768.70 151.4987 60.0016 32.0000 1.9573 1.9592 406.0776 406.5512 0.0732 -1.0000 -1.0000 1950580 1594210768.80 151.4987 60.0016 32.0000 1.9565 1.9584 406.0948 406.5693 0.0733 -1.0000 -1.0000 1950643 1594210768.90 151.4987 60.0016 32.0000 1.9573 1.9592 406.0662 406.5406 0.0733 -1.0000 -1.0000 1950721 1594210769.00 151.4987 60.0016 32.0000 1.9577 1.9596 406.0857 406.5606 0.0733 -1.0000 -1.0000 1950783 1594210769.10 151.5178 60.0016 32.0000 1.9575 1.9594 406.0916 406.5653 0.0731 -1.0000 -1.0000 1950846 1594210769.20 151.5178 60.0016 32.0000 1.9575 1.9594 406.0744 406.5484 0.0733 -1.0000 -1.0000 1950924 1594210769.30 151.5178 60.0016 32.0000 1.9572 1.9591 406.1134 406.5865 0.0731 -1.0000 -1.0000 1951096 1594210769.40 151.5178 60.0016 32.0000 1.9567 1.9586 406.1020 406.5758 0.0733 -1.0000 -1.0000 1951158 1594210769.50 151.5178 60.0016 32.0000 1.9571 1.9590 406.1005 406.5749 0.0732 -1.0000 -1.0000 1951236 1594210769.60 151.5147 60.0016 32.0000 1.9567 1.9586 406.0839 406.5579 0.0732 -1.0000 -1.0000 1951299 1594210769.70 151.4982 60.0015 32.0000 1.9571 1.9590 406.0739 406.5479 0.0732 -1.0000 -1.0000 1951361 1594210769.80 151.4982 60.0015 32.0000 1.9567 1.9586 406.1075 406.5814 0.0732 -1.0000 -1.0000 1951846 1594210769.90 151.4982 60.0015 32.0000 1.9565 1.9584 406.0796 406.5538 0.0732 -1.0000 -1.0000 1951908 1594210770.00 151.4982 60.0015 32.0000 1.9570 1.9589 406.1222 406.5960 0.0732 -1.0000 -1.0000 1951971 1594210770.10 151.4982 60.0015 32.0000 1.9572 1.9591 406.0654 406.5390 0.0732 -1.0000 -1.0000 1952049 1594210770.20 151.4674 60.0015 32.0000 1.9573 1.9592 406.0267 406.4998 0.0731 -1.0000 -1.0000 1952111 1594210770.30 151.4674 60.0015 32.0000 1.9569 1.9588 406.0320 406.5057 0.0732 -1.0000 -1.0000 1952361 1594210770.40 151.4674 60.0015 32.0000 1.9571 1.9590 406.0374 406.5115 0.0733 -1.0000 -1.0000 1952440 1594210770.50 151.4674 60.0015 32.0000 1.9566 1.9585 406.0890 406.5632 0.0733 -1.0000 -1.0000 1952502 1594210770.60 151.4674 60.0015 32.0000 1.9568 1.9586 406.0916 406.5653 0.0732 -1.0000 -1.0000 1952564 1594210770.70 151.4674 60.0015 32.0000 1.9573 1.9592 406.0950 406.5685 0.0731 -1.0000 -1.0000 1952627 1594210770.80 151.5570 60.0015 32.0000 1.9573 1.9592 406.1407 406.6156 0.0733 -1.0000 -1.0000 1952986 1594210770.90 151.5570 60.0015 32.0000 1.9571 1.9589 406.1194 406.5920 0.0731 -1.0000 -1.0000 1953064 1594210771.00 151.5570 60.0015 32.0000 1.9566 1.9585 406.1050 406.5794 0.0733 -1.0000 -1.0000 1953127 1594210771.10 151.5570 60.0015 32.0000 1.9575 1.9593 406.0743 406.5487 0.0733 -1.0000 -1.0000 1953189 1594210771.20 151.5570 60.0015 32.0000 1.9581 1.9600 406.1162 406.5898 0.0731 -1.0000 -1.0000 1953252 1594210771.30 151.5570 60.0015 32.0000 1.9571 1.9589 406.1094 406.5837 0.0733 -1.0000 -1.0000 1953330 1594210771.40 151.5419 60.0015 32.0000 1.9575 1.9594 406.1503 406.6235 0.0731 -1.0000 -1.0000 1953392 1594210771.50 151.5419 60.0015 32.0000 1.9564 1.9583 406.1354 406.6087 0.0731 -1.0000 -1.0000 1953470 1594210771.60 151.5419 60.0015 32.0000 1.9578 1.9597 406.1364 406.6099 0.0731 -1.0000 -1.0000 1953533 1594210771.70 151.5419 60.0015 32.0000 1.9567 1.9586 406.1005 406.5753 0.0733 -1.0000 -1.0000 1953595 1594210771.80 151.5419 60.0015 32.0000 1.9574 1.9593 406.1836 406.6579 0.0733 -1.0000 -1.0000 1953658 1594210771.90 151.5197 60.0015 32.0000 1.9570 1.9589 406.1027 406.5768 0.0732 -1.0000 -1.0000 1953721 1594210772.00 151.5197 60.0015 32.0000 1.9565 1.9584 406.0684 406.5412 0.0731 -1.0000 -1.0000 1953783 1594210772.10 151.5197 60.0015 32.0000 1.9568 1.9587 406.1005 406.5738 0.0731 -1.0000 -1.0000 1953861 1594210772.20 151.5197 60.0015 32.0000 1.9569 1.9588 406.2016 406.6760 0.0733 -1.0000 -1.0000 1953924 1594210772.30 151.5197 60.0015 32.0000 1.9568 1.9587 406.0470 406.5207 0.0732 -1.0000 -1.0000 1954314 1594210772.40 151.5197 60.0015 32.0000 1.9574 1.9593 406.1477 406.6216 0.0732 -1.0000 -1.0000 1954392 1594210772.50 151.5061 60.0015 32.0000 1.9572 1.9591 406.1361 406.6105 0.0733 -1.0000 -1.0000 1954455 1594210772.60 151.5061 60.0015 32.0000 1.9571 1.9590 406.0219 406.4947 0.0731 -1.0000 -1.0000 1954532 1594210772.70 151.5061 60.0015 32.0000 1.9572 1.9590 406.1300 406.6034 0.0731 -1.0000 -1.0000 1954595 1594210772.80 151.5061 60.0015 32.0000 1.9571 1.9589 406.0959 406.5699 0.0732 -1.0000 -1.0000 1954658 1594210772.90 151.5061 60.0015 32.0000 1.9567 1.9586 406.1111 406.5841 0.0731 -1.0000 -1.0000 1954720 1594210773.00 151.5034 60.0015 32.0000 1.9561 1.9580 406.0859 406.5595 0.0732 -1.0000 -1.0000 1954782 1594210773.10 151.5033 60.0015 32.0000 1.9562 1.9581 406.0079 406.4817 0.0732 -1.0000 -1.0000 1954845 1594210773.20 151.5033 60.0015 32.0000 1.9557 1.9576 406.1030 406.5776 0.0733 -1.0000 -1.0000 1954923 1594210773.30 151.5033 60.0015 32.0000 1.9574 1.9593 406.1345 406.6090 0.0732 -1.0000 -1.0000 1954986 1594210773.40 151.5033 60.0015 32.0000 1.9566 1.9585 406.1035 406.5780 0.0733 -1.0000 -1.0000 1955345 1594210773.50 151.5033 60.0015 32.0000 1.9574 1.9593 406.1259 406.6010 0.0734 -1.0000 -1.0000 1955423 1594210773.60 151.5033 60.0015 32.0000 1.9567 1.9586 406.0899 406.5647 0.0734 -1.0000 -1.0000 1955485 1594210773.70 151.5076 60.0015 32.0000 1.9569 1.9588 406.1103 406.5844 0.0732 -1.0000 -1.0000 1955548 1594210773.80 151.5076 60.0015 32.0000 1.9568 1.9587 406.0884 406.5619 0.0732 -1.0000 -1.0000 1955626 1594210773.90 151.5076 60.0015 32.0000 1.9570 1.9589 406.1063 406.5802 0.0732 -1.0000 -1.0000 1955688 1594210774.00 151.5076 60.0015 32.0000 1.9568 1.9587 406.1260 406.6003 0.0733 -1.0000 -1.0000 1955751 1594210774.10 151.5076 60.0015 32.0000 1.9568 1.9587 406.1347 406.6084 0.0732 -1.0000 -1.0000 1955829 1594210774.20 151.5047 60.0015 32.0000 1.9559 1.9578 406.0863 406.5609 0.0734 -1.0000 -1.0000 1955892 1594210774.30 151.5042 60.0015 32.0000 1.9566 1.9585 406.1588 406.6334 0.0733 -1.0000 -1.0000 1955954 1594210774.40 151.5042 60.0015 32.0000 1.9563 1.9582 406.1000 406.5741 0.0732 -1.0000 -1.0000 1956470 1594210774.50 151.5042 60.0015 32.0000 1.9574 1.9593 406.0985 406.5724 0.0733 -1.0000 -1.0000 1956517 1594210774.60 151.5042 60.0015 32.0000 1.9566 1.9585 406.1008 406.5749 0.0732 -1.0000 -1.0000 1956610 1594210774.70 151.5042 60.0015 32.0000 1.9562 1.9581 406.1619 406.6350 0.0731 -1.0000 -1.0000 1956673 1594210774.80 151.5076 60.0008 32.0000 1.9566 1.9584 406.0916 406.5652 0.0732 -1.0000 -1.0000 1956735 1594210774.90 151.5076 60.0008 32.0000 1.9562 1.9581 406.1673 406.6415 0.0732 -1.0000 -1.0000 1956860 1594210775.00 151.5076 60.0008 32.0000 1.9569 1.9588 406.2037 406.6776 0.0732 -1.0000 -1.0000 1956923 1594210775.10 151.5076 60.0008 32.0000 1.9573 1.9592 406.0872 406.5609 0.0732 -1.0000 -1.0000 1956985 1594210775.20 151.5076 60.0008 32.0000 1.9568 1.9587 406.2398 406.7136 0.0731 -1.0000 -1.0000 1957063 1594210775.30 151.4544 60.0008 32.0000 1.9577 1.9596 406.0815 406.5542 0.0730 -1.0000 -1.0000 1957126 1594210775.40 151.4316 60.0008 32.0000 1.9572 1.9591 406.1625 406.6362 0.0731 -1.0000 -1.0000 1957360 1594210775.50 151.4316 60.0008 32.0000 1.9565 1.9584 406.0914 406.5643 0.0730 -1.0000 -1.0000 1957423 1594210775.60 151.4316 60.0008 32.0000 1.9566 1.9584 406.0830 406.5569 0.0732 -1.0000 -1.0000 1957485 1594210775.70 151.4316 60.0008 32.0000 1.9564 1.9583 406.1486 406.6230 0.0733 -1.0000 -1.0000 1957548 1594210775.80 151.4316 60.0008 32.0000 1.9562 1.9580 406.1297 406.6040 0.0732 -1.0000 -1.0000 1957626 1594210775.90 151.4378 60.0008 32.0000 1.9570 1.9589 406.1122 406.5864 0.0733 -1.0000 -1.0000 1957844 1594210776.00 151.4431 60.0008 32.0000 1.9576 1.9595 406.1636 406.6390 0.0734 -1.0000 -1.0000 1957907 1594210776.10 151.4431 60.0008 32.0000 1.9570 1.9589 406.1051 406.5800 0.0733 -1.0000 -1.0000 1957985 1594210776.20 151.4431 60.0008 32.0000 1.9562 1.9580 406.1520 406.6262 0.0732 -1.0000 -1.0000 1958048 1594210776.30 151.4431 60.0008 32.0000 1.9571 1.9590 406.1536 406.6276 0.0732 -1.0000 -1.0000 1958110 1594210776.40 151.4431 60.0008 32.0000 1.9573 1.9592 406.0651 406.5391 0.0733 -1.0000 -1.0000 1958188 1594210776.50 151.4097 60.0008 32.0000 1.9568 1.9586 406.1245 406.5987 0.0733 -1.0000 -1.0000 1958360 1594210776.60 151.4097 60.0008 32.0000 1.9559 1.9578 406.1370 406.6122 0.0734 -1.0000 -1.0000 1958438 1594210776.70 151.4097 60.0008 32.0000 1.9564 1.9583 406.1192 406.5930 0.0731 -1.0000 -1.0000 1958500 1594210776.80 151.4097 60.0008 32.0000 1.9569 1.9587 406.0697 406.5439 0.0733 -1.0000 -1.0000 1958563 1594210776.90 151.4097 60.0008 32.0000 1.9563 1.9582 406.1179 406.5910 0.0732 -1.0000 -1.0000 1958625 1594210777.00 151.4744 60.0008 32.0000 1.9562 1.9581 406.1238 406.5981 0.0732 -1.0000 -1.0000 1958860 1594210777.10 151.4969 60.0008 32.0000 1.9564 1.9583 406.1635 406.6374 0.0732 -1.0000 -1.0000 1958922 1594210777.20 151.4969 60.0008 32.0000 1.9564 1.9583 406.0980 406.5726 0.0733 -1.0000 -1.0000 1958985 1594210777.30 151.4969 60.0008 32.0000 1.9571 1.9590 406.1717 406.6462 0.0733 -1.0000 -1.0000 1959047 1594210777.40 151.4969 60.0008 32.0000 1.9571 1.9590 406.1633 406.6384 0.0734 -1.0000 -1.0000 1959110 1594210777.50 151.4972 60.0008 32.0000 1.9566 1.9585 406.1162 406.5903 0.0732 -1.0000 -1.0000 1959782 1594210777.60 151.5085 60.0008 32.0000 1.9567 1.9586 406.1267 406.6007 0.0732 -1.0000 -1.0000 1959844 1594210777.70 151.5085 60.0008 32.0000 1.9563 1.9582 406.1079 406.5816 0.0732 -1.0000 -1.0000 1959891 1594210777.80 151.5085 60.0008 32.0000 1.9568 1.9587 406.1029 406.5771 0.0733 -1.0000 -1.0000 1959969 1594210777.90 151.5085 60.0008 32.0000 1.9568 1.9587 406.1330 406.6070 0.0732 -1.0000 -1.0000 2000031 1594210778.00 151.5085 60.0008 32.0000 1.9568 1.9587 406.1490 406.6243 0.0735 -1.0000 -1.0000 2000406 1594210778.10 151.5591 60.0008 32.0000 1.9567 1.9586 406.1174 406.5915 0.0732 -1.0000 -1.0000 2000469 1594210778.20 151.5591 60.0008 32.0000 1.9570 1.9589 406.1758 406.6488 0.0730 -1.0000 -1.0000 2000531 1594210778.30 151.5591 60.0008 32.0000 1.9571 1.9590 406.2035 406.6771 0.0732 -1.0000 -1.0000 2000594 1594210778.40 151.5591 60.0008 32.0000 1.9575 1.9594 406.1434 406.6180 0.0732 -1.0000 -1.0000 2000672 1594210778.50 151.5591 60.0008 32.0000 1.9575 1.9594 406.1531 406.6263 0.0730 -1.0000 -1.0000 2000734 1594210778.60 151.5332 60.0008 32.0000 1.9576 1.9595 406.1766 406.6494 0.0730 -1.0000 -1.0000 2000812 1594210778.70 151.4835 60.0008 32.0000 1.9570 1.9589 406.0699 406.5440 0.0733 -1.0000 -1.0000 2000875 1594210778.80 151.4835 60.0008 32.0000 1.9562 1.9581 406.0675 406.5414 0.0732 -1.0000 -1.0000 2000937 1594210778.90 151.4835 60.0008 32.0000 1.9569 1.9587 406.1573 406.6305 0.0731 -1.0000 -1.0000 2001015 1594210779.00 151.4835 60.0008 32.0000 1.9573 1.9591 406.1226 406.5969 0.0733 -1.0000 -1.0000 2001093 1594210779.10 151.4835 60.0008 32.0000 1.9571 1.9589 406.1292 406.6033 0.0732 -1.0000 -1.0000 2001156 1594210779.20 151.4994 60.0008 32.0000 1.9573 1.9592 405.9966 406.4702 0.0732 -1.0000 -1.0000 2001218 1594210779.30 151.4994 60.0008 32.0000 1.9565 1.9584 406.1039 406.5782 0.0732 -1.0000 -1.0000 2001281 1594210779.40 151.4994 60.0008 32.0000 1.9564 1.9583 406.1025 406.5766 0.0733 -1.0000 -1.0000 2001343 1594210779.50 151.4994 60.0008 32.0000 1.9567 1.9585 406.0549 406.5293 0.0733 -1.0000 -1.0000 2001593 1594210779.60 151.4994 60.0008 32.0000 1.9575 1.9594 406.1267 406.6011 0.0733 -1.0000 -1.0000 2001656 1594210779.70 151.5023 60.0007 32.0000 1.9572 1.9591 406.1057 406.5798 0.0732 -1.0000 -1.0000 2001719 1594210779.80 151.5399 59.9999 32.0000 1.9571 1.9589 406.2337 406.7073 0.0732 -1.0000 -1.0000 2001781 1594210779.90 151.5399 59.9999 32.0000 1.9566 1.9585 406.0901 406.5648 0.0734 -1.0000 -1.0000 2001844 1594210780.00 151.5399 59.9999 32.0000 1.9571 1.9590 406.1384 406.6130 0.0733 -1.0000 -1.0000 2002328 1594210780.10 151.5399 59.9999 32.0000 1.9571 1.9590 406.1542 406.6275 0.0731 -1.0000 -1.0000 2002406 1594210780.20 151.5399 59.9999 32.0000 1.9565 1.9583 406.0994 406.5737 0.0733 -1.0000 -1.0000 2002468 1594210780.30 151.5399 59.9999 32.0000 1.9570 1.9589 406.0649 406.5399 0.0734 -1.0000 -1.0000 2002531 1594210780.40 151.5399 59.9999 32.0000 1.9568 1.9587 406.1029 406.5762 0.0731 -1.0000 -1.0000 2002609 1594210780.50 151.5286 59.9999 32.0000 1.9571 1.9590 406.1357 406.6089 0.0731 -1.0000 -1.0000 2002671 1594210780.60 151.4658 59.9999 32.0000 1.9570 1.9588 406.1859 406.6597 0.0731 -1.0000 -1.0000 2002734 1594210780.70 151.4658 59.9999 32.0000 1.9572 1.9591 406.0596 406.5339 0.0733 -1.0000 -1.0000 2002796 1594210780.80 151.4658 59.9999 32.0000 1.9571 1.9590 406.0774 406.5516 0.0732 -1.0000 -1.0000 2002859 1594210780.90 151.4658 59.9999 32.0000 1.9564 1.9583 406.1217 406.5956 0.0732 -1.0000 -1.0000 2002937 1594210781.00 151.4658 59.9999 32.0000 1.9560 1.9578 406.1347 406.6097 0.0734 -1.0000 -1.0000 2002999 1594210781.10 151.4974 59.9999 32.0000 1.9566 1.9584 406.1057 406.5802 0.0733 -1.0000 -1.0000 2003062 1594210781.20 151.5515 59.9999 32.0000 1.9568 1.9587 406.1238 406.5987 0.0734 -1.0000 -1.0000 2003140 1594210781.30 151.5515 59.9999 32.0000 1.9568 1.9587 406.0604 406.5348 0.0732 -1.0000 -1.0000 2003202 1594210781.40 151.5515 59.9999 32.0000 1.9563 1.9582 406.1189 406.5936 0.0734 -1.0000 -1.0000 2003265 1594210781.50 151.5515 59.9999 32.0000 1.9569 1.9588 406.0897 406.5640 0.0732 -1.0000 -1.0000 2003343 1594210781.60 151.5515 59.9999 32.0000 1.9571 1.9589 406.1632 406.6376 0.0733 -1.0000 -1.0000 2003640 1594210781.70 151.5729 59.9999 32.0000 1.9567 1.9586 406.1390 406.6130 0.0732 -1.0000 -1.0000 2003702 1594210781.80 151.5729 59.9999 32.0000 1.9570 1.9589 406.0938 406.5679 0.0733 -1.0000 -1.0000 2003781 1594210781.90 151.5729 59.9999 32.0000 1.9575 1.9594 406.1173 406.5915 0.0733 -1.0000 -1.0000 2003843 1594210782.00 151.5729 59.9999 32.0000 1.9570 1.9588 406.1575 406.6316 0.0732 -1.0000 -1.0000 2003905 1594210782.10 151.5729 59.9999 32.0000 1.9573 1.9591 406.1583 406.6304 0.0729 -1.0000 -1.0000 2004140 1594210782.20 151.5729 59.9999 32.0000 1.9581 1.9600 406.1405 406.6139 0.0732 -1.0000 -1.0000 2004202 1594210782.30 151.5729 59.9999 32.0000 1.9571 1.9590 406.0614 406.5360 0.0733 -1.0000 -1.0000 2004265 1594210782.40 151.5480 59.9999 32.0000 1.9570 1.9589 406.0614 406.5364 0.0734 -1.0000 -1.0000 2004343 1594210782.50 151.5480 59.9999 32.0000 1.9571 1.9589 406.1872 406.6618 0.0732 -1.0000 -1.0000 2004405 1594210782.60 151.5480 59.9999 32.0000 1.9572 1.9590 406.1088 406.5825 0.0732 -1.0000 -1.0000 2005108 1594210782.70 151.5480 59.9999 32.0000 1.9572 1.9591 406.1156 406.5894 0.0732 -1.0000 -1.0000 2005171 1594210782.80 151.5480 59.9999 32.0000 1.9572 1.9591 406.0836 406.5573 0.0732 -1.0000 -1.0000 2005233 1594210782.90 151.5480 59.9999 32.0000 1.9564 1.9583 406.0427 406.5166 0.0733 -1.0000 -1.0000 2005296 1594210783.00 151.4988 59.9999 32.0000 1.9569 1.9588 406.0776 406.5521 0.0733 -1.0000 -1.0000 2005358 1594210783.10 151.4988 59.9999 32.0000 1.9569 1.9588 406.0992 406.5727 0.0732 -1.0000 -1.0000 2005421 1594210783.20 151.4988 59.9999 32.0000 1.9569 1.9588 406.1205 406.5956 0.0734 -1.0000 -1.0000 2005499 1594210783.30 151.4988 59.9999 32.0000 1.9566 1.9585 406.0674 406.5415 0.0732 -1.0000 -1.0000 2005561 1594210783.40 151.4988 59.9999 32.0000 1.9567 1.9586 406.1175 406.5914 0.0732 -1.0000 -1.0000 2005624 1594210783.50 151.4794 59.9999 32.0000 1.9569 1.9588 406.0835 406.5574 0.0732 -1.0000 -1.0000 2005702 1594210783.60 151.4620 59.9999 32.0000 1.9566 1.9585 406.0507 406.5254 0.0733 -1.0000 -1.0000 2005874 1594210783.70 151.4620 59.9999 32.0000 1.9569 1.9588 406.0698 406.5441 0.0733 -1.0000 -1.0000 2005936 1594210783.80 151.4620 59.9999 32.0000 1.9560 1.9579 406.0744 406.5481 0.0731 -1.0000 -1.0000 2006014 1594210783.90 151.4620 59.9999 32.0000 1.9562 1.9581 406.1451 406.6191 0.0732 -1.0000 -1.0000 2006077 1594210784.00 151.4620 59.9999 32.0000 1.9572 1.9591 406.0804 406.5549 0.0732 -1.0000 -1.0000 2006139 1594210784.10 151.4620 59.9999 32.0000 1.9570 1.9589 406.1229 406.5971 0.0733 -1.0000 -1.0000 2006342 1594210784.20 151.5712 60.0005 32.0000 1.9571 1.9590 406.1590 406.6335 0.0733 -1.0000 -1.0000 2006405 1594210784.30 151.5822 60.0007 32.0000 1.9571 1.9590 406.1915 406.6655 0.0732 -1.0000 -1.0000 2006467 1594210784.40 151.5822 60.0007 32.0000 1.9570 1.9589 406.1178 406.5915 0.0732 -1.0000 -1.0000 2006545 1594210784.50 151.5822 60.0007 32.0000 1.9570 1.9589 406.1018 406.5759 0.0732 -1.0000 -1.0000 2006608 1594210784.60 151.5822 60.0007 32.0000 1.9568 1.9587 406.1062 406.5805 0.0733 -1.0000 -1.0000 2006686 1594210784.70 151.5822 60.0007 32.0000 1.9576 1.9594 406.1416 406.6159 0.0732 -1.0000 -1.0000 2006858 1594210784.80 151.5822 60.0007 32.0000 1.9568 1.9587 406.1755 406.6496 0.0732 -1.0000 -1.0000 2006920 1594210784.90 151.5822 60.0007 32.0000 1.9573 1.9592 406.0362 406.5092 0.0731 -1.0000 -1.0000 2006983 1594210785.00 151.5822 60.0007 32.0000 1.9568 1.9587 406.1069 406.5800 0.0732 -1.0000 -1.0000 2007045 1594210785.10 151.5822 60.0007 32.0000 1.9578 1.9597 406.1197 406.5935 0.0732 -1.0000 -1.0000 2007108 1594210785.20 151.5822 60.0007 32.0000 1.9576 1.9595 406.0699 406.5444 0.0733 -1.0000 -1.0000 2007373 1594210785.30 151.5121 60.0007 32.0000 1.9574 1.9593 406.0951 406.5687 0.0732 -1.0000 -1.0000 2007436 1594210785.40 151.5121 60.0007 32.0000 1.9570 1.9589 406.1259 406.5994 0.0731 -1.0000 -1.0000 2007498 1594210785.50 151.5121 60.0007 32.0000 1.9568 1.9587 406.0949 406.5689 0.0732 -1.0000 -1.0000 2007576 1594210785.60 151.5121 60.0007 32.0000 1.9555 1.9574 406.0990 406.5727 0.0732 -1.0000 -1.0000 2007639 1594210785.70 151.5121 60.0007 32.0000 1.9568 1.9587 406.0509 406.5247 0.0732 -1.0000 -1.0000 2008358 1594210785.80 151.5058 60.0007 32.0000 1.9568 1.9587 406.1345 406.6078 0.0731 -1.0000 -1.0000 2008436 1594210785.90 151.4768 60.0007 32.0000 1.9569 1.9588 406.0776 406.5514 0.0732 -1.0000 -1.0000 2008498 1594210786.00 151.4768 60.0007 32.0000 1.9572 1.9590 406.0769 406.5503 0.0731 -1.0000 -1.0000 2008561 1594210786.10 151.4768 60.0007 32.0000 1.9563 1.9582 406.0921 406.5659 0.0732 -1.0000 -1.0000 2008639 1594210786.20 151.4768 60.0007 32.0000 1.9571 1.9590 406.1152 406.5896 0.0733 -1.0000 -1.0000 2008701 1594210786.30 151.4768 60.0007 32.0000 1.9572 1.9591 406.1111 406.5857 0.0733 -1.0000 -1.0000 2008764 1594210786.40 151.5346 60.0007 32.0000 1.9568 1.9587 406.0795 406.5533 0.0732 -1.0000 -1.0000 2008826 1594210786.50 151.5346 60.0007 32.0000 1.9570 1.9589 406.0819 406.5553 0.0731 -1.0000 -1.0000 2008888 1594210786.60 151.5346 60.0007 32.0000 1.9564 1.9583 406.1119 406.5854 0.0731 -1.0000 -1.0000 2008967 1594210786.70 151.5346 60.0007 32.0000 1.9571 1.9590 406.0982 406.5721 0.0732 -1.0000 -1.0000 2009029 1594210786.80 151.5346 60.0007 32.0000 1.9570 1.9588 406.1135 406.5877 0.0732 -1.0000 -1.0000 2009092 1594210786.90 151.4839 60.0007 32.0000 1.9572 1.9591 406.0276 406.5012 0.0732 -1.0000 -1.0000 2009170 1594210787.00 151.4737 60.0007 32.0000 1.9564 1.9582 406.0157 406.4901 0.0733 -1.0000 -1.0000 2009232 1594210787.10 151.4737 60.0007 32.0000 1.9571 1.9590 406.0829 406.5571 0.0732 -1.0000 -1.0000 2009295 1594210787.20 151.4737 60.0007 32.0000 1.9566 1.9585 406.0399 406.5134 0.0732 -1.0000 -1.0000 2009357 1594210787.30 151.4737 60.0007 32.0000 1.9571 1.9590 406.1265 406.6016 0.0734 -1.0000 -1.0000 2009420 1594210787.40 151.4737 60.0007 32.0000 1.9575 1.9594 406.1097 406.5838 0.0732 -1.0000 -1.0000 2009482 1594210787.50 151.5262 60.0007 32.0000 1.9574 1.9593 406.0626 406.5356 0.0731 -1.0000 -1.0000 2009560 1594210787.60 151.5262 60.0007 32.0000 1.9574 1.9593 406.1019 406.5742 0.0730 -1.0000 -1.0000 2009623 1594210787.70 151.5262 60.0007 32.0000 1.9570 1.9589 406.0712 406.5440 0.0731 -1.0000 -1.0000 2009685 1594210787.80 151.5048 60.0007 32.0000 1.9574 1.9593 406.0284 406.5017 0.0731 -1.0000 -1.0000 2009764 1594210787.90 151.5048 60.0007 32.0000 1.9574 1.9593 406.0365 406.5096 0.0731 -1.0000 -1.0000 2009826 1594210788.00 151.5048 60.0007 32.0000 1.9577 1.9596 406.0575 406.5313 0.0731 -1.0000 -1.0000 2009888 1594210788.10 151.5048 60.0007 32.0000 1.9579 1.9598 406.0748 406.5479 0.0732 -1.0000 -1.0000 2009967 1594210788.20 151.5048 60.0007 32.0000 1.9570 1.9589 406.0361 406.5107 0.0733 -1.0000 -1.0000 2010029 1594210788.30 151.5048 60.0007 32.0000 1.9572 1.9590 406.0784 406.5519 0.0732 -1.0000 -1.0000 2010154 1594210788.40 151.5048 60.0007 32.0000 1.9570 1.9589 406.0168 406.4908 0.0732 -1.0000 -1.0000 2010217 1594210788.50 151.5048 60.0007 32.0000 1.9568 1.9587 406.0485 406.5222 0.0732 -1.0000 -1.0000 2010279 1594210788.60 151.5035 60.0007 32.0000 1.9569 1.9588 406.0484 406.5228 0.0732 -1.0000 -1.0000 2010357 1594210788.70 151.5035 60.0007 32.0000 1.9574 1.9593 406.0775 406.5518 0.0734 -1.0000 -1.0000 2010420 1594210788.80 151.5035 60.0007 32.0000 1.9570 1.9589 406.0326 406.5067 0.0732 -1.0000 -1.0000 2010857 1594210788.90 151.5035 60.0007 32.0000 1.9565 1.9584 406.0851 406.5584 0.0731 -1.0000 -1.0000 2010935 1594210789.00 151.5035 60.0007 32.0000 1.9566 1.9585 406.0882 406.5618 0.0732 -1.0000 -1.0000 2010997 1594210789.10 151.4895 60.0007 32.0000 1.9569 1.9588 406.0439 406.5172 0.0731 -1.0000 -1.0000 2011060 1594210789.20 151.4805 60.0007 32.0000 1.9566 1.9585 406.0835 406.5568 0.0732 -1.0000 -1.0000 2011122 1594210789.30 151.4805 60.0007 32.0000 1.9571 1.9590 406.1342 406.6084 0.0732 -1.0000 -1.0000 2011357 1594210789.40 151.4805 60.0007 32.0000 1.9577 1.9596 406.1380 406.6116 0.0732 -1.0000 -1.0000 2011419 1594210789.50 151.4805 60.0007 32.0000 1.9570 1.9589 406.1203 406.5941 0.0732 -1.0000 -1.0000 2011497 1594210789.60 151.4805 60.0007 32.0000 1.9563 1.9582 406.0299 406.5031 0.0732 -1.0000 -1.0000 2011560 1594210789.70 151.5218 60.0008 32.0000 1.9568 1.9587 406.1173 406.5907 0.0731 -1.0000 -1.0000 2011623 1594210789.80 151.5218 60.0008 32.0000 1.9565 1.9584 405.9913 406.4648 0.0732 -1.0000 -1.0000 2012372 1594210789.90 151.5218 60.0008 32.0000 1.9573 1.9592 406.0937 406.5688 0.0735 -1.0000 -1.0000 2012435 1594210790.00 151.5218 60.0008 32.0000 1.9570 1.9589 406.0736 406.5478 0.0732 -1.0000 -1.0000 2012497 1594210790.10 151.5218 60.0008 32.0000 1.9565 1.9584 406.1001 406.5743 0.0732 -1.0000 -1.0000 2012560 1594210790.20 151.5218 60.0008 32.0000 1.9568 1.9587 406.0775 406.5510 0.0731 -1.0000 -1.0000 2012622 1594210790.30 151.5205 60.0008 32.0000 1.9572 1.9590 406.1110 406.5841 0.0731 -1.0000 -1.0000 2012684 1594210790.40 151.4826 60.0008 32.0000 1.9570 1.9589 406.0547 406.5288 0.0732 -1.0000 -1.0000 2012763 1594210790.50 151.4826 60.0008 32.0000 1.9562 1.9580 406.1255 406.5996 0.0732 -1.0000 -1.0000 2012825 1594210790.60 151.4826 60.0008 32.0000 1.9564 1.9583 406.0445 406.5185 0.0732 -1.0000 -1.0000 2012903 1594210790.70 151.4826 60.0008 32.0000 1.9564 1.9583 406.1489 406.6234 0.0733 -1.0000 -1.0000 2012966 1594210790.80 151.4826 60.0008 32.0000 1.9569 1.9588 406.0606 406.5354 0.0733 -1.0000 -1.0000 2013028 1594210790.90 151.4826 60.0008 32.0000 1.9570 1.9588 406.0998 406.5739 0.0732 -1.0000 -1.0000 2013091 1594210791.00 151.4448 60.0008 32.0000 1.9564 1.9582 406.0844 406.5582 0.0732 -1.0000 -1.0000 2013153 1594210791.10 151.4448 60.0008 32.0000 1.9567 1.9586 406.0975 406.5715 0.0732 -1.0000 -1.0000 2013216 1594210791.20 151.4448 60.0008 32.0000 1.9554 1.9573 406.1250 406.5997 0.0733 -1.0000 -1.0000 2013294 1594210791.30 151.4448 60.0008 32.0000 1.9565 1.9584 405.9836 406.4579 0.0732 -1.0000 -1.0000 2013356 1594210791.40 151.4448 60.0008 32.0000 1.9568 1.9587 406.0748 406.5490 0.0733 -1.0000 -1.0000 2013419 1594210791.50 151.4478 60.0008 32.0000 1.9573 1.9592 406.0745 406.5495 0.0734 -1.0000 -1.0000 2013497 1594210791.60 151.5323 60.0008 32.0000 1.9563 1.9582 406.0658 406.5402 0.0732 -1.0000 -1.0000 2013559 1594210791.70 151.5323 60.0008 32.0000 1.9573 1.9592 406.1128 406.5871 0.0734 -1.0000 -1.0000 2013622 1594210791.80 151.5323 60.0008 32.0000 1.9565 1.9584 406.0448 406.5194 0.0733 -1.0000 -1.0000 2013700 1594210791.90 151.5323 60.0008 32.0000 1.9565 1.9584 406.1309 406.6045 0.0732 -1.0000 -1.0000 2013872 1594210792.00 151.5323 60.0008 32.0000 1.9572 1.9591 406.1158 406.5899 0.0732 -1.0000 -1.0000 2013934 1594210792.10 151.5323 60.0008 32.0000 1.9570 1.9589 406.1047 406.5794 0.0734 -1.0000 -1.0000 2013997 1594210792.20 151.5323 60.0008 32.0000 1.9571 1.9590 406.2162 406.6912 0.0733 -1.0000 -1.0000 2014059 1594210792.30 151.5323 60.0008 32.0000 1.9571 1.9590 406.1467 406.6206 0.0732 -1.0000 -1.0000 2014122 1594210792.40 151.5323 60.0008 32.0000 1.9572 1.9591 406.1436 406.6180 0.0732 -1.0000 -1.0000 2014372 1594210792.50 151.5323 60.0008 32.0000 1.9574 1.9593 406.0910 406.5642 0.0732 -1.0000 -1.0000 2014434 1594210792.60 151.5323 60.0008 32.0000 1.9574 1.9593 406.1299 406.6043 0.0732 -1.0000 -1.0000 2014512 1594210792.70 151.5334 60.0008 32.0000 1.9565 1.9584 406.1055 406.5801 0.0733 -1.0000 -1.0000 2014575 1594210792.80 151.5334 60.0008 32.0000 1.9568 1.9587 406.0928 406.5669 0.0733 -1.0000 -1.0000 2014637 1594210792.90 151.5334 60.0008 32.0000 1.9567 1.9586 406.0828 406.5569 0.0732 -1.0000 -1.0000 2014872 1594210793.00 151.5334 60.0008 32.0000 1.9572 1.9591 406.0996 406.5739 0.0733 -1.0000 -1.0000 2014934 1594210793.10 151.5334 60.0008 32.0000 1.9571 1.9590 406.0661 406.5400 0.0733 -1.0000 -1.0000 2014996 1594210793.20 151.5364 60.0008 32.0000 1.9573 1.9592 406.0547 406.5287 0.0732 -1.0000 -1.0000 2015075 1594210793.30 151.5364 60.0008 32.0000 1.9567 1.9586 406.0759 406.5494 0.0732 -1.0000 -1.0000 2015137 1594210793.40 151.5364 60.0008 32.0000 1.9567 1.9586 406.1119 406.5853 0.0731 -1.0000 -1.0000 2015371 1594210793.50 151.5364 60.0008 32.0000 1.9571 1.9590 406.1257 406.5996 0.0732 -1.0000 -1.0000 2015450 1594210793.60 151.5364 60.0008 32.0000 1.9568 1.9587 406.1382 406.6129 0.0733 -1.0000 -1.0000 2015512 1594210793.70 151.5364 60.0008 32.0000 1.9567 1.9585 406.0992 406.5730 0.0733 -1.0000 -1.0000 2015574 1594210793.80 151.5364 60.0008 32.0000 1.9567 1.9586 406.1092 406.5837 0.0733 -1.0000 -1.0000 2015637 1594210793.90 151.4716 60.0008 32.0000 1.9569 1.9588 406.0145 406.4884 0.0732 -1.0000 -1.0000 2015887 1594210794.00 151.4716 60.0008 32.0000 1.9570 1.9589 406.1183 406.5921 0.0733 -1.0000 -1.0000 2015950 1594210794.10 151.4716 60.0008 32.0000 1.9567 1.9586 406.0548 406.5294 0.0732 -1.0000 -1.0000 2016012 1594210794.20 151.4716 60.0008 32.0000 1.9563 1.9582 406.0525 406.5260 0.0731 -1.0000 -1.0000 2016075 1594210794.30 151.4716 60.0008 32.0000 1.9556 1.9575 406.0536 406.5283 0.0733 -1.0000 -1.0000 2016137 1594210794.40 151.4775 60.0008 32.0000 1.9565 1.9584 406.0607 406.5351 0.0733 -1.0000 -1.0000 2016730 1594210794.50 151.4775 60.0008 32.0000 1.9572 1.9591 406.1157 406.5906 0.0734 -1.0000 -1.0000 2016793 1594210794.60 151.4775 60.0008 32.0000 1.9566 1.9584 406.1135 406.5878 0.0733 -1.0000 -1.0000 2016871 1594210794.70 151.4775 60.0008 32.0000 1.9564 1.9583 406.0439 406.5183 0.0733 -1.0000 -1.0000 2016934 1594210794.80 151.4775 60.0008 32.0000 1.9566 1.9585 406.0151 406.4899 0.0734 -1.0000 -1.0000 2016996 1594210794.90 151.4632 60.0009 32.0000 1.9563 1.9582 405.9985 406.4746 0.0734 -1.0000 -1.0000 2017074 1594210795.00 151.4453 60.0011 32.0000 1.9566 1.9585 406.0458 406.5196 0.0732 -1.0000 -1.0000 2017137 1594210795.10 151.4453 60.0011 32.0000 1.9564 1.9583 406.0950 406.5703 0.0735 -1.0000 -1.0000 2017199 1594210795.20 151.4453 60.0011 32.0000 1.9565 1.9584 406.0504 406.5244 0.0732 -1.0000 -1.0000 2017277 1594210795.30 151.4453 60.0011 32.0000 1.9566 1.9585 406.0937 406.5678 0.0733 -1.0000 -1.0000 2017340 1594210795.40 151.4453 60.0011 32.0000 1.9562 1.9581 406.0150 406.4887 0.0732 -1.0000 -1.0000 2017402 1594210795.50 151.4934 60.0011 32.0000 1.9562 1.9580 406.0275 406.5014 0.0732 -1.0000 -1.0000 2017590 1594210795.60 151.4934 60.0011 32.0000 1.9560 1.9579 406.1114 406.5849 0.0732 -1.0000 -1.0000 2017652 1594210795.70 151.4934 60.0011 32.0000 1.9570 1.9588 406.0628 406.5372 0.0733 -1.0000 -1.0000 2017715 1594210795.80 151.4934 60.0011 32.0000 1.9572 1.9591 406.0339 406.5093 0.0734 -1.0000 -1.0000 2017793 1594210795.90 151.4934 60.0011 32.0000 1.9572 1.9591 406.0585 406.5335 0.0734 -1.0000 -1.0000 2017855 1594210796.00 151.4860 60.0011 32.0000 1.9567 1.9586 406.0822 406.5564 0.0732 -1.0000 -1.0000 2018089 1594210796.10 151.4843 60.0011 32.0000 1.9566 1.9585 406.0486 406.5213 0.0731 -1.0000 -1.0000 2018168 1594210796.20 151.4843 60.0011 32.0000 1.9566 1.9585 406.0745 406.5490 0.0733 -1.0000 -1.0000 2018230 1594210796.30 151.4843 60.0011 32.0000 1.9563 1.9582 406.1239 406.5985 0.0733 -1.0000 -1.0000 2018293 1594210796.40 151.4843 60.0011 32.0000 1.9565 1.9584 406.1577 406.6335 0.0734 -1.0000 -1.0000 2018355 1594210796.50 151.4843 60.0011 32.0000 1.9570 1.9588 406.0900 406.5643 0.0733 -1.0000 -1.0000 2018589 1594210796.60 151.4824 60.0011 32.0000 1.9559 1.9578 406.1189 406.5936 0.0734 -1.0000 -1.0000 2018667 1594210796.70 151.4800 60.0011 32.0000 1.9567 1.9585 406.0375 406.5121 0.0733 -1.0000 -1.0000 2018730 1594210796.80 151.4800 60.0011 32.0000 1.9568 1.9586 406.0225 406.4968 0.0733 -1.0000 -1.0000 2018792 1594210796.90 151.4800 60.0011 32.0000 1.9566 1.9585 406.0578 406.5320 0.0732 -1.0000 -1.0000 2018871 1594210797.00 151.4800 60.0011 32.0000 1.9565 1.9584 406.1532 406.6263 0.0732 -1.0000 -1.0000 2018933 1594210797.10 151.4800 60.0011 32.0000 1.9570 1.9589 406.0925 406.5666 0.0732 -1.0000 -1.0000 2018995 1594210797.20 151.4702 60.0011 32.0000 1.9566 1.9585 406.0581 406.5323 0.0733 -1.0000 -1.0000 2019058 1594210797.30 151.4702 60.0011 32.0000 1.9568 1.9587 406.1162 406.5912 0.0733 -1.0000 -1.0000 2019121 1594210797.40 151.4702 60.0011 32.0000 1.9567 1.9585 406.1977 406.6717 0.0732 -1.0000 -1.0000 2019183 1594210797.50 151.4702 60.0011 32.0000 1.9566 1.9585 406.1205 406.5951 0.0733 -1.0000 -1.0000 2019261 1594210797.60 151.4702 60.0011 32.0000 1.9567 1.9585 406.1237 406.5983 0.0733 -1.0000 -1.0000 2019324 1594210797.70 151.4782 60.0011 32.0000 1.9567 1.9586 406.1159 406.5907 0.0734 -1.0000 -1.0000 2019386 1594210797.80 151.4782 60.0011 32.0000 1.9571 1.9590 406.0955 406.5705 0.0734 -1.0000 -1.0000 2019464 1594210797.90 151.4782 60.0011 32.0000 1.9571 1.9590 406.0667 406.5414 0.0733 -1.0000 -1.0000 2019527 1594210798.00 151.4782 60.0011 32.0000 1.9559 1.9577 406.0406 406.5150 0.0733 -1.0000 -1.0000 2019652 1594210798.10 151.4782 60.0011 32.0000 1.9571 1.9590 406.1157 406.5903 0.0733 -1.0000 -1.0000 2019730 1594210798.20 151.4782 60.0011 32.0000 1.9575 1.9593 406.0598 406.5327 0.0731 -1.0000 -1.0000 2019792 1594210798.30 151.4437 60.0011 32.0000 1.9565 1.9583 406.0908 406.5648 0.0732 -1.0000 -1.0000 2019855 1594210798.40 151.4437 60.0011 32.0000 1.9560 1.9579 406.0832 406.5578 0.0733 -1.0000 -1.0000 2019933 1594210798.50 151.4437 60.0011 32.0000 1.9565 1.9584 406.0373 406.5113 0.0732 -1.0000 -1.0000 2020355 1594210798.60 151.4437 60.0011 32.0000 1.9568 1.9587 406.1205 406.5946 0.0733 -1.0000 -1.0000 2020433 1594210798.70 151.4437 60.0011 32.0000 1.9571 1.9590 406.1314 406.6056 0.0733 -1.0000 -1.0000 2020495 1594210798.80 151.4505 60.0011 32.0000 1.9564 1.9583 406.0515 406.5261 0.0733 -1.0000 -1.0000 2020558 1594210798.90 151.5001 60.0011 32.0000 1.9560 1.9579 406.0952 406.5698 0.0733 -1.0000 -1.0000 2020636 1594210799.00 151.5001 60.0011 32.0000 1.9564 1.9583 406.0458 406.5202 0.0733 -1.0000 -1.0000 2021167 1594210799.10 151.5001 60.0011 32.0000 1.9564 1.9583 406.0120 406.4858 0.0733 -1.0000 -1.0000 2021229 1594210799.20 151.5001 60.0011 32.0000 1.9568 1.9587 406.1074 406.5823 0.0733 -1.0000 -1.0000 2021307 1594210799.30 151.5001 60.0011 32.0000 1.9569 1.9587 406.1118 406.5859 0.0732 -1.0000 -1.0000 2021370 1594210799.40 151.5148 60.0011 32.0000 1.9569 1.9588 406.0647 406.5387 0.0732 -1.0000 -1.0000 2021432 1594210799.50 151.5180 60.0011 32.0000 1.9568 1.9587 406.1811 406.6552 0.0733 -1.0000 -1.0000 2021511 1594210799.60 151.5180 60.0011 32.0000 1.9567 1.9586 406.1602 406.6344 0.0732 -1.0000 -1.0000 2021557 1594210799.70 151.5180 60.0011 32.0000 1.9568 1.9587 406.1022 406.5764 0.0733 -1.0000 -1.0000 2021636 1594210799.80 151.5180 60.0011 32.0000 1.9569 1.9588 406.1298 406.6048 0.0734 -1.0000 -1.0000 2021714 1594210799.90 151.5180 60.0011 32.0000 1.9567 1.9585 406.1441 406.6189 0.0733 -1.0000 -1.0000 2021776 1594210800.00 151.4920 60.0009 32.0000 1.9567 1.9586 406.1869 406.6615 0.0733 -1.0000 -1.0000 2021839 1594210800.10 151.4920 60.0009 32.0000 1.9570 1.9589 406.0862 406.5607 0.0734 -1.0000 -1.0000 2021901 1594210800.20 151.4920 60.0009 32.0000 1.9568 1.9587 406.1231 406.5978 0.0733 -1.0000 -1.0000 2021964 1594210800.30 151.4920 60.0009 32.0000 1.9570 1.9589 406.1935 406.6680 0.0732 -1.0000 -1.0000 2022026 1594210800.40 151.4920 60.0009 32.0000 1.9565 1.9584 406.1289 406.6025 0.0732 -1.0000 -1.0000 2022104 1594210800.50 151.4518 60.0009 32.0000 1.9563 1.9582 406.0448 406.5185 0.0732 -1.0000 -1.0000 2022167 1594210800.60 151.4518 60.0009 32.0000 1.9565 1.9584 406.2347 406.7099 0.0734 -1.0000 -1.0000 2022401 1594210800.70 151.4518 60.0009 32.0000 1.9568 1.9586 406.1654 406.6403 0.0733 -1.0000 -1.0000 2022464 1594210800.80 151.4518 60.0009 32.0000 1.9579 1.9597 406.1295 406.6046 0.0734 -1.0000 -1.0000 2022526 1594210800.90 151.4518 60.0009 32.0000 1.9568 1.9587 406.1116 406.5865 0.0733 -1.0000 -1.0000 2022604 1594210801.00 151.4518 60.0009 32.0000 1.9564 1.9583 406.0871 406.5619 0.0733 -1.0000 -1.0000 2022666 1594210801.10 151.4518 60.0009 32.0000 1.9565 1.9583 406.1041 406.5787 0.0733 -1.0000 -1.0000 2022838 1594210801.20 151.4221 60.0009 32.0000 1.9566 1.9585 406.0931 406.5671 0.0732 -1.0000 -1.0000 2022901 1594210801.30 151.4203 60.0009 32.0000 1.9561 1.9580 406.0793 406.5537 0.0733 -1.0000 -1.0000 2022963 1594210801.40 151.4203 60.0009 32.0000 1.9573 1.9591 406.0315 406.5069 0.0734 -1.0000 -1.0000 2023026 1594210801.50 151.4203 60.0009 32.0000 1.9564 1.9582 406.1252 406.5992 0.0732 -1.0000 -1.0000 2023104 1594210801.60 151.4203 60.0009 32.0000 1.9567 1.9586 406.1122 406.5863 0.0732 -1.0000 -1.0000 2024104 1594210801.70 151.4203 60.0009 32.0000 1.9569 1.9588 406.1365 406.6110 0.0733 -1.0000 -1.0000 2024166 1594210801.80 151.4875 60.0009 32.0000 1.9571 1.9589 406.0862 406.5611 0.0734 -1.0000 -1.0000 2024229 1594210801.90 151.4875 60.0009 32.0000 1.9570 1.9589 406.1703 406.6452 0.0733 -1.0000 -1.0000 2024291 1594210802.00 151.4875 60.0009 32.0000 1.9566 1.9585 406.1058 406.5799 0.0733 -1.0000 -1.0000 2024354 1594210802.10 151.4875 60.0009 32.0000 1.9567 1.9586 406.1480 406.6224 0.0733 -1.0000 -1.0000 2024432 1594210802.20 151.4875 60.0009 32.0000 1.9568 1.9587 406.0809 406.5553 0.0733 -1.0000 -1.0000 2024494 1594210802.30 151.4271 60.0009 32.0000 1.9566 1.9585 406.0515 406.5251 0.0732 -1.0000 -1.0000 2024557 1594210802.40 151.4271 60.0009 32.0000 1.9562 1.9581 406.1535 406.6290 0.0734 -1.0000 -1.0000 2024635 1594210802.50 151.4271 60.0009 32.0000 1.9566 1.9585 406.0640 406.5390 0.0734 -1.0000 -1.0000 2024697 1594210802.60 151.4271 60.0009 32.0000 1.9566 1.9585 406.0313 406.5058 0.0733 -1.0000 -1.0000 2024760 1594210802.70 151.4271 60.0009 32.0000 1.9566 1.9585 406.0942 406.5690 0.0733 -1.0000 -1.0000 2024822 1594210802.80 151.4376 60.0009 32.0000 1.9568 1.9587 406.1623 406.6377 0.0735 -1.0000 -1.0000 2024885 1594210802.90 151.4472 60.0009 32.0000 1.9567 1.9586 406.1254 406.5999 0.0733 -1.0000 -1.0000 2024963 1594210803.00 151.4472 60.0009 32.0000 1.9557 1.9576 406.1168 406.5917 0.0734 -1.0000 -1.0000 2025025 1594210803.10 151.4472 60.0009 32.0000 1.9561 1.9580 406.0902 406.5658 0.0734 -1.0000 -1.0000 2025088 1594210803.20 151.4472 60.0009 32.0000 1.9565 1.9584 406.0626 406.5374 0.0733 -1.0000 -1.0000 2025166 1594210803.30 151.4472 60.0009 32.0000 1.9573 1.9592 406.0346 406.5084 0.0733 -1.0000 -1.0000 2025228 1594210803.40 151.4212 60.0009 32.0000 1.9573 1.9592 406.0883 406.5627 0.0732 -1.0000 -1.0000 2025291 1594210803.50 151.4212 60.0009 32.0000 1.9571 1.9590 406.1902 406.6656 0.0734 -1.0000 -1.0000 2025353 1594210803.60 151.4212 60.0009 32.0000 1.9556 1.9575 406.0518 406.5257 0.0732 -1.0000 -1.0000 2025416 1594210803.70 151.4212 60.0009 32.0000 1.9563 1.9582 406.0600 406.5351 0.0735 -1.0000 -1.0000 2025478 1594210803.80 151.4212 60.0009 32.0000 1.9564 1.9582 406.1252 406.5990 0.0732 -1.0000 -1.0000 2025556 1594210803.90 151.4212 60.0009 32.0000 1.9569 1.9588 406.0774 406.5512 0.0732 -1.0000 -1.0000 2025619 1594210804.00 151.5094 60.0009 32.0000 1.9565 1.9583 406.0456 406.5202 0.0734 -1.0000 -1.0000 2025681 1594210804.10 151.5094 60.0009 32.0000 1.9561 1.9580 406.0819 406.5572 0.0734 -1.0000 -1.0000 2025760 1594210804.20 151.5094 60.0009 32.0000 1.9567 1.9585 406.0806 406.5551 0.0732 -1.0000 -1.0000 2025884 1594210804.30 151.5094 60.0009 32.0000 1.9573 1.9591 406.0424 406.5168 0.0734 -1.0000 -1.0000 2025947 1594210804.40 151.5094 60.0009 32.0000 1.9569 1.9588 406.0623 406.5372 0.0734 -1.0000 -1.0000 2026025 1594210804.50 151.4407 60.0009 32.0000 1.9569 1.9588 406.1250 406.5999 0.0733 -1.0000 -1.0000 2026072 1594210804.60 151.4407 60.0009 32.0000 1.9566 1.9585 406.1114 406.5863 0.0734 -1.0000 -1.0000 2026150 1594210804.70 151.4407 60.0009 32.0000 1.9562 1.9581 406.0622 406.5363 0.0733 -1.0000 -1.0000 2026962 1594210804.80 151.4407 60.0009 32.0000 1.9561 1.9580 406.1187 406.5939 0.0735 -1.0000 -1.0000 2027025 1594210804.90 151.4407 60.0009 32.0000 1.9564 1.9583 406.1070 406.5831 0.0735 -1.0000 -1.0000 2027103 1594210805.00 151.4407 60.0009 32.0000 1.9563 1.9582 406.1129 406.5872 0.0733 -1.0000 -1.0000 2027165 1594210805.10 151.5119 60.0018 32.0000 1.9569 1.9588 406.0686 406.5428 0.0733 -1.0000 -1.0000 2027228 1594210805.20 151.5119 60.0018 32.0000 1.9565 1.9584 406.1016 406.5765 0.0734 -1.0000 -1.0000 2027306 1594210805.30 151.5119 60.0018 32.0000 1.9569 1.9588 406.1323 406.6072 0.0734 -1.0000 -1.0000 2027369 1594210805.40 151.5119 60.0018 32.0000 1.9569 1.9587 406.1132 406.5883 0.0735 -1.0000 -1.0000 2027431 1594210805.50 151.5119 60.0018 32.0000 1.9568 1.9587 406.0808 406.5555 0.0734 -1.0000 -1.0000 2027493 1594210805.60 151.5108 60.0018 32.0000 1.9561 1.9579 406.1693 406.6432 0.0732 -1.0000 -1.0000 2027556 1594210805.70 151.5010 60.0018 32.0000 1.9570 1.9589 406.0864 406.5611 0.0733 -1.0000 -1.0000 2027837 1594210805.80 151.5010 60.0018 32.0000 1.9577 1.9596 406.1073 406.5821 0.0734 -1.0000 -1.0000 2027916 1594210805.90 151.5010 60.0018 32.0000 1.9571 1.9590 406.0426 406.5166 0.0733 -1.0000 -1.0000 2027978 1594210806.00 151.5010 60.0018 32.0000 1.9558 1.9577 406.1116 406.5864 0.0733 -1.0000 -1.0000 2028040 1594210806.10 151.5010 60.0018 32.0000 1.9567 1.9586 406.1464 406.6218 0.0734 -1.0000 -1.0000 2028119 1594210806.20 151.5359 60.0018 32.0000 1.9567 1.9585 406.0890 406.5631 0.0733 -1.0000 -1.0000 2028353 1594210806.30 151.5359 60.0018 32.0000 1.9567 1.9586 406.0633 406.5381 0.0733 -1.0000 -1.0000 2028415 1594210806.40 151.5359 60.0018 32.0000 1.9576 1.9594 406.1348 406.6087 0.0732 -1.0000 -1.0000 2028478 1594210806.50 151.5359 60.0018 32.0000 1.9574 1.9592 406.1549 406.6299 0.0734 -1.0000 -1.0000 2028540 1594210806.60 151.5359 60.0018 32.0000 1.9569 1.9588 406.1341 406.6089 0.0733 -1.0000 -1.0000 2028618 1594210806.70 151.5279 60.0018 32.0000 1.9573 1.9592 406.1101 406.5840 0.0732 -1.0000 -1.0000 2028681 1594210806.80 151.4877 60.0018 32.0000 1.9580 1.9599 406.0401 406.5146 0.0733 -1.0000 -1.0000 2028868 1594210806.90 151.4877 60.0018 32.0000 1.9575 1.9594 406.1146 406.5889 0.0734 -1.0000 -1.0000 2028946 1594210807.00 151.4877 60.0018 32.0000 1.9573 1.9592 406.0894 406.5634 0.0732 -1.0000 -1.0000 2029009 1594210807.10 151.4877 60.0018 32.0000 1.9574 1.9593 406.1440 406.6190 0.0733 -1.0000 -1.0000 2029071 1594210807.20 151.4877 60.0018 32.0000 1.9567 1.9586 406.0208 406.4954 0.0733 -1.0000 -1.0000 2029149 1594210807.30 151.4780 60.0018 32.0000 1.9569 1.9588 406.0778 406.5521 0.0733 -1.0000 -1.0000 2029212 1594210807.40 151.4780 60.0018 32.0000 1.9564 1.9583 406.1374 406.6115 0.0733 -1.0000 -1.0000 2029274 1594210807.50 151.4780 60.0018 32.0000 1.9569 1.9588 406.0459 406.5212 0.0735 -1.0000 -1.0000 2029352 1594210807.60 151.4780 60.0018 32.0000 1.9567 1.9586 406.1544 406.6293 0.0733 -1.0000 -1.0000 2029415 1594210807.70 151.4780 60.0018 32.0000 1.9567 1.9586 406.0968 406.5716 0.0733 -1.0000 -1.0000 2029477 1594210807.80 151.4780 60.0018 32.0000 1.9565 1.9584 406.1082 406.5817 0.0732 -1.0000 -1.0000 2029540 1594210807.90 151.4780 60.0018 32.0000 1.9570 1.9588 405.9967 406.4702 0.0732 -1.0000 -1.0000 2029602 1594210808.00 151.4422 60.0018 32.0000 1.9569 1.9588 405.9772 406.4520 0.0733 -1.0000 -1.0000 2029665 1594210808.10 151.4422 60.0018 32.0000 1.9568 1.9586 406.0550 406.5297 0.0734 -1.0000 -1.0000 2029743 1594210808.20 151.4422 60.0018 32.0000 1.9567 1.9586 406.0646 406.5389 0.0733 -1.0000 -1.0000 2029805 1594210808.30 151.4422 60.0018 32.0000 1.9561 1.9580 406.0350 406.5100 0.0733 -1.0000 -1.0000 2030352 1594210808.40 151.4422 60.0018 32.0000 1.9561 1.9580 406.0699 406.5437 0.0732 -1.0000 -1.0000 2030431 1594210808.50 151.4422 60.0018 32.0000 1.9567 1.9586 406.0758 406.5500 0.0733 -1.0000 -1.0000 2030493 1594210808.60 151.5403 60.0018 32.0000 1.9564 1.9583 406.1818 406.6562 0.0733 -1.0000 -1.0000 2030571 1594210808.70 151.5403 60.0018 32.0000 1.9557 1.9575 406.1518 406.6262 0.0733 -1.0000 -1.0000 2030633 1594210808.80 151.5403 60.0018 32.0000 1.9569 1.9587 406.1226 406.5978 0.0734 -1.0000 -1.0000 2030696 1594210808.90 151.5403 60.0018 32.0000 1.9575 1.9594 406.1119 406.5867 0.0733 -1.0000 -1.0000 2030758 1594210809.00 151.5403 60.0018 32.0000 1.9573 1.9592 406.1988 406.6734 0.0733 -1.0000 -1.0000 2030836 1594210809.10 151.5403 60.0018 32.0000 1.9575 1.9593 406.1566 406.6320 0.0734 -1.0000 -1.0000 2030883 1594210809.20 151.5647 60.0018 32.0000 1.9576 1.9595 406.1154 406.5898 0.0732 -1.0000 -1.0000 2030961 1594210809.30 151.5647 60.0018 32.0000 1.9574 1.9592 406.1092 406.5827 0.0732 -1.0000 -1.0000 2031618 1594210809.40 151.5647 60.0018 32.0000 1.9578 1.9596 406.1536 406.6277 0.0733 -1.0000 -1.0000 2031680 1594210809.50 151.5647 60.0018 32.0000 1.9577 1.9596 406.1117 406.5863 0.0732 -1.0000 -1.0000 2031758 1594210809.60 151.5647 60.0018 32.0000 1.9575 1.9594 406.1305 406.6043 0.0732 -1.0000 -1.0000 2031821 1594210809.70 151.5708 60.0008 32.0000 1.9567 1.9585 406.0899 406.5639 0.0732 -1.0000 -1.0000 2031883 1594210809.80 151.5708 60.0008 32.0000 1.9567 1.9586 406.1418 406.6155 0.0732 -1.0000 -1.0000 2031961 1594210809.90 151.5708 60.0008 32.0000 1.9568 1.9587 406.1177 406.5924 0.0734 -1.0000 -1.0000 2032024 1594210810.00 151.5708 60.0008 32.0000 1.9572 1.9591 406.1089 406.5830 0.0733 -1.0000 -1.0000 2032086 1594210810.10 151.5708 60.0008 32.0000 1.9568 1.9587 406.1293 406.6047 0.0734 -1.0000 -1.0000 2032149 1594210810.20 151.5708 60.0008 32.0000 1.9570 1.9589 406.1309 406.6054 0.0733 -1.0000 -1.0000 2032211 1594210810.30 151.5290 60.0008 32.0000 1.9571 1.9590 406.0913 406.5661 0.0734 -1.0000 -1.0000 2032289 1594210810.40 151.5290 60.0008 32.0000 1.9571 1.9590 406.0942 406.5695 0.0733 -1.0000 -1.0000 2032352 1594210810.50 151.5290 60.0008 32.0000 1.9578 1.9597 406.1138 406.5880 0.0733 -1.0000 -1.0000 2032415 1594210810.60 151.5290 60.0008 32.0000 1.9575 1.9594 406.0805 406.5552 0.0733 -1.0000 -1.0000 2032492 1594210810.70 151.5290 60.0008 32.0000 1.9569 1.9588 406.1070 406.5814 0.0733 -1.0000 -1.0000 2032555 1594210810.80 151.5290 60.0008 32.0000 1.9571 1.9589 406.1190 406.5940 0.0734 -1.0000 -1.0000 2032617 1594210810.90 151.5290 60.0008 32.0000 1.9571 1.9590 406.0492 406.5232 0.0733 -1.0000 -1.0000 2032695 1594210811.00 151.5254 60.0008 32.0000 1.9566 1.9585 406.1277 406.6028 0.0733 -1.0000 -1.0000 2032758 1594210811.10 151.5254 60.0008 32.0000 1.9569 1.9587 406.1220 406.5973 0.0735 -1.0000 -1.0000 2032820 1594210811.20 151.5254 60.0008 32.0000 1.9570 1.9588 406.0062 406.4805 0.0733 -1.0000 -1.0000 2032883 1594210811.30 151.5254 60.0008 32.0000 1.9568 1.9587 406.0079 406.4823 0.0733 -1.0000 -1.0000 2032945 1594210811.40 151.5254 60.0008 32.0000 1.9575 1.9594 406.1365 406.6117 0.0734 -1.0000 -1.0000 2033133 1594210811.50 151.5320 60.0008 32.0000 1.9571 1.9590 406.0477 406.5229 0.0734 -1.0000 -1.0000 2033195 1594210811.60 151.5378 60.0008 32.0000 1.9566 1.9585 406.1189 406.5938 0.0733 -1.0000 -1.0000 2033258 1594210811.70 151.5378 60.0008 32.0000 1.9570 1.9589 406.1711 406.6450 0.0732 -1.0000 -1.0000 2033320 1594210811.80 151.5378 60.0008 32.0000 1.9570 1.9588 406.1586 406.6337 0.0734 -1.0000 -1.0000 2033398 1594210811.90 151.5378 60.0008 32.0000 1.9572 1.9591 406.1268 406.6017 0.0734 -1.0000 -1.0000 2034179 1594210812.00 151.5378 60.0008 32.0000 1.9569 1.9588 406.1349 406.6090 0.0732 -1.0000 -1.0000 2034242 1594210812.10 151.5378 60.0008 32.0000 1.9570 1.9589 406.0729 406.5481 0.0734 -1.0000 -1.0000 2034320 1594210812.20 151.4865 60.0008 32.0000 1.9570 1.9589 406.1370 406.6114 0.0733 -1.0000 -1.0000 2034382 1594210812.30 151.4865 60.0008 32.0000 1.9567 1.9586 406.1526 406.6276 0.0734 -1.0000 -1.0000 2034445 1594210812.40 151.4865 60.0008 32.0000 1.9565 1.9584 406.0978 406.5716 0.0732 -1.0000 -1.0000 2034523 1594210812.50 151.4865 60.0008 32.0000 1.9556 1.9575 406.0592 406.5335 0.0733 -1.0000 -1.0000 2034586 1594210812.60 151.4865 60.0008 32.0000 1.9568 1.9587 406.0808 406.5560 0.0734 -1.0000 -1.0000 2034648 1594210812.70 151.5010 60.0008 32.0000 1.9568 1.9587 406.0680 406.5429 0.0733 -1.0000 -1.0000 2034711 1594210812.80 151.5079 60.0008 32.0000 1.9570 1.9589 406.1365 406.6104 0.0732 -1.0000 -1.0000 2034773 1594210812.90 151.5079 60.0008 32.0000 1.9568 1.9587 406.0796 406.5539 0.0733 -1.0000 -1.0000 2034851 1594210813.00 151.5079 60.0008 32.0000 1.9568 1.9587 406.0631 406.5374 0.0733 -1.0000 -1.0000 2034914 1594210813.10 151.5079 60.0008 32.0000 1.9570 1.9589 406.0612 406.5355 0.0733 -1.0000 -1.0000 2034976 1594210813.20 151.5079 60.0008 32.0000 1.9571 1.9589 406.0918 406.5668 0.0734 -1.0000 -1.0000 2035054 1594210813.30 151.5369 60.0008 32.0000 1.9565 1.9584 406.1103 406.5847 0.0733 -1.0000 -1.0000 2035117 1594210813.40 151.5369 60.0008 32.0000 1.9570 1.9589 406.1193 406.5941 0.0734 -1.0000 -1.0000 2035179 1594210813.50 151.5369 60.0008 32.0000 1.9572 1.9591 406.1273 406.6023 0.0733 -1.0000 -1.0000 2035382 1594210813.60 151.5369 60.0008 32.0000 1.9572 1.9591 406.0803 406.5539 0.0732 -1.0000 -1.0000 2035445 1594210813.70 151.5369 60.0008 32.0000 1.9570 1.9588 406.0848 406.5591 0.0732 -1.0000 -1.0000 2035507 1594210813.80 151.5053 60.0008 32.0000 1.9571 1.9589 406.0606 406.5348 0.0733 -1.0000 -1.0000 2035585 1594210813.90 151.5053 60.0008 32.0000 1.9570 1.9588 406.1268 406.6009 0.0732 -1.0000 -1.0000 2035632 1594210814.00 151.5053 60.0008 32.0000 1.9567 1.9586 406.1072 406.5808 0.0731 -1.0000 -1.0000 2035867 1594210814.10 151.5053 60.0008 32.0000 1.9571 1.9590 406.0727 406.5461 0.0732 -1.0000 -1.0000 2035945 1594210814.20 151.5053 60.0008 32.0000 1.9574 1.9593 406.0893 406.5631 0.0732 -1.0000 -1.0000 2036007 1594210814.30 151.5053 60.0008 32.0000 1.9575 1.9594 406.0936 406.5685 0.0734 -1.0000 -1.0000 2036070 1594210814.40 151.5106 60.0008 32.0000 1.9574 1.9593 406.0881 406.5626 0.0733 -1.0000 -1.0000 2036148 1594210814.50 151.5106 60.0008 32.0000 1.9572 1.9591 406.1067 406.5814 0.0733 -1.0000 -1.0000 2036507 1594210814.60 151.5106 60.0008 32.0000 1.9568 1.9587 406.0752 406.5494 0.0733 -1.0000 -1.0000 2036570 1594210814.70 151.5106 60.0008 32.0000 1.9566 1.9585 406.0554 406.5299 0.0733 -1.0000 -1.0000 2036632 1594210814.80 151.5106 60.0008 32.0000 1.9565 1.9584 406.1105 406.5854 0.0734 -1.0000 -1.0000 2036694 1594210814.90 151.5106 60.0008 32.0000 1.9569 1.9588 406.1419 406.6169 0.0734 -1.0000 -1.0000 2036773 1594210815.00 151.5106 60.0008 32.0000 1.9569 1.9587 406.1058 406.5810 0.0734 -1.0000 -1.0000 2036835 1594210815.10 151.5065 60.0007 32.0000 1.9565 1.9584 406.0872 406.5622 0.0734 -1.0000 -1.0000 2036898 1594210815.20 151.5065 60.0007 32.0000 1.9564 1.9583 406.1329 406.6078 0.0733 -1.0000 -1.0000 2036976 1594210815.30 151.5065 60.0007 32.0000 1.9573 1.9592 406.1289 406.6037 0.0734 -1.0000 -1.0000 2037038 1594210815.40 151.5065 60.0007 32.0000 1.9571 1.9590 406.0741 406.5479 0.0732 -1.0000 -1.0000 2037101 1594210815.50 151.5065 60.0007 32.0000 1.9560 1.9579 406.1023 406.5767 0.0733 -1.0000 -1.0000 2037351 1594210815.60 151.5088 60.0007 32.0000 1.9564 1.9583 406.0866 406.5610 0.0733 -1.0000 -1.0000 2037397 1594210815.70 151.5094 60.0007 32.0000 1.9571 1.9589 406.1158 406.5903 0.0733 -1.0000 -1.0000 2037460 1594210815.80 151.5094 60.0007 32.0000 1.9569 1.9587 406.0672 406.5421 0.0734 -1.0000 -1.0000 2037538 1594210815.90 151.5094 60.0007 32.0000 1.9573 1.9592 406.1281 406.6031 0.0733 -1.0000 -1.0000 2037600 1594210816.00 151.5094 60.0007 32.0000 1.9562 1.9581 406.0491 406.5238 0.0733 -1.0000 -1.0000 2038382 1594210816.10 151.5094 60.0007 32.0000 1.9565 1.9584 406.1071 406.5810 0.0732 -1.0000 -1.0000 2038460 1594210816.20 151.4586 60.0007 32.0000 1.9562 1.9581 406.0764 406.5508 0.0733 -1.0000 -1.0000 2038522 1594210816.30 151.4573 60.0007 32.0000 1.9571 1.9590 406.0993 406.5744 0.0734 -1.0000 -1.0000 2038585 1594210816.40 151.4573 60.0007 32.0000 1.9570 1.9589 406.1363 406.6112 0.0733 -1.0000 -1.0000 2038663 1594210816.50 151.4573 60.0007 32.0000 1.9563 1.9582 406.1009 406.5752 0.0732 -1.0000 -1.0000 2038725 1594210816.60 151.4573 60.0007 32.0000 1.9566 1.9585 406.1241 406.5995 0.0735 -1.0000 -1.0000 2038788 1594210816.70 151.4558 60.0007 32.0000 1.9570 1.9589 406.1520 406.6274 0.0734 -1.0000 -1.0000 2038850 1594210816.80 151.4536 60.0007 32.0000 1.9569 1.9587 406.1102 406.5851 0.0734 -1.0000 -1.0000 2038913 1594210816.90 151.4536 60.0007 32.0000 1.9564 1.9583 406.1120 406.5871 0.0734 -1.0000 -1.0000 2038991 1594210817.00 151.4536 60.0007 32.0000 1.9565 1.9584 406.1123 406.5878 0.0734 -1.0000 -1.0000 2039053 1594210817.10 151.4536 60.0007 32.0000 1.9562 1.9581 406.0416 406.5157 0.0733 -1.0000 -1.0000 2039116 1594210817.20 151.4536 60.0007 32.0000 1.9563 1.9582 406.0243 406.4993 0.0734 -1.0000 -1.0000 2039194 1594210817.30 151.4536 60.0007 32.0000 1.9564 1.9583 406.1148 406.5901 0.0734 -1.0000 -1.0000 2039256 1594210817.40 151.4536 60.0007 32.0000 1.9567 1.9585 406.1357 406.6116 0.0735 -1.0000 -1.0000 2039303 1594210817.50 151.4536 60.0007 32.0000 1.9567 1.9586 406.1437 406.6186 0.0733 -1.0000 -1.0000 2039381 1594210817.60 151.4536 60.0007 32.0000 1.9572 1.9591 406.0963 406.5712 0.0733 -1.0000 -1.0000 2039444 1594210817.70 151.4536 60.0007 32.0000 1.9572 1.9591 406.1645 406.6387 0.0733 -1.0000 -1.0000 2039506 1594210817.80 151.5700 60.0007 32.0000 1.9572 1.9591 406.1095 406.5841 0.0733 -1.0000 -1.0000 2039584 1594210817.90 151.5746 60.0007 32.0000 1.9575 1.9594 406.1534 406.6283 0.0734 -1.0000 -1.0000 2039647 1594210818.00 151.5746 60.0007 32.0000 1.9575 1.9594 406.1184 406.5928 0.0732 -1.0000 -1.0000 2039710 1594210818.10 151.5746 60.0007 32.0000 1.9565 1.9584 406.0996 406.5738 0.0733 -1.0000 -1.0000 2039772 1594210818.20 151.5746 60.0007 32.0000 1.9571 1.9590 406.0583 406.5322 0.0732 -1.0000 -1.0000 2039834 1594210818.30 151.5664 60.0007 32.0000 1.9570 1.9589 406.1003 406.5744 0.0733 -1.0000 -1.0000 2039897 1594210818.40 151.5269 60.0007 32.0000 1.9569 1.9588 406.1653 406.6399 0.0733 -1.0000 -1.0000 2039975 1594210818.50 151.5269 60.0007 32.0000 1.9566 1.9585 406.1282 406.6030 0.0733 -1.0000 -1.0000 2040038 1594210818.60 151.5269 60.0007 32.0000 1.9567 1.9586 406.0528 406.5269 0.0732 -1.0000 -1.0000 2040912 1594210818.70 151.5269 60.0007 32.0000 1.9572 1.9591 406.1220 406.5962 0.0733 -1.0000 -1.0000 2040975 1594210818.80 151.5269 60.0007 32.0000 1.9571 1.9590 406.1245 406.5990 0.0733 -1.0000 -1.0000 2041053 1594210818.90 151.4884 60.0007 32.0000 1.9565 1.9584 406.1498 406.6244 0.0733 -1.0000 -1.0000 2041115 1594210819.00 151.4884 60.0007 32.0000 1.9567 1.9586 406.1168 406.5913 0.0733 -1.0000 -1.0000 2041178 1594210819.10 151.4884 60.0007 32.0000 1.9566 1.9585 406.1101 406.5843 0.0732 -1.0000 -1.0000 2041240 1594210819.20 151.4884 60.0007 32.0000 1.9566 1.9584 406.0948 406.5693 0.0733 -1.0000 -1.0000 2041318 1594210819.30 151.4884 60.0007 32.0000 1.9575 1.9594 406.1212 406.5960 0.0734 -1.0000 -1.0000 2041381 1594210819.40 151.4942 60.0007 32.0000 1.9573 1.9591 406.1267 406.6013 0.0733 -1.0000 -1.0000 2041443 1594210819.50 151.5378 60.0007 32.0000 1.9571 1.9590 406.1182 406.5929 0.0733 -1.0000 -1.0000 2041521 1594210819.60 151.5378 60.0007 32.0000 1.9573 1.9591 406.1335 406.6088 0.0735 -1.0000 -1.0000 2041584 1594210819.70 151.5378 60.0007 32.0000 1.9573 1.9592 406.0572 406.5320 0.0733 -1.0000 -1.0000 2041647 1594210819.80 151.5378 60.0007 32.0000 1.9575 1.9594 406.1114 406.5854 0.0733 -1.0000 -1.0000 2041725 1594210819.90 151.5378 60.0007 32.0000 1.9568 1.9587 406.1223 406.5963 0.0732 -1.0000 -1.0000 2041787 1594210820.00 151.5340 60.0008 32.0000 1.9570 1.9589 406.1886 406.6629 0.0733 -1.0000 -1.0000 2041850 1594210820.10 151.5340 60.0008 32.0000 1.9572 1.9591 406.0774 406.5511 0.0732 -1.0000 -1.0000 2041928 1594210820.20 151.5340 60.0008 32.0000 1.9565 1.9583 406.1434 406.6175 0.0733 -1.0000 -1.0000 2041990 1594210820.30 151.5340 60.0008 32.0000 1.9567 1.9585 406.1335 406.6087 0.0734 -1.0000 -1.0000 2042053 1594210820.40 151.5340 60.0008 32.0000 1.9565 1.9584 406.1565 406.6303 0.0732 -1.0000 -1.0000 2042131 1594210820.50 151.5340 60.0008 32.0000 1.9566 1.9585 406.0486 406.5221 0.0732 -1.0000 -1.0000 2042193 1594210820.60 151.5494 60.0008 32.0000 1.9566 1.9585 406.1745 406.6486 0.0733 -1.0000 -1.0000 2042631 1594210820.70 151.5663 60.0008 32.0000 1.9572 1.9591 406.0748 406.5496 0.0734 -1.0000 -1.0000 2042693 1594210820.80 151.5663 60.0008 32.0000 1.9574 1.9593 406.1638 406.6381 0.0732 -1.0000 -1.0000 2042756 1594210820.90 151.5663 60.0008 32.0000 1.9572 1.9590 406.0853 406.5600 0.0734 -1.0000 -1.0000 2042834 1594210821.00 151.5663 60.0008 32.0000 1.9565 1.9584 406.1166 406.5919 0.0734 -1.0000 -1.0000 2042896 1594210821.10 151.5663 60.0008 32.0000 1.9560 1.9579 406.1117 406.5867 0.0734 -1.0000 -1.0000 2043287 1594210821.20 151.4943 60.0008 32.0000 1.9563 1.9581 406.1350 406.6097 0.0733 -1.0000 -1.0000 2043365 1594210821.30 151.4943 60.0008 32.0000 1.9565 1.9583 406.0567 406.5307 0.0732 -1.0000 -1.0000 2043427 1594210821.40 151.4943 60.0008 32.0000 1.9569 1.9588 406.1347 406.6095 0.0734 -1.0000 -1.0000 2043505 1594210821.50 151.4943 60.0008 32.0000 1.9575 1.9594 406.1785 406.6533 0.0733 -1.0000 -1.0000 2043583 1594210821.60 151.4943 60.0008 32.0000 1.9560 1.9579 406.0945 406.5688 0.0733 -1.0000 -1.0000 2043646 1594210821.70 151.4943 60.0008 32.0000 1.9564 1.9583 406.0831 406.5565 0.0731 -1.0000 -1.0000 2043709 1594210821.80 151.4943 60.0008 32.0000 1.9570 1.9589 406.0552 406.5293 0.0733 -1.0000 -1.0000 2043787 1594210821.90 151.4943 60.0008 32.0000 1.9569 1.9587 406.1122 406.5868 0.0732 -1.0000 -1.0000 2043849 1594210822.00 151.4943 60.0008 32.0000 1.9569 1.9588 406.1242 406.5986 0.0733 -1.0000 -1.0000 2043912 1594210822.10 151.5196 60.0008 32.0000 1.9571 1.9590 406.1547 406.6299 0.0734 -1.0000 -1.0000 2043990 1594210822.20 151.5225 60.0008 32.0000 1.9566 1.9584 406.0739 406.5493 0.0734 -1.0000 -1.0000 2044052 1594210822.30 151.5225 60.0008 32.0000 1.9572 1.9591 406.1221 406.5970 0.0733 -1.0000 -1.0000 2044115 1594210822.40 151.4999 60.0008 32.0000 1.9567 1.9586 406.1484 406.6220 0.0732 -1.0000 -1.0000 2044177 1594210822.50 151.4999 60.0008 32.0000 1.9566 1.9585 406.1108 406.5860 0.0734 -1.0000 -1.0000 2044240 1594210822.60 151.4999 60.0008 32.0000 1.9571 1.9590 406.1474 406.6222 0.0733 -1.0000 -1.0000 2044318 1594210822.70 151.4999 60.0008 32.0000 1.9565 1.9584 406.0804 406.5553 0.0733 -1.0000 -1.0000 2044380 1594210822.80 151.4999 60.0008 32.0000 1.9568 1.9587 406.1356 406.6097 0.0733 -1.0000 -1.0000 2044443 1594210822.90 151.4663 60.0008 32.0000 1.9565 1.9584 406.1266 406.6007 0.0732 -1.0000 -1.0000 2044521 1594210823.00 151.4663 60.0008 32.0000 1.9568 1.9586 406.1070 406.5812 0.0732 -1.0000 -1.0000 2044583 1594210823.10 151.4663 60.0008 32.0000 1.9571 1.9590 406.1352 406.6092 0.0733 -1.0000 -1.0000 2044646 1594210823.20 151.4663 60.0008 32.0000 1.9574 1.9593 406.1416 406.6157 0.0732 -1.0000 -1.0000 2045411 1594210823.30 151.4663 60.0008 32.0000 1.9568 1.9587 406.1038 406.5778 0.0732 -1.0000 -1.0000 2045474 1594210823.40 151.4663 60.0008 32.0000 1.9564 1.9582 406.1003 406.5744 0.0732 -1.0000 -1.0000 2045536 1594210823.50 151.5227 60.0008 32.0000 1.9567 1.9586 406.0533 406.5274 0.0733 -1.0000 -1.0000 2045615 1594210823.60 151.5227 60.0008 32.0000 1.9562 1.9581 406.0584 406.5328 0.0733 -1.0000 -1.0000 2045677 1594210823.70 151.5227 60.0008 32.0000 1.9566 1.9585 406.1335 406.6095 0.0735 -1.0000 -1.0000 2045739 1594210823.80 151.5227 60.0008 32.0000 1.9564 1.9583 406.1172 406.5917 0.0732 -1.0000 -1.0000 2045818 1594210823.90 151.5227 60.0008 32.0000 1.9567 1.9586 406.1519 406.6267 0.0734 -1.0000 -1.0000 2045864 1594210824.00 151.5227 60.0008 32.0000 1.9572 1.9591 406.0692 406.5439 0.0733 -1.0000 -1.0000 2045942 1594210824.10 151.5227 60.0008 32.0000 1.9573 1.9592 406.0798 406.5542 0.0734 -1.0000 -1.0000 2046005 1594210824.20 151.5227 60.0008 32.0000 1.9564 1.9583 406.0535 406.5280 0.0733 -1.0000 -1.0000 2046068 1594210824.30 151.5227 60.0008 32.0000 1.9565 1.9584 406.0900 406.5645 0.0733 -1.0000 -1.0000 2046130 1594210824.40 151.5227 60.0008 32.0000 1.9572 1.9591 406.1516 406.6263 0.0733 -1.0000 -1.0000 2046208 1594210824.50 151.5227 60.0008 32.0000 1.9575 1.9594 406.1205 406.5951 0.0733 -1.0000 -1.0000 2046271 1594210824.60 151.4929 60.0005 32.0000 1.9578 1.9597 406.1015 406.5762 0.0733 -1.0000 -1.0000 2046349 1594210824.70 151.4567 60.0001 32.0000 1.9566 1.9585 406.1172 406.5919 0.0733 -1.0000 -1.0000 2046411 1594210824.80 151.4567 60.0001 32.0000 1.9570 1.9589 406.1089 406.5837 0.0733 -1.0000 -1.0000 2046474 1594210824.90 151.4567 60.0001 32.0000 1.9568 1.9586 406.1325 406.6063 0.0732 -1.0000 -1.0000 2046536 1594210825.00 151.4567 60.0001 32.0000 1.9570 1.9589 406.1142 406.5888 0.0733 -1.0000 -1.0000 2046614 1594210825.10 151.4567 60.0001 32.0000 1.9570 1.9589 406.1329 406.6069 0.0732 -1.0000 -1.0000 2046676 1594210825.20 151.5211 60.0001 32.0000 1.9568 1.9587 406.1384 406.6131 0.0734 -1.0000 -1.0000 2046739 1594210825.30 151.5211 60.0001 32.0000 1.9564 1.9583 406.1026 406.5774 0.0733 -1.0000 -1.0000 2047176 1594210825.40 151.5211 60.0001 32.0000 1.9568 1.9587 406.1692 406.6440 0.0734 -1.0000 -1.0000 2047239 1594210825.50 151.5211 60.0001 32.0000 1.9570 1.9589 406.2046 406.6798 0.0734 -1.0000 -1.0000 2047301 1594210825.60 151.5211 60.0001 32.0000 1.9573 1.9592 406.1514 406.6258 0.0732 -1.0000 -1.0000 2047364 1594210825.70 151.5364 60.0001 32.0000 1.9576 1.9595 406.1052 406.5796 0.0733 -1.0000 -1.0000 2047426 1594210825.80 151.5602 60.0001 32.0000 1.9570 1.9589 406.0543 406.5285 0.0733 -1.0000 -1.0000 2048176 1594210825.90 151.5602 60.0001 32.0000 1.9569 1.9588 406.1071 406.5820 0.0734 -1.0000 -1.0000 2048239 1594210826.00 151.5602 60.0001 32.0000 1.9568 1.9587 406.1241 406.5994 0.0734 -1.0000 -1.0000 2048301 1594210826.10 151.5602 60.0001 32.0000 1.9576 1.9595 406.0645 406.5384 0.0732 -1.0000 -1.0000 2048379 1594210826.20 151.5602 60.0001 32.0000 1.9581 1.9600 406.1594 406.6339 0.0733 -1.0000 -1.0000 2048442 1594210826.30 151.5023 60.0001 32.0000 1.9570 1.9589 406.1063 406.5807 0.0733 -1.0000 -1.0000 2048489 1594210826.40 151.5023 60.0001 32.0000 1.9567 1.9586 406.1472 406.6206 0.0732 -1.0000 -1.0000 2048567 1594210826.50 151.5023 60.0001 32.0000 1.9566 1.9584 406.0799 406.5538 0.0731 -1.0000 -1.0000 2048629 1594210826.60 151.5023 60.0001 32.0000 1.9568 1.9587 406.1281 406.6018 0.0733 -1.0000 -1.0000 2048707 1594210826.70 151.5023 60.0001 32.0000 1.9574 1.9592 406.1633 406.6383 0.0734 -1.0000 -1.0000 2048770 1594210826.80 151.5144 60.0001 32.0000 1.9573 1.9592 406.1589 406.6345 0.0734 -1.0000 -1.0000 2048832 1594210826.90 151.5200 60.0001 32.0000 1.9570 1.9589 406.1090 406.5839 0.0734 -1.0000 -1.0000 2048895 1594210827.00 151.5200 60.0001 32.0000 1.9571 1.9590 406.1288 406.6033 0.0733 -1.0000 -1.0000 2048957 1594210827.10 151.5200 60.0001 32.0000 1.9569 1.9587 406.1096 406.5851 0.0734 -1.0000 -1.0000 2049035 1594210827.20 151.5200 60.0001 32.0000 1.9568 1.9587 406.1197 406.5943 0.0734 -1.0000 -1.0000 2049113 1594210827.30 151.5200 60.0001 32.0000 1.9562 1.9581 406.1671 406.6418 0.0733 -1.0000 -1.0000 2049176 1594210827.40 151.5189 60.0001 32.0000 1.9570 1.9588 406.1918 406.6666 0.0733 -1.0000 -1.0000 2049238 1594210827.50 151.5189 60.0001 32.0000 1.9568 1.9587 406.1009 406.5755 0.0734 -1.0000 -1.0000 2049317 1594210827.60 151.5189 60.0001 32.0000 1.9572 1.9591 406.1085 406.5828 0.0732 -1.0000 -1.0000 2049379 1594210827.70 151.5189 60.0001 32.0000 1.9569 1.9588 406.1896 406.6646 0.0734 -1.0000 -1.0000 2049441 1594210827.80 151.5189 60.0001 32.0000 1.9566 1.9585 406.2245 406.6996 0.0733 -1.0000 -1.0000 2049504 1594210827.90 151.5189 60.0001 32.0000 1.9565 1.9584 406.1615 406.6362 0.0733 -1.0000 -1.0000 2049566 1594210828.00 151.5189 60.0001 32.0000 1.9572 1.9591 406.1740 406.6473 0.0731 -1.0000 -1.0000 2049629 1594210828.10 151.5189 60.0001 32.0000 1.9571 1.9590 406.1276 406.6019 0.0733 -1.0000 -1.0000 2049707 1594210828.20 151.5189 60.0001 32.0000 1.9570 1.9589 406.1493 406.6239 0.0732 -1.0000 -1.0000 2049770 1594210828.30 151.5189 60.0001 32.0000 1.9569 1.9588 406.2014 406.6764 0.0734 -1.0000 -1.0000 2049832 1594210828.40 151.5189 60.0001 32.0000 1.9571 1.9590 406.1343 406.6095 0.0734 -1.0000 -1.0000 2050629 1594210828.50 151.5189 60.0001 32.0000 1.9565 1.9584 406.1270 406.6026 0.0735 -1.0000 -1.0000 2050691 1594210828.60 151.4532 60.0001 32.0000 1.9563 1.9582 406.1622 406.6366 0.0733 -1.0000 -1.0000 2050754 1594210828.70 151.4532 60.0001 32.0000 1.9568 1.9587 406.1497 406.6243 0.0734 -1.0000 -1.0000 2050816 1594210828.80 151.4532 60.0001 32.0000 1.9567 1.9586 406.1502 406.6250 0.0733 -1.0000 -1.0000 2050879 1594210828.90 151.4532 60.0001 32.0000 1.9566 1.9585 406.1258 406.6005 0.0733 -1.0000 -1.0000 2050957 1594210829.00 151.4532 60.0001 32.0000 1.9570 1.9589 406.1936 406.6684 0.0734 -1.0000 -1.0000 2051019 1594210829.10 151.5137 60.0001 32.0000 1.9563 1.9582 406.1341 406.6083 0.0732 -1.0000 -1.0000 2051082 1594210829.20 151.5137 60.0001 32.0000 1.9568 1.9586 406.1195 406.5947 0.0734 -1.0000 -1.0000 2051160 1594210829.30 151.5137 60.0001 32.0000 1.9574 1.9592 406.1547 406.6300 0.0735 -1.0000 -1.0000 2051222 1594210829.40 151.5137 60.0001 32.0000 1.9571 1.9590 406.1759 406.6513 0.0734 -1.0000 -1.0000 2051285 1594210829.50 151.5137 60.0001 32.0000 1.9561 1.9580 406.0128 406.4871 0.0732 -1.0000 -1.0000 2051347 1594210829.60 151.5131 60.0001 32.0000 1.9561 1.9580 406.0860 406.5606 0.0734 -1.0000 -1.0000 2051410 1594210829.70 151.4733 60.0001 32.0000 1.9568 1.9587 406.1797 406.6549 0.0733 -1.0000 -1.0000 2051472 1594210829.80 151.4733 60.0001 32.0000 1.9569 1.9588 406.1254 406.6010 0.0734 -1.0000 -1.0000 2051550 1594210829.90 151.4733 60.0001 32.0000 1.9558 1.9577 406.1237 406.5990 0.0734 -1.0000 -1.0000 2051613 1594210830.00 151.4733 60.0001 32.0000 1.9563 1.9582 406.0588 406.5335 0.0733 -1.0000 -1.0000 2051676 1594210830.10 151.4733 60.0001 32.0000 1.9566 1.9585 406.1411 406.6166 0.0734 -1.0000 -1.0000 2051753 1594210830.20 151.4733 60.0001 32.0000 1.9569 1.9587 406.1918 406.6671 0.0734 -1.0000 -1.0000 2051816 1594210830.30 151.4582 60.0001 32.0000 1.9566 1.9584 406.1731 406.6485 0.0734 -1.0000 -1.0000 2051878 1594210830.40 151.4582 60.0001 32.0000 1.9567 1.9586 406.1199 406.5949 0.0734 -1.0000 -1.0000 2052488 1594210830.50 151.4582 60.0001 32.0000 1.9568 1.9587 406.0981 406.5726 0.0733 -1.0000 -1.0000 2052550 1594210830.60 151.4582 60.0001 32.0000 1.9563 1.9582 406.1369 406.6118 0.0734 -1.0000 -1.0000 2052628 1594210830.70 151.4582 60.0001 32.0000 1.9560 1.9578 406.1488 406.6241 0.0734 -1.0000 -1.0000 2052691 1594210830.80 151.4655 60.0001 32.0000 1.9568 1.9587 406.1465 406.6221 0.0735 -1.0000 -1.0000 2052753 1594210830.90 151.4805 60.0001 32.0000 1.9565 1.9584 406.0865 406.5616 0.0733 -1.0000 -1.0000 2053128 1594210831.00 151.4805 60.0001 32.0000 1.9563 1.9582 406.1428 406.6179 0.0734 -1.0000 -1.0000 2053191 1594210831.10 151.4805 60.0001 32.0000 1.9565 1.9584 406.0834 406.5581 0.0733 -1.0000 -1.0000 2053253 1594210831.20 151.4805 60.0001 32.0000 1.9570 1.9589 406.0990 406.5731 0.0732 -1.0000 -1.0000 2053316 1594210831.30 151.4805 60.0001 32.0000 1.9574 1.9593 406.1410 406.6153 0.0733 -1.0000 -1.0000 2053378 1594210831.40 151.4805 60.0001 32.0000 1.9569 1.9588 406.1341 406.6097 0.0734 -1.0000 -1.0000 2053441 1594210831.50 151.4805 60.0001 32.0000 1.9570 1.9588 406.2038 406.6788 0.0734 -1.0000 -1.0000 2053519 1594210831.60 151.4805 60.0001 32.0000 1.9565 1.9584 406.1374 406.6124 0.0733 -1.0000 -1.0000 2053581 1594210831.70 151.4805 60.0001 32.0000 1.9572 1.9591 406.1138 406.5879 0.0733 -1.0000 -1.0000 2053644 1594210831.80 151.4805 60.0001 32.0000 1.9558 1.9577 406.0961 406.5700 0.0732 -1.0000 -1.0000 2053722 1594210831.90 151.4833 60.0001 32.0000 1.9566 1.9585 406.1312 406.6057 0.0733 -1.0000 -1.0000 2054144 1594210832.00 151.5020 60.0001 32.0000 1.9564 1.9583 406.0822 406.5566 0.0733 -1.0000 -1.0000 2054206 1594210832.10 151.5125 60.0001 32.0000 1.9571 1.9590 406.1515 406.6264 0.0733 -1.0000 -1.0000 2054284 1594210832.20 151.5125 60.0001 32.0000 1.9567 1.9586 406.1227 406.5976 0.0734 -1.0000 -1.0000 2054347 1594210832.30 151.5125 60.0001 32.0000 1.9566 1.9584 406.1722 406.6471 0.0733 -1.0000 -1.0000 2054409 1594210832.40 151.5125 60.0001 32.0000 1.9573 1.9592 406.1419 406.6165 0.0733 -1.0000 -1.0000 2054925 1594210832.50 151.5313 60.0001 32.0000 1.9575 1.9593 406.1429 406.6183 0.0735 -1.0000 -1.0000 2054987 1594210832.60 151.5313 60.0001 32.0000 1.9573 1.9592 406.1389 406.6147 0.0735 -1.0000 -1.0000 2055050 1594210832.70 151.5313 60.0001 32.0000 1.9565 1.9584 406.1810 406.6563 0.0734 -1.0000 -1.0000 2055128 1594210832.80 151.5313 60.0001 32.0000 1.9567 1.9586 406.1692 406.6437 0.0733 -1.0000 -1.0000 2055190 1594210832.90 151.5313 60.0001 32.0000 1.9571 1.9589 406.1841 406.6596 0.0735 -1.0000 -1.0000 2055253 1594210833.00 151.5100 60.0001 32.0000 1.9575 1.9594 406.1220 406.5971 0.0733 -1.0000 -1.0000 2055315 1594210833.10 151.5061 60.0001 32.0000 1.9573 1.9592 406.1232 406.5971 0.0732 -1.0000 -1.0000 2055378 1594210833.20 151.5061 60.0001 32.0000 1.9566 1.9585 406.1097 406.5832 0.0732 -1.0000 -1.0000 2055456 1594210833.30 151.5061 60.0001 32.0000 1.9570 1.9588 406.0823 406.5567 0.0733 -1.0000 -1.0000 2055518 1594210833.40 151.5061 60.0001 32.0000 1.9565 1.9584 406.0732 406.5483 0.0734 -1.0000 -1.0000 2055581 1594210833.50 151.5055 60.0001 32.0000 1.9564 1.9583 406.0765 406.5521 0.0734 -1.0000 -1.0000 2055659 1594210833.60 151.4902 60.0001 32.0000 1.9564 1.9583 406.1085 406.5834 0.0734 -1.0000 -1.0000 2055722 1594210833.70 151.4902 60.0001 32.0000 1.9567 1.9585 406.0993 406.5730 0.0731 -1.0000 -1.0000 2055784 1594210833.80 151.4902 60.0001 32.0000 1.9571 1.9590 406.0808 406.5560 0.0734 -1.0000 -1.0000 2055846 1594210833.90 151.4902 60.0001 32.0000 1.9566 1.9584 406.1068 406.5823 0.0734 -1.0000 -1.0000 2055909 1594210834.00 151.4902 60.0001 32.0000 1.9566 1.9584 406.1208 406.5951 0.0732 -1.0000 -1.0000 2055971 1594210834.10 151.4969 60.0011 32.0000 1.9560 1.9579 406.1050 406.5797 0.0733 -1.0000 -1.0000 2056050 1594210834.20 151.4969 60.0011 32.0000 1.9562 1.9581 406.1112 406.5859 0.0733 -1.0000 -1.0000 2056112 1594210834.30 151.4969 60.0011 32.0000 1.9567 1.9586 406.1415 406.6165 0.0734 -1.0000 -1.0000 2056175 1594210834.40 151.4969 60.0011 32.0000 1.9567 1.9586 406.1341 406.6088 0.0734 -1.0000 -1.0000 2056252 1594210834.50 151.4969 60.0011 32.0000 1.9560 1.9579 406.1381 406.6135 0.0734 -1.0000 -1.0000 2056627 1594210834.60 151.4969 60.0011 32.0000 1.9562 1.9581 406.1144 406.5894 0.0733 -1.0000 -1.0000 2056705 1594210834.70 151.4969 60.0011 32.0000 1.9566 1.9585 406.1563 406.6311 0.0733 -1.0000 -1.0000 2056768 1594210834.80 151.4969 60.0011 32.0000 1.9568 1.9587 406.0758 406.5499 0.0733 -1.0000 -1.0000 2056830 1594210834.90 151.4969 60.0011 32.0000 1.9570 1.9589 406.1056 406.5806 0.0733 -1.0000 -1.0000 2056908 1594210835.00 151.4969 60.0011 32.0000 1.9568 1.9587 406.1396 406.6144 0.0733 -1.0000 -1.0000 2057127 1594210835.10 151.4969 60.0011 32.0000 1.9573 1.9592 406.1378 406.6128 0.0734 -1.0000 -1.0000 2057205 1594210835.20 151.4969 60.0011 32.0000 1.9572 1.9590 406.0797 406.5546 0.0733 -1.0000 -1.0000 2057268 1594210835.30 151.4899 60.0011 32.0000 1.9570 1.9588 406.0957 406.5711 0.0735 -1.0000 -1.0000 2057346 1594210835.40 151.4548 60.0011 32.0000 1.9570 1.9589 406.1026 406.5775 0.0733 -1.0000 -1.0000 2057408 1594210835.50 151.4548 60.0011 32.0000 1.9576 1.9594 406.1128 406.5875 0.0734 -1.0000 -1.0000 2057471 1594210835.60 151.4548 60.0011 32.0000 1.9570 1.9589 406.0946 406.5696 0.0734 -1.0000 -1.0000 2057643 1594210835.70 151.4548 60.0011 32.0000 1.9566 1.9585 406.1697 406.6443 0.0734 -1.0000 -1.0000 2057705 1594210835.80 151.4548 60.0011 32.0000 1.9561 1.9580 406.0647 406.5401 0.0734 -1.0000 -1.0000 2057783 1594210835.90 151.4548 60.0011 32.0000 1.9571 1.9589 406.1053 406.5797 0.0733 -1.0000 -1.0000 2057846 1594210836.00 151.4709 60.0011 32.0000 1.9573 1.9592 406.0693 406.5445 0.0734 -1.0000 -1.0000 2057908 1594210836.10 151.4709 60.0011 32.0000 1.9571 1.9590 406.0758 406.5509 0.0734 -1.0000 -1.0000 2058158 1594210836.20 151.4709 60.0011 32.0000 1.9573 1.9592 406.0918 406.5656 0.0732 -1.0000 -1.0000 2058221 1594210836.30 151.4709 60.0011 32.0000 1.9565 1.9584 406.0407 406.5155 0.0733 -1.0000 -1.0000 2058283 1594210836.40 151.4709 60.0011 32.0000 1.9562 1.9581 406.1217 406.5963 0.0733 -1.0000 -1.0000 2058346 1594210836.50 151.4708 60.0011 32.0000 1.9564 1.9582 406.0363 406.5112 0.0734 -1.0000 -1.0000 2058408 1594210836.60 151.4703 60.0011 32.0000 1.9564 1.9582 406.1414 406.6161 0.0733 -1.0000 -1.0000 2058658 1594210836.70 151.4703 60.0011 32.0000 1.9562 1.9581 406.0682 406.5431 0.0733 -1.0000 -1.0000 2058736 1594210836.80 151.4703 60.0011 32.0000 1.9574 1.9593 406.0786 406.5531 0.0733 -1.0000 -1.0000 2058799 1594210836.90 151.4703 60.0011 32.0000 1.9569 1.9588 406.1296 406.6054 0.0734 -1.0000 -1.0000 2058861 1594210837.00 151.4703 60.0011 32.0000 1.9573 1.9591 406.1218 406.5962 0.0733 -1.0000 -1.0000 2058924 1594210837.10 151.4194 60.0011 32.0000 1.9563 1.9582 406.0705 406.5451 0.0734 -1.0000 -1.0000 2059158 1594210837.20 151.4194 60.0011 32.0000 1.9563 1.9582 406.0540 406.5293 0.0734 -1.0000 -1.0000 2059220 1594210837.30 151.4194 60.0011 32.0000 1.9565 1.9584 406.0231 406.4977 0.0733 -1.0000 -1.0000 2059283 1594210837.40 151.4194 60.0011 32.0000 1.9565 1.9584 406.1033 406.5778 0.0733 -1.0000 -1.0000 2059345 1594210837.50 151.4194 60.0011 32.0000 1.9568 1.9587 406.1491 406.6228 0.0733 -1.0000 -1.0000 2059424 1594210837.60 151.4263 60.0011 32.0000 1.9571 1.9590 406.1048 406.5808 0.0735 -1.0000 -1.0000 2059705 1594210837.70 151.5150 60.0011 32.0000 1.9567 1.9586 406.0939 406.5690 0.0733 -1.0000 -1.0000 2059767 1594210837.80 151.5150 60.0011 32.0000 1.9568 1.9587 406.1041 406.5789 0.0733 -1.0000 -1.0000 2059846 1594210837.90 151.5150 60.0011 32.0000 1.9573 1.9592 406.1216 406.5958 0.0733 -1.0000 -1.0000 2059908 1594210838.00 151.5150 60.0011 32.0000 1.9573 1.9591 406.1293 406.6046 0.0735 -1.0000 -1.0000 2059971 1594210838.10 151.5150 60.0011 32.0000 1.9575 1.9594 406.1381 406.6129 0.0733 -1.0000 -1.0000 2100798 1594210838.20 151.5150 60.0011 32.0000 1.9580 1.9599 406.1218 406.5964 0.0733 -1.0000 -1.0000 2100861 1594210838.30 151.5424 60.0011 32.0000 1.9577 1.9596 406.1797 406.6544 0.0733 -1.0000 -1.0000 2100923 1594210838.40 151.5424 60.0011 32.0000 1.9569 1.9588 406.1586 406.6331 0.0733 -1.0000 -1.0000 2101001 1594210838.50 151.5424 60.0011 32.0000 1.9573 1.9591 406.1001 406.5752 0.0733 -1.0000 -1.0000 2101064 1594210838.60 151.5424 60.0011 32.0000 1.9561 1.9580 406.0937 406.5681 0.0733 -1.0000 -1.0000 2101126 1594210838.70 151.5424 60.0011 32.0000 1.9560 1.9579 406.0106 406.4857 0.0733 -1.0000 -1.0000 2101189 1594210838.80 151.4986 60.0011 32.0000 1.9564 1.9583 406.1165 406.5905 0.0733 -1.0000 -1.0000 2101267 1594210838.90 151.4957 60.0011 32.0000 1.9566 1.9585 406.0967 406.5719 0.0734 -1.0000 -1.0000 2101329 1594210839.00 151.4957 60.0011 32.0000 1.9572 1.9591 406.1471 406.6222 0.0734 -1.0000 -1.0000 2101392 1594210839.10 151.4957 60.0011 32.0000 1.9569 1.9588 406.1089 406.5841 0.0735 -1.0000 -1.0000 2101454 1594210839.20 151.4957 60.0011 32.0000 1.9566 1.9585 406.0553 406.5309 0.0734 -1.0000 -1.0000 2101532 1594210839.30 151.4891 60.0011 32.0000 1.9565 1.9584 406.0055 406.4802 0.0734 -1.0000 -1.0000 2101595 1594210839.40 151.4736 60.0011 32.0000 1.9563 1.9582 406.0443 406.5200 0.0736 -1.0000 -1.0000 2101658 1594210839.50 151.4736 60.0011 32.0000 1.9574 1.9593 406.1254 406.6007 0.0733 -1.0000 -1.0000 2101736 1594210839.60 151.4736 60.0011 32.0000 1.9571 1.9590 406.1545 406.6293 0.0733 -1.0000 -1.0000 2101798 1594210839.70 151.4736 60.0011 32.0000 1.9561 1.9580 406.0846 406.5600 0.0735 -1.0000 -1.0000 2101861 1594210839.80 151.4736 60.0011 32.0000 1.9561 1.9580 406.1328 406.6086 0.0734 -1.0000 -1.0000 2101923 1594210839.90 151.4376 60.0004 32.0000 1.9564 1.9583 406.1071 406.5809 0.0732 -1.0000 -1.0000 2101985 1594210840.00 151.4376 60.0004 32.0000 1.9569 1.9588 406.0713 406.5458 0.0733 -1.0000 -1.0000 2102048 1594210840.10 151.4376 60.0004 32.0000 1.9569 1.9588 406.1133 406.5886 0.0735 -1.0000 -1.0000 2102126 1594210840.20 151.4376 60.0004 32.0000 1.9562 1.9581 406.0717 406.5461 0.0732 -1.0000 -1.0000 2102188 1594210840.30 151.4376 60.0004 32.0000 1.9567 1.9585 406.1077 406.5827 0.0734 -1.0000 -1.0000 2102251 1594210840.40 151.4376 60.0004 32.0000 1.9567 1.9586 406.1015 406.5773 0.0734 -1.0000 -1.0000 2102329 1594210840.50 151.4376 60.0004 32.0000 1.9570 1.9588 406.1093 406.5844 0.0734 -1.0000 -1.0000 2102391 1594210840.60 151.4376 60.0004 32.0000 1.9566 1.9585 406.1042 406.5784 0.0733 -1.0000 -1.0000 2102454 1594210840.70 151.4376 60.0004 32.0000 1.9568 1.9587 406.0762 406.5507 0.0734 -1.0000 -1.0000 2102938 1594210840.80 151.4376 60.0004 32.0000 1.9564 1.9583 406.0784 406.5539 0.0735 -1.0000 -1.0000 2103001 1594210840.90 151.4376 60.0004 32.0000 1.9561 1.9580 406.0772 406.5523 0.0734 -1.0000 -1.0000 2103079 1594210841.00 151.4376 60.0004 32.0000 1.9564 1.9583 406.0948 406.5702 0.0735 -1.0000 -1.0000 2103141 1594210841.10 151.4754 60.0004 32.0000 1.9571 1.9590 406.1168 406.5924 0.0734 -1.0000 -1.0000 2103204 1594210841.20 151.4853 60.0004 32.0000 1.9562 1.9581 406.1030 406.5779 0.0734 -1.0000 -1.0000 2103282 1594210841.30 151.4853 60.0004 32.0000 1.9562 1.9581 406.0879 406.5626 0.0733 -1.0000 -1.0000 2103344 1594210841.40 151.4853 60.0004 32.0000 1.9559 1.9578 406.1008 406.5754 0.0733 -1.0000 -1.0000 2103407 1594210841.50 151.4853 60.0004 32.0000 1.9568 1.9587 406.0871 406.5624 0.0735 -1.0000 -1.0000 2103469 1594210841.60 151.4853 60.0004 32.0000 1.9571 1.9590 406.0778 406.5531 0.0734 -1.0000 -1.0000 2103532 1594210841.70 151.4635 60.0004 32.0000 1.9563 1.9581 406.1240 406.5992 0.0735 -1.0000 -1.0000 2103829 1594210841.80 151.4743 60.0004 32.0000 1.9565 1.9584 406.0932 406.5688 0.0734 -1.0000 -1.0000 2103907 1594210841.90 151.4743 60.0004 32.0000 1.9561 1.9580 406.1623 406.6366 0.0733 -1.0000 -1.0000 2103970 1594210842.00 151.4743 60.0004 32.0000 1.9568 1.9587 406.0912 406.5662 0.0734 -1.0000 -1.0000 2104032 1594210842.10 151.4743 60.0004 32.0000 1.9567 1.9586 406.0913 406.5664 0.0734 -1.0000 -1.0000 2104094 1594210842.20 151.4743 60.0004 32.0000 1.9573 1.9592 406.0915 406.5670 0.0735 -1.0000 -1.0000 2104157 1594210842.30 151.4581 60.0004 32.0000 1.9559 1.9578 406.1335 406.6090 0.0734 -1.0000 -1.0000 2104220 1594210842.40 151.4581 60.0004 32.0000 1.9567 1.9586 406.2024 406.6784 0.0736 -1.0000 -1.0000 2104297 1594210842.50 151.4581 60.0004 32.0000 1.9574 1.9593 406.1363 406.6127 0.0735 -1.0000 -1.0000 2104360 1594210842.60 151.4581 60.0004 32.0000 1.9572 1.9591 406.1586 406.6333 0.0733 -1.0000 -1.0000 2104438 1594210842.70 151.4581 60.0004 32.0000 1.9567 1.9586 406.1742 406.6490 0.0733 -1.0000 -1.0000 2105141 1594210842.80 151.4581 60.0004 32.0000 1.9569 1.9588 406.1214 406.5962 0.0734 -1.0000 -1.0000 2105203 1594210842.90 151.4581 60.0004 32.0000 1.9567 1.9586 406.1751 406.6493 0.0731 -1.0000 -1.0000 2105281 1594210843.00 151.4581 60.0004 32.0000 1.9565 1.9584 406.0997 406.5741 0.0733 -1.0000 -1.0000 2105344 1594210843.10 151.4581 60.0004 32.0000 1.9561 1.9580 406.1291 406.6042 0.0733 -1.0000 -1.0000 2105406 1594210843.20 151.4581 60.0004 32.0000 1.9565 1.9584 406.1448 406.6195 0.0734 -1.0000 -1.0000 2105469 1594210843.30 151.4581 60.0004 32.0000 1.9577 1.9596 406.2709 406.7465 0.0734 -1.0000 -1.0000 2105531 1594210843.40 151.5051 60.0004 32.0000 1.9571 1.9590 406.1311 406.6062 0.0734 -1.0000 -1.0000 2105594 1594210843.50 151.5051 60.0004 32.0000 1.9576 1.9594 406.1725 406.6472 0.0733 -1.0000 -1.0000 2105672 1594210843.60 151.5051 60.0004 32.0000 1.9570 1.9589 406.1737 406.6481 0.0733 -1.0000 -1.0000 2105734 1594210843.70 151.5051 60.0004 32.0000 1.9569 1.9588 406.1778 406.6525 0.0733 -1.0000 -1.0000 2105797 1594210843.80 151.5051 60.0004 32.0000 1.9569 1.9588 406.1966 406.6721 0.0735 -1.0000 -1.0000 2105875 1594210843.90 151.5051 60.0004 32.0000 1.9568 1.9586 406.1478 406.6233 0.0734 -1.0000 -1.0000 2105938 1594210844.00 151.5031 60.0004 32.0000 1.9567 1.9586 406.1219 406.5970 0.0734 -1.0000 -1.0000 2106000 1594210844.10 151.5004 60.0003 32.0000 1.9568 1.9587 406.1445 406.6200 0.0735 -1.0000 -1.0000 2106063 1594210844.20 151.5004 60.0003 32.0000 1.9567 1.9586 406.1357 406.6102 0.0733 -1.0000 -1.0000 2106125 1594210844.30 151.5004 60.0003 32.0000 1.9567 1.9585 406.1547 406.6296 0.0734 -1.0000 -1.0000 2106406 1594210844.40 151.5004 60.0003 32.0000 1.9563 1.9582 406.0971 406.5722 0.0734 -1.0000 -1.0000 2106484 1594210844.50 151.5004 60.0003 32.0000 1.9561 1.9580 406.1210 406.5966 0.0735 -1.0000 -1.0000 2106547 1594210844.60 151.5004 60.0003 32.0000 1.9557 1.9576 406.1071 406.5828 0.0735 -1.0000 -1.0000 2106625 1594210844.70 151.5004 60.0003 32.0000 1.9572 1.9590 406.0986 406.5745 0.0735 -1.0000 -1.0000 2106687 1594210844.80 151.5004 60.0003 32.0000 1.9577 1.9595 406.1986 406.6733 0.0733 -1.0000 -1.0000 2106906 1594210844.90 151.5004 60.0003 32.0000 1.9574 1.9593 406.1905 406.6651 0.0732 -1.0000 -1.0000 2106984 1594210845.00 151.5004 60.0003 32.0000 1.9563 1.9582 406.1318 406.6068 0.0735 -1.0000 -1.0000 2107047 1594210845.10 151.5004 60.0003 32.0000 1.9566 1.9584 406.1568 406.6310 0.0734 -1.0000 -1.0000 2107109 1594210845.20 151.5303 60.0003 32.0000 1.9571 1.9590 406.0828 406.5590 0.0735 -1.0000 -1.0000 2107203 1594210845.30 151.5303 60.0003 32.0000 1.9572 1.9591 406.1134 406.5886 0.0734 -1.0000 -1.0000 2107422 1594210845.40 151.5303 60.0003 32.0000 1.9576 1.9595 406.0998 406.5744 0.0733 -1.0000 -1.0000 2107484 1594210845.50 151.5303 60.0003 32.0000 1.9572 1.9591 406.1554 406.6303 0.0733 -1.0000 -1.0000 2107562 1594210845.60 151.5303 60.0003 32.0000 1.9569 1.9588 406.1239 406.5991 0.0734 -1.0000 -1.0000 2107625 1594210845.70 151.5303 60.0003 32.0000 1.9570 1.9589 406.0802 406.5549 0.0734 -1.0000 -1.0000 2107687 1594210845.80 151.5395 60.0003 32.0000 1.9573 1.9591 406.1569 406.6322 0.0734 -1.0000 -1.0000 2107875 1594210845.90 151.5549 60.0003 32.0000 1.9575 1.9594 406.1789 406.6551 0.0736 -1.0000 -1.0000 2107937 1594210846.00 151.5549 60.0003 32.0000 1.9571 1.9590 406.1576 406.6328 0.0734 -1.0000 -1.0000 2108000 1594210846.10 151.5549 60.0003 32.0000 1.9568 1.9587 406.2264 406.7016 0.0733 -1.0000 -1.0000 2108062 1594210846.20 151.5549 60.0003 32.0000 1.9576 1.9595 406.2036 406.6785 0.0733 -1.0000 -1.0000 2108125 1594210846.30 151.5549 60.0003 32.0000 1.9578 1.9597 406.1905 406.6658 0.0734 -1.0000 -1.0000 2108921 1594210846.40 151.5713 60.0003 32.0000 1.9574 1.9593 406.1553 406.6300 0.0733 -1.0000 -1.0000 2108999 1594210846.50 151.5713 60.0003 32.0000 1.9568 1.9587 406.1254 406.6004 0.0734 -1.0000 -1.0000 2109062 1594210846.60 151.5713 60.0003 32.0000 1.9571 1.9590 406.1574 406.6322 0.0733 -1.0000 -1.0000 2109124 1594210846.70 151.5713 60.0003 32.0000 1.9579 1.9598 406.1371 406.6127 0.0734 -1.0000 -1.0000 2109187 1594210846.80 151.5713 60.0003 32.0000 1.9576 1.9595 406.1205 406.5946 0.0732 -1.0000 -1.0000 2109249 1594210846.90 151.5713 60.0003 32.0000 1.9576 1.9595 406.1131 406.5874 0.0733 -1.0000 -1.0000 2109327 1594210847.00 151.5358 60.0003 32.0000 1.9574 1.9593 406.0812 406.5564 0.0734 -1.0000 -1.0000 2109390 1594210847.10 151.5358 60.0003 32.0000 1.9563 1.9582 406.1085 406.5828 0.0733 -1.0000 -1.0000 2109452 1594210847.20 151.5358 60.0003 32.0000 1.9570 1.9589 406.1440 406.6186 0.0733 -1.0000 -1.0000 2109531 1594210847.30 151.5358 60.0003 32.0000 1.9571 1.9590 406.1046 406.5796 0.0734 -1.0000 -1.0000 2109593 1594210847.40 151.5358 60.0003 32.0000 1.9568 1.9587 406.1677 406.6425 0.0733 -1.0000 -1.0000 2109656 1594210847.50 151.5702 60.0003 32.0000 1.9569 1.9588 406.1134 406.5881 0.0734 -1.0000 -1.0000 2109718 1594210847.60 151.5702 60.0003 32.0000 1.9562 1.9581 406.1009 406.5754 0.0734 -1.0000 -1.0000 2109780 1594210847.70 151.5702 60.0003 32.0000 1.9564 1.9583 406.0867 406.5624 0.0735 -1.0000 -1.0000 2109843 1594210847.80 151.5702 60.0003 32.0000 1.9571 1.9590 406.0944 406.5691 0.0733 -1.0000 -1.0000 2109921 1594210847.90 151.5702 60.0003 32.0000 1.9574 1.9593 406.1305 406.6064 0.0734 -1.0000 -1.0000 2109983 1594210848.00 151.5702 60.0003 32.0000 1.9574 1.9593 406.1673 406.6415 0.0733 -1.0000 -1.0000 2110046 1594210848.10 151.5464 60.0003 32.0000 1.9565 1.9584 406.1017 406.5770 0.0734 -1.0000 -1.0000 2110124 1594210848.20 151.5464 60.0003 32.0000 1.9566 1.9585 406.0862 406.5608 0.0733 -1.0000 -1.0000 2110187 1594210848.30 151.5464 60.0003 32.0000 1.9573 1.9592 406.0439 406.5191 0.0734 -1.0000 -1.0000 2110249 1594210848.40 151.5464 60.0003 32.0000 1.9569 1.9588 406.0848 406.5592 0.0733 -1.0000 -1.0000 2110312 1594210848.50 151.5464 60.0003 32.0000 1.9567 1.9586 406.0468 406.5215 0.0734 -1.0000 -1.0000 2110374 1594210848.60 151.5464 60.0003 32.0000 1.9566 1.9585 406.1473 406.6225 0.0734 -1.0000 -1.0000 2110452 1594210848.70 151.5464 60.0003 32.0000 1.9565 1.9584 406.1807 406.6557 0.0733 -1.0000 -1.0000 2110515 1594210848.80 151.5464 60.0003 32.0000 1.9573 1.9592 406.0100 406.4842 0.0733 -1.0000 -1.0000 2110577 1594210848.90 151.5464 60.0003 32.0000 1.9573 1.9591 406.0678 406.5419 0.0733 -1.0000 -1.0000 2111436 1594210849.00 151.5464 60.0003 32.0000 1.9570 1.9589 406.1300 406.6052 0.0734 -1.0000 -1.0000 2111499 1594210849.10 151.5464 60.0003 32.0000 1.9569 1.9588 406.1613 406.6369 0.0734 -1.0000 -1.0000 2111561 1594210849.20 151.5079 60.0003 32.0000 1.9561 1.9580 406.0828 406.5572 0.0733 -1.0000 -1.0000 2111624 1594210849.30 151.5076 60.0003 32.0000 1.9576 1.9595 406.0612 406.5358 0.0734 -1.0000 -1.0000 2111686 1594210849.40 151.5076 60.0003 32.0000 1.9563 1.9582 406.0823 406.5574 0.0734 -1.0000 -1.0000 2111749 1594210849.50 151.5076 60.0003 32.0000 1.9564 1.9583 406.1056 406.5809 0.0733 -1.0000 -1.0000 2111827 1594210849.60 151.5076 60.0003 32.0000 1.9564 1.9583 406.1019 406.5771 0.0734 -1.0000 -1.0000 2111889 1594210849.70 151.5076 60.0003 32.0000 1.9575 1.9593 406.0624 406.5377 0.0735 -1.0000 -1.0000 2111952 1594210849.80 151.5340 60.0005 32.0000 1.9568 1.9587 406.1123 406.5874 0.0734 -1.0000 -1.0000 2112030 1594210849.90 151.5437 60.0006 32.0000 1.9565 1.9583 406.1461 406.6214 0.0734 -1.0000 -1.0000 2112077 1594210850.00 151.5437 60.0006 32.0000 1.9568 1.9587 406.0906 406.5659 0.0734 -1.0000 -1.0000 2112139 1594210850.10 151.5437 60.0006 32.0000 1.9563 1.9582 406.1173 406.5929 0.0734 -1.0000 -1.0000 2112218 1594210850.20 151.5437 60.0006 32.0000 1.9565 1.9584 406.1221 406.5972 0.0734 -1.0000 -1.0000 2112280 1594210850.30 151.5432 60.0006 32.0000 1.9564 1.9583 406.1508 406.6247 0.0731 -1.0000 -1.0000 2112342 1594210850.40 151.5329 60.0006 32.0000 1.9571 1.9590 406.1175 406.5929 0.0735 -1.0000 -1.0000 2112421 1594210850.50 151.5329 60.0006 32.0000 1.9577 1.9596 406.1217 406.5964 0.0733 -1.0000 -1.0000 2112639 1594210850.60 151.5329 60.0006 32.0000 1.9574 1.9592 406.1317 406.6059 0.0733 -1.0000 -1.0000 2112717 1594210850.70 151.5329 60.0006 32.0000 1.9573 1.9592 406.1149 406.5883 0.0731 -1.0000 -1.0000 2112780 1594210850.80 151.5329 60.0006 32.0000 1.9576 1.9595 406.0737 406.5481 0.0733 -1.0000 -1.0000 2112842 1594210850.90 151.5329 60.0006 32.0000 1.9578 1.9597 406.0428 406.5170 0.0733 -1.0000 -1.0000 2112920 1594210851.00 151.5329 60.0006 32.0000 1.9572 1.9591 406.0204 406.4959 0.0734 -1.0000 -1.0000 2113139 1594210851.10 151.5329 60.0006 32.0000 1.9569 1.9588 406.0976 406.5716 0.0732 -1.0000 -1.0000 2113201 1594210851.20 151.5329 60.0006 32.0000 1.9567 1.9586 406.0716 406.5460 0.0734 -1.0000 -1.0000 2113280 1594210851.30 151.5329 60.0006 32.0000 1.9572 1.9591 406.0826 406.5567 0.0733 -1.0000 -1.0000 2113342 1594210851.40 151.5209 60.0006 32.0000 1.9569 1.9588 406.0648 406.5397 0.0734 -1.0000 -1.0000 2113405 1594210851.50 151.4705 60.0006 32.0000 1.9566 1.9585 406.0964 406.5716 0.0734 -1.0000 -1.0000 2113639 1594210851.60 151.4705 60.0006 32.0000 1.9569 1.9588 406.0503 406.5252 0.0734 -1.0000 -1.0000 2113702 1594210851.70 151.4705 60.0006 32.0000 1.9570 1.9589 406.0358 406.5110 0.0734 -1.0000 -1.0000 2113764 1594210851.80 151.4705 60.0006 32.0000 1.9559 1.9578 406.0832 406.5581 0.0733 -1.0000 -1.0000 2113842 1594210851.90 151.4705 60.0006 32.0000 1.9569 1.9588 406.1183 406.5935 0.0734 -1.0000 -1.0000 2113905 1594210852.00 151.4705 60.0006 32.0000 1.9566 1.9585 406.0946 406.5701 0.0735 -1.0000 -1.0000 2114233 1594210852.10 151.5039 60.0006 32.0000 1.9570 1.9588 406.1014 406.5762 0.0733 -1.0000 -1.0000 2114311 1594210852.20 151.5089 60.0006 32.0000 1.9569 1.9588 406.0649 406.5397 0.0734 -1.0000 -1.0000 2114373 1594210852.30 151.5089 60.0006 32.0000 1.9568 1.9587 406.0655 406.5411 0.0734 -1.0000 -1.0000 2114436 1594210852.40 151.5089 60.0006 32.0000 1.9560 1.9579 406.0306 406.5060 0.0735 -1.0000 -1.0000 2114498 1594210852.50 151.5089 60.0006 32.0000 1.9568 1.9587 406.0970 406.5726 0.0734 -1.0000 -1.0000 2114639 1594210852.60 151.5089 60.0006 32.0000 1.9570 1.9589 406.0545 406.5292 0.0734 -1.0000 -1.0000 2114717 1594210852.70 151.5229 60.0006 32.0000 1.9573 1.9591 406.0968 406.5721 0.0735 -1.0000 -1.0000 2114779 1594210852.80 151.5231 60.0006 32.0000 1.9565 1.9584 406.1018 406.5774 0.0734 -1.0000 -1.0000 2114842 1594210852.90 151.5231 60.0006 32.0000 1.9571 1.9590 406.1238 406.5984 0.0733 -1.0000 -1.0000 2114920 1594210853.00 151.5231 60.0006 32.0000 1.9569 1.9588 406.1156 406.5906 0.0734 -1.0000 -1.0000 2114982 1594210853.10 151.5231 60.0006 32.0000 1.9574 1.9593 406.1454 406.6203 0.0733 -1.0000 -1.0000 2115045 1594210853.20 151.5315 60.0006 32.0000 1.9572 1.9590 406.0491 406.5237 0.0734 -1.0000 -1.0000 2115107 1594210853.30 151.5491 60.0006 32.0000 1.9563 1.9581 406.0741 406.5497 0.0735 -1.0000 -1.0000 2115170 1594210853.40 151.5491 60.0006 32.0000 1.9565 1.9584 406.0594 406.5350 0.0734 -1.0000 -1.0000 2115232 1594210853.50 151.5491 60.0006 32.0000 1.9571 1.9590 406.1883 406.6625 0.0733 -1.0000 -1.0000 2115310 1594210853.60 151.5491 60.0006 32.0000 1.9571 1.9590 406.1100 406.5856 0.0734 -1.0000 -1.0000 2115639 1594210853.70 151.5490 60.0006 32.0000 1.9568 1.9586 406.1677 406.6415 0.0731 -1.0000 -1.0000 2115701 1594210853.80 151.5263 60.0006 32.0000 1.9565 1.9584 406.1529 406.6280 0.0734 -1.0000 -1.0000 2115779 1594210853.90 151.5263 60.0006 32.0000 1.9565 1.9584 406.0894 406.5646 0.0733 -1.0000 -1.0000 2115842 1594210854.00 151.5263 60.0006 32.0000 1.9568 1.9586 406.1285 406.6032 0.0734 -1.0000 -1.0000 2115904 1594210854.10 151.5263 60.0006 32.0000 1.9570 1.9588 406.1253 406.6003 0.0734 -1.0000 -1.0000 2115982 1594210854.20 151.5263 60.0006 32.0000 1.9566 1.9585 406.0751 406.5506 0.0735 -1.0000 -1.0000 2116045 1594210854.30 151.5056 60.0006 32.0000 1.9564 1.9583 406.0719 406.5473 0.0734 -1.0000 -1.0000 2116107 1594210854.40 151.5025 60.0006 32.0000 1.9561 1.9580 406.1311 406.6063 0.0734 -1.0000 -1.0000 2116170 1594210854.50 151.5025 60.0006 32.0000 1.9566 1.9585 406.0796 406.5553 0.0734 -1.0000 -1.0000 2116232 1594210854.60 151.5025 60.0006 32.0000 1.9567 1.9586 406.1061 406.5800 0.0731 -1.0000 -1.0000 2116310 1594210854.70 151.5025 60.0006 32.0000 1.9571 1.9590 406.1233 406.5977 0.0733 -1.0000 -1.0000 2116373 1594210854.80 151.5025 60.0006 32.0000 1.9568 1.9587 406.0139 406.4889 0.0734 -1.0000 -1.0000 2116435 1594210854.90 151.5040 60.0006 32.0000 1.9568 1.9587 406.1049 406.5792 0.0732 -1.0000 -1.0000 2116513 1594210855.00 151.5184 60.0006 32.0000 1.9568 1.9587 406.0994 406.5729 0.0731 -1.0000 -1.0000 2116576 1594210855.10 151.5184 60.0006 32.0000 1.9568 1.9587 406.1419 406.6176 0.0734 -1.0000 -1.0000 2116638 1594210855.20 151.5184 60.0006 32.0000 1.9572 1.9591 406.2067 406.6814 0.0733 -1.0000 -1.0000 2116716 1594210855.30 151.5184 60.0006 32.0000 1.9565 1.9584 406.1521 406.6271 0.0734 -1.0000 -1.0000 2116779 1594210855.40 151.5184 60.0006 32.0000 1.9564 1.9583 406.1463 406.6207 0.0733 -1.0000 -1.0000 2116841 1594210855.50 151.4972 60.0006 32.0000 1.9562 1.9581 406.1406 406.6150 0.0733 -1.0000 -1.0000 2116919 1594210855.60 151.4972 60.0006 32.0000 1.9563 1.9582 406.1971 406.6723 0.0734 -1.0000 -1.0000 2117216 1594210855.70 151.4972 60.0006 32.0000 1.9569 1.9588 406.0419 406.5170 0.0734 -1.0000 -1.0000 2117279 1594210855.80 151.4972 60.0006 32.0000 1.9566 1.9585 406.1119 406.5874 0.0734 -1.0000 -1.0000 2117357 1594210855.90 151.4972 60.0006 32.0000 1.9571 1.9590 406.0913 406.5655 0.0732 -1.0000 -1.0000 2117419 1594210856.00 151.5271 60.0006 32.0000 1.9568 1.9587 406.0890 406.5638 0.0734 -1.0000 -1.0000 2117482 1594210856.10 151.5333 60.0006 32.0000 1.9572 1.9591 406.1203 406.5958 0.0735 -1.0000 -1.0000 2117669 1594210856.20 151.5333 60.0006 32.0000 1.9568 1.9587 406.0542 406.5299 0.0734 -1.0000 -1.0000 2117732 1594210856.30 151.5333 60.0006 32.0000 1.9565 1.9584 406.1771 406.6523 0.0734 -1.0000 -1.0000 2117794 1594210856.40 151.5333 60.0006 32.0000 1.9566 1.9585 406.1012 406.5765 0.0734 -1.0000 -1.0000 2117872 1594210856.50 151.5220 60.0006 32.0000 1.9563 1.9582 406.0897 406.5653 0.0735 -1.0000 -1.0000 2117935 1594210856.60 151.3846 60.0006 32.0000 1.9564 1.9583 406.1569 406.6313 0.0733 -1.0000 -1.0000 2118419 1594210856.70 151.3846 60.0006 32.0000 1.9564 1.9582 406.0577 406.5328 0.0734 -1.0000 -1.0000 2118481 1594210856.80 151.3846 60.0006 32.0000 1.9561 1.9580 406.0838 406.5590 0.0734 -1.0000 -1.0000 2118544 1594210856.90 151.3846 60.0006 32.0000 1.9561 1.9580 406.0715 406.5463 0.0734 -1.0000 -1.0000 2118622 1594210857.00 151.3846 60.0006 32.0000 1.9556 1.9575 406.1150 406.5905 0.0734 -1.0000 -1.0000 2118685 1594210857.10 151.3846 60.0006 32.0000 1.9561 1.9580 406.1133 406.5888 0.0735 -1.0000 -1.0000 2118919 1594210857.20 151.3846 60.0006 32.0000 1.9568 1.9587 406.0444 406.5197 0.0735 -1.0000 -1.0000 2118981 1594210857.30 151.3846 60.0006 32.0000 1.9559 1.9577 406.1272 406.6027 0.0734 -1.0000 -1.0000 2119044 1594210857.40 151.3846 60.0006 32.0000 1.9564 1.9583 406.1159 406.5910 0.0734 -1.0000 -1.0000 2119106 1594210857.50 151.3846 60.0006 32.0000 1.9561 1.9580 406.1123 406.5869 0.0733 -1.0000 -1.0000 2119184 1594210857.60 151.4019 60.0006 32.0000 1.9569 1.9587 406.1441 406.6193 0.0733 -1.0000 -1.0000 2119419 1594210857.70 151.4525 60.0006 32.0000 1.9565 1.9584 406.1063 406.5811 0.0734 -1.0000 -1.0000 2119481 1594210857.80 151.4525 60.0006 32.0000 1.9571 1.9590 406.0721 406.5475 0.0734 -1.0000 -1.0000 2119544 1594210857.90 151.4525 60.0006 32.0000 1.9564 1.9583 406.1277 406.6025 0.0734 -1.0000 -1.0000 2119606 1594210858.00 151.4525 60.0006 32.0000 1.9564 1.9583 406.0534 406.5288 0.0735 -1.0000 -1.0000 2119669 1594210858.10 151.4525 60.0006 32.0000 1.9567 1.9586 406.0772 406.5528 0.0735 -1.0000 -1.0000 2119747 1594210858.20 151.4755 60.0006 32.0000 1.9569 1.9588 406.1194 406.5953 0.0735 -1.0000 -1.0000 2119934 1594210858.30 151.4947 60.0006 32.0000 1.9567 1.9586 406.1039 406.5792 0.0734 -1.0000 -1.0000 2119997 1594210858.40 151.4947 60.0006 32.0000 1.9572 1.9591 406.1497 406.6259 0.0736 -1.0000 -1.0000 2120060 1594210858.50 151.4947 60.0006 32.0000 1.9573 1.9592 405.9913 406.4659 0.0734 -1.0000 -1.0000 2120122 1594210858.60 151.4947 60.0006 32.0000 1.9578 1.9597 406.0879 406.5631 0.0734 -1.0000 -1.0000 2120200 1594210858.70 151.4921 60.0006 32.0000 1.9572 1.9590 406.1101 406.5855 0.0734 -1.0000 -1.0000 2120434 1594210858.80 151.4914 60.0006 32.0000 1.9571 1.9589 406.1528 406.6267 0.0732 -1.0000 -1.0000 2120497 1594210858.90 151.4914 60.0006 32.0000 1.9567 1.9586 406.1101 406.5848 0.0733 -1.0000 -1.0000 2120575 1594210859.00 151.4914 60.0006 32.0000 1.9563 1.9582 406.1035 406.5779 0.0733 -1.0000 -1.0000 2120637 1594210859.10 151.4914 60.0006 32.0000 1.9568 1.9587 406.0968 406.5725 0.0735 -1.0000 -1.0000 2120700 1594210859.20 151.4914 60.0006 32.0000 1.9568 1.9586 406.0467 406.5219 0.0734 -1.0000 -1.0000 2121481 1594210859.30 151.4887 60.0006 32.0000 1.9572 1.9591 406.0587 406.5338 0.0734 -1.0000 -1.0000 2121559 1594210859.40 151.4887 60.0006 32.0000 1.9571 1.9590 406.0681 406.5426 0.0733 -1.0000 -1.0000 2121622 1594210859.50 151.4887 60.0006 32.0000 1.9570 1.9588 406.0545 406.5283 0.0733 -1.0000 -1.0000 2121684 1594210859.60 151.4887 60.0006 32.0000 1.9568 1.9587 406.0866 406.5621 0.0735 -1.0000 -1.0000 2121747 1594210859.70 151.4887 60.0006 32.0000 1.9575 1.9594 406.0587 406.5339 0.0734 -1.0000 -1.0000 2121809 1594210859.80 151.5266 60.0010 32.0000 1.9572 1.9591 406.1459 406.6217 0.0735 -1.0000 -1.0000 2121887 1594210859.90 151.5266 60.0010 32.0000 1.9574 1.9593 406.1113 406.5869 0.0734 -1.0000 -1.0000 2121950 1594210860.00 151.5266 60.0010 32.0000 1.9567 1.9586 406.1515 406.6266 0.0734 -1.0000 -1.0000 2122012 1594210860.10 151.5266 60.0010 32.0000 1.9570 1.9588 406.1389 406.6145 0.0734 -1.0000 -1.0000 2122090 1594210860.20 151.5266 60.0010 32.0000 1.9569 1.9587 406.0992 406.5741 0.0733 -1.0000 -1.0000 2122153 1594210860.30 151.5091 60.0010 32.0000 1.9572 1.9591 406.1530 406.6279 0.0734 -1.0000 -1.0000 2122215 1594210860.40 151.5039 60.0010 32.0000 1.9568 1.9587 406.1642 406.6386 0.0733 -1.0000 -1.0000 2122277 1594210860.50 151.5039 60.0010 32.0000 1.9568 1.9587 406.1183 406.5930 0.0734 -1.0000 -1.0000 2122340 1594210860.60 151.5039 60.0010 32.0000 1.9571 1.9590 406.0958 406.5709 0.0734 -1.0000 -1.0000 2122418 1594210860.70 151.5039 60.0010 32.0000 1.9574 1.9593 406.1499 406.6251 0.0734 -1.0000 -1.0000 2122481 1594210860.80 151.5039 60.0010 32.0000 1.9574 1.9593 406.2599 406.7354 0.0735 -1.0000 -1.0000 2123168 1594210860.90 151.5203 60.0010 32.0000 1.9570 1.9589 406.1187 406.5945 0.0734 -1.0000 -1.0000 2123246 1594210861.00 151.5203 60.0010 32.0000 1.9570 1.9589 406.1343 406.6093 0.0734 -1.0000 -1.0000 2123309 1594210861.10 151.5203 60.0010 32.0000 1.9570 1.9588 406.0813 406.5562 0.0734 -1.0000 -1.0000 2123371 1594210861.20 151.5203 60.0010 32.0000 1.9571 1.9590 406.1104 406.5853 0.0733 -1.0000 -1.0000 2123449 1594210861.30 151.5203 60.0010 32.0000 1.9566 1.9584 406.1736 406.6486 0.0734 -1.0000 -1.0000 2123512 1594210861.40 151.5203 60.0010 32.0000 1.9578 1.9597 406.1453 406.6195 0.0733 -1.0000 -1.0000 2123574 1594210861.50 151.5203 60.0010 32.0000 1.9565 1.9584 406.1419 406.6165 0.0733 -1.0000 -1.0000 2123668 1594210861.60 151.5203 60.0010 32.0000 1.9565 1.9584 406.0931 406.5680 0.0734 -1.0000 -1.0000 2123731 1594210861.70 151.5203 60.0010 32.0000 1.9571 1.9589 406.1206 406.5957 0.0733 -1.0000 -1.0000 2123793 1594210861.80 151.5203 60.0010 32.0000 1.9578 1.9597 406.1339 406.6085 0.0734 -1.0000 -1.0000 2123871 1594210861.90 151.5190 60.0010 32.0000 1.9570 1.9589 406.0618 406.5367 0.0734 -1.0000 -1.0000 2123934 1594210862.00 151.5089 60.0010 32.0000 1.9564 1.9583 406.1489 406.6245 0.0734 -1.0000 -1.0000 2123996 1594210862.10 151.5089 60.0010 32.0000 1.9571 1.9590 406.1275 406.6018 0.0733 -1.0000 -1.0000 2124074 1594210862.20 151.5089 60.0010 32.0000 1.9568 1.9587 406.1041 406.5796 0.0735 -1.0000 -1.0000 2124136 1594210862.30 151.5089 60.0010 32.0000 1.9571 1.9590 406.1254 406.6001 0.0733 -1.0000 -1.0000 2124199 1594210862.40 151.5089 60.0010 32.0000 1.9575 1.9594 406.1073 406.5821 0.0733 -1.0000 -1.0000 2124262 1594210862.50 151.4781 60.0010 32.0000 1.9570 1.9589 406.0605 406.5352 0.0733 -1.0000 -1.0000 2124324 1594210862.60 151.4781 60.0010 32.0000 1.9568 1.9587 406.1292 406.6044 0.0735 -1.0000 -1.0000 2124449 1594210862.70 151.4781 60.0010 32.0000 1.9566 1.9585 406.1348 406.6103 0.0734 -1.0000 -1.0000 2124512 1594210862.80 151.4781 60.0010 32.0000 1.9568 1.9587 406.1636 406.6382 0.0733 -1.0000 -1.0000 2124652 1594210862.90 151.4781 60.0010 32.0000 1.9575 1.9594 406.0792 406.5544 0.0735 -1.0000 -1.0000 2124714 1594210863.00 151.4839 60.0010 32.0000 1.9567 1.9586 406.1533 406.6289 0.0734 -1.0000 -1.0000 2124777 1594210863.10 151.4890 60.0010 32.0000 1.9562 1.9581 406.1190 406.5935 0.0733 -1.0000 -1.0000 2124839 1594210863.20 151.4890 60.0010 32.0000 1.9569 1.9588 405.9552 406.4293 0.0733 -1.0000 -1.0000 2124918 1594210863.30 151.4890 60.0010 32.0000 1.9569 1.9587 406.0976 406.5730 0.0734 -1.0000 -1.0000 2124980 1594210863.40 151.4890 60.0010 32.0000 1.9567 1.9586 406.1384 406.6130 0.0733 -1.0000 -1.0000 2125042 1594210863.50 151.4890 60.0010 32.0000 1.9564 1.9583 406.1090 406.5849 0.0735 -1.0000 -1.0000 2125121 1594210863.60 151.5408 60.0010 32.0000 1.9572 1.9591 406.1621 406.6371 0.0733 -1.0000 -1.0000 2125183 1594210863.70 151.5408 60.0010 32.0000 1.9573 1.9592 406.0898 406.5647 0.0734 -1.0000 -1.0000 2125246 1594210863.80 151.5408 60.0010 32.0000 1.9575 1.9594 406.1036 406.5782 0.0734 -1.0000 -1.0000 2125652 1594210863.90 151.5408 60.0010 32.0000 1.9570 1.9589 406.1518 406.6266 0.0733 -1.0000 -1.0000 2125714 1594210864.00 151.5408 60.0010 32.0000 1.9573 1.9592 406.1000 406.5749 0.0734 -1.0000 -1.0000 2125777 1594210864.10 151.5561 60.0010 32.0000 1.9566 1.9585 406.1009 406.5758 0.0734 -1.0000 -1.0000 2125855 1594210864.20 151.5688 60.0010 32.0000 1.9568 1.9587 406.0814 406.5568 0.0734 -1.0000 -1.0000 2125917 1594210864.30 151.5688 60.0010 32.0000 1.9566 1.9585 406.1015 406.5768 0.0734 -1.0000 -1.0000 2125980 1594210864.40 151.5688 60.0010 32.0000 1.9576 1.9595 406.1903 406.6654 0.0734 -1.0000 -1.0000 2126167 1594210864.50 151.5688 60.0010 32.0000 1.9577 1.9595 406.1608 406.6360 0.0734 -1.0000 -1.0000 2126230 1594210864.60 151.5688 60.0010 32.0000 1.9577 1.9596 406.1303 406.6056 0.0734 -1.0000 -1.0000 2126308 1594210864.70 151.5688 60.0010 32.0000 1.9572 1.9591 406.1453 406.6218 0.0735 -1.0000 -1.0000 2126371 1594210864.80 151.5688 60.0010 32.0000 1.9573 1.9592 406.1574 406.6329 0.0735 -1.0000 -1.0000 2126433 1594210864.90 151.5648 59.9998 32.0000 1.9575 1.9594 406.1213 406.5952 0.0732 -1.0000 -1.0000 2126667 1594210865.00 151.5648 59.9998 32.0000 1.9569 1.9588 406.0942 406.5689 0.0733 -1.0000 -1.0000 2126730 1594210865.10 151.5648 59.9998 32.0000 1.9573 1.9592 406.1797 406.6540 0.0732 -1.0000 -1.0000 2126792 1594210865.20 151.5648 59.9998 32.0000 1.9571 1.9590 406.2232 406.6977 0.0733 -1.0000 -1.0000 2126855 1594210865.30 151.5623 59.9998 32.0000 1.9570 1.9589 406.1396 406.6147 0.0735 -1.0000 -1.0000 2126917 1594210865.40 151.5623 59.9998 32.0000 1.9564 1.9583 406.1684 406.6450 0.0736 -1.0000 -1.0000 2126979 1594210865.50 151.5623 59.9998 32.0000 1.9578 1.9596 406.1530 406.6289 0.0735 -1.0000 -1.0000 2127058 1594210865.60 151.5623 59.9998 32.0000 1.9569 1.9588 406.1870 406.6622 0.0734 -1.0000 -1.0000 2127120 1594210865.70 151.5623 59.9998 32.0000 1.9565 1.9584 406.1499 406.6249 0.0734 -1.0000 -1.0000 2127183 1594210865.80 151.5007 59.9998 32.0000 1.9565 1.9584 406.0800 406.5544 0.0733 -1.0000 -1.0000 2127261 1594210865.90 151.4845 59.9998 32.0000 1.9574 1.9592 406.1183 406.5928 0.0733 -1.0000 -1.0000 2127964 1594210866.00 151.4845 59.9998 32.0000 1.9571 1.9590 406.1518 406.6262 0.0733 -1.0000 -1.0000 2128026 1594210866.10 151.4845 59.9998 32.0000 1.9569 1.9588 406.1038 406.5788 0.0734 -1.0000 -1.0000 2128104 1594210866.20 151.4845 59.9998 32.0000 1.9566 1.9585 406.1144 406.5895 0.0734 -1.0000 -1.0000 2128167 1594210866.30 151.4845 59.9998 32.0000 1.9565 1.9584 406.1381 406.6134 0.0734 -1.0000 -1.0000 2128229 1594210866.40 151.4859 59.9998 32.0000 1.9571 1.9590 406.1299 406.6058 0.0735 -1.0000 -1.0000 2128308 1594210866.50 151.4859 59.9998 32.0000 1.9567 1.9586 406.1090 406.5853 0.0735 -1.0000 -1.0000 2128370 1594210866.60 151.4859 59.9998 32.0000 1.9561 1.9580 406.1489 406.6244 0.0735 -1.0000 -1.0000 2128448 1594210866.70 151.4859 59.9998 32.0000 1.9566 1.9585 406.1270 406.6025 0.0734 -1.0000 -1.0000 2128511 1594210866.80 151.4859 59.9998 32.0000 1.9561 1.9580 406.1292 406.6047 0.0735 -1.0000 -1.0000 2128573 1594210866.90 151.4859 59.9998 32.0000 1.9560 1.9579 406.1285 406.6035 0.0733 -1.0000 -1.0000 2128667 1594210867.00 151.4859 59.9998 32.0000 1.9574 1.9592 406.1790 406.6547 0.0735 -1.0000 -1.0000 2128729 1594210867.10 151.4859 59.9998 32.0000 1.9568 1.9587 406.0798 406.5553 0.0735 -1.0000 -1.0000 2128792 1594210867.20 151.4859 59.9998 32.0000 1.9568 1.9587 406.0860 406.5613 0.0734 -1.0000 -1.0000 2128854 1594210867.30 151.4859 59.9998 32.0000 1.9569 1.9588 406.1773 406.6532 0.0735 -1.0000 -1.0000 2128917 1594210867.40 151.4880 59.9998 32.0000 1.9577 1.9596 406.1718 406.6469 0.0734 -1.0000 -1.0000 2128979 1594210867.50 151.5012 59.9998 32.0000 1.9573 1.9592 406.1551 406.6302 0.0734 -1.0000 -1.0000 2129432 1594210867.60 151.5054 59.9998 32.0000 1.9570 1.9589 406.0989 406.5744 0.0735 -1.0000 -1.0000 2129494 1594210867.70 151.5129 59.9998 32.0000 1.9564 1.9583 406.0973 406.5725 0.0734 -1.0000 -1.0000 2129557 1594210867.80 151.5129 59.9998 32.0000 1.9573 1.9592 406.0969 406.5719 0.0734 -1.0000 -1.0000 2129620 1594210867.90 151.5129 59.9998 32.0000 1.9569 1.9588 406.0974 406.5724 0.0734 -1.0000 -1.0000 2129682 1594210868.00 151.5129 59.9998 32.0000 1.9577 1.9596 406.1450 406.6203 0.0735 -1.0000 -1.0000 2130432 1594210868.10 151.5129 59.9998 32.0000 1.9574 1.9593 406.0936 406.5698 0.0735 -1.0000 -1.0000 2130494 1594210868.20 151.5129 59.9998 32.0000 1.9568 1.9586 406.0389 406.5147 0.0735 -1.0000 -1.0000 2130557 1594210868.30 151.5129 59.9998 32.0000 1.9570 1.9589 406.1619 406.6374 0.0735 -1.0000 -1.0000 2130619 1594210868.40 151.5129 59.9998 32.0000 1.9572 1.9591 406.1263 406.6011 0.0732 -1.0000 -1.0000 2130697 1594210868.50 151.5131 59.9998 32.0000 1.9564 1.9583 406.1587 406.6343 0.0736 -1.0000 -1.0000 2130760 1594210868.60 151.4720 59.9998 32.0000 1.9567 1.9585 406.1385 406.6133 0.0733 -1.0000 -1.0000 2130838 1594210868.70 151.4720 59.9998 32.0000 1.9566 1.9585 406.1452 406.6204 0.0735 -1.0000 -1.0000 2130900 1594210868.80 151.4720 59.9998 32.0000 1.9563 1.9582 406.1337 406.6095 0.0735 -1.0000 -1.0000 2130963 1594210868.90 151.4720 59.9998 32.0000 1.9564 1.9583 406.1617 406.6370 0.0734 -1.0000 -1.0000 2131025 1594210869.00 151.4720 59.9998 32.0000 1.9570 1.9589 406.2438 406.7194 0.0734 -1.0000 -1.0000 2131088 1594210869.10 151.4961 59.9998 32.0000 1.9571 1.9590 406.1855 406.6607 0.0734 -1.0000 -1.0000 2131150 1594210869.20 151.4961 59.9998 32.0000 1.9574 1.9592 406.1741 406.6488 0.0733 -1.0000 -1.0000 2131229 1594210869.30 151.4961 59.9998 32.0000 1.9566 1.9585 406.1457 406.6205 0.0733 -1.0000 -1.0000 2131291 1594210869.40 151.4961 59.9998 32.0000 1.9566 1.9585 406.1149 406.5910 0.0735 -1.0000 -1.0000 2131369 1594210869.50 151.4961 59.9998 32.0000 1.9566 1.9585 406.0688 406.5436 0.0734 -1.0000 -1.0000 2131932 1594210869.60 151.4959 59.9998 32.0000 1.9568 1.9587 406.1550 406.6303 0.0734 -1.0000 -1.0000 2131994 1594210869.70 151.4911 60.0000 32.0000 1.9569 1.9588 406.1821 406.6576 0.0735 -1.0000 -1.0000 2132057 1594210869.80 151.4911 60.0000 32.0000 1.9569 1.9588 406.2423 406.7179 0.0734 -1.0000 -1.0000 2132135 1594210869.90 151.4911 60.0000 32.0000 1.9568 1.9587 406.1329 406.6079 0.0733 -1.0000 -1.0000 2132197 1594210870.00 151.4886 60.0000 32.0000 1.9568 1.9587 406.1377 406.6133 0.0735 -1.0000 -1.0000 2132260 1594210870.10 151.5455 60.0000 32.0000 1.9567 1.9586 406.1178 406.5933 0.0735 -1.0000 -1.0000 2132322 1594210870.20 151.5455 60.0000 32.0000 1.9566 1.9585 406.1545 406.6305 0.0735 -1.0000 -1.0000 2132400 1594210870.30 151.5455 60.0000 32.0000 1.9566 1.9585 406.1422 406.6175 0.0734 -1.0000 -1.0000 2132463 1594210870.40 151.5455 60.0000 32.0000 1.9569 1.9588 406.1503 406.6262 0.0735 -1.0000 -1.0000 2132541 1594210870.50 151.5455 60.0000 32.0000 1.9571 1.9589 406.1096 406.5847 0.0734 -1.0000 -1.0000 2132666 1594210870.60 151.5455 60.0000 32.0000 1.9571 1.9590 406.2573 406.7331 0.0735 -1.0000 -1.0000 2132728 1594210870.70 151.5455 60.0000 32.0000 1.9568 1.9587 406.1481 406.6226 0.0733 -1.0000 -1.0000 2132791 1594210870.80 151.5455 60.0000 32.0000 1.9563 1.9582 406.2009 406.6761 0.0733 -1.0000 -1.0000 2132853 1594210870.90 151.5176 60.0000 32.0000 1.9568 1.9587 406.1134 406.5884 0.0734 -1.0000 -1.0000 2132931 1594210871.00 151.5168 60.0000 32.0000 1.9568 1.9586 406.1170 406.5922 0.0735 -1.0000 -1.0000 2132994 1594210871.10 151.5272 60.0000 32.0000 1.9566 1.9585 406.1841 406.6588 0.0733 -1.0000 -1.0000 2133431 1594210871.20 151.5272 60.0000 32.0000 1.9559 1.9578 406.1333 406.6083 0.0734 -1.0000 -1.0000 2133509 1594210871.30 151.5272 60.0000 32.0000 1.9567 1.9586 406.1394 406.6149 0.0734 -1.0000 -1.0000 2133572 1594210871.40 151.5272 60.0000 32.0000 1.9563 1.9582 406.2094 406.6841 0.0734 -1.0000 -1.0000 2133634 1594210871.50 151.5272 60.0000 32.0000 1.9561 1.9580 406.1537 406.6299 0.0736 -1.0000 -1.0000 2133697 1594210871.60 151.5272 60.0000 32.0000 1.9565 1.9584 406.0764 406.5517 0.0734 -1.0000 -1.0000 2133775 1594210871.70 151.5272 60.0000 32.0000 1.9563 1.9582 406.1607 406.6359 0.0735 -1.0000 -1.0000 2133822 1594210871.80 151.5272 60.0000 32.0000 1.9570 1.9589 406.1651 406.6410 0.0734 -1.0000 -1.0000 2133900 1594210871.90 151.5272 60.0000 32.0000 1.9565 1.9584 406.1736 406.6482 0.0733 -1.0000 -1.0000 2133962 1594210872.00 151.5272 60.0000 32.0000 1.9569 1.9588 406.0993 406.5745 0.0735 -1.0000 -1.0000 2134025 1594210872.10 151.5272 60.0000 32.0000 1.9573 1.9592 406.1315 406.6069 0.0733 -1.0000 -1.0000 2134103 1594210872.20 151.5272 60.0000 32.0000 1.9566 1.9585 406.1679 406.6424 0.0733 -1.0000 -1.0000 2134166 1594210872.30 151.5272 60.0000 32.0000 1.9571 1.9590 406.1585 406.6340 0.0734 -1.0000 -1.0000 2134228 1594210872.40 151.5272 60.0000 32.0000 1.9562 1.9581 406.1594 406.6345 0.0734 -1.0000 -1.0000 2134306 1594210872.50 151.5272 60.0000 32.0000 1.9564 1.9583 406.1159 406.5901 0.0732 -1.0000 -1.0000 2134369 1594210872.60 151.5272 60.0000 32.0000 1.9568 1.9586 406.1016 406.5749 0.0732 -1.0000 -1.0000 2134525 1594210872.70 151.5272 60.0000 32.0000 1.9573 1.9592 406.1941 406.6691 0.0734 -1.0000 -1.0000 2134587 1594210872.80 151.5184 60.0000 32.0000 1.9574 1.9593 406.1831 406.6576 0.0733 -1.0000 -1.0000 2134650 1594210872.90 151.4938 60.0000 32.0000 1.9569 1.9588 406.1513 406.6259 0.0734 -1.0000 -1.0000 2134728 1594210873.00 151.4938 60.0000 32.0000 1.9561 1.9580 406.1730 406.6483 0.0734 -1.0000 -1.0000 2134790 1594210873.10 151.4938 60.0000 32.0000 1.9561 1.9580 406.1210 406.5963 0.0734 -1.0000 -1.0000 2134978 1594210873.20 151.5333 60.0000 32.0000 1.9567 1.9586 406.1945 406.6699 0.0734 -1.0000 -1.0000 2135040 1594210873.30 151.5466 60.0000 32.0000 1.9570 1.9589 406.2146 406.6900 0.0734 -1.0000 -1.0000 2135103 1594210873.40 151.5466 60.0000 32.0000 1.9559 1.9578 406.1156 406.5908 0.0734 -1.0000 -1.0000 2135165 1594210873.50 151.5466 60.0000 32.0000 1.9566 1.9584 406.0470 406.5214 0.0733 -1.0000 -1.0000 2135243 1594210873.60 151.5466 60.0000 32.0000 1.9569 1.9588 406.0903 406.5651 0.0733 -1.0000 -1.0000 2135696 1594210873.70 151.5466 60.0000 32.0000 1.9561 1.9580 406.1362 406.6108 0.0734 -1.0000 -1.0000 2135759 1594210873.80 151.5466 60.0000 32.0000 1.9573 1.9592 406.1575 406.6326 0.0734 -1.0000 -1.0000 2135821 1594210873.90 151.5466 60.0000 32.0000 1.9566 1.9585 406.2210 406.6967 0.0734 -1.0000 -1.0000 2135884 1594210874.00 151.5466 60.0000 32.0000 1.9565 1.9584 406.1030 406.5780 0.0734 -1.0000 -1.0000 2135962 1594210874.10 151.5466 60.0000 32.0000 1.9565 1.9584 406.1335 406.6091 0.0735 -1.0000 -1.0000 2136025 1594210874.20 151.5466 60.0000 32.0000 1.9559 1.9578 406.1408 406.6163 0.0735 -1.0000 -1.0000 2136212 1594210874.30 151.5466 60.0000 32.0000 1.9564 1.9583 406.2159 406.6915 0.0734 -1.0000 -1.0000 2136259 1594210874.40 151.5418 60.0000 32.0000 1.9562 1.9581 406.1269 406.6027 0.0735 -1.0000 -1.0000 2136337 1594210874.50 151.5354 60.0000 32.0000 1.9571 1.9590 406.1284 406.6045 0.0735 -1.0000 -1.0000 2136399 1594210874.60 151.5354 60.0000 32.0000 1.9565 1.9584 406.1373 406.6127 0.0734 -1.0000 -1.0000 2136477 1594210874.70 151.5354 60.0000 32.0000 1.9572 1.9591 406.1017 406.5763 0.0733 -1.0000 -1.0000 2136649 1594210874.80 151.5462 59.9997 32.0000 1.9575 1.9593 406.1231 406.5974 0.0733 -1.0000 -1.0000 2136712 1594210874.90 151.5506 59.9996 32.0000 1.9575 1.9594 406.1133 406.5877 0.0733 -1.0000 -1.0000 2136790 1594210875.00 151.5506 59.9996 32.0000 1.9569 1.9588 406.2021 406.6764 0.0733 -1.0000 -1.0000 2136852 1594210875.10 151.5395 59.9996 32.0000 1.9568 1.9587 406.1647 406.6397 0.0733 -1.0000 -1.0000 2136915 1594210875.20 151.5251 59.9996 32.0000 1.9575 1.9594 406.1942 406.6690 0.0734 -1.0000 -1.0000 2137211 1594210875.30 151.5251 59.9996 32.0000 1.9572 1.9591 406.1705 406.6464 0.0735 -1.0000 -1.0000 2137274 1594210875.40 151.5251 59.9996 32.0000 1.9565 1.9584 406.1786 406.6541 0.0735 -1.0000 -1.0000 2137321 1594210875.50 151.5251 59.9996 32.0000 1.9566 1.9585 406.1145 406.5901 0.0735 -1.0000 -1.0000 2137399 1594210875.60 151.5251 59.9996 32.0000 1.9569 1.9588 406.1677 406.6437 0.0735 -1.0000 -1.0000 2137461 1594210875.70 151.5286 59.9996 32.0000 1.9572 1.9591 406.1553 406.6306 0.0734 -1.0000 -1.0000 2138227 1594210875.80 151.5286 59.9996 32.0000 1.9568 1.9587 406.1335 406.6086 0.0734 -1.0000 -1.0000 2138289 1594210875.90 151.5286 59.9996 32.0000 1.9573 1.9592 406.2081 406.6833 0.0734 -1.0000 -1.0000 2138352 1594210876.00 151.5286 59.9996 32.0000 1.9568 1.9587 406.1506 406.6253 0.0733 -1.0000 -1.0000 2138415 1594210876.10 151.5286 59.9996 32.0000 1.9570 1.9589 406.1211 406.5956 0.0733 -1.0000 -1.0000 2138492 1594210876.20 151.5286 59.9996 32.0000 1.9573 1.9592 406.1478 406.6238 0.0735 -1.0000 -1.0000 2138555 1594210876.30 151.5286 59.9996 32.0000 1.9568 1.9587 406.1759 406.6510 0.0733 -1.0000 -1.0000 2138617 1594210876.40 151.5286 59.9996 32.0000 1.9565 1.9584 406.0970 406.5713 0.0733 -1.0000 -1.0000 2138695 1594210876.50 151.5203 59.9996 32.0000 1.9563 1.9582 406.1149 406.5907 0.0735 -1.0000 -1.0000 2138758 1594210876.60 151.4994 59.9996 32.0000 1.9567 1.9586 406.0787 406.5536 0.0734 -1.0000 -1.0000 2138820 1594210876.70 151.4994 59.9996 32.0000 1.9567 1.9586 406.1496 406.6254 0.0735 -1.0000 -1.0000 2138899 1594210876.80 151.4994 59.9996 32.0000 1.9577 1.9596 406.1953 406.6702 0.0733 -1.0000 -1.0000 2138961 1594210876.90 151.4994 59.9996 32.0000 1.9574 1.9593 406.1654 406.6416 0.0735 -1.0000 -1.0000 2139039 1594210877.00 151.4994 59.9996 32.0000 1.9565 1.9584 406.1852 406.6599 0.0733 -1.0000 -1.0000 2139102 1594210877.10 151.4994 59.9996 32.0000 1.9571 1.9590 406.0930 406.5683 0.0735 -1.0000 -1.0000 2139164 1594210877.20 151.4914 59.9996 32.0000 1.9566 1.9585 406.1543 406.6304 0.0735 -1.0000 -1.0000 2139242 1594210877.30 151.4914 59.9996 32.0000 1.9565 1.9584 406.1432 406.6184 0.0734 -1.0000 -1.0000 2139305 1594210877.40 151.4754 59.9996 32.0000 1.9570 1.9588 406.1011 406.5762 0.0734 -1.0000 -1.0000 2139367 1594210877.50 151.4754 59.9996 32.0000 1.9573 1.9592 406.1231 406.5978 0.0733 -1.0000 -1.0000 2139430 1594210877.60 151.4754 59.9996 32.0000 1.9565 1.9584 406.1651 406.6397 0.0734 -1.0000 -1.0000 2139492 1594210877.70 151.4754 59.9996 32.0000 1.9565 1.9584 406.1248 406.6000 0.0733 -1.0000 -1.0000 2139555 1594210877.80 151.4754 59.9996 32.0000 1.9564 1.9583 406.1334 406.6081 0.0734 -1.0000 -1.0000 2139633 1594210877.90 151.4754 59.9996 32.0000 1.9562 1.9581 406.1289 406.6044 0.0735 -1.0000 -1.0000 2139695 1594210878.00 151.4754 59.9996 32.0000 1.9567 1.9586 406.0826 406.5580 0.0734 -1.0000 -1.0000 2139758 1594210878.10 151.4754 59.9996 32.0000 1.9563 1.9582 406.0786 406.5535 0.0734 -1.0000 -1.0000 2139836 1594210878.20 151.4754 59.9996 32.0000 1.9555 1.9574 406.0309 406.5070 0.0735 -1.0000 -1.0000 2139899 1594210878.30 151.4754 59.9996 32.0000 1.9563 1.9582 406.1505 406.6260 0.0735 -1.0000 -1.0000 2140461 1594210878.40 151.4754 59.9996 32.0000 1.9568 1.9587 406.1493 406.6248 0.0734 -1.0000 -1.0000 2140539 1594210878.50 151.4754 59.9996 32.0000 1.9568 1.9586 406.1255 406.6010 0.0734 -1.0000 -1.0000 2140601 1594210878.60 151.4754 59.9996 32.0000 1.9567 1.9586 406.0958 406.5713 0.0735 -1.0000 -1.0000 2140679 1594210878.70 151.4754 59.9996 32.0000 1.9569 1.9588 406.0941 406.5676 0.0732 -1.0000 -1.0000 2140742 1594210878.80 151.4754 59.9996 32.0000 1.9564 1.9583 406.1084 406.5845 0.0734 -1.0000 -1.0000 2140804 1594210878.90 151.4818 59.9996 32.0000 1.9569 1.9588 406.1502 406.6252 0.0734 -1.0000 -1.0000 2140867 1594210879.00 151.4833 59.9996 32.0000 1.9564 1.9583 406.0984 406.5731 0.0733 -1.0000 -1.0000 2140929 1594210879.10 151.4833 59.9996 32.0000 1.9564 1.9582 406.0816 406.5563 0.0734 -1.0000 -1.0000 2140992 1594210879.20 151.4833 59.9996 32.0000 1.9565 1.9584 406.0992 406.5740 0.0733 -1.0000 -1.0000 2141070 1594210879.30 151.4833 59.9996 32.0000 1.9560 1.9579 406.1137 406.5885 0.0734 -1.0000 -1.0000 2141273 1594210879.40 151.4833 59.9996 32.0000 1.9564 1.9583 406.0670 406.5424 0.0735 -1.0000 -1.0000 2141335 1594210879.50 151.4833 59.9996 32.0000 1.9561 1.9580 406.0676 406.5430 0.0734 -1.0000 -1.0000 2141414 1594210879.60 151.5103 59.9995 32.0000 1.9569 1.9588 406.0852 406.5602 0.0734 -1.0000 -1.0000 2141476 1594210879.70 151.5530 59.9995 32.0000 1.9562 1.9581 406.0695 406.5442 0.0733 -1.0000 -1.0000 2141539 1594210879.80 151.5530 59.9995 32.0000 1.9573 1.9592 406.1107 406.5851 0.0733 -1.0000 -1.0000 2141679 1594210879.90 151.5530 59.9995 32.0000 1.9575 1.9594 406.1112 406.5860 0.0734 -1.0000 -1.0000 2141742 1594210880.00 151.5530 59.9995 32.0000 1.9576 1.9595 406.1883 406.6648 0.0735 -1.0000 -1.0000 2141804 1594210880.10 151.5530 59.9995 32.0000 1.9569 1.9588 406.1178 406.5922 0.0732 -1.0000 -1.0000 2141867 1594210880.20 151.5530 59.9995 32.0000 1.9568 1.9587 406.1213 406.5958 0.0733 -1.0000 -1.0000 2141929 1594210880.30 151.5508 59.9995 32.0000 1.9567 1.9585 406.1354 406.6098 0.0733 -1.0000 -1.0000 2141992 1594210880.40 151.5508 59.9995 32.0000 1.9572 1.9591 406.0783 406.5528 0.0733 -1.0000 -1.0000 2142695 1594210880.50 151.5508 59.9995 32.0000 1.9567 1.9586 406.0338 406.5076 0.0732 -1.0000 -1.0000 2142757 1594210880.60 151.5508 59.9995 32.0000 1.9566 1.9585 406.1618 406.6378 0.0735 -1.0000 -1.0000 2142835 1594210880.70 151.5508 59.9995 32.0000 1.9558 1.9577 406.0917 406.5667 0.0734 -1.0000 -1.0000 2142898 1594210880.80 151.5007 59.9995 32.0000 1.9571 1.9590 406.1405 406.6162 0.0735 -1.0000 -1.0000 2142960 1594210880.90 151.5007 59.9995 32.0000 1.9579 1.9598 406.1244 406.5995 0.0734 -1.0000 -1.0000 2143038 1594210881.00 151.5007 59.9995 32.0000 1.9575 1.9593 406.1526 406.6283 0.0735 -1.0000 -1.0000 2143101 1594210881.10 151.5007 59.9995 32.0000 1.9568 1.9587 406.1572 406.6330 0.0735 -1.0000 -1.0000 2143163 1594210881.20 151.5007 59.9995 32.0000 1.9566 1.9585 406.0148 406.4900 0.0734 -1.0000 -1.0000 2143241 1594210881.30 151.5007 59.9995 32.0000 1.9564 1.9583 406.0759 406.5511 0.0735 -1.0000 -1.0000 2143304 1594210881.40 151.5007 59.9995 32.0000 1.9571 1.9590 406.1231 406.5988 0.0735 -1.0000 -1.0000 2143413 1594210881.50 151.5007 59.9995 32.0000 1.9570 1.9589 406.0653 406.5414 0.0736 -1.0000 -1.0000 2143491 1594210881.60 151.5007 59.9995 32.0000 1.9552 1.9571 406.0930 406.5693 0.0735 -1.0000 -1.0000 2143554 1594210881.70 151.5130 59.9995 32.0000 1.9569 1.9588 406.1026 406.5786 0.0735 -1.0000 -1.0000 2143616 1594210881.80 151.5130 59.9995 32.0000 1.9565 1.9584 406.0338 406.5090 0.0734 -1.0000 -1.0000 2143694 1594210881.90 151.5044 59.9995 32.0000 1.9564 1.9583 406.0574 406.5323 0.0734 -1.0000 -1.0000 2143929 1594210882.00 151.4922 59.9995 32.0000 1.9569 1.9588 406.1045 406.5800 0.0735 -1.0000 -1.0000 2143991 1594210882.10 151.4922 59.9995 32.0000 1.9570 1.9589 406.0887 406.5641 0.0734 -1.0000 -1.0000 2144054 1594210882.20 151.4922 59.9995 32.0000 1.9569 1.9588 406.1094 406.5833 0.0731 -1.0000 -1.0000 2144116 1594210882.30 151.4922 59.9995 32.0000 1.9571 1.9589 406.0389 406.5142 0.0735 -1.0000 -1.0000 2144210 1594210882.40 151.4922 59.9995 32.0000 1.9570 1.9589 406.1012 406.5767 0.0734 -1.0000 -1.0000 2144460 1594210882.50 151.4922 59.9995 32.0000 1.9567 1.9586 406.0306 406.5054 0.0734 -1.0000 -1.0000 2144523 1594210882.60 151.4922 59.9995 32.0000 1.9567 1.9586 406.0554 406.5313 0.0735 -1.0000 -1.0000 2144600 1594210882.70 151.4922 59.9995 32.0000 1.9561 1.9580 406.1183 406.5938 0.0735 -1.0000 -1.0000 2144663 1594210882.80 151.4922 59.9995 32.0000 1.9563 1.9582 406.0728 406.5483 0.0734 -1.0000 -1.0000 2144725 1594210882.90 151.4922 59.9995 32.0000 1.9561 1.9580 406.1513 406.6255 0.0732 -1.0000 -1.0000 2144913 1594210883.00 151.4671 59.9995 32.0000 1.9568 1.9587 406.0739 406.5482 0.0733 -1.0000 -1.0000 2144975 1594210883.10 151.4628 59.9995 32.0000 1.9565 1.9584 406.1127 406.5877 0.0734 -1.0000 -1.0000 2145038 1594210883.20 151.4628 59.9995 32.0000 1.9565 1.9584 406.0568 406.5323 0.0735 -1.0000 -1.0000 2145116 1594210883.30 151.4628 59.9995 32.0000 1.9567 1.9586 406.0122 406.4884 0.0736 -1.0000 -1.0000 2145178 1594210883.40 151.4628 59.9995 32.0000 1.9566 1.9585 406.0796 406.5560 0.0735 -1.0000 -1.0000 2145913 1594210883.50 151.4628 59.9995 32.0000 1.9571 1.9589 406.1160 406.5909 0.0733 -1.0000 -1.0000 2145991 1594210883.60 151.4705 59.9995 32.0000 1.9565 1.9583 406.1160 406.5917 0.0734 -1.0000 -1.0000 2146053 1594210883.70 151.4705 59.9995 32.0000 1.9564 1.9583 406.1043 406.5791 0.0734 -1.0000 -1.0000 2146116 1594210883.80 151.4705 59.9995 32.0000 1.9575 1.9594 406.1160 406.5912 0.0734 -1.0000 -1.0000 2146178 1594210883.90 151.4705 59.9995 32.0000 1.9567 1.9586 406.0520 406.5278 0.0735 -1.0000 -1.0000 2146241 1594210884.00 151.4705 59.9995 32.0000 1.9564 1.9583 406.0184 406.4943 0.0736 -1.0000 -1.0000 2146303 1594210884.10 151.4975 59.9995 32.0000 1.9568 1.9587 406.0608 406.5361 0.0734 -1.0000 -1.0000 2146381 1594210884.20 151.5024 59.9995 32.0000 1.9568 1.9586 406.1343 406.6101 0.0735 -1.0000 -1.0000 2146444 1594210884.30 151.5024 59.9995 32.0000 1.9570 1.9589 406.1327 406.6083 0.0734 -1.0000 -1.0000 2146506 1594210884.40 151.5024 59.9995 32.0000 1.9574 1.9592 406.1064 406.5819 0.0734 -1.0000 -1.0000 2146584 1594210884.50 151.5024 59.9995 32.0000 1.9564 1.9583 406.1116 406.5864 0.0734 -1.0000 -1.0000 2146647 1594210884.60 151.5024 59.9995 32.0000 1.9569 1.9588 406.1361 406.6120 0.0736 -1.0000 -1.0000 2146725 1594210884.70 151.4836 59.9994 32.0000 1.9567 1.9585 406.0869 406.5628 0.0735 -1.0000 -1.0000 2146787 1594210884.80 151.4836 59.9994 32.0000 1.9560 1.9579 406.1224 406.5983 0.0736 -1.0000 -1.0000 2146850 1594210884.90 151.4836 59.9994 32.0000 1.9561 1.9580 406.0684 406.5435 0.0734 -1.0000 -1.0000 2146912 1594210885.00 151.4836 59.9994 32.0000 1.9568 1.9587 406.0693 406.5442 0.0734 -1.0000 -1.0000 2146975 1594210885.10 151.4836 59.9994 32.0000 1.9566 1.9585 406.2143 406.6892 0.0733 -1.0000 -1.0000 2147037 1594210885.20 151.5435 59.9994 32.0000 1.9572 1.9591 406.1185 406.5955 0.0736 -1.0000 -1.0000 2147115 1594210885.30 151.5435 59.9994 32.0000 1.9576 1.9595 406.2399 406.7150 0.0733 -1.0000 -1.0000 2147178 1594210885.40 151.5435 59.9994 32.0000 1.9569 1.9587 406.1776 406.6527 0.0734 -1.0000 -1.0000 2147240 1594210885.50 151.5435 59.9994 32.0000 1.9577 1.9596 406.0964 406.5715 0.0734 -1.0000 -1.0000 2147303 1594210885.60 151.5435 59.9994 32.0000 1.9573 1.9591 406.1783 406.6535 0.0734 -1.0000 -1.0000 2147381 1594210885.70 151.5435 59.9994 32.0000 1.9578 1.9597 406.1486 406.6232 0.0733 -1.0000 -1.0000 2147600 1594210885.80 151.5435 59.9994 32.0000 1.9575 1.9594 406.1734 406.6479 0.0733 -1.0000 -1.0000 2147662 1594210885.90 151.5435 59.9994 32.0000 1.9577 1.9596 406.1441 406.6197 0.0734 -1.0000 -1.0000 2147725 1594210886.00 151.5435 59.9994 32.0000 1.9569 1.9588 406.0705 406.5447 0.0733 -1.0000 -1.0000 2147787 1594210886.10 151.5435 59.9994 32.0000 1.9570 1.9588 406.1978 406.6743 0.0736 -1.0000 -1.0000 2147865 1594210886.20 151.5435 59.9994 32.0000 1.9579 1.9598 406.1488 406.6242 0.0733 -1.0000 -1.0000 2147928 1594210886.30 151.5373 59.9994 32.0000 1.9570 1.9589 406.1832 406.6582 0.0734 -1.0000 -1.0000 2148006 1594210886.40 151.5373 59.9994 32.0000 1.9568 1.9587 406.0985 406.5742 0.0734 -1.0000 -1.0000 2148068 1594210886.50 151.5373 59.9994 32.0000 1.9572 1.9591 406.0693 406.5435 0.0733 -1.0000 -1.0000 2148131 1594210886.60 151.5373 59.9994 32.0000 1.9564 1.9583 406.1228 406.5980 0.0734 -1.0000 -1.0000 2148209 1594210886.70 151.5373 59.9994 32.0000 1.9570 1.9589 406.0559 406.5303 0.0733 -1.0000 -1.0000 2148271 1594210886.80 151.5373 59.9994 32.0000 1.9571 1.9590 406.1104 406.5863 0.0736 -1.0000 -1.0000 2148334 1594210886.90 151.5071 59.9994 32.0000 1.9573 1.9592 406.0611 406.5365 0.0734 -1.0000 -1.0000 2148412 1594210887.00 151.5071 59.9994 32.0000 1.9571 1.9590 406.1101 406.5851 0.0734 -1.0000 -1.0000 2148474 1594210887.10 151.5071 59.9994 32.0000 1.9569 1.9587 406.0745 406.5492 0.0733 -1.0000 -1.0000 2148943 1594210887.20 151.5071 59.9994 32.0000 1.9567 1.9586 406.0806 406.5553 0.0733 -1.0000 -1.0000 2149021 1594210887.30 151.5071 59.9994 32.0000 1.9567 1.9586 406.1622 406.6383 0.0735 -1.0000 -1.0000 2149084 1594210887.40 151.4866 59.9994 32.0000 1.9561 1.9580 406.1820 406.6573 0.0734 -1.0000 -1.0000 2149146 1594210887.50 151.4808 59.9994 32.0000 1.9561 1.9580 406.0643 406.5393 0.0734 -1.0000 -1.0000 2149224 1594210887.60 151.4808 59.9994 32.0000 1.9566 1.9584 406.0389 406.5138 0.0734 -1.0000 -1.0000 2149443 1594210887.70 151.4808 59.9994 32.0000 1.9568 1.9587 405.9993 406.4744 0.0734 -1.0000 -1.0000 2149505 1594210887.80 151.4808 59.9994 32.0000 1.9567 1.9586 406.1309 406.6057 0.0734 -1.0000 -1.0000 2149584 1594210887.90 151.4808 59.9994 32.0000 1.9566 1.9585 406.1615 406.6369 0.0734 -1.0000 -1.0000 2149646 1594210888.00 151.5338 59.9994 32.0000 1.9560 1.9578 406.1457 406.6222 0.0736 -1.0000 -1.0000 2149709 1594210888.10 151.5338 59.9994 32.0000 1.9566 1.9585 406.0932 406.5687 0.0735 -1.0000 -1.0000 2149943 1594210888.20 151.5338 59.9994 32.0000 1.9569 1.9588 406.1345 406.6098 0.0734 -1.0000 -1.0000 2150006 1594210888.30 151.5338 59.9994 32.0000 1.9570 1.9589 406.1801 406.6560 0.0735 -1.0000 -1.0000 2150068 1594210888.40 151.5338 59.9994 32.0000 1.9559 1.9578 406.1558 406.6310 0.0734 -1.0000 -1.0000 2150146 1594210888.50 151.4720 59.9994 32.0000 1.9562 1.9581 406.1296 406.6051 0.0735 -1.0000 -1.0000 2150209 1594210888.60 151.4720 59.9994 32.0000 1.9561 1.9580 406.0805 406.5558 0.0734 -1.0000 -1.0000 2150724 1594210888.70 151.4720 59.9994 32.0000 1.9565 1.9584 406.1000 406.5755 0.0735 -1.0000 -1.0000 2150786 1594210888.80 151.4720 59.9994 32.0000 1.9562 1.9581 406.1589 406.6346 0.0735 -1.0000 -1.0000 2150849 1594210888.90 151.4720 59.9994 32.0000 1.9568 1.9587 406.1087 406.5849 0.0735 -1.0000 -1.0000 2150911 1594210889.00 151.5005 59.9994 32.0000 1.9557 1.9576 406.0987 406.5745 0.0735 -1.0000 -1.0000 2150974 1594210889.10 151.5357 59.9994 32.0000 1.9567 1.9586 406.1277 406.6029 0.0734 -1.0000 -1.0000 2151239 1594210889.20 151.5357 59.9994 32.0000 1.9571 1.9590 406.1600 406.6351 0.0734 -1.0000 -1.0000 2151302 1594210889.30 151.5357 59.9994 32.0000 1.9576 1.9595 406.1438 406.6192 0.0734 -1.0000 -1.0000 2151364 1594210889.40 151.5357 59.9994 32.0000 1.9560 1.9579 406.0822 406.5572 0.0734 -1.0000 -1.0000 2151427 1594210889.50 151.5357 59.9994 32.0000 1.9563 1.9582 406.1098 406.5834 0.0732 -1.0000 -1.0000 2151505 1594210889.60 151.4707 59.9997 32.0000 1.9560 1.9579 406.0658 406.5411 0.0735 -1.0000 -1.0000 2151567 1594210889.70 151.4471 59.9998 32.0000 1.9563 1.9582 406.0540 406.5293 0.0734 -1.0000 -1.0000 2151661 1594210889.80 151.4471 59.9998 32.0000 1.9562 1.9581 406.0950 406.5714 0.0735 -1.0000 -1.0000 2151739 1594210889.90 151.4471 59.9998 32.0000 1.9558 1.9577 406.0855 406.5607 0.0735 -1.0000 -1.0000 2151802 1594210890.00 151.4471 59.9998 32.0000 1.9560 1.9579 406.0809 406.5573 0.0736 -1.0000 -1.0000 2151865 1594210890.10 151.4471 59.9998 32.0000 1.9566 1.9585 406.0939 406.5692 0.0734 -1.0000 -1.0000 2151942 1594210890.20 151.4471 59.9998 32.0000 1.9564 1.9583 406.0949 406.5709 0.0735 -1.0000 -1.0000 2152177 1594210890.30 151.4927 59.9998 32.0000 1.9562 1.9581 406.0599 406.5358 0.0736 -1.0000 -1.0000 2152239 1594210890.40 151.4927 59.9998 32.0000 1.9566 1.9585 406.0804 406.5563 0.0735 -1.0000 -1.0000 2152302 1594210890.50 151.4927 59.9998 32.0000 1.9571 1.9590 406.1230 406.5984 0.0735 -1.0000 -1.0000 2152364 1594210890.60 151.4927 59.9998 32.0000 1.9563 1.9582 406.1106 406.5864 0.0735 -1.0000 -1.0000 2152442 1594210890.70 151.4927 59.9998 32.0000 1.9569 1.9588 406.1709 406.6466 0.0734 -1.0000 -1.0000 2152505 1594210890.80 151.4916 59.9998 32.0000 1.9566 1.9584 406.0960 406.5708 0.0733 -1.0000 -1.0000 2152567 1594210890.90 151.4899 59.9998 32.0000 1.9571 1.9590 406.1055 406.5813 0.0736 -1.0000 -1.0000 2152645 1594210891.00 151.4899 59.9998 32.0000 1.9572 1.9591 406.0782 406.5535 0.0734 -1.0000 -1.0000 2152692 1594210891.10 151.4899 59.9998 32.0000 1.9566 1.9585 406.0650 406.5402 0.0734 -1.0000 -1.0000 2152770 1594210891.20 151.4899 59.9998 32.0000 1.9571 1.9589 406.1139 406.5893 0.0735 -1.0000 -1.0000 2152942 1594210891.30 151.4899 59.9998 32.0000 1.9568 1.9587 406.1336 406.6083 0.0733 -1.0000 -1.0000 2153005 1594210891.40 151.4649 59.9998 32.0000 1.9571 1.9590 406.0907 406.5651 0.0733 -1.0000 -1.0000 2153067 1594210891.50 151.4637 59.9998 32.0000 1.9569 1.9588 406.1360 406.6118 0.0735 -1.0000 -1.0000 2153145 1594210891.60 151.4637 59.9998 32.0000 1.9565 1.9583 406.1497 406.6248 0.0734 -1.0000 -1.0000 2153208 1594210891.70 151.4637 59.9998 32.0000 1.9566 1.9585 406.1207 406.5966 0.0735 -1.0000 -1.0000 2153692 1594210891.80 151.4637 59.9998 32.0000 1.9571 1.9590 406.0951 406.5707 0.0735 -1.0000 -1.0000 2153755 1594210891.90 151.4637 59.9998 32.0000 1.9573 1.9592 406.1724 406.6469 0.0733 -1.0000 -1.0000 2153817 1594210892.00 151.4958 59.9998 32.0000 1.9567 1.9586 406.1885 406.6639 0.0734 -1.0000 -1.0000 2153879 1594210892.10 151.4958 59.9998 32.0000 1.9564 1.9583 406.0642 406.5393 0.0734 -1.0000 -1.0000 2153958 1594210892.20 151.4958 59.9998 32.0000 1.9569 1.9587 406.1185 406.5941 0.0735 -1.0000 -1.0000 2154208 1594210892.30 151.4958 59.9998 32.0000 1.9568 1.9587 406.1136 406.5894 0.0735 -1.0000 -1.0000 2154270 1594210892.40 151.4958 59.9998 32.0000 1.9573 1.9592 406.0973 406.5727 0.0735 -1.0000 -1.0000 2154333 1594210892.50 151.4259 59.9998 32.0000 1.9569 1.9588 406.1817 406.6570 0.0734 -1.0000 -1.0000 2154395 1594210892.60 151.4259 59.9998 32.0000 1.9563 1.9582 406.1362 406.6122 0.0735 -1.0000 -1.0000 2154473 1594210892.70 151.4259 59.9998 32.0000 1.9563 1.9582 406.0657 406.5414 0.0735 -1.0000 -1.0000 2154770 1594210892.80 151.4259 59.9998 32.0000 1.9563 1.9582 406.1117 406.5887 0.0737 -1.0000 -1.0000 2154832 1594210892.90 151.4259 59.9998 32.0000 1.9560 1.9579 406.0848 406.5614 0.0736 -1.0000 -1.0000 2154895 1594210893.00 151.4259 59.9998 32.0000 1.9564 1.9583 406.0587 406.5345 0.0735 -1.0000 -1.0000 2154957 1594210893.10 151.4665 59.9998 32.0000 1.9567 1.9586 406.1045 406.5799 0.0735 -1.0000 -1.0000 2155020 1594210893.20 151.4665 59.9998 32.0000 1.9563 1.9582 406.0827 406.5593 0.0736 -1.0000 -1.0000 2155114 1594210893.30 151.4665 59.9998 32.0000 1.9567 1.9586 406.0729 406.5482 0.0734 -1.0000 -1.0000 2155317 1594210893.40 151.4665 59.9998 32.0000 1.9567 1.9585 406.0717 406.5473 0.0735 -1.0000 -1.0000 2155379 1594210893.50 151.4665 59.9998 32.0000 1.9565 1.9584 406.1118 406.5874 0.0735 -1.0000 -1.0000 2155441 1594210893.60 151.4181 59.9998 32.0000 1.9560 1.9579 406.0805 406.5569 0.0736 -1.0000 -1.0000 2155504 1594210893.70 151.4181 59.9998 32.0000 1.9562 1.9581 406.0813 406.5567 0.0734 -1.0000 -1.0000 2155566 1594210893.80 151.4181 59.9998 32.0000 1.9567 1.9586 406.0266 406.5016 0.0734 -1.0000 -1.0000 2155645 1594210893.90 151.4181 59.9998 32.0000 1.9564 1.9583 406.0579 406.5334 0.0735 -1.0000 -1.0000 2155707 1594210894.00 151.4181 59.9998 32.0000 1.9565 1.9584 406.0995 406.5756 0.0735 -1.0000 -1.0000 2155770 1594210894.10 151.4395 59.9998 32.0000 1.9562 1.9581 406.0832 406.5579 0.0732 -1.0000 -1.0000 2155848 1594210894.20 151.4922 59.9998 32.0000 1.9569 1.9588 406.1399 406.6156 0.0736 -1.0000 -1.0000 2155910 1594210894.30 151.4922 59.9998 32.0000 1.9565 1.9584 406.1148 406.5898 0.0734 -1.0000 -1.0000 2156191 1594210894.40 151.4922 59.9998 32.0000 1.9570 1.9589 406.1137 406.5889 0.0734 -1.0000 -1.0000 2156269 1594210894.50 151.4922 59.9998 32.0000 1.9562 1.9581 406.1342 406.6101 0.0735 -1.0000 -1.0000 2156332 1594210894.60 151.4922 59.9998 32.0000 1.9566 1.9585 406.1361 406.6126 0.0736 -1.0000 -1.0000 2156410 1594210894.70 151.4743 59.9997 32.0000 1.9563 1.9582 406.0693 406.5446 0.0734 -1.0000 -1.0000 2156473 1594210894.80 151.4743 59.9997 32.0000 1.9563 1.9582 406.0707 406.5454 0.0733 -1.0000 -1.0000 2156691 1594210894.90 151.4743 59.9997 32.0000 1.9570 1.9589 406.1495 406.6246 0.0734 -1.0000 -1.0000 2156769 1594210895.00 151.4743 59.9997 32.0000 1.9568 1.9587 406.0808 406.5567 0.0735 -1.0000 -1.0000 2156832 1594210895.10 151.4743 59.9997 32.0000 1.9574 1.9593 406.0419 406.5169 0.0733 -1.0000 -1.0000 2156894 1594210895.20 151.4757 59.9997 32.0000 1.9566 1.9585 406.1183 406.5933 0.0734 -1.0000 -1.0000 2156972 1594210895.30 151.4781 59.9997 32.0000 1.9569 1.9588 406.1242 406.5990 0.0734 -1.0000 -1.0000 2157207 1594210895.40 151.4781 59.9997 32.0000 1.9564 1.9583 406.1237 406.5986 0.0734 -1.0000 -1.0000 2157269 1594210895.50 151.4781 59.9997 32.0000 1.9564 1.9583 406.0846 406.5594 0.0733 -1.0000 -1.0000 2157347 1594210895.60 151.4781 59.9997 32.0000 1.9561 1.9580 406.0695 406.5449 0.0735 -1.0000 -1.0000 2157410 1594210895.70 151.4781 59.9997 32.0000 1.9561 1.9580 406.0616 406.5380 0.0735 -1.0000 -1.0000 2157472 1594210895.80 151.4764 59.9997 32.0000 1.9563 1.9582 406.0959 406.5712 0.0734 -1.0000 -1.0000 2157707 1594210895.90 151.4729 59.9997 32.0000 1.9572 1.9591 406.1490 406.6245 0.0735 -1.0000 -1.0000 2157769 1594210896.00 151.4729 59.9997 32.0000 1.9570 1.9589 406.1157 406.5921 0.0735 -1.0000 -1.0000 2157832 1594210896.10 151.4729 59.9997 32.0000 1.9567 1.9586 406.1098 406.5848 0.0733 -1.0000 -1.0000 2157910 1594210896.20 151.4729 59.9997 32.0000 1.9570 1.9588 406.1041 406.5792 0.0734 -1.0000 -1.0000 2157972 1594210896.30 151.4729 59.9997 32.0000 1.9573 1.9592 406.0974 406.5728 0.0735 -1.0000 -1.0000 2158441 1594210896.40 151.5067 59.9997 32.0000 1.9576 1.9595 406.0918 406.5683 0.0736 -1.0000 -1.0000 2158519 1594210896.50 151.5067 59.9997 32.0000 1.9573 1.9591 406.1349 406.6096 0.0733 -1.0000 -1.0000 2158581 1594210896.60 151.5067 59.9997 32.0000 1.9573 1.9591 406.0658 406.5404 0.0734 -1.0000 -1.0000 2158660 1594210896.70 151.5067 59.9997 32.0000 1.9570 1.9589 406.0883 406.5639 0.0735 -1.0000 -1.0000 2158722 1594210896.80 151.5067 59.9997 32.0000 1.9570 1.9589 406.1106 406.5860 0.0734 -1.0000 -1.0000 2158784 1594210896.90 151.5432 59.9997 32.0000 1.9567 1.9586 406.1231 406.5979 0.0734 -1.0000 -1.0000 2158847 1594210897.00 151.5480 59.9997 32.0000 1.9566 1.9585 406.1086 406.5839 0.0734 -1.0000 -1.0000 2158909 1594210897.10 151.5480 59.9997 32.0000 1.9565 1.9584 406.1824 406.6570 0.0733 -1.0000 -1.0000 2158972 1594210897.20 151.5480 59.9997 32.0000 1.9567 1.9586 406.1487 406.6245 0.0735 -1.0000 -1.0000 2159050 1594210897.30 151.5480 59.9997 32.0000 1.9574 1.9593 406.1445 406.6199 0.0734 -1.0000 -1.0000 2159113 1594210897.40 151.5480 59.9997 32.0000 1.9574 1.9593 406.1857 406.6611 0.0734 -1.0000 -1.0000 2159441 1594210897.50 151.5010 59.9997 32.0000 1.9568 1.9587 406.1092 406.5850 0.0735 -1.0000 -1.0000 2159519 1594210897.60 151.5010 59.9997 32.0000 1.9569 1.9588 406.1458 406.6216 0.0735 -1.0000 -1.0000 2159581 1594210897.70 151.5010 59.9997 32.0000 1.9572 1.9591 406.1762 406.6516 0.0734 -1.0000 -1.0000 2159644 1594210897.80 151.5010 59.9997 32.0000 1.9573 1.9592 406.0926 406.5675 0.0734 -1.0000 -1.0000 2159706 1594210897.90 151.5010 59.9997 32.0000 1.9572 1.9591 406.0444 406.5195 0.0734 -1.0000 -1.0000 2159784 1594210898.00 151.4373 59.9997 32.0000 1.9572 1.9591 406.1537 406.6293 0.0735 -1.0000 -1.0000 2159847 1594210898.10 151.4373 59.9997 32.0000 1.9571 1.9590 406.1611 406.6369 0.0735 -1.0000 -1.0000 2159909 1594210898.20 151.4373 59.9997 32.0000 1.9567 1.9586 406.1451 406.6215 0.0736 -1.0000 -1.0000 2159972 1594210898.30 151.4373 59.9997 32.0000 1.9560 1.9579 406.0803 406.5567 0.0736 -1.0000 -1.0000 2200034 1594210898.40 151.4373 59.9997 32.0000 1.9563 1.9582 406.0371 406.5125 0.0734 -1.0000 -1.0000 2200112 1594210898.50 151.4373 59.9997 32.0000 1.9563 1.9582 406.1162 406.5915 0.0735 -1.0000 -1.0000 2200175 1594210898.60 151.4300 59.9997 32.0000 1.9568 1.9587 406.0866 406.5619 0.0734 -1.0000 -1.0000 2200237 1594210898.70 151.4300 59.9997 32.0000 1.9567 1.9585 406.0980 406.5738 0.0735 -1.0000 -1.0000 2200300 1594210898.80 151.4300 59.9997 32.0000 1.9561 1.9580 406.1082 406.5835 0.0734 -1.0000 -1.0000 2200363 1594210898.90 151.4300 59.9997 32.0000 1.9565 1.9584 405.9785 406.4532 0.0734 -1.0000 -1.0000 2200706 1594210899.00 151.4300 59.9997 32.0000 1.9567 1.9586 406.1121 406.5874 0.0734 -1.0000 -1.0000 2200768 1594210899.10 151.5278 59.9997 32.0000 1.9567 1.9585 406.1173 406.5940 0.0737 -1.0000 -1.0000 2200831 1594210899.20 151.5278 59.9997 32.0000 1.9575 1.9594 406.1271 406.6025 0.0734 -1.0000 -1.0000 2200909 1594210899.30 151.5278 59.9997 32.0000 1.9569 1.9588 406.1746 406.6504 0.0735 -1.0000 -1.0000 2200971 1594210899.40 151.5278 59.9997 32.0000 1.9569 1.9588 406.1491 406.6244 0.0734 -1.0000 -1.0000 2201221 1594210899.50 151.5278 59.9997 32.0000 1.9571 1.9590 406.0387 406.5139 0.0734 -1.0000 -1.0000 2201284 1594210899.60 151.5235 59.9997 32.0000 1.9562 1.9581 406.1376 406.6116 0.0732 -1.0000 -1.0000 2201362 1594210899.70 151.4809 60.0003 32.0000 1.9570 1.9588 406.1090 406.5840 0.0734 -1.0000 -1.0000 2201425 1594210899.80 151.4809 60.0003 32.0000 1.9572 1.9591 406.0805 406.5558 0.0735 -1.0000 -1.0000 2201503 1594210899.90 151.4809 60.0003 32.0000 1.9564 1.9583 406.0697 406.5461 0.0735 -1.0000 -1.0000 2201737 1594210900.00 151.4809 60.0003 32.0000 1.9565 1.9584 406.1290 406.6048 0.0735 -1.0000 -1.0000 2201800 1594210900.10 151.4809 60.0003 32.0000 1.9569 1.9588 406.1347 406.6106 0.0735 -1.0000 -1.0000 2201862 1594210900.20 151.5209 60.0003 32.0000 1.9564 1.9583 406.0625 406.5384 0.0735 -1.0000 -1.0000 2201925 1594210900.30 151.5239 60.0003 32.0000 1.9566 1.9585 406.0664 406.5425 0.0736 -1.0000 -1.0000 2201987 1594210900.40 151.5239 60.0003 32.0000 1.9565 1.9584 406.0421 406.5175 0.0734 -1.0000 -1.0000 2202206 1594210900.50 151.5239 60.0003 32.0000 1.9572 1.9591 406.1374 406.6126 0.0734 -1.0000 -1.0000 2202268 1594210900.60 151.5239 60.0003 32.0000 1.9569 1.9588 406.1420 406.6177 0.0735 -1.0000 -1.0000 2202331 1594210900.70 151.5180 60.0003 32.0000 1.9569 1.9588 406.0562 406.5312 0.0734 -1.0000 -1.0000 2202393 1594210900.80 151.5023 60.0003 32.0000 1.9572 1.9591 406.1158 406.5914 0.0735 -1.0000 -1.0000 2202456 1594210900.90 151.5023 60.0003 32.0000 1.9562 1.9581 406.1405 406.6161 0.0735 -1.0000 -1.0000 2202955 1594210901.00 151.5023 60.0003 32.0000 1.9562 1.9581 406.1094 406.5856 0.0735 -1.0000 -1.0000 2203033 1594210901.10 151.5023 60.0003 32.0000 1.9570 1.9589 406.0525 406.5273 0.0734 -1.0000 -1.0000 2203096 1594210901.20 151.5023 60.0003 32.0000 1.9570 1.9589 406.1020 406.5775 0.0734 -1.0000 -1.0000 2203158 1594210901.30 151.5598 60.0003 32.0000 1.9569 1.9588 406.0780 406.5538 0.0735 -1.0000 -1.0000 2203221 1594210901.40 151.5598 60.0003 32.0000 1.9572 1.9591 406.1283 406.6044 0.0734 -1.0000 -1.0000 2203283 1594210901.50 151.5598 60.0003 32.0000 1.9574 1.9593 406.1782 406.6538 0.0734 -1.0000 -1.0000 2203471 1594210901.60 151.5598 60.0003 32.0000 1.9566 1.9585 406.1322 406.6074 0.0734 -1.0000 -1.0000 2203533 1594210901.70 151.5598 60.0003 32.0000 1.9567 1.9585 406.1974 406.6732 0.0734 -1.0000 -1.0000 2203596 1594210901.80 151.5107 60.0003 32.0000 1.9561 1.9580 406.1447 406.6202 0.0735 -1.0000 -1.0000 2203674 1594210901.90 151.3880 60.0003 32.0000 1.9562 1.9581 406.1338 406.6085 0.0734 -1.0000 -1.0000 2203737 1594210902.00 151.3880 60.0003 32.0000 1.9558 1.9577 406.0098 406.4855 0.0735 -1.0000 -1.0000 2203924 1594210902.10 151.3880 60.0003 32.0000 1.9565 1.9584 406.0747 406.5505 0.0735 -1.0000 -1.0000 2204002 1594210902.20 151.3880 60.0003 32.0000 1.9562 1.9581 406.0814 406.5570 0.0735 -1.0000 -1.0000 2204065 1594210902.30 151.3880 60.0003 32.0000 1.9572 1.9591 406.1145 406.5903 0.0734 -1.0000 -1.0000 2204127 1594210902.40 151.4481 60.0003 32.0000 1.9570 1.9589 406.1368 406.6123 0.0735 -1.0000 -1.0000 2204189 1594210902.50 151.4962 60.0003 32.0000 1.9568 1.9587 406.1132 406.5887 0.0734 -1.0000 -1.0000 2204439 1594210902.60 151.4962 60.0003 32.0000 1.9565 1.9583 406.1569 406.6317 0.0733 -1.0000 -1.0000 2204502 1594210902.70 151.4962 60.0003 32.0000 1.9566 1.9585 406.1192 406.5936 0.0733 -1.0000 -1.0000 2204564 1594210902.80 151.4962 60.0003 32.0000 1.9565 1.9584 406.1017 406.5782 0.0736 -1.0000 -1.0000 2204627 1594210902.90 151.4962 60.0003 32.0000 1.9563 1.9582 406.1141 406.5893 0.0734 -1.0000 -1.0000 2204705 1594210903.00 151.4895 60.0003 32.0000 1.9564 1.9583 406.1138 406.5894 0.0735 -1.0000 -1.0000 2205236 1594210903.10 151.4895 60.0003 32.0000 1.9561 1.9579 406.1552 406.6317 0.0736 -1.0000 -1.0000 2205299 1594210903.20 151.4895 60.0003 32.0000 1.9566 1.9585 406.0977 406.5730 0.0734 -1.0000 -1.0000 2205377 1594210903.30 151.4895 60.0003 32.0000 1.9566 1.9585 406.0846 406.5589 0.0733 -1.0000 -1.0000 2205439 1594210903.40 151.4895 60.0003 32.0000 1.9566 1.9585 406.1730 406.6486 0.0734 -1.0000 -1.0000 2205502 1594210903.50 151.5449 60.0003 32.0000 1.9564 1.9583 406.0710 406.5453 0.0733 -1.0000 -1.0000 2205580 1594210903.60 151.5574 60.0003 32.0000 1.9571 1.9590 406.1198 406.5958 0.0736 -1.0000 -1.0000 2205642 1594210903.70 151.5574 60.0003 32.0000 1.9575 1.9594 406.0958 406.5720 0.0735 -1.0000 -1.0000 2205705 1594210903.80 151.5574 60.0003 32.0000 1.9576 1.9595 406.2256 406.7009 0.0734 -1.0000 -1.0000 2205767 1594210903.90 151.5574 60.0003 32.0000 1.9563 1.9582 406.1781 406.6535 0.0735 -1.0000 -1.0000 2205830 1594210904.00 151.5519 60.0003 32.0000 1.9565 1.9584 406.1479 406.6235 0.0734 -1.0000 -1.0000 2205924 1594210904.10 151.5118 60.0003 32.0000 1.9558 1.9577 406.1305 406.6057 0.0735 -1.0000 -1.0000 2206002 1594210904.20 151.5118 60.0003 32.0000 1.9562 1.9581 406.1722 406.6477 0.0734 -1.0000 -1.0000 2206064 1594210904.30 151.5118 60.0003 32.0000 1.9567 1.9586 406.1620 406.6366 0.0733 -1.0000 -1.0000 2206127 1594210904.40 151.5118 60.0003 32.0000 1.9569 1.9588 406.1416 406.6168 0.0734 -1.0000 -1.0000 2206205 1594210904.50 151.5118 60.0003 32.0000 1.9565 1.9584 406.1084 406.5838 0.0734 -1.0000 -1.0000 2206439 1594210904.60 151.5111 59.9995 32.0000 1.9562 1.9581 406.1060 406.5810 0.0734 -1.0000 -1.0000 2206502 1594210904.70 151.5111 59.9995 32.0000 1.9565 1.9584 406.1284 406.6036 0.0734 -1.0000 -1.0000 2206564 1594210904.80 151.5111 59.9995 32.0000 1.9565 1.9584 406.1553 406.6307 0.0735 -1.0000 -1.0000 2206626 1594210904.90 151.5111 59.9995 32.0000 1.9564 1.9583 406.0792 406.5551 0.0735 -1.0000 -1.0000 2206705 1594210905.00 151.5111 59.9995 32.0000 1.9567 1.9586 406.1962 406.6717 0.0735 -1.0000 -1.0000 2206767 1594210905.10 151.5401 59.9995 32.0000 1.9566 1.9585 406.1476 406.6225 0.0733 -1.0000 -1.0000 2206939 1594210905.20 151.5546 59.9995 32.0000 1.9563 1.9582 406.2308 406.7065 0.0734 -1.0000 -1.0000 2207017 1594210905.30 151.5546 59.9995 32.0000 1.9572 1.9591 406.1307 406.6059 0.0734 -1.0000 -1.0000 2207079 1594210905.40 151.5546 59.9995 32.0000 1.9565 1.9583 406.1930 406.6684 0.0734 -1.0000 -1.0000 2207142 1594210905.50 151.5546 59.9995 32.0000 1.9571 1.9589 406.2112 406.6881 0.0736 -1.0000 -1.0000 2207220 1594210905.60 151.5546 59.9995 32.0000 1.9573 1.9592 406.1756 406.6520 0.0735 -1.0000 -1.0000 2207689 1594210905.70 151.5343 59.9995 32.0000 1.9565 1.9584 406.1537 406.6292 0.0734 -1.0000 -1.0000 2207751 1594210905.80 151.5286 59.9995 32.0000 1.9573 1.9592 406.1667 406.6413 0.0733 -1.0000 -1.0000 2207830 1594210905.90 151.5286 59.9995 32.0000 1.9570 1.9589 406.1528 406.6283 0.0734 -1.0000 -1.0000 2207892 1594210906.00 151.5286 59.9995 32.0000 1.9560 1.9579 406.1711 406.6462 0.0733 -1.0000 -1.0000 2207954 1594210906.10 151.5286 59.9995 32.0000 1.9572 1.9591 406.1291 406.6047 0.0735 -1.0000 -1.0000 2208798 1594210906.20 151.5286 59.9995 32.0000 1.9574 1.9593 406.2056 406.6818 0.0735 -1.0000 -1.0000 2208860 1594210906.30 151.5924 59.9995 32.0000 1.9577 1.9596 406.1431 406.6191 0.0735 -1.0000 -1.0000 2208923 1594210906.40 151.5924 59.9995 32.0000 1.9574 1.9593 406.2025 406.6785 0.0735 -1.0000 -1.0000 2209001 1594210906.50 151.5924 59.9995 32.0000 1.9573 1.9592 406.2279 406.7038 0.0735 -1.0000 -1.0000 2209063 1594210906.60 151.5924 59.9995 32.0000 1.9568 1.9587 406.1740 406.6492 0.0734 -1.0000 -1.0000 2209141 1594210906.70 151.5924 59.9995 32.0000 1.9572 1.9591 406.1863 406.6616 0.0734 -1.0000 -1.0000 2209204 1594210906.80 151.5603 59.9995 32.0000 1.9573 1.9592 406.1385 406.6152 0.0735 -1.0000 -1.0000 2209266 1594210906.90 151.5603 59.9995 32.0000 1.9573 1.9592 406.1444 406.6200 0.0735 -1.0000 -1.0000 2209329 1594210907.00 151.5603 59.9995 32.0000 1.9572 1.9591 406.1398 406.6150 0.0734 -1.0000 -1.0000 2209391 1594210907.10 151.5603 59.9995 32.0000 1.9571 1.9590 406.1375 406.6124 0.0733 -1.0000 -1.0000 2209454 1594210907.20 151.5603 59.9995 32.0000 1.9570 1.9589 406.1733 406.6482 0.0734 -1.0000 -1.0000 2209532 1594210907.30 151.5579 59.9995 32.0000 1.9578 1.9597 406.1591 406.6350 0.0735 -1.0000 -1.0000 2209595 1594210907.40 151.5350 59.9995 32.0000 1.9579 1.9598 406.1187 406.5927 0.0733 -1.0000 -1.0000 2209657 1594210907.50 151.5350 59.9995 32.0000 1.9571 1.9590 406.2579 406.7338 0.0735 -1.0000 -1.0000 2209735 1594210907.60 151.5350 59.9995 32.0000 1.9563 1.9582 406.1472 406.6229 0.0735 -1.0000 -1.0000 2209798 1594210907.70 151.5350 59.9995 32.0000 1.9570 1.9589 406.0660 406.5415 0.0734 -1.0000 -1.0000 2209860 1594210907.80 151.5350 59.9995 32.0000 1.9567 1.9585 406.1164 406.5919 0.0735 -1.0000 -1.0000 2209922 1594210907.90 151.4730 59.9995 32.0000 1.9572 1.9590 406.1026 406.5781 0.0734 -1.0000 -1.0000 2209985 1594210908.00 151.4730 59.9995 32.0000 1.9574 1.9593 406.0987 406.5728 0.0733 -1.0000 -1.0000 2210048 1594210908.10 151.4730 59.9995 32.0000 1.9567 1.9586 406.1843 406.6598 0.0734 -1.0000 -1.0000 2210204 1594210908.20 151.4730 59.9995 32.0000 1.9569 1.9588 406.1025 406.5773 0.0733 -1.0000 -1.0000 2210266 1594210908.30 151.4381 59.9995 32.0000 1.9564 1.9583 406.1093 406.5843 0.0734 -1.0000 -1.0000 2210329 1594210908.40 151.4381 59.9995 32.0000 1.9566 1.9585 406.0830 406.5581 0.0735 -1.0000 -1.0000 2210407 1594210908.50 151.4381 59.9995 32.0000 1.9572 1.9591 406.1172 406.5933 0.0735 -1.0000 -1.0000 2210469 1594210908.60 151.4381 59.9995 32.0000 1.9570 1.9589 406.1476 406.6236 0.0735 -1.0000 -1.0000 2210547 1594210908.70 151.4381 59.9995 32.0000 1.9563 1.9582 406.0877 406.5639 0.0736 -1.0000 -1.0000 2210985 1594210908.80 151.4381 59.9995 32.0000 1.9564 1.9583 406.0948 406.5701 0.0734 -1.0000 -1.0000 2211047 1594210908.90 151.4381 59.9995 32.0000 1.9563 1.9582 406.1400 406.6158 0.0735 -1.0000 -1.0000 2211125 1594210909.00 151.4759 59.9995 32.0000 1.9566 1.9585 406.0856 406.5613 0.0734 -1.0000 -1.0000 2211188 1594210909.10 151.5115 59.9995 32.0000 1.9563 1.9582 406.1491 406.6252 0.0735 -1.0000 -1.0000 2211250 1594210909.20 151.5115 59.9995 32.0000 1.9565 1.9584 406.1363 406.6119 0.0735 -1.0000 -1.0000 2211313 1594210909.30 151.5115 59.9995 32.0000 1.9566 1.9585 406.0804 406.5565 0.0735 -1.0000 -1.0000 2211391 1594210909.40 151.5115 59.9995 32.0000 1.9570 1.9589 406.0901 406.5655 0.0735 -1.0000 -1.0000 2211453 1594210909.50 151.5115 59.9995 32.0000 1.9569 1.9588 406.1247 406.6014 0.0736 -1.0000 -1.0000 2211516 1594210909.60 151.5115 59.9995 32.0000 1.9573 1.9592 406.1763 406.6530 0.0736 -1.0000 -1.0000 2211578 1594210909.70 151.5115 59.9995 32.0000 1.9566 1.9585 406.1182 406.5939 0.0735 -1.0000 -1.0000 2211672 1594210909.80 151.5423 59.9994 32.0000 1.9566 1.9584 406.0819 406.5567 0.0733 -1.0000 -1.0000 2211750 1594210909.90 151.5423 59.9994 32.0000 1.9574 1.9593 406.0610 406.5365 0.0736 -1.0000 -1.0000 2211813 1594210910.00 151.5423 59.9994 32.0000 1.9568 1.9587 406.1235 406.6006 0.0737 -1.0000 -1.0000 2211875 1594210910.10 151.5423 59.9994 32.0000 1.9569 1.9587 406.1406 406.6161 0.0734 -1.0000 -1.0000 2211953 1594210910.20 151.5423 59.9994 32.0000 1.9569 1.9588 406.1666 406.6422 0.0736 -1.0000 -1.0000 2212219 1594210910.30 151.5423 59.9994 32.0000 1.9567 1.9585 406.0887 406.5652 0.0735 -1.0000 -1.0000 2212281 1594210910.40 151.5423 59.9994 32.0000 1.9570 1.9589 406.1330 406.6084 0.0734 -1.0000 -1.0000 2212360 1594210910.50 151.4919 59.9994 32.0000 1.9568 1.9587 406.1721 406.6483 0.0735 -1.0000 -1.0000 2212422 1594210910.60 151.4919 59.9994 32.0000 1.9568 1.9587 406.1141 406.5899 0.0735 -1.0000 -1.0000 2212484 1594210910.70 151.4919 59.9994 32.0000 1.9568 1.9587 406.0908 406.5677 0.0737 -1.0000 -1.0000 2212734 1594210910.80 151.4919 59.9994 32.0000 1.9561 1.9580 406.0501 406.5259 0.0735 -1.0000 -1.0000 2212797 1594210910.90 151.4919 59.9994 32.0000 1.9564 1.9583 406.0665 406.5430 0.0737 -1.0000 -1.0000 2212859 1594210911.00 151.4973 59.9994 32.0000 1.9566 1.9585 406.1293 406.6053 0.0735 -1.0000 -1.0000 2212922 1594210911.10 151.4978 59.9994 32.0000 1.9575 1.9594 406.0716 406.5472 0.0734 -1.0000 -1.0000 2212984 1594210911.20 151.4978 59.9994 32.0000 1.9562 1.9581 406.1304 406.6060 0.0735 -1.0000 -1.0000 2213234 1594210911.30 151.4978 59.9994 32.0000 1.9560 1.9579 406.1573 406.6322 0.0734 -1.0000 -1.0000 2213297 1594210911.40 151.4978 59.9994 32.0000 1.9561 1.9580 406.1574 406.6332 0.0735 -1.0000 -1.0000 2213359 1594210911.50 151.4984 59.9994 32.0000 1.9565 1.9584 406.1654 406.6414 0.0736 -1.0000 -1.0000 2213437 1594210911.60 151.5136 59.9994 32.0000 1.9569 1.9588 406.1602 406.6355 0.0734 -1.0000 -1.0000 2213500 1594210911.70 151.5136 59.9994 32.0000 1.9571 1.9590 406.0593 406.5345 0.0735 -1.0000 -1.0000 2213562 1594210911.80 151.5136 59.9994 32.0000 1.9559 1.9578 406.1624 406.6384 0.0735 -1.0000 -1.0000 2213703 1594210911.90 151.5136 59.9994 32.0000 1.9568 1.9587 406.1119 406.5876 0.0735 -1.0000 -1.0000 2213765 1594210912.00 151.5136 59.9994 32.0000 1.9576 1.9595 406.1789 406.6536 0.0734 -1.0000 -1.0000 2213828 1594210912.10 151.5509 59.9994 32.0000 1.9566 1.9585 406.1508 406.6263 0.0734 -1.0000 -1.0000 2213890 1594210912.20 151.5509 59.9994 32.0000 1.9569 1.9588 406.1229 406.5982 0.0734 -1.0000 -1.0000 2213953 1594210912.30 151.5509 59.9994 32.0000 1.9572 1.9591 406.0892 406.5648 0.0734 -1.0000 -1.0000 2214187 1594210912.40 151.5509 59.9994 32.0000 1.9571 1.9590 406.1436 406.6187 0.0734 -1.0000 -1.0000 2214265 1594210912.50 151.5509 59.9994 32.0000 1.9564 1.9583 406.0712 406.5464 0.0734 -1.0000 -1.0000 2214328 1594210912.60 151.5509 59.9994 32.0000 1.9574 1.9593 406.1364 406.6114 0.0734 -1.0000 -1.0000 2214406 1594210912.70 151.5509 59.9994 32.0000 1.9573 1.9592 406.1285 406.6038 0.0733 -1.0000 -1.0000 2214468 1594210912.80 151.5658 59.9994 32.0000 1.9572 1.9591 406.1766 406.6526 0.0735 -1.0000 -1.0000 2214999 1594210912.90 151.5658 59.9994 32.0000 1.9567 1.9586 406.0736 406.5484 0.0733 -1.0000 -1.0000 2215062 1594210913.00 151.5658 59.9994 32.0000 1.9569 1.9588 406.1616 406.6371 0.0735 -1.0000 -1.0000 2215124 1594210913.10 151.5658 59.9994 32.0000 1.9567 1.9586 406.0799 406.5558 0.0735 -1.0000 -1.0000 2215187 1594210913.20 151.5658 59.9994 32.0000 1.9566 1.9585 406.1305 406.6063 0.0735 -1.0000 -1.0000 2215265 1594210913.30 151.5670 59.9994 32.0000 1.9568 1.9587 406.0984 406.5743 0.0735 -1.0000 -1.0000 2215499 1594210913.40 151.5887 59.9994 32.0000 1.9564 1.9583 406.1883 406.6638 0.0734 -1.0000 -1.0000 2215577 1594210913.50 151.5887 59.9994 32.0000 1.9572 1.9591 406.1164 406.5915 0.0734 -1.0000 -1.0000 2215640 1594210913.60 151.5887 59.9994 32.0000 1.9570 1.9589 406.0819 406.5577 0.0735 -1.0000 -1.0000 2215702 1594210913.70 151.5887 59.9994 32.0000 1.9573 1.9592 406.0784 406.5532 0.0734 -1.0000 -1.0000 2215765 1594210913.80 151.5887 59.9994 32.0000 1.9571 1.9590 406.1993 406.6753 0.0733 -1.0000 -1.0000 2215968 1594210913.90 151.5114 59.9994 32.0000 1.9568 1.9587 406.1203 406.5962 0.0735 -1.0000 -1.0000 2216046 1594210914.00 151.5114 59.9994 32.0000 1.9570 1.9589 406.1709 406.6467 0.0735 -1.0000 -1.0000 2216093 1594210914.10 151.5114 59.9994 32.0000 1.9579 1.9598 406.1301 406.6056 0.0734 -1.0000 -1.0000 2216171 1594210914.20 151.5114 59.9994 32.0000 1.9576 1.9595 406.2321 406.7072 0.0734 -1.0000 -1.0000 2216233 1594210914.30 151.5114 59.9994 32.0000 1.9574 1.9592 406.1700 406.6442 0.0732 -1.0000 -1.0000 2216483 1594210914.40 151.5114 59.9994 32.0000 1.9562 1.9581 406.1381 406.6126 0.0734 -1.0000 -1.0000 2216546 1594210914.50 151.5575 59.9994 32.0000 1.9566 1.9585 406.1441 406.6197 0.0735 -1.0000 -1.0000 2216608 1594210914.60 151.5575 59.9994 32.0000 1.9572 1.9591 406.1221 406.5962 0.0733 -1.0000 -1.0000 2216686 1594210914.70 151.5575 59.9994 32.0000 1.9575 1.9594 406.1598 406.6350 0.0734 -1.0000 -1.0000 2216749 1594210914.80 151.5575 59.9994 32.0000 1.9566 1.9585 406.2270 406.7021 0.0734 -1.0000 -1.0000 2216812 1594210914.90 151.5575 59.9994 32.0000 1.9571 1.9590 406.1945 406.6691 0.0733 -1.0000 -1.0000 2216890 1594210915.00 151.5606 59.9993 32.0000 1.9574 1.9593 406.0719 406.5465 0.0733 -1.0000 -1.0000 2216952 1594210915.10 151.5643 59.9991 32.0000 1.9569 1.9588 406.1175 406.5925 0.0734 -1.0000 -1.0000 2217015 1594210915.20 151.5643 59.9991 32.0000 1.9575 1.9594 406.2313 406.7075 0.0736 -1.0000 -1.0000 2217077 1594210915.30 151.5643 59.9991 32.0000 1.9578 1.9596 406.1608 406.6372 0.0736 -1.0000 -1.0000 2217483 1594210915.40 151.5643 59.9991 32.0000 1.9569 1.9588 406.1727 406.6484 0.0735 -1.0000 -1.0000 2217546 1594210915.50 151.5643 59.9991 32.0000 1.9567 1.9586 406.0973 406.5721 0.0733 -1.0000 -1.0000 2217624 1594210915.60 151.5444 59.9991 32.0000 1.9569 1.9588 406.1460 406.6208 0.0734 -1.0000 -1.0000 2217686 1594210915.70 151.5444 59.9991 32.0000 1.9575 1.9594 406.1224 406.5978 0.0734 -1.0000 -1.0000 2217749 1594210915.80 151.5444 59.9991 32.0000 1.9575 1.9594 406.1610 406.6364 0.0735 -1.0000 -1.0000 2217827 1594210915.90 151.5444 59.9991 32.0000 1.9570 1.9589 406.1274 406.6034 0.0735 -1.0000 -1.0000 2217889 1594210916.00 151.5444 59.9991 32.0000 1.9564 1.9583 406.1059 406.5812 0.0734 -1.0000 -1.0000 2217952 1594210916.10 151.5136 59.9991 32.0000 1.9570 1.9589 406.1062 406.5814 0.0734 -1.0000 -1.0000 2218015 1594210916.20 151.5136 59.9991 32.0000 1.9567 1.9586 406.1549 406.6303 0.0734 -1.0000 -1.0000 2218077 1594210916.30 151.5136 59.9991 32.0000 1.9567 1.9586 406.1107 406.5856 0.0733 -1.0000 -1.0000 2218139 1594210916.40 151.5136 59.9991 32.0000 1.9565 1.9584 406.1007 406.5765 0.0735 -1.0000 -1.0000 2218218 1594210916.50 151.5136 59.9991 32.0000 1.9570 1.9589 406.0981 406.5739 0.0735 -1.0000 -1.0000 2218280 1594210916.60 151.5136 59.9991 32.0000 1.9558 1.9577 406.1036 406.5796 0.0735 -1.0000 -1.0000 2218358 1594210916.70 151.5021 59.9991 32.0000 1.9563 1.9582 406.1808 406.6565 0.0734 -1.0000 -1.0000 2218421 1594210916.80 151.4982 59.9991 32.0000 1.9565 1.9584 406.1810 406.6556 0.0733 -1.0000 -1.0000 2218483 1594210916.90 151.4982 59.9991 32.0000 1.9566 1.9585 406.1305 406.6051 0.0733 -1.0000 -1.0000 2218873 1594210917.00 151.4982 59.9991 32.0000 1.9565 1.9584 406.1071 406.5832 0.0736 -1.0000 -1.0000 2218936 1594210917.10 151.4982 59.9991 32.0000 1.9570 1.9589 406.1218 406.5977 0.0735 -1.0000 -1.0000 2218999 1594210917.20 151.4982 59.9991 32.0000 1.9566 1.9585 406.1337 406.6101 0.0736 -1.0000 -1.0000 2219077 1594210917.30 151.5388 59.9991 32.0000 1.9567 1.9585 406.0962 406.5721 0.0735 -1.0000 -1.0000 2219139 1594210917.40 151.5388 59.9991 32.0000 1.9570 1.9588 406.1605 406.6360 0.0735 -1.0000 -1.0000 2219733 1594210917.50 151.5388 59.9991 32.0000 1.9573 1.9592 406.1457 406.6217 0.0735 -1.0000 -1.0000 2219795 1594210917.60 151.5388 59.9991 32.0000 1.9567 1.9585 406.1902 406.6651 0.0734 -1.0000 -1.0000 2219858 1594210917.70 151.5388 59.9991 32.0000 1.9569 1.9588 406.0692 406.5448 0.0735 -1.0000 -1.0000 2219920 1594210917.80 151.5236 59.9991 32.0000 1.9574 1.9593 406.0567 406.5321 0.0735 -1.0000 -1.0000 2219999 1594210917.90 151.5001 59.9991 32.0000 1.9571 1.9590 406.0110 406.4863 0.0734 -1.0000 -1.0000 2220061 1594210918.00 151.5001 59.9991 32.0000 1.9567 1.9586 406.1051 406.5802 0.0734 -1.0000 -1.0000 2220123 1594210918.10 151.5001 59.9991 32.0000 1.9566 1.9585 406.0842 406.5592 0.0734 -1.0000 -1.0000 2220201 1594210918.20 151.5001 59.9991 32.0000 1.9569 1.9588 406.0004 406.4758 0.0735 -1.0000 -1.0000 2220264 1594210918.30 151.5001 59.9991 32.0000 1.9564 1.9583 406.1487 406.6246 0.0735 -1.0000 -1.0000 2220327 1594210918.40 151.5096 59.9991 32.0000 1.9570 1.9589 406.1266 406.6025 0.0735 -1.0000 -1.0000 2220467 1594210918.50 151.5096 59.9991 32.0000 1.9565 1.9584 406.0678 406.5435 0.0735 -1.0000 -1.0000 2220529 1594210918.60 151.5096 59.9991 32.0000 1.9569 1.9588 406.1667 406.6429 0.0735 -1.0000 -1.0000 2220608 1594210918.70 151.5096 59.9991 32.0000 1.9568 1.9586 406.0836 406.5591 0.0735 -1.0000 -1.0000 2220670 1594210918.80 151.5096 59.9991 32.0000 1.9572 1.9591 406.0563 406.5321 0.0735 -1.0000 -1.0000 2220732 1594210918.90 151.5096 59.9991 32.0000 1.9566 1.9585 406.1266 406.6024 0.0736 -1.0000 -1.0000 2220811 1594210919.00 151.5316 59.9983 32.0000 1.9571 1.9590 406.1831 406.6589 0.0734 -1.0000 -1.0000 2220873 1594210919.10 151.5316 59.9983 32.0000 1.9568 1.9586 406.0795 406.5546 0.0735 -1.0000 -1.0000 2220935 1594210919.20 151.5316 59.9983 32.0000 1.9569 1.9588 406.0875 406.5647 0.0737 -1.0000 -1.0000 2220998 1594210919.30 151.5316 59.9983 32.0000 1.9559 1.9578 406.1306 406.6071 0.0737 -1.0000 -1.0000 2221061 1594210919.40 151.5316 59.9983 32.0000 1.9569 1.9588 406.1330 406.6088 0.0734 -1.0000 -1.0000 2221248 1594210919.50 151.5316 59.9983 32.0000 1.9572 1.9591 406.2476 406.7236 0.0735 -1.0000 -1.0000 2221310 1594210919.60 151.5316 59.9983 32.0000 1.9567 1.9586 406.1719 406.6483 0.0736 -1.0000 -1.0000 2221373 1594210919.70 151.5316 59.9983 32.0000 1.9568 1.9586 406.1361 406.6130 0.0737 -1.0000 -1.0000 2221435 1594210919.80 151.5316 59.9983 32.0000 1.9572 1.9591 406.1231 406.5983 0.0734 -1.0000 -1.0000 2221514 1594210919.90 151.5316 59.9983 32.0000 1.9560 1.9579 406.1188 406.5940 0.0734 -1.0000 -1.0000 2221966 1594210920.00 151.5316 59.9983 32.0000 1.9566 1.9585 406.1524 406.6275 0.0733 -1.0000 -1.0000 2222029 1594210920.10 151.5316 59.9983 32.0000 1.9567 1.9586 406.1370 406.6124 0.0735 -1.0000 -1.0000 2222107 1594210920.20 151.5175 59.9983 32.0000 1.9569 1.9588 406.1025 406.5781 0.0734 -1.0000 -1.0000 2222170 1594210920.30 151.5175 59.9983 32.0000 1.9562 1.9580 406.0860 406.5611 0.0734 -1.0000 -1.0000 2222232 1594210920.40 151.5175 59.9983 32.0000 1.9572 1.9591 406.1258 406.6011 0.0735 -1.0000 -1.0000 2222310 1594210920.50 151.5175 59.9983 32.0000 1.9563 1.9581 406.1027 406.5789 0.0736 -1.0000 -1.0000 2222794 1594210920.60 151.5175 59.9983 32.0000 1.9569 1.9588 406.1624 406.6383 0.0735 -1.0000 -1.0000 2222873 1594210920.70 151.5175 59.9983 32.0000 1.9571 1.9590 406.0940 406.5686 0.0733 -1.0000 -1.0000 2222935 1594210920.80 151.4800 59.9983 32.0000 1.9564 1.9583 406.1762 406.6514 0.0734 -1.0000 -1.0000 2222998 1594210920.90 151.4800 59.9983 32.0000 1.9565 1.9584 406.1317 406.6076 0.0735 -1.0000 -1.0000 2223060 1594210921.00 151.4800 59.9983 32.0000 1.9566 1.9584 406.1596 406.6343 0.0734 -1.0000 -1.0000 2223123 1594210921.10 151.4800 59.9983 32.0000 1.9570 1.9589 406.1092 406.5851 0.0735 -1.0000 -1.0000 2223185 1594210921.20 151.4800 59.9983 32.0000 1.9561 1.9579 406.1585 406.6345 0.0735 -1.0000 -1.0000 2223263 1594210921.30 151.4804 59.9983 32.0000 1.9557 1.9576 406.0782 406.5541 0.0735 -1.0000 -1.0000 2223326 1594210921.40 151.4815 59.9983 32.0000 1.9566 1.9585 406.1313 406.6070 0.0734 -1.0000 -1.0000 2223404 1594210921.50 151.4815 59.9983 32.0000 1.9574 1.9593 406.1504 406.6257 0.0734 -1.0000 -1.0000 2223466 1594210921.60 151.4815 59.9983 32.0000 1.9564 1.9583 406.1801 406.6563 0.0735 -1.0000 -1.0000 2223529 1594210921.70 151.4815 59.9983 32.0000 1.9567 1.9586 406.0789 406.5543 0.0735 -1.0000 -1.0000 2223591 1594210921.80 151.4815 59.9983 32.0000 1.9566 1.9585 406.0965 406.5715 0.0733 -1.0000 -1.0000 2223669 1594210921.90 151.4931 59.9983 32.0000 1.9565 1.9584 406.0579 406.5336 0.0735 -1.0000 -1.0000 2223732 1594210922.00 151.4931 59.9983 32.0000 1.9573 1.9592 406.1442 406.6201 0.0735 -1.0000 -1.0000 2223950 1594210922.10 151.4931 59.9983 32.0000 1.9570 1.9589 406.0637 406.5398 0.0735 -1.0000 -1.0000 2224029 1594210922.20 151.4931 59.9983 32.0000 1.9567 1.9586 406.0536 406.5284 0.0734 -1.0000 -1.0000 2224091 1594210922.30 151.4931 59.9983 32.0000 1.9567 1.9586 406.1036 406.5793 0.0735 -1.0000 -1.0000 2224154 1594210922.40 151.4931 59.9983 32.0000 1.9563 1.9582 406.0615 406.5369 0.0734 -1.0000 -1.0000 2224232 1594210922.50 151.4931 59.9983 32.0000 1.9567 1.9586 406.0605 406.5362 0.0735 -1.0000 -1.0000 2224497 1594210922.60 151.4931 59.9983 32.0000 1.9565 1.9584 406.0566 406.5322 0.0735 -1.0000 -1.0000 2224575 1594210922.70 151.4931 59.9983 32.0000 1.9571 1.9589 406.1509 406.6277 0.0736 -1.0000 -1.0000 2224638 1594210922.80 151.4931 59.9983 32.0000 1.9564 1.9583 406.0868 406.5617 0.0734 -1.0000 -1.0000 2224700 1594210922.90 151.4931 59.9983 32.0000 1.9565 1.9584 406.0957 406.5707 0.0733 -1.0000 -1.0000 2224778 1594210923.00 151.4931 59.9983 32.0000 1.9569 1.9588 406.0629 406.5380 0.0734 -1.0000 -1.0000 2224997 1594210923.10 151.4969 59.9983 32.0000 1.9572 1.9591 406.1230 406.5989 0.0735 -1.0000 -1.0000 2225060 1594210923.20 151.5465 59.9983 32.0000 1.9563 1.9582 406.0956 406.5715 0.0735 -1.0000 -1.0000 2225138 1594210923.30 151.5465 59.9983 32.0000 1.9566 1.9585 406.1603 406.6360 0.0735 -1.0000 -1.0000 2225200 1594210923.40 151.5465 59.9983 32.0000 1.9570 1.9589 406.0988 406.5746 0.0735 -1.0000 -1.0000 2225263 1594210923.50 151.5465 59.9983 32.0000 1.9570 1.9589 406.1029 406.5795 0.0737 -1.0000 -1.0000 2225325 1594210923.60 151.5465 59.9983 32.0000 1.9573 1.9592 406.0718 406.5461 0.0733 -1.0000 -1.0000 2225513 1594210923.70 151.5300 59.9983 32.0000 1.9578 1.9597 406.1600 406.6356 0.0734 -1.0000 -1.0000 2225575 1594210923.80 151.5199 59.9983 32.0000 1.9569 1.9587 406.0928 406.5679 0.0734 -1.0000 -1.0000 2225638 1594210923.90 151.5199 59.9983 32.0000 1.9568 1.9587 406.1702 406.6455 0.0734 -1.0000 -1.0000 2225700 1594210924.00 151.5199 59.9983 32.0000 1.9568 1.9587 406.0790 406.5546 0.0735 -1.0000 -1.0000 2225762 1594210924.10 151.5199 59.9983 32.0000 1.9578 1.9596 406.0954 406.5708 0.0734 -1.0000 -1.0000 2225950 1594210924.20 151.5199 59.9983 32.0000 1.9569 1.9588 406.0765 406.5519 0.0735 -1.0000 -1.0000 2226013 1594210924.30 151.5141 59.9983 32.0000 1.9572 1.9591 406.1055 406.5808 0.0734 -1.0000 -1.0000 2226075 1594210924.40 151.5141 59.9983 32.0000 1.9562 1.9581 406.0829 406.5585 0.0735 -1.0000 -1.0000 2226153 1594210924.50 151.5141 59.9983 32.0000 1.9568 1.9587 406.0829 406.5586 0.0734 -1.0000 -1.0000 2226216 1594210924.60 151.5141 59.9983 32.0000 1.9567 1.9586 406.1291 406.6056 0.0736 -1.0000 -1.0000 2226513 1594210924.70 151.5141 59.9983 32.0000 1.9568 1.9587 406.1176 406.5931 0.0734 -1.0000 -1.0000 2226575 1594210924.80 151.5129 59.9983 32.0000 1.9574 1.9593 406.0879 406.5635 0.0735 -1.0000 -1.0000 2226637 1594210924.90 151.5016 59.9986 32.0000 1.9572 1.9591 406.1319 406.6066 0.0734 -1.0000 -1.0000 2226700 1594210925.00 151.5016 59.9986 32.0000 1.9563 1.9582 406.0717 406.5467 0.0733 -1.0000 -1.0000 2226762 1594210925.10 151.5016 59.9986 32.0000 1.9566 1.9584 406.1041 406.5798 0.0735 -1.0000 -1.0000 2226997 1594210925.20 151.5016 59.9986 32.0000 1.9568 1.9586 406.1161 406.5912 0.0735 -1.0000 -1.0000 2227075 1594210925.30 151.5016 59.9986 32.0000 1.9566 1.9585 406.0899 406.5658 0.0735 -1.0000 -1.0000 2227137 1594210925.40 151.4938 59.9986 32.0000 1.9565 1.9584 406.1259 406.6013 0.0734 -1.0000 -1.0000 2227200 1594210925.50 151.4938 59.9986 32.0000 1.9570 1.9589 406.1621 406.6377 0.0735 -1.0000 -1.0000 2227262 1594210925.60 151.4938 59.9986 32.0000 1.9567 1.9586 406.1090 406.5844 0.0734 -1.0000 -1.0000 2227997 1594210925.70 151.4938 59.9986 32.0000 1.9568 1.9587 406.0886 406.5640 0.0735 -1.0000 -1.0000 2228059 1594210925.80 151.4938 59.9986 32.0000 1.9572 1.9591 406.1120 406.5877 0.0735 -1.0000 -1.0000 2228122 1594210925.90 151.4938 59.9986 32.0000 1.9564 1.9583 406.1519 406.6273 0.0734 -1.0000 -1.0000 2228184 1594210926.00 151.4938 59.9986 32.0000 1.9570 1.9589 406.0989 406.5746 0.0735 -1.0000 -1.0000 2228247 1594210926.10 151.5065 59.9986 32.0000 1.9566 1.9585 406.1608 406.6363 0.0733 -1.0000 -1.0000 2228325 1594210926.20 151.5177 59.9986 32.0000 1.9565 1.9584 406.0604 406.5348 0.0734 -1.0000 -1.0000 2228387 1594210926.30 151.5177 59.9986 32.0000 1.9568 1.9587 406.1020 406.5770 0.0734 -1.0000 -1.0000 2228449 1594210926.40 151.5177 59.9986 32.0000 1.9562 1.9581 406.0844 406.5608 0.0735 -1.0000 -1.0000 2228527 1594210926.50 151.5177 59.9986 32.0000 1.9572 1.9590 406.1187 406.5936 0.0734 -1.0000 -1.0000 2228590 1594210926.60 151.5177 59.9986 32.0000 1.9568 1.9587 406.1190 406.5937 0.0734 -1.0000 -1.0000 2228652 1594210926.70 151.4761 59.9986 32.0000 1.9568 1.9587 406.0623 406.5380 0.0735 -1.0000 -1.0000 2228777 1594210926.80 151.4761 59.9986 32.0000 1.9569 1.9588 406.0739 406.5493 0.0735 -1.0000 -1.0000 2228840 1594210926.90 151.4761 59.9986 32.0000 1.9572 1.9591 406.1889 406.6649 0.0735 -1.0000 -1.0000 2228996 1594210927.00 151.4761 59.9986 32.0000 1.9573 1.9592 406.0724 406.5474 0.0733 -1.0000 -1.0000 2229059 1594210927.10 151.4761 59.9986 32.0000 1.9566 1.9585 406.0898 406.5649 0.0735 -1.0000 -1.0000 2229121 1594210927.20 151.4761 59.9986 32.0000 1.9568 1.9586 406.0966 406.5721 0.0734 -1.0000 -1.0000 2229199 1594210927.30 151.5349 59.9986 32.0000 1.9568 1.9587 406.1201 406.5949 0.0734 -1.0000 -1.0000 2229262 1594210927.40 151.5349 59.9986 32.0000 1.9567 1.9585 406.0285 406.5037 0.0734 -1.0000 -1.0000 2229324 1594210927.50 151.5349 59.9986 32.0000 1.9571 1.9590 406.1195 406.5941 0.0733 -1.0000 -1.0000 2229402 1594210927.60 151.5349 59.9986 32.0000 1.9569 1.9588 406.1361 406.6119 0.0735 -1.0000 -1.0000 2229465 1594210927.70 151.5349 59.9986 32.0000 1.9569 1.9588 406.1662 406.6419 0.0734 -1.0000 -1.0000 2229746 1594210927.80 151.5349 59.9986 32.0000 1.9567 1.9586 406.1074 406.5829 0.0735 -1.0000 -1.0000 2229824 1594210927.90 151.5349 59.9986 32.0000 1.9576 1.9595 406.0210 406.4965 0.0735 -1.0000 -1.0000 2229887 1594210928.00 151.5349 59.9986 32.0000 1.9568 1.9587 406.0797 406.5550 0.0734 -1.0000 -1.0000 2229949 1594210928.10 151.5349 59.9986 32.0000 1.9569 1.9588 406.1709 406.6459 0.0734 -1.0000 -1.0000 2230012 1594210928.20 151.5349 59.9986 32.0000 1.9563 1.9582 406.1456 406.6205 0.0734 -1.0000 -1.0000 2230246 1594210928.30 151.5349 59.9986 32.0000 1.9562 1.9581 406.1070 406.5821 0.0734 -1.0000 -1.0000 2230309 1594210928.40 151.5167 59.9986 32.0000 1.9566 1.9585 406.0471 406.5223 0.0734 -1.0000 -1.0000 2230386 1594210928.50 151.4805 59.9986 32.0000 1.9567 1.9585 406.1409 406.6153 0.0733 -1.0000 -1.0000 2230449 1594210928.60 151.4805 59.9986 32.0000 1.9568 1.9587 406.0804 406.5559 0.0735 -1.0000 -1.0000 2230511 1594210928.70 151.4805 59.9986 32.0000 1.9564 1.9583 406.1291 406.6047 0.0735 -1.0000 -1.0000 2230746 1594210928.80 151.4805 59.9986 32.0000 1.9563 1.9582 406.1020 406.5771 0.0734 -1.0000 -1.0000 2230808 1594210928.90 151.4805 59.9986 32.0000 1.9566 1.9585 406.1024 406.5781 0.0735 -1.0000 -1.0000 2230886 1594210929.00 151.4805 59.9986 32.0000 1.9567 1.9586 406.0877 406.5641 0.0736 -1.0000 -1.0000 2230949 1594210929.10 151.4804 59.9986 32.0000 1.9569 1.9588 406.1230 406.5989 0.0735 -1.0000 -1.0000 2231011 1594210929.20 151.4801 59.9986 32.0000 1.9567 1.9586 406.1256 406.6009 0.0734 -1.0000 -1.0000 2231246 1594210929.30 151.4801 59.9986 32.0000 1.9567 1.9585 406.1524 406.6282 0.0735 -1.0000 -1.0000 2231308 1594210929.40 151.4801 59.9986 32.0000 1.9564 1.9583 406.0408 406.5166 0.0735 -1.0000 -1.0000 2231371 1594210929.50 151.4801 59.9986 32.0000 1.9564 1.9583 406.0476 406.5225 0.0734 -1.0000 -1.0000 2231449 1594210929.60 151.4801 59.9986 32.0000 1.9558 1.9577 406.0822 406.5575 0.0735 -1.0000 -1.0000 2231511 1594210929.70 151.4743 59.9982 32.0000 1.9564 1.9583 406.1194 406.5952 0.0734 -1.0000 -1.0000 2231574 1594210929.80 151.4743 59.9982 32.0000 1.9563 1.9582 406.1293 406.6045 0.0734 -1.0000 -1.0000 2231652 1594210929.90 151.4743 59.9982 32.0000 1.9563 1.9582 406.1303 406.6058 0.0735 -1.0000 -1.0000 2231715 1594210930.00 151.4743 59.9982 32.0000 1.9557 1.9576 406.1252 406.6018 0.0737 -1.0000 -1.0000 2231777 1594210930.10 151.4743 59.9982 32.0000 1.9559 1.9578 406.1048 406.5816 0.0736 -1.0000 -1.0000 2231855 1594210930.20 151.4743 59.9982 32.0000 1.9560 1.9579 406.0782 406.5533 0.0734 -1.0000 -1.0000 2231918 1594210930.30 151.4743 59.9982 32.0000 1.9558 1.9576 406.1120 406.5868 0.0733 -1.0000 -1.0000 2232246 1594210930.40 151.4483 59.9982 32.0000 1.9566 1.9585 406.1644 406.6398 0.0736 -1.0000 -1.0000 2232308 1594210930.50 151.4483 59.9982 32.0000 1.9558 1.9577 406.1544 406.6309 0.0735 -1.0000 -1.0000 2232370 1594210930.60 151.4483 59.9982 32.0000 1.9561 1.9579 406.0530 406.5287 0.0735 -1.0000 -1.0000 2232449 1594210930.70 151.4483 59.9982 32.0000 1.9570 1.9589 406.0923 406.5677 0.0735 -1.0000 -1.0000 2232511 1594210930.80 151.4483 59.9982 32.0000 1.9566 1.9585 406.1405 406.6165 0.0736 -1.0000 -1.0000 2232745 1594210930.90 151.4942 59.9982 32.0000 1.9571 1.9590 406.1564 406.6330 0.0735 -1.0000 -1.0000 2232808 1594210931.00 151.5462 59.9982 32.0000 1.9568 1.9587 406.1533 406.6285 0.0734 -1.0000 -1.0000 2232870 1594210931.10 151.5462 59.9982 32.0000 1.9571 1.9589 406.1762 406.6506 0.0732 -1.0000 -1.0000 2232933 1594210931.20 151.5462 59.9982 32.0000 1.9571 1.9589 406.1531 406.6277 0.0733 -1.0000 -1.0000 2233011 1594210931.30 151.5462 59.9982 32.0000 1.9570 1.9589 406.1912 406.6665 0.0734 -1.0000 -1.0000 2233292 1594210931.40 151.5462 59.9982 32.0000 1.9567 1.9585 406.2452 406.7204 0.0734 -1.0000 -1.0000 2233339 1594210931.50 151.5462 59.9982 32.0000 1.9571 1.9590 406.1774 406.6533 0.0735 -1.0000 -1.0000 2233417 1594210931.60 151.4980 59.9982 32.0000 1.9572 1.9591 406.0802 406.5556 0.0734 -1.0000 -1.0000 2233479 1594210931.70 151.4870 59.9982 32.0000 1.9564 1.9583 406.1351 406.6098 0.0733 -1.0000 -1.0000 2233542 1594210931.80 151.4870 59.9982 32.0000 1.9560 1.9579 406.1775 406.6535 0.0735 -1.0000 -1.0000 2233730 1594210931.90 151.4870 59.9982 32.0000 1.9565 1.9584 406.1102 406.5861 0.0735 -1.0000 -1.0000 2233792 1594210932.00 151.4870 59.9982 32.0000 1.9566 1.9585 406.1913 406.6666 0.0734 -1.0000 -1.0000 2233855 1594210932.10 151.4870 59.9982 32.0000 1.9563 1.9581 406.0443 406.5200 0.0735 -1.0000 -1.0000 2233933 1594210932.20 151.4106 59.9982 32.0000 1.9559 1.9578 406.1944 406.6696 0.0734 -1.0000 -1.0000 2233995 1594210932.30 151.4106 59.9982 32.0000 1.9560 1.9579 406.1276 406.6026 0.0734 -1.0000 -1.0000 2234214 1594210932.40 151.4106 59.9982 32.0000 1.9568 1.9587 406.0490 406.5246 0.0735 -1.0000 -1.0000 2234292 1594210932.50 151.4106 59.9982 32.0000 1.9556 1.9575 406.1368 406.6127 0.0735 -1.0000 -1.0000 2234354 1594210932.60 151.4106 59.9982 32.0000 1.9558 1.9577 406.0964 406.5727 0.0735 -1.0000 -1.0000 2234433 1594210932.70 151.4993 59.9982 32.0000 1.9563 1.9582 406.1225 406.5981 0.0735 -1.0000 -1.0000 2234495 1594210932.80 151.4993 59.9982 32.0000 1.9566 1.9585 406.1550 406.6311 0.0735 -1.0000 -1.0000 2234963 1594210932.90 151.4993 59.9982 32.0000 1.9563 1.9581 406.0793 406.5550 0.0735 -1.0000 -1.0000 2235042 1594210933.00 151.4993 59.9982 32.0000 1.9564 1.9583 406.1690 406.6444 0.0735 -1.0000 -1.0000 2235104 1594210933.10 151.4993 59.9982 32.0000 1.9572 1.9590 406.1493 406.6254 0.0735 -1.0000 -1.0000 2235167 1594210933.20 151.4975 59.9982 32.0000 1.9571 1.9590 406.1095 406.5840 0.0733 -1.0000 -1.0000 2235245 1594210933.30 151.4805 59.9982 32.0000 1.9571 1.9590 406.1797 406.6556 0.0735 -1.0000 -1.0000 2235307 1594210933.40 151.4805 59.9982 32.0000 1.9551 1.9570 406.1351 406.6110 0.0735 -1.0000 -1.0000 2235526 1594210933.50 151.4805 59.9982 32.0000 1.9562 1.9581 406.1076 406.5830 0.0734 -1.0000 -1.0000 2235604 1594210933.60 151.4805 59.9982 32.0000 1.9562 1.9581 406.1572 406.6335 0.0736 -1.0000 -1.0000 2235666 1594210933.70 151.4805 59.9982 32.0000 1.9570 1.9589 406.1747 406.6507 0.0735 -1.0000 -1.0000 2235729 1594210933.80 151.4769 59.9982 32.0000 1.9565 1.9584 406.1526 406.6282 0.0734 -1.0000 -1.0000 2235807 1594210933.90 151.4335 59.9982 32.0000 1.9566 1.9585 406.1116 406.5861 0.0733 -1.0000 -1.0000 2235979 1594210934.00 151.4335 59.9982 32.0000 1.9564 1.9583 406.2128 406.6882 0.0734 -1.0000 -1.0000 2236041 1594210934.10 151.4335 59.9982 32.0000 1.9565 1.9583 406.1765 406.6517 0.0734 -1.0000 -1.0000 2236120 1594210934.20 151.4335 59.9982 32.0000 1.9561 1.9580 406.1353 406.6107 0.0735 -1.0000 -1.0000 2236182 1594210934.30 151.4335 59.9982 32.0000 1.9569 1.9588 406.0972 406.5733 0.0735 -1.0000 -1.0000 2236244 1594210934.40 151.4476 59.9982 32.0000 1.9566 1.9585 406.1935 406.6690 0.0734 -1.0000 -1.0000 2236495 1594210934.50 151.4476 59.9982 32.0000 1.9572 1.9591 406.1824 406.6578 0.0734 -1.0000 -1.0000 2236557 1594210934.60 151.4476 59.9982 32.0000 1.9570 1.9589 406.1290 406.6047 0.0736 -1.0000 -1.0000 2236635 1594210934.70 151.4476 59.9982 32.0000 1.9565 1.9584 406.1671 406.6435 0.0736 -1.0000 -1.0000 2236697 1594210934.80 151.4476 59.9982 32.0000 1.9568 1.9587 406.0581 406.5339 0.0735 -1.0000 -1.0000 2236760 1594210934.90 151.4476 59.9982 32.0000 1.9569 1.9588 406.2209 406.6967 0.0735 -1.0000 -1.0000 2236838 1594210935.00 151.4112 59.9995 32.0000 1.9576 1.9595 406.2039 406.6798 0.0735 -1.0000 -1.0000 2236900 1594210935.10 151.4112 59.9995 32.0000 1.9565 1.9584 406.1152 406.5910 0.0735 -1.0000 -1.0000 2236963 1594210935.20 151.4112 59.9995 32.0000 1.9566 1.9585 406.1183 406.5940 0.0734 -1.0000 -1.0000 2237041 1594210935.30 151.4112 59.9995 32.0000 1.9563 1.9581 406.1578 406.6329 0.0734 -1.0000 -1.0000 2237104 1594210935.40 151.4112 59.9995 32.0000 1.9566 1.9585 406.1202 406.5967 0.0736 -1.0000 -1.0000 2237478 1594210935.50 151.4434 59.9995 32.0000 1.9561 1.9580 406.0747 406.5510 0.0736 -1.0000 -1.0000 2237557 1594210935.60 151.4434 59.9995 32.0000 1.9568 1.9587 406.0922 406.5681 0.0735 -1.0000 -1.0000 2237619 1594210935.70 151.4434 59.9995 32.0000 1.9569 1.9588 406.1511 406.6272 0.0735 -1.0000 -1.0000 2237697 1594210935.80 151.4434 59.9995 32.0000 1.9569 1.9588 406.0907 406.5666 0.0736 -1.0000 -1.0000 2237775 1594210935.90 151.4434 59.9995 32.0000 1.9571 1.9589 406.1271 406.6033 0.0735 -1.0000 -1.0000 2238010 1594210936.00 151.4434 59.9995 32.0000 1.9565 1.9584 406.1095 406.5859 0.0736 -1.0000 -1.0000 2238072 1594210936.10 151.4516 59.9995 32.0000 1.9556 1.9574 406.1215 406.5972 0.0734 -1.0000 -1.0000 2238135 1594210936.20 151.4786 59.9995 32.0000 1.9559 1.9578 406.1438 406.6191 0.0734 -1.0000 -1.0000 2238197 1594210936.30 151.4786 59.9995 32.0000 1.9564 1.9583 406.0686 406.5446 0.0735 -1.0000 -1.0000 2238260 1594210936.40 151.4786 59.9995 32.0000 1.9569 1.9588 406.0988 406.5741 0.0735 -1.0000 -1.0000 2238338 1594210936.50 151.4786 59.9995 32.0000 1.9570 1.9589 406.1414 406.6174 0.0735 -1.0000 -1.0000 2238400 1594210936.60 151.4786 59.9995 32.0000 1.9569 1.9588 406.2498 406.7254 0.0734 -1.0000 -1.0000 2238478 1594210936.70 151.5250 59.9995 32.0000 1.9570 1.9589 406.2310 406.7066 0.0734 -1.0000 -1.0000 2238541 1594210936.80 151.5250 59.9995 32.0000 1.9556 1.9574 406.1282 406.6033 0.0734 -1.0000 -1.0000 2238619 1594210936.90 151.5250 59.9995 32.0000 1.9571 1.9590 406.1613 406.6370 0.0735 -1.0000 -1.0000 2238947 1594210937.00 151.5250 59.9995 32.0000 1.9574 1.9593 406.1736 406.6489 0.0734 -1.0000 -1.0000 2239009 1594210937.10 151.5250 59.9995 32.0000 1.9567 1.9585 406.1362 406.6115 0.0734 -1.0000 -1.0000 2239072 1594210937.20 151.4457 59.9995 32.0000 1.9569 1.9588 406.1710 406.6464 0.0734 -1.0000 -1.0000 2239150 1594210937.30 151.4073 59.9995 32.0000 1.9565 1.9584 406.0786 406.5546 0.0735 -1.0000 -1.0000 2239212 1594210937.40 151.4073 59.9995 32.0000 1.9564 1.9583 406.1390 406.6139 0.0734 -1.0000 -1.0000 2239275 1594210937.50 151.4073 59.9995 32.0000 1.9559 1.9577 406.1212 406.5963 0.0734 -1.0000 -1.0000 2239462 1594210937.60 151.4073 59.9995 32.0000 1.9563 1.9582 406.1395 406.6163 0.0736 -1.0000 -1.0000 2239525 1594210937.70 151.4073 59.9995 32.0000 1.9560 1.9579 406.1188 406.5943 0.0734 -1.0000 -1.0000 2239587 1594210937.80 151.5152 59.9995 32.0000 1.9570 1.9589 406.1327 406.6079 0.0735 -1.0000 -1.0000 2239650 1594210937.90 151.5152 59.9995 32.0000 1.9566 1.9585 406.1553 406.6329 0.0738 -1.0000 -1.0000 2239713 1594210938.00 151.5152 59.9995 32.0000 1.9566 1.9585 406.1175 406.5943 0.0736 -1.0000 -1.0000 2240025 1594210938.10 151.5152 59.9995 32.0000 1.9567 1.9586 406.1097 406.5854 0.0735 -1.0000 -1.0000 2240087 1594210938.20 151.5152 59.9995 32.0000 1.9567 1.9586 406.0964 406.5718 0.0735 -1.0000 -1.0000 2240150 1594210938.30 151.5137 59.9995 32.0000 1.9569 1.9588 406.1319 406.6079 0.0735 -1.0000 -1.0000 2240213 1594210938.40 151.4444 59.9995 32.0000 1.9570 1.9589 406.1533 406.6292 0.0735 -1.0000 -1.0000 2240290 1594210938.50 151.4444 59.9995 32.0000 1.9567 1.9586 406.1266 406.6007 0.0733 -1.0000 -1.0000 2240509 1594210938.60 151.4444 59.9995 32.0000 1.9561 1.9580 406.1302 406.6061 0.0735 -1.0000 -1.0000 2240587 1594210938.70 151.4444 59.9995 32.0000 1.9562 1.9581 406.1274 406.6029 0.0734 -1.0000 -1.0000 2240650 1594210938.80 151.4444 59.9995 32.0000 1.9563 1.9582 406.1288 406.6032 0.0733 -1.0000 -1.0000 2240712 1594210938.90 151.4455 59.9995 32.0000 1.9564 1.9583 406.1145 406.5897 0.0734 -1.0000 -1.0000 2240790 1594210939.00 151.4455 59.9995 32.0000 1.9571 1.9590 406.1646 406.6406 0.0736 -1.0000 -1.0000 2241212 1594210939.10 151.4455 59.9995 32.0000 1.9564 1.9583 406.1218 406.5983 0.0736 -1.0000 -1.0000 2241274 1594210939.20 151.4455 59.9995 32.0000 1.9567 1.9586 406.1129 406.5885 0.0735 -1.0000 -1.0000 2241353 1594210939.30 151.4455 59.9995 32.0000 1.9561 1.9580 406.0893 406.5644 0.0733 -1.0000 -1.0000 2241415 1594210939.40 151.4455 59.9995 32.0000 1.9564 1.9582 406.1255 406.6014 0.0735 -1.0000 -1.0000 2241478 1594210939.50 151.4574 59.9995 32.0000 1.9567 1.9586 406.1640 406.6396 0.0735 -1.0000 -1.0000 2241728 1594210939.60 151.4574 59.9995 32.0000 1.9571 1.9590 406.1660 406.6424 0.0736 -1.0000 -1.0000 2241790 1594210939.70 151.4574 59.9995 32.0000 1.9567 1.9586 406.1300 406.6065 0.0737 -1.0000 -1.0000 2241853 1594210939.80 151.4574 59.9995 32.0000 1.9565 1.9584 406.0990 406.5765 0.0737 -1.0000 -1.0000 2241931 1594210939.90 151.4574 59.9995 32.0000 1.9560 1.9579 406.1007 406.5774 0.0737 -1.0000 -1.0000 2241993 1594210940.00 151.4604 59.9996 32.0000 1.9561 1.9580 406.1284 406.6043 0.0735 -1.0000 -1.0000 2242212 1594210940.10 151.4655 59.9997 32.0000 1.9565 1.9584 406.1885 406.6639 0.0734 -1.0000 -1.0000 2242290 1594210940.20 151.4655 59.9997 32.0000 1.9566 1.9585 406.1502 406.6257 0.0735 -1.0000 -1.0000 2242353 1594210940.30 151.4655 59.9997 32.0000 1.9570 1.9588 406.2152 406.6906 0.0734 -1.0000 -1.0000 2242415 1594210940.40 151.4655 59.9997 32.0000 1.9561 1.9580 406.1719 406.6482 0.0736 -1.0000 -1.0000 2242477 1594210940.50 151.4655 59.9997 32.0000 1.9566 1.9585 406.1215 406.5982 0.0737 -1.0000 -1.0000 2242540 1594210940.60 151.4655 59.9997 32.0000 1.9567 1.9586 406.1740 406.6501 0.0735 -1.0000 -1.0000 2242618 1594210940.70 151.4878 59.9997 32.0000 1.9568 1.9586 406.1372 406.6128 0.0735 -1.0000 -1.0000 2242680 1594210940.80 151.5105 59.9997 32.0000 1.9572 1.9591 406.1408 406.6166 0.0735 -1.0000 -1.0000 2242743 1594210940.90 151.5105 59.9997 32.0000 1.9561 1.9580 406.1492 406.6251 0.0736 -1.0000 -1.0000 2242821 1594210941.00 151.5105 59.9997 32.0000 1.9566 1.9585 406.1040 406.5802 0.0735 -1.0000 -1.0000 2242883 1594210941.10 151.5105 59.9997 32.0000 1.9573 1.9592 406.1592 406.6349 0.0734 -1.0000 -1.0000 2242977 1594210941.20 151.5105 59.9997 32.0000 1.9571 1.9590 406.1826 406.6594 0.0737 -1.0000 -1.0000 2243055 1594210941.30 151.5110 59.9997 32.0000 1.9568 1.9587 406.0906 406.5655 0.0734 -1.0000 -1.0000 2243118 1594210941.40 151.5110 59.9997 32.0000 1.9568 1.9587 406.0995 406.5749 0.0735 -1.0000 -1.0000 2243180 1594210941.50 151.5110 59.9997 32.0000 1.9564 1.9583 406.0931 406.5688 0.0734 -1.0000 -1.0000 2243258 1594210941.60 151.5110 59.9997 32.0000 1.9566 1.9585 406.1834 406.6603 0.0736 -1.0000 -1.0000 2243493 1594210941.70 151.5110 59.9997 32.0000 1.9574 1.9593 406.2001 406.6753 0.0734 -1.0000 -1.0000 2243555 1594210941.80 151.5095 59.9997 32.0000 1.9562 1.9581 406.1652 406.6410 0.0735 -1.0000 -1.0000 2243618 1594210941.90 151.5001 59.9997 32.0000 1.9563 1.9582 406.0969 406.5720 0.0734 -1.0000 -1.0000 2243696 1594210942.00 151.5001 59.9997 32.0000 1.9554 1.9573 406.1616 406.6370 0.0735 -1.0000 -1.0000 2243759 1594210942.10 151.5001 59.9997 32.0000 1.9564 1.9583 406.1537 406.6290 0.0734 -1.0000 -1.0000 2244243 1594210942.20 151.5001 59.9997 32.0000 1.9570 1.9589 406.1600 406.6359 0.0735 -1.0000 -1.0000 2244305 1594210942.30 151.5001 59.9997 32.0000 1.9562 1.9581 406.1123 406.5880 0.0734 -1.0000 -1.0000 2244367 1594210942.40 151.5445 59.9997 32.0000 1.9563 1.9582 406.1787 406.6542 0.0735 -1.0000 -1.0000 2244446 1594210942.50 151.5529 59.9997 32.0000 1.9563 1.9582 406.1145 406.5908 0.0735 -1.0000 -1.0000 2244508 1594210942.60 151.5529 59.9997 32.0000 1.9562 1.9581 406.1644 406.6403 0.0736 -1.0000 -1.0000 2244586 1594210942.70 151.5529 59.9997 32.0000 1.9570 1.9589 406.1922 406.6689 0.0736 -1.0000 -1.0000 2244649 1594210942.80 151.5529 59.9997 32.0000 1.9569 1.9588 406.1678 406.6434 0.0735 -1.0000 -1.0000 2244711 1594210942.90 151.5529 59.9997 32.0000 1.9567 1.9586 406.1172 406.5932 0.0735 -1.0000 -1.0000 2244789 1594210943.00 151.5041 59.9997 32.0000 1.9559 1.9578 406.0945 406.5702 0.0735 -1.0000 -1.0000 2244852 1594210943.10 151.4996 59.9997 32.0000 1.9560 1.9579 406.1058 406.5819 0.0735 -1.0000 -1.0000 2245024 1594210943.20 151.4996 59.9997 32.0000 1.9563 1.9582 406.1814 406.6566 0.0734 -1.0000 -1.0000 2245102 1594210943.30 151.4996 59.9997 32.0000 1.9566 1.9585 406.1722 406.6474 0.0734 -1.0000 -1.0000 2245164 1594210943.40 151.4996 59.9997 32.0000 1.9568 1.9587 406.1210 406.5967 0.0735 -1.0000 -1.0000 2245227 1594210943.50 151.4996 59.9997 32.0000 1.9563 1.9582 406.1201 406.5958 0.0735 -1.0000 -1.0000 2245289 1594210943.60 151.4712 59.9997 32.0000 1.9569 1.9588 406.1219 406.5974 0.0734 -1.0000 -1.0000 2245976 1594210943.70 151.4712 59.9997 32.0000 1.9569 1.9587 406.1374 406.6128 0.0735 -1.0000 -1.0000 2246039 1594210943.80 151.4712 59.9997 32.0000 1.9563 1.9582 406.2265 406.7031 0.0736 -1.0000 -1.0000 2246101 1594210943.90 151.4712 59.9997 32.0000 1.9564 1.9583 406.1277 406.6036 0.0735 -1.0000 -1.0000 2246164 1594210944.00 151.4712 59.9997 32.0000 1.9562 1.9581 406.0751 406.5510 0.0736 -1.0000 -1.0000 2246227 1594210944.10 151.4712 59.9997 32.0000 1.9569 1.9588 406.1374 406.6135 0.0734 -1.0000 -1.0000 2246305 1594210944.20 151.4906 59.9997 32.0000 1.9563 1.9582 406.1331 406.6099 0.0737 -1.0000 -1.0000 2246367 1594210944.30 151.4906 59.9997 32.0000 1.9564 1.9583 406.1255 406.6025 0.0735 -1.0000 -1.0000 2246430 1594210944.40 151.4906 59.9997 32.0000 1.9569 1.9588 406.1304 406.6069 0.0736 -1.0000 -1.0000 2246508 1594210944.50 151.4906 59.9997 32.0000 1.9565 1.9583 406.1171 406.5917 0.0733 -1.0000 -1.0000 2246570 1594210944.60 151.4906 59.9997 32.0000 1.9564 1.9583 406.1654 406.6407 0.0734 -1.0000 -1.0000 2246633 1594210944.70 151.4885 60.0001 32.0000 1.9572 1.9591 406.1731 406.6487 0.0735 -1.0000 -1.0000 2246695 1594210944.80 151.4867 60.0004 32.0000 1.9571 1.9590 406.1236 406.5993 0.0735 -1.0000 -1.0000 2246758 1594210944.90 151.4867 60.0004 32.0000 1.9563 1.9582 406.1190 406.5947 0.0735 -1.0000 -1.0000 2246836 1594210945.00 151.4867 60.0004 32.0000 1.9566 1.9585 406.1891 406.6656 0.0736 -1.0000 -1.0000 2246898 1594210945.10 151.4867 60.0004 32.0000 1.9570 1.9589 406.1860 406.6622 0.0735 -1.0000 -1.0000 2246961 1594210945.20 151.4867 60.0004 32.0000 1.9572 1.9591 406.1720 406.6473 0.0734 -1.0000 -1.0000 2247242 1594210945.30 151.4905 60.0004 32.0000 1.9574 1.9592 406.1771 406.6531 0.0736 -1.0000 -1.0000 2247304 1594210945.40 151.4905 60.0004 32.0000 1.9572 1.9591 406.2622 406.7385 0.0735 -1.0000 -1.0000 2247367 1594210945.50 151.4905 60.0004 32.0000 1.9565 1.9584 406.1779 406.6545 0.0736 -1.0000 -1.0000 2247476 1594210945.60 151.4905 60.0004 32.0000 1.9568 1.9586 406.1231 406.5986 0.0734 -1.0000 -1.0000 2247539 1594210945.70 151.4905 60.0004 32.0000 1.9568 1.9587 406.1580 406.6341 0.0736 -1.0000 -1.0000 2247601 1594210945.80 151.4542 60.0004 32.0000 1.9558 1.9577 406.1588 406.6347 0.0735 -1.0000 -1.0000 2247664 1594210945.90 151.4442 60.0004 32.0000 1.9565 1.9584 406.1725 406.6484 0.0735 -1.0000 -1.0000 2247726 1594210946.00 151.4442 60.0004 32.0000 1.9567 1.9586 406.1577 406.6337 0.0735 -1.0000 -1.0000 2247789 1594210946.10 151.4442 60.0004 32.0000 1.9568 1.9587 406.2229 406.6994 0.0735 -1.0000 -1.0000 2247867 1594210946.20 151.4442 60.0004 32.0000 1.9567 1.9586 406.2042 406.6792 0.0734 -1.0000 -1.0000 2247945 1594210946.30 151.4442 60.0004 32.0000 1.9567 1.9586 406.1701 406.6459 0.0736 -1.0000 -1.0000 2248007 1594210946.40 151.4764 60.0004 32.0000 1.9564 1.9583 406.1115 406.5872 0.0735 -1.0000 -1.0000 2248086 1594210946.50 151.4764 60.0004 32.0000 1.9559 1.9578 406.1109 406.5871 0.0736 -1.0000 -1.0000 2248148 1594210946.60 151.4764 60.0004 32.0000 1.9576 1.9594 406.0926 406.5681 0.0734 -1.0000 -1.0000 2248211 1594210946.70 151.4764 60.0004 32.0000 1.9564 1.9583 406.0788 406.5552 0.0736 -1.0000 -1.0000 2248507 1594210946.80 151.4764 60.0004 32.0000 1.9566 1.9585 406.1049 406.5811 0.0736 -1.0000 -1.0000 2248570 1594210946.90 151.4813 60.0004 32.0000 1.9570 1.9589 406.1970 406.6733 0.0735 -1.0000 -1.0000 2248648 1594210947.00 151.4813 60.0004 32.0000 1.9567 1.9586 406.1593 406.6352 0.0735 -1.0000 -1.0000 2248710 1594210947.10 151.4813 60.0004 32.0000 1.9569 1.9588 406.1262 406.6030 0.0736 -1.0000 -1.0000 2248773 1594210947.20 151.4813 60.0004 32.0000 1.9570 1.9589 406.1348 406.6109 0.0735 -1.0000 -1.0000 2249257 1594210947.30 151.4813 60.0004 32.0000 1.9568 1.9587 406.1418 406.6176 0.0734 -1.0000 -1.0000 2249319 1594210947.40 151.4813 60.0004 32.0000 1.9567 1.9586 406.1482 406.6232 0.0735 -1.0000 -1.0000 2249382 1594210947.50 151.4764 60.0004 32.0000 1.9568 1.9587 406.1587 406.6343 0.0734 -1.0000 -1.0000 2249460 1594210947.60 151.4764 60.0004 32.0000 1.9568 1.9587 406.1748 406.6498 0.0734 -1.0000 -1.0000 2249523 1594210947.70 151.4764 60.0004 32.0000 1.9568 1.9587 406.1376 406.6130 0.0735 -1.0000 -1.0000 2249585 1594210947.80 151.4764 60.0004 32.0000 1.9556 1.9575 406.0998 406.5758 0.0736 -1.0000 -1.0000 2249663 1594210947.90 151.4764 60.0004 32.0000 1.9562 1.9581 406.0903 406.5659 0.0735 -1.0000 -1.0000 2249726 1594210948.00 151.5044 60.0004 32.0000 1.9564 1.9582 406.1470 406.6229 0.0736 -1.0000 -1.0000 2249788 1594210948.10 151.5687 60.0004 32.0000 1.9567 1.9586 406.1111 406.5875 0.0736 -1.0000 -1.0000 2249866 1594210948.20 151.5687 60.0004 32.0000 1.9571 1.9590 406.1217 406.5971 0.0735 -1.0000 -1.0000 2249929 1594210948.30 151.5687 60.0004 32.0000 1.9579 1.9598 406.2536 406.7294 0.0735 -1.0000 -1.0000 2250507 1594210948.40 151.5687 60.0004 32.0000 1.9573 1.9592 406.2489 406.7245 0.0734 -1.0000 -1.0000 2250585 1594210948.50 151.5687 60.0004 32.0000 1.9568 1.9587 406.1961 406.6718 0.0735 -1.0000 -1.0000 2250647 1594210948.60 151.4632 60.0004 32.0000 1.9569 1.9588 406.1882 406.6645 0.0735 -1.0000 -1.0000 2250725 1594210948.70 151.4632 60.0004 32.0000 1.9562 1.9581 406.1743 406.6497 0.0734 -1.0000 -1.0000 2250788 1594210948.80 151.4632 60.0004 32.0000 1.9558 1.9577 406.1522 406.6280 0.0735 -1.0000 -1.0000 2250850 1594210948.90 151.4632 60.0004 32.0000 1.9564 1.9583 406.1559 406.6321 0.0735 -1.0000 -1.0000 2250913 1594210949.00 151.4632 60.0004 32.0000 1.9565 1.9584 406.1345 406.6096 0.0734 -1.0000 -1.0000 2250975 1594210949.10 151.4761 60.0004 32.0000 1.9562 1.9581 406.0683 406.5428 0.0734 -1.0000 -1.0000 2251038 1594210949.20 151.5030 60.0004 32.0000 1.9561 1.9579 406.1348 406.6111 0.0736 -1.0000 -1.0000 2251116 1594210949.30 151.5030 60.0004 32.0000 1.9566 1.9585 406.1597 406.6356 0.0734 -1.0000 -1.0000 2251241 1594210949.40 151.5030 60.0004 32.0000 1.9568 1.9587 406.1694 406.6459 0.0736 -1.0000 -1.0000 2251303 1594210949.50 151.5030 60.0004 32.0000 1.9565 1.9584 406.1982 406.6744 0.0735 -1.0000 -1.0000 2251381 1594210949.60 151.5030 60.0004 32.0000 1.9561 1.9579 406.1731 406.6484 0.0734 -1.0000 -1.0000 2251428 1594210949.70 151.5026 60.0003 32.0000 1.9564 1.9583 406.2247 406.7007 0.0735 -1.0000 -1.0000 2251491 1594210949.80 151.5026 60.0003 32.0000 1.9564 1.9583 406.1227 406.5981 0.0735 -1.0000 -1.0000 2251741 1594210949.90 151.5026 60.0003 32.0000 1.9569 1.9588 406.1123 406.5884 0.0735 -1.0000 -1.0000 2251803 1594210950.00 151.5026 60.0003 32.0000 1.9565 1.9584 406.1551 406.6315 0.0736 -1.0000 -1.0000 2251866 1594210950.10 151.5026 60.0003 32.0000 1.9565 1.9584 406.2216 406.6976 0.0735 -1.0000 -1.0000 2251944 1594210950.20 151.5026 60.0003 32.0000 1.9564 1.9583 406.1524 406.6286 0.0735 -1.0000 -1.0000 2252007 1594210950.30 151.4980 60.0003 32.0000 1.9567 1.9586 406.1923 406.6675 0.0734 -1.0000 -1.0000 2252288 1594210950.40 151.4865 60.0003 32.0000 1.9570 1.9589 406.2134 406.6891 0.0735 -1.0000 -1.0000 2252350 1594210950.50 151.4865 60.0003 32.0000 1.9569 1.9588 406.2083 406.6848 0.0736 -1.0000 -1.0000 2252412 1594210950.60 151.4865 60.0003 32.0000 1.9564 1.9582 406.1617 406.6372 0.0734 -1.0000 -1.0000 2252491 1594210950.70 151.4865 60.0003 32.0000 1.9563 1.9581 406.2093 406.6848 0.0734 -1.0000 -1.0000 2252553 1594210950.80 151.4865 60.0003 32.0000 1.9565 1.9584 406.1818 406.6575 0.0735 -1.0000 -1.0000 2253225 1594210950.90 151.5742 60.0003 32.0000 1.9567 1.9585 406.1978 406.6736 0.0734 -1.0000 -1.0000 2253303 1594210951.00 151.5742 60.0003 32.0000 1.9571 1.9590 406.2373 406.7138 0.0735 -1.0000 -1.0000 2253365 1594210951.10 151.5742 60.0003 32.0000 1.9570 1.9588 406.2110 406.6860 0.0734 -1.0000 -1.0000 2253428 1594210951.20 151.5742 60.0003 32.0000 1.9572 1.9591 406.2256 406.7008 0.0734 -1.0000 -1.0000 2253506 1594210951.30 151.5742 60.0003 32.0000 1.9569 1.9588 406.2259 406.7022 0.0736 -1.0000 -1.0000 2253568 1594210951.40 151.5742 60.0003 32.0000 1.9571 1.9590 406.2660 406.7423 0.0735 -1.0000 -1.0000 2253631 1594210951.50 151.5750 60.0003 32.0000 1.9575 1.9594 406.2235 406.6986 0.0734 -1.0000 -1.0000 2253693 1594210951.60 151.5750 60.0003 32.0000 1.9572 1.9591 406.2242 406.6990 0.0733 -1.0000 -1.0000 2253756 1594210951.70 151.5750 60.0003 32.0000 1.9575 1.9594 406.1967 406.6719 0.0734 -1.0000 -1.0000 2253819 1594210951.80 151.5750 60.0003 32.0000 1.9569 1.9588 406.1838 406.6595 0.0735 -1.0000 -1.0000 2253897 1594210951.90 151.5750 60.0003 32.0000 1.9568 1.9587 406.2437 406.7190 0.0734 -1.0000 -1.0000 2253959 1594210952.00 151.5688 60.0003 32.0000 1.9575 1.9594 406.1988 406.6763 0.0737 -1.0000 -1.0000 2254022 1594210952.10 151.4915 60.0003 32.0000 1.9572 1.9591 406.2278 406.7040 0.0735 -1.0000 -1.0000 2254100 1594210952.20 151.4915 60.0003 32.0000 1.9563 1.9582 406.1394 406.6161 0.0737 -1.0000 -1.0000 2254147 1594210952.30 151.4915 60.0003 32.0000 1.9568 1.9586 406.1489 406.6228 0.0734 -1.0000 -1.0000 2254225 1594210952.40 151.4915 60.0003 32.0000 1.9570 1.9589 406.1998 406.6764 0.0735 -1.0000 -1.0000 2254287 1594210952.50 151.4915 60.0003 32.0000 1.9571 1.9589 406.1302 406.6062 0.0735 -1.0000 -1.0000 2254349 1594210952.60 151.4702 60.0003 32.0000 1.9565 1.9584 406.1875 406.6621 0.0733 -1.0000 -1.0000 2254428 1594210952.70 151.4702 60.0003 32.0000 1.9561 1.9580 406.2081 406.6838 0.0736 -1.0000 -1.0000 2254490 1594210952.80 151.4702 60.0003 32.0000 1.9568 1.9587 406.1836 406.6594 0.0735 -1.0000 -1.0000 2254553 1594210952.90 151.4702 60.0003 32.0000 1.9564 1.9583 406.1255 406.6019 0.0736 -1.0000 -1.0000 2254631 1594210953.00 151.4702 60.0003 32.0000 1.9568 1.9587 406.1260 406.6021 0.0735 -1.0000 -1.0000 2254693 1594210953.10 151.5536 60.0003 32.0000 1.9565 1.9584 406.1293 406.6047 0.0734 -1.0000 -1.0000 2254756 1594210953.20 151.5620 60.0003 32.0000 1.9562 1.9581 406.1411 406.6158 0.0734 -1.0000 -1.0000 2254818 1594210953.30 151.5620 60.0003 32.0000 1.9567 1.9586 406.1561 406.6320 0.0735 -1.0000 -1.0000 2254881 1594210953.40 151.5620 60.0003 32.0000 1.9570 1.9589 406.2498 406.7255 0.0735 -1.0000 -1.0000 2255006 1594210953.50 151.5620 60.0003 32.0000 1.9571 1.9590 406.2503 406.7257 0.0734 -1.0000 -1.0000 2255084 1594210953.60 151.5620 60.0003 32.0000 1.9560 1.9579 406.2112 406.6861 0.0734 -1.0000 -1.0000 2255146 1594210953.70 151.4515 60.0003 32.0000 1.9565 1.9584 406.2298 406.7059 0.0735 -1.0000 -1.0000 2255209 1594210953.80 151.4515 60.0003 32.0000 1.9561 1.9579 406.1491 406.6245 0.0735 -1.0000 -1.0000 2255271 1594210953.90 151.4515 60.0003 32.0000 1.9566 1.9585 406.1094 406.5846 0.0733 -1.0000 -1.0000 2256115 1594210954.00 151.4515 60.0003 32.0000 1.9559 1.9578 405.9939 406.4701 0.0735 -1.0000 -1.0000 2256177 1594210954.10 151.4515 60.0003 32.0000 1.9570 1.9589 406.1958 406.6711 0.0735 -1.0000 -1.0000 2256256 1594210954.20 151.4515 60.0003 32.0000 1.9559 1.9578 406.1649 406.6408 0.0735 -1.0000 -1.0000 2256318 1594210954.30 151.4351 60.0003 32.0000 1.9561 1.9580 406.2051 406.6808 0.0735 -1.0000 -1.0000 2256380 1594210954.40 151.4351 60.0003 32.0000 1.9564 1.9583 406.0120 406.4882 0.0737 -1.0000 -1.0000 2256458 1594210954.50 151.4351 60.0003 32.0000 1.9560 1.9579 406.1051 406.5816 0.0737 -1.0000 -1.0000 2256521 1594210954.60 151.4351 60.0003 32.0000 1.9566 1.9585 406.1776 406.6538 0.0735 -1.0000 -1.0000 2256583 1594210954.70 151.4351 60.0003 32.0000 1.9566 1.9585 406.1306 406.6071 0.0736 -1.0000 -1.0000 2256646 1594210954.80 151.4962 60.0001 32.0000 1.9564 1.9583 406.1614 406.6389 0.0738 -1.0000 -1.0000 2256708 1594210954.90 151.5311 60.0000 32.0000 1.9569 1.9587 406.1797 406.6565 0.0736 -1.0000 -1.0000 2256786 1594210955.00 151.5311 60.0000 32.0000 1.9569 1.9588 406.2347 406.7115 0.0736 -1.0000 -1.0000 2256849 1594210955.10 151.5311 60.0000 32.0000 1.9571 1.9590 406.1981 406.6750 0.0737 -1.0000 -1.0000 2256911 1594210955.20 151.5311 60.0000 32.0000 1.9563 1.9581 406.2025 406.6785 0.0735 -1.0000 -1.0000 2256989 1594210955.30 151.5311 60.0000 32.0000 1.9566 1.9585 406.1922 406.6681 0.0735 -1.0000 -1.0000 2257052 1594210955.40 151.5170 60.0000 32.0000 1.9562 1.9581 406.1378 406.6144 0.0737 -1.0000 -1.0000 2257239 1594210955.50 151.5170 60.0000 32.0000 1.9565 1.9584 406.2030 406.6783 0.0735 -1.0000 -1.0000 2257318 1594210955.60 151.5170 60.0000 32.0000 1.9566 1.9585 406.1462 406.6224 0.0736 -1.0000 -1.0000 2257380 1594210955.70 151.5170 60.0000 32.0000 1.9567 1.9586 406.2910 406.7661 0.0733 -1.0000 -1.0000 2257443 1594210955.80 151.5170 60.0000 32.0000 1.9562 1.9581 406.1360 406.6121 0.0735 -1.0000 -1.0000 2257505 1594210955.90 151.5042 60.0000 32.0000 1.9558 1.9577 406.1936 406.6689 0.0734 -1.0000 -1.0000 2258224 1594210956.00 151.5032 60.0000 32.0000 1.9569 1.9588 406.1948 406.6708 0.0735 -1.0000 -1.0000 2258286 1594210956.10 151.5032 60.0000 32.0000 1.9564 1.9583 406.2018 406.6778 0.0736 -1.0000 -1.0000 2258349 1594210956.20 151.5032 60.0000 32.0000 1.9564 1.9582 406.1894 406.6655 0.0735 -1.0000 -1.0000 2258427 1594210956.30 151.5032 60.0000 32.0000 1.9568 1.9587 406.2018 406.6780 0.0735 -1.0000 -1.0000 2258489 1594210956.40 151.5034 60.0000 32.0000 1.9570 1.9589 406.2540 406.7303 0.0735 -1.0000 -1.0000 2258552 1594210956.50 151.5229 60.0000 32.0000 1.9563 1.9582 406.1481 406.6239 0.0735 -1.0000 -1.0000 2258614 1594210956.60 151.5229 60.0000 32.0000 1.9567 1.9586 406.1522 406.6278 0.0735 -1.0000 -1.0000 2258692 1594210956.70 151.5229 60.0000 32.0000 1.9574 1.9593 406.2096 406.6866 0.0736 -1.0000 -1.0000 2258770 1594210956.80 151.5229 60.0000 32.0000 1.9567 1.9586 406.1659 406.6418 0.0735 -1.0000 -1.0000 2258833 1594210956.90 151.5229 60.0000 32.0000 1.9566 1.9585 406.0881 406.5639 0.0735 -1.0000 -1.0000 2258911 1594210957.00 151.5106 60.0000 32.0000 1.9566 1.9585 406.1905 406.6661 0.0735 -1.0000 -1.0000 2259130 1594210957.10 151.4743 60.0000 32.0000 1.9567 1.9586 406.1040 406.5795 0.0735 -1.0000 -1.0000 2259192 1594210957.20 151.4743 60.0000 32.0000 1.9558 1.9577 406.1333 406.6095 0.0736 -1.0000 -1.0000 2259270 1594210957.30 151.4743 60.0000 32.0000 1.9563 1.9582 406.2244 406.7014 0.0736 -1.0000 -1.0000 2259333 1594210957.40 151.4743 60.0000 32.0000 1.9564 1.9583 406.2186 406.6948 0.0735 -1.0000 -1.0000 2259395 1594210957.50 151.4743 60.0000 32.0000 1.9565 1.9583 406.2228 406.6993 0.0736 -1.0000 -1.0000 2259458 1594210957.60 151.4865 60.0000 32.0000 1.9568 1.9586 406.1989 406.6758 0.0736 -1.0000 -1.0000 2259520 1594210957.70 151.4887 60.0000 32.0000 1.9567 1.9586 406.1996 406.6755 0.0735 -1.0000 -1.0000 2259583 1594210957.80 151.4887 60.0000 32.0000 1.9571 1.9589 406.1918 406.6682 0.0736 -1.0000 -1.0000 2259661 1594210957.90 151.4887 60.0000 32.0000 1.9568 1.9587 406.1136 406.5894 0.0735 -1.0000 -1.0000 2259724 1594210958.00 151.4887 60.0000 32.0000 1.9565 1.9584 406.1171 406.5926 0.0735 -1.0000 -1.0000 2259786 1594210958.10 151.4887 60.0000 32.0000 1.9565 1.9584 406.1244 406.5997 0.0734 -1.0000 -1.0000 2259864 1594210958.20 151.5184 60.0000 32.0000 1.9569 1.9588 406.1886 406.6652 0.0736 -1.0000 -1.0000 2259927 1594210958.30 151.5184 60.0000 32.0000 1.9560 1.9579 406.2111 406.6878 0.0736 -1.0000 -1.0000 2259989 1594210958.40 151.5184 60.0000 32.0000 1.9567 1.9586 406.2202 406.6967 0.0736 -1.0000 -1.0000 2300067 1594210958.50 151.5184 60.0000 32.0000 1.9567 1.9586 406.1999 406.6757 0.0735 -1.0000 -1.0000 2300473 1594210958.60 151.5184 60.0000 32.0000 1.9566 1.9585 406.1817 406.6576 0.0735 -1.0000 -1.0000 2300551 1594210958.70 151.4767 60.0000 32.0000 1.9564 1.9583 406.1643 406.6397 0.0734 -1.0000 -1.0000 2300614 1594210958.80 151.4733 60.0000 32.0000 1.9567 1.9586 406.2246 406.6997 0.0734 -1.0000 -1.0000 2300676 1594210958.90 151.4733 60.0000 32.0000 1.9563 1.9582 406.1494 406.6248 0.0735 -1.0000 -1.0000 2300754 1594210959.00 151.4733 60.0000 32.0000 1.9561 1.9580 406.1161 406.5920 0.0735 -1.0000 -1.0000 2300817 1594210959.10 151.4733 60.0000 32.0000 1.9568 1.9587 406.1764 406.6520 0.0735 -1.0000 -1.0000 2300879 1594210959.20 151.4733 60.0000 32.0000 1.9565 1.9584 406.1261 406.6024 0.0736 -1.0000 -1.0000 2300942 1594210959.30 151.5001 60.0000 32.0000 1.9566 1.9585 406.1314 406.6062 0.0734 -1.0000 -1.0000 2301004 1594210959.40 151.5001 60.0000 32.0000 1.9566 1.9585 406.2149 406.6911 0.0735 -1.0000 -1.0000 2301067 1594210959.50 151.5001 60.0000 32.0000 1.9562 1.9581 406.1375 406.6141 0.0737 -1.0000 -1.0000 2301504 1594210959.60 151.5001 60.0000 32.0000 1.9570 1.9588 406.0734 406.5494 0.0735 -1.0000 -1.0000 2301567 1594210959.70 151.5001 60.0000 32.0000 1.9568 1.9587 406.2147 406.6906 0.0735 -1.0000 -1.0000 2301629 1594210959.80 151.5001 60.0000 32.0000 1.9569 1.9588 406.1168 406.5929 0.0736 -1.0000 -1.0000 2301707 1594210959.90 151.5169 59.9996 32.0000 1.9565 1.9584 406.1529 406.6282 0.0733 -1.0000 -1.0000 2301770 1594210960.00 151.5298 59.9994 32.0000 1.9558 1.9577 406.1488 406.6252 0.0736 -1.0000 -1.0000 2302004 1594210960.10 151.5298 59.9994 32.0000 1.9559 1.9578 406.1958 406.6714 0.0735 -1.0000 -1.0000 2302066 1594210960.20 151.5298 59.9994 32.0000 1.9572 1.9591 406.2017 406.6775 0.0735 -1.0000 -1.0000 2302145 1594210960.30 151.5298 59.9994 32.0000 1.9570 1.9589 406.2140 406.6896 0.0735 -1.0000 -1.0000 2302207 1594210960.40 151.5298 59.9994 32.0000 1.9568 1.9587 406.1693 406.6449 0.0735 -1.0000 -1.0000 2302269 1594210960.50 151.5298 59.9994 32.0000 1.9561 1.9580 406.2163 406.6923 0.0735 -1.0000 -1.0000 2302332 1594210960.60 151.5436 59.9994 32.0000 1.9559 1.9578 406.1275 406.6026 0.0734 -1.0000 -1.0000 2302676 1594210960.70 151.5448 59.9994 32.0000 1.9572 1.9590 406.1262 406.6017 0.0734 -1.0000 -1.0000 2302738 1594210960.80 151.5448 59.9994 32.0000 1.9566 1.9585 406.1708 406.6466 0.0735 -1.0000 -1.0000 2302801 1594210960.90 151.5448 59.9994 32.0000 1.9564 1.9583 406.2582 406.7336 0.0734 -1.0000 -1.0000 2302879 1594210961.00 151.5448 59.9994 32.0000 1.9565 1.9583 406.1948 406.6700 0.0734 -1.0000 -1.0000 2302941 1594210961.10 151.5448 59.9994 32.0000 1.9563 1.9582 406.1966 406.6714 0.0733 -1.0000 -1.0000 2303004 1594210961.20 151.5309 59.9994 32.0000 1.9566 1.9585 406.2418 406.7174 0.0735 -1.0000 -1.0000 2303066 1594210961.30 151.5309 59.9994 32.0000 1.9562 1.9581 406.1516 406.6274 0.0735 -1.0000 -1.0000 2303129 1594210961.40 151.5309 59.9994 32.0000 1.9570 1.9589 406.2809 406.7567 0.0735 -1.0000 -1.0000 2303191 1594210961.50 151.5309 59.9994 32.0000 1.9569 1.9588 406.1971 406.6720 0.0734 -1.0000 -1.0000 2303269 1594210961.60 151.5309 59.9994 32.0000 1.9568 1.9587 406.2132 406.6895 0.0736 -1.0000 -1.0000 2303441 1594210961.70 151.5131 59.9994 32.0000 1.9568 1.9587 406.1814 406.6576 0.0735 -1.0000 -1.0000 2303504 1594210961.80 151.5131 59.9994 32.0000 1.9573 1.9592 406.1979 406.6736 0.0735 -1.0000 -1.0000 2303582 1594210961.90 151.5131 59.9994 32.0000 1.9567 1.9585 406.1918 406.6680 0.0736 -1.0000 -1.0000 2303644 1594210962.00 151.5131 59.9994 32.0000 1.9565 1.9583 406.1635 406.6396 0.0735 -1.0000 -1.0000 2303707 1594210962.10 151.5131 59.9994 32.0000 1.9569 1.9588 406.1980 406.6743 0.0735 -1.0000 -1.0000 2303785 1594210962.20 151.5131 59.9994 32.0000 1.9565 1.9584 406.2169 406.6932 0.0736 -1.0000 -1.0000 2303848 1594210962.30 151.4878 59.9994 32.0000 1.9567 1.9586 406.1571 406.6337 0.0735 -1.0000 -1.0000 2303910 1594210962.40 151.4878 59.9994 32.0000 1.9569 1.9587 406.1429 406.6184 0.0734 -1.0000 -1.0000 2303972 1594210962.50 151.4878 59.9994 32.0000 1.9565 1.9584 406.2229 406.6990 0.0736 -1.0000 -1.0000 2304035 1594210962.60 151.4878 59.9994 32.0000 1.9563 1.9581 406.1672 406.6442 0.0737 -1.0000 -1.0000 2304738 1594210962.70 151.4878 59.9994 32.0000 1.9560 1.9579 406.1878 406.6632 0.0734 -1.0000 -1.0000 2304800 1594210962.80 151.4810 59.9994 32.0000 1.9572 1.9591 406.1834 406.6592 0.0735 -1.0000 -1.0000 2304863 1594210962.90 151.4774 59.9994 32.0000 1.9561 1.9580 406.2002 406.6761 0.0735 -1.0000 -1.0000 2304925 1594210963.00 151.4774 59.9994 32.0000 1.9567 1.9586 406.2698 406.7460 0.0735 -1.0000 -1.0000 2304988 1594210963.10 151.4774 59.9994 32.0000 1.9556 1.9575 406.1430 406.6177 0.0734 -1.0000 -1.0000 2305050 1594210963.20 151.4774 59.9994 32.0000 1.9564 1.9583 406.2187 406.6944 0.0735 -1.0000 -1.0000 2305128 1594210963.30 151.4774 59.9994 32.0000 1.9562 1.9580 406.2015 406.6774 0.0735 -1.0000 -1.0000 2305191 1594210963.40 151.4884 59.9994 32.0000 1.9561 1.9580 406.1845 406.6604 0.0735 -1.0000 -1.0000 2305253 1594210963.50 151.4884 59.9994 32.0000 1.9560 1.9579 406.1702 406.6462 0.0735 -1.0000 -1.0000 2305331 1594210963.60 151.4884 59.9994 32.0000 1.9569 1.9588 406.2277 406.7034 0.0735 -1.0000 -1.0000 2305394 1594210963.70 151.4884 59.9994 32.0000 1.9567 1.9586 406.1556 406.6310 0.0735 -1.0000 -1.0000 2305456 1594210963.80 151.4884 59.9994 32.0000 1.9565 1.9584 406.1931 406.6694 0.0735 -1.0000 -1.0000 2305534 1594210963.90 151.4884 59.9994 32.0000 1.9564 1.9583 406.1598 406.6356 0.0735 -1.0000 -1.0000 2305581 1594210964.00 151.5114 59.9994 32.0000 1.9559 1.9578 406.2056 406.6816 0.0736 -1.0000 -1.0000 2305644 1594210964.10 151.5114 59.9994 32.0000 1.9565 1.9584 406.1744 406.6512 0.0736 -1.0000 -1.0000 2305722 1594210964.20 151.5114 59.9994 32.0000 1.9563 1.9581 406.1929 406.6691 0.0735 -1.0000 -1.0000 2306019 1594210964.30 151.5114 59.9994 32.0000 1.9565 1.9583 406.2050 406.6803 0.0735 -1.0000 -1.0000 2306081 1594210964.40 151.5114 59.9994 32.0000 1.9567 1.9586 406.2064 406.6825 0.0735 -1.0000 -1.0000 2306159 1594210964.50 151.4599 59.9994 32.0000 1.9564 1.9583 406.2033 406.6793 0.0735 -1.0000 -1.0000 2306222 1594210964.60 151.4599 59.9994 32.0000 1.9558 1.9577 406.2045 406.6805 0.0735 -1.0000 -1.0000 2306284 1594210964.70 151.4599 59.9994 32.0000 1.9560 1.9579 406.2332 406.7083 0.0733 -1.0000 -1.0000 2306456 1594210964.80 151.4599 59.9994 32.0000 1.9559 1.9578 406.1649 406.6417 0.0736 -1.0000 -1.0000 2306519 1594210964.90 151.4599 59.9994 32.0000 1.9570 1.9588 406.1975 406.6736 0.0735 -1.0000 -1.0000 2306597 1594210965.00 151.4704 59.9992 32.0000 1.9570 1.9589 406.2525 406.7294 0.0737 -1.0000 -1.0000 2306659 1594210965.10 151.4777 59.9991 32.0000 1.9569 1.9587 406.2801 406.7568 0.0736 -1.0000 -1.0000 2306722 1594210965.20 151.4777 59.9991 32.0000 1.9563 1.9582 406.1282 406.6037 0.0735 -1.0000 -1.0000 2306800 1594210965.30 151.4777 59.9991 32.0000 1.9564 1.9583 406.2102 406.6857 0.0734 -1.0000 -1.0000 2306862 1594210965.40 151.4777 59.9991 32.0000 1.9564 1.9583 406.1641 406.6397 0.0735 -1.0000 -1.0000 2306925 1594210965.50 151.4777 59.9991 32.0000 1.9562 1.9581 406.1738 406.6502 0.0736 -1.0000 -1.0000 2306987 1594210965.60 151.5017 59.9991 32.0000 1.9571 1.9590 406.1532 406.6297 0.0736 -1.0000 -1.0000 2307050 1594210965.70 151.5017 59.9991 32.0000 1.9568 1.9587 406.1770 406.6539 0.0736 -1.0000 -1.0000 2307753 1594210965.80 151.5017 59.9991 32.0000 1.9566 1.9585 406.2510 406.7268 0.0735 -1.0000 -1.0000 2307815 1594210965.90 151.5017 59.9991 32.0000 1.9567 1.9586 406.2339 406.7099 0.0735 -1.0000 -1.0000 2307893 1594210966.00 151.5017 59.9991 32.0000 1.9567 1.9586 406.2754 406.7517 0.0735 -1.0000 -1.0000 2307956 1594210966.10 151.5123 59.9991 32.0000 1.9566 1.9584 406.2469 406.7229 0.0735 -1.0000 -1.0000 2308018 1594210966.20 151.5284 59.9991 32.0000 1.9563 1.9582 406.2273 406.7033 0.0734 -1.0000 -1.0000 2308081 1594210966.30 151.5284 59.9991 32.0000 1.9568 1.9586 406.2745 406.7503 0.0735 -1.0000 -1.0000 2308143 1594210966.40 151.5284 59.9991 32.0000 1.9568 1.9587 406.2128 406.6880 0.0734 -1.0000 -1.0000 2308222 1594210966.50 151.5284 59.9991 32.0000 1.9573 1.9591 406.2211 406.6968 0.0735 -1.0000 -1.0000 2308284 1594210966.60 151.5284 59.9991 32.0000 1.9566 1.9585 406.2057 406.6812 0.0734 -1.0000 -1.0000 2308346 1594210966.70 151.4933 59.9991 32.0000 1.9566 1.9585 406.2168 406.6927 0.0735 -1.0000 -1.0000 2308549 1594210966.80 151.4933 59.9991 32.0000 1.9558 1.9577 406.2606 406.7360 0.0735 -1.0000 -1.0000 2308596 1594210966.90 151.4933 59.9991 32.0000 1.9563 1.9582 406.2125 406.6882 0.0735 -1.0000 -1.0000 2308674 1594210967.00 151.4933 59.9991 32.0000 1.9570 1.9589 406.1808 406.6564 0.0735 -1.0000 -1.0000 2308737 1594210967.10 151.4933 59.9991 32.0000 1.9567 1.9586 406.2540 406.7305 0.0736 -1.0000 -1.0000 2308799 1594210967.20 151.4998 59.9991 32.0000 1.9570 1.9589 406.1945 406.6701 0.0734 -1.0000 -1.0000 2309268 1594210967.30 151.5182 59.9991 32.0000 1.9567 1.9586 406.1844 406.6595 0.0734 -1.0000 -1.0000 2309330 1594210967.40 151.5182 59.9991 32.0000 1.9560 1.9579 406.1038 406.5788 0.0733 -1.0000 -1.0000 2309393 1594210967.50 151.5182 59.9991 32.0000 1.9564 1.9583 406.2190 406.6948 0.0735 -1.0000 -1.0000 2309471 1594210967.60 151.5182 59.9991 32.0000 1.9571 1.9590 406.2580 406.7339 0.0735 -1.0000 -1.0000 2309533 1594210967.70 151.5182 59.9991 32.0000 1.9567 1.9586 406.1918 406.6674 0.0734 -1.0000 -1.0000 2309596 1594210967.80 151.5492 59.9991 32.0000 1.9564 1.9583 406.1463 406.6208 0.0733 -1.0000 -1.0000 2309674 1594210967.90 151.5492 59.9991 32.0000 1.9564 1.9583 406.1681 406.6445 0.0736 -1.0000 -1.0000 2309737 1594210968.00 151.5492 59.9991 32.0000 1.9564 1.9583 406.2085 406.6846 0.0735 -1.0000 -1.0000 2309799 1594210968.10 151.5492 59.9991 32.0000 1.9569 1.9588 406.2625 406.7375 0.0733 -1.0000 -1.0000 2309861 1594210968.20 151.5492 59.9991 32.0000 1.9571 1.9590 406.2022 406.6791 0.0736 -1.0000 -1.0000 2309924 1594210968.30 151.5492 59.9991 32.0000 1.9572 1.9591 406.1361 406.6117 0.0735 -1.0000 -1.0000 2310252 1594210968.40 151.4809 59.9991 32.0000 1.9566 1.9585 406.1522 406.6280 0.0735 -1.0000 -1.0000 2310330 1594210968.50 151.4809 59.9991 32.0000 1.9568 1.9586 406.1972 406.6738 0.0736 -1.0000 -1.0000 2310393 1594210968.60 151.4809 59.9991 32.0000 1.9572 1.9590 406.1953 406.6712 0.0735 -1.0000 -1.0000 2310455 1594210968.70 151.4809 59.9991 32.0000 1.9561 1.9580 406.1544 406.6305 0.0735 -1.0000 -1.0000 2310518 1594210968.80 151.4809 59.9991 32.0000 1.9571 1.9590 406.1297 406.6058 0.0735 -1.0000 -1.0000 2310705 1594210968.90 151.4891 59.9991 32.0000 1.9567 1.9585 406.2320 406.7083 0.0736 -1.0000 -1.0000 2310767 1594210969.00 151.4897 59.9991 32.0000 1.9562 1.9581 406.2445 406.7220 0.0737 -1.0000 -1.0000 2310830 1594210969.10 151.4897 59.9991 32.0000 1.9563 1.9582 406.1753 406.6513 0.0735 -1.0000 -1.0000 2310892 1594210969.20 151.4897 59.9991 32.0000 1.9560 1.9579 406.1661 406.6421 0.0735 -1.0000 -1.0000 2310971 1594210969.30 151.4897 59.9991 32.0000 1.9569 1.9588 406.1561 406.6323 0.0735 -1.0000 -1.0000 2311033 1594210969.40 151.5023 59.9991 32.0000 1.9558 1.9577 406.1882 406.6652 0.0736 -1.0000 -1.0000 2311096 1594210969.50 151.5404 59.9991 32.0000 1.9565 1.9584 406.2198 406.6958 0.0735 -1.0000 -1.0000 2311174 1594210969.60 151.5404 59.9991 32.0000 1.9563 1.9582 406.1820 406.6577 0.0734 -1.0000 -1.0000 2311236 1594210969.70 151.5404 59.9991 32.0000 1.9574 1.9593 406.2289 406.7058 0.0736 -1.0000 -1.0000 2311283 1594210969.80 151.5404 59.9991 32.0000 1.9573 1.9592 406.1765 406.6524 0.0735 -1.0000 -1.0000 2311533 1594210969.90 151.5404 59.9991 32.0000 1.9564 1.9583 406.1794 406.6556 0.0736 -1.0000 -1.0000 2311596 1594210970.00 151.5340 59.9992 32.0000 1.9565 1.9584 406.1215 406.5968 0.0735 -1.0000 -1.0000 2311658 1594210970.10 151.4992 59.9994 32.0000 1.9569 1.9588 406.1714 406.6476 0.0736 -1.0000 -1.0000 2311721 1594210970.20 151.4992 59.9994 32.0000 1.9568 1.9587 406.1556 406.6327 0.0737 -1.0000 -1.0000 2311783 1594210970.30 151.4992 59.9994 32.0000 1.9566 1.9585 406.1181 406.5952 0.0737 -1.0000 -1.0000 2311846 1594210970.40 151.4992 59.9994 32.0000 1.9567 1.9586 406.1862 406.6623 0.0735 -1.0000 -1.0000 2312033 1594210970.50 151.4992 59.9994 32.0000 1.9566 1.9585 406.1350 406.6095 0.0732 -1.0000 -1.0000 2312096 1594210970.60 151.4981 59.9994 32.0000 1.9563 1.9581 406.1599 406.6367 0.0736 -1.0000 -1.0000 2312173 1594210970.70 151.4981 59.9994 32.0000 1.9567 1.9586 406.1293 406.6044 0.0734 -1.0000 -1.0000 2312236 1594210970.80 151.4981 59.9994 32.0000 1.9572 1.9591 406.2485 406.7242 0.0735 -1.0000 -1.0000 2312299 1594210970.90 151.4981 59.9994 32.0000 1.9566 1.9585 406.2648 406.7391 0.0734 -1.0000 -1.0000 2312533 1594210971.00 151.4981 59.9994 32.0000 1.9563 1.9582 406.1747 406.6511 0.0735 -1.0000 -1.0000 2312595 1594210971.10 151.4995 59.9994 32.0000 1.9565 1.9584 406.1742 406.6499 0.0735 -1.0000 -1.0000 2312658 1594210971.20 151.5170 59.9994 32.0000 1.9567 1.9586 406.2376 406.7140 0.0736 -1.0000 -1.0000 2312736 1594210971.30 151.5170 59.9994 32.0000 1.9567 1.9586 406.2028 406.6788 0.0735 -1.0000 -1.0000 2312798 1594210971.40 151.5170 59.9994 32.0000 1.9563 1.9582 406.1879 406.6635 0.0734 -1.0000 -1.0000 2313017 1594210971.50 151.5170 59.9994 32.0000 1.9569 1.9588 406.0922 406.5679 0.0735 -1.0000 -1.0000 2313095 1594210971.60 151.5170 59.9994 32.0000 1.9568 1.9587 406.2186 406.6945 0.0736 -1.0000 -1.0000 2313158 1594210971.70 151.5038 59.9994 32.0000 1.9569 1.9588 406.1875 406.6637 0.0735 -1.0000 -1.0000 2313220 1594210971.80 151.5038 59.9994 32.0000 1.9568 1.9587 406.1470 406.6230 0.0735 -1.0000 -1.0000 2313283 1594210971.90 151.5038 59.9994 32.0000 1.9566 1.9585 406.1822 406.6573 0.0734 -1.0000 -1.0000 2314079 1594210972.00 151.5038 59.9994 32.0000 1.9565 1.9583 406.1932 406.6695 0.0736 -1.0000 -1.0000 2314142 1594210972.10 151.5038 59.9994 32.0000 1.9566 1.9585 406.1862 406.6620 0.0735 -1.0000 -1.0000 2314204 1594210972.20 151.5031 59.9994 32.0000 1.9568 1.9586 406.2361 406.7123 0.0736 -1.0000 -1.0000 2314267 1594210972.30 151.5029 59.9994 32.0000 1.9569 1.9588 406.1733 406.6501 0.0736 -1.0000 -1.0000 2314329 1594210972.40 151.5029 59.9994 32.0000 1.9569 1.9588 406.1666 406.6425 0.0734 -1.0000 -1.0000 2314408 1594210972.50 151.5029 59.9994 32.0000 1.9568 1.9587 406.2026 406.6795 0.0736 -1.0000 -1.0000 2314470 1594210972.60 151.5029 59.9994 32.0000 1.9569 1.9588 406.1432 406.6182 0.0734 -1.0000 -1.0000 2314548 1594210972.70 151.5029 59.9994 32.0000 1.9574 1.9593 406.1705 406.6461 0.0735 -1.0000 -1.0000 2314610 1594210972.80 151.5151 59.9994 32.0000 1.9570 1.9589 406.2815 406.7564 0.0734 -1.0000 -1.0000 2314673 1594210972.90 151.5151 59.9994 32.0000 1.9563 1.9582 406.1998 406.6759 0.0736 -1.0000 -1.0000 2314751 1594210973.00 151.5151 59.9994 32.0000 1.9567 1.9586 406.1560 406.6315 0.0734 -1.0000 -1.0000 2314813 1594210973.10 151.5151 59.9994 32.0000 1.9573 1.9591 406.1962 406.6711 0.0734 -1.0000 -1.0000 2314876 1594210973.20 151.5151 59.9994 32.0000 1.9571 1.9590 406.1926 406.6689 0.0735 -1.0000 -1.0000 2314954 1594210973.30 151.5305 59.9994 32.0000 1.9566 1.9585 406.2494 406.7258 0.0736 -1.0000 -1.0000 2315017 1594210973.40 151.5311 59.9994 32.0000 1.9569 1.9587 406.2403 406.7162 0.0735 -1.0000 -1.0000 2315079 1594210973.50 151.5311 59.9994 32.0000 1.9568 1.9587 406.1588 406.6342 0.0735 -1.0000 -1.0000 2315251 1594210973.60 151.5311 59.9994 32.0000 1.9570 1.9589 406.2006 406.6770 0.0736 -1.0000 -1.0000 2315313 1594210973.70 151.5311 59.9994 32.0000 1.9571 1.9590 406.2026 406.6783 0.0734 -1.0000 -1.0000 2315376 1594210973.80 151.5318 59.9994 32.0000 1.9577 1.9596 406.1860 406.6616 0.0735 -1.0000 -1.0000 2315454 1594210973.90 151.5427 59.9994 32.0000 1.9568 1.9587 406.1492 406.6247 0.0734 -1.0000 -1.0000 2315516 1594210974.00 151.5427 59.9994 32.0000 1.9562 1.9581 406.1830 406.6580 0.0734 -1.0000 -1.0000 2316110 1594210974.10 151.5427 59.9994 32.0000 1.9565 1.9584 406.1621 406.6375 0.0735 -1.0000 -1.0000 2316188 1594210974.20 151.5427 59.9994 32.0000 1.9567 1.9586 406.2533 406.7291 0.0735 -1.0000 -1.0000 2316251 1594210974.30 151.5427 59.9994 32.0000 1.9566 1.9584 406.2240 406.6999 0.0735 -1.0000 -1.0000 2316313 1594210974.40 151.5250 59.9994 32.0000 1.9573 1.9592 406.2386 406.7140 0.0735 -1.0000 -1.0000 2316391 1594210974.50 151.5250 59.9994 32.0000 1.9568 1.9587 406.2331 406.7087 0.0733 -1.0000 -1.0000 2316454 1594210974.60 151.5250 59.9994 32.0000 1.9567 1.9586 406.2096 406.6847 0.0734 -1.0000 -1.0000 2316532 1594210974.70 151.5250 59.9994 32.0000 1.9575 1.9594 406.1558 406.6313 0.0735 -1.0000 -1.0000 2316594 1594210974.80 151.5250 59.9994 32.0000 1.9574 1.9593 406.2813 406.7575 0.0736 -1.0000 -1.0000 2316657 1594210974.90 151.5245 59.9996 32.0000 1.9566 1.9585 406.2645 406.7406 0.0735 -1.0000 -1.0000 2316735 1594210975.00 151.5235 59.9998 32.0000 1.9573 1.9592 406.1704 406.6453 0.0734 -1.0000 -1.0000 2316797 1594210975.10 151.5235 59.9998 32.0000 1.9567 1.9585 406.2536 406.7294 0.0735 -1.0000 -1.0000 2316860 1594210975.20 151.5235 59.9998 32.0000 1.9562 1.9581 406.1615 406.6373 0.0734 -1.0000 -1.0000 2316922 1594210975.30 151.5235 59.9998 32.0000 1.9562 1.9580 406.1843 406.6587 0.0734 -1.0000 -1.0000 2316985 1594210975.40 151.5235 59.9998 32.0000 1.9570 1.9589 406.2642 406.7400 0.0735 -1.0000 -1.0000 2317047 1594210975.50 151.5235 59.9998 32.0000 1.9565 1.9584 406.2066 406.6832 0.0736 -1.0000 -1.0000 2317125 1594210975.60 151.5353 59.9998 32.0000 1.9563 1.9582 406.1910 406.6667 0.0734 -1.0000 -1.0000 2318000 1594210975.70 151.5353 59.9998 32.0000 1.9569 1.9588 406.2332 406.7089 0.0735 -1.0000 -1.0000 2318063 1594210975.80 151.5353 59.9998 32.0000 1.9568 1.9587 406.2869 406.7628 0.0735 -1.0000 -1.0000 2318141 1594210975.90 151.5353 59.9998 32.0000 1.9573 1.9592 406.2025 406.6783 0.0735 -1.0000 -1.0000 2318203 1594210976.00 151.5353 59.9998 32.0000 1.9564 1.9583 406.2174 406.6923 0.0733 -1.0000 -1.0000 2318266 1594210976.10 151.4442 59.9998 32.0000 1.9566 1.9584 406.1556 406.6309 0.0734 -1.0000 -1.0000 2318329 1594210976.20 151.4346 59.9998 32.0000 1.9558 1.9577 406.1967 406.6723 0.0735 -1.0000 -1.0000 2318391 1594210976.30 151.4346 59.9998 32.0000 1.9565 1.9584 406.1638 406.6400 0.0735 -1.0000 -1.0000 2318453 1594210976.40 151.4346 59.9998 32.0000 1.9564 1.9583 406.1500 406.6256 0.0735 -1.0000 -1.0000 2318531 1594210976.50 151.4346 59.9998 32.0000 1.9560 1.9579 406.2574 406.7329 0.0734 -1.0000 -1.0000 2318594 1594210976.60 151.4346 59.9998 32.0000 1.9563 1.9582 406.1438 406.6191 0.0734 -1.0000 -1.0000 2318672 1594210976.70 151.4346 59.9998 32.0000 1.9562 1.9581 406.1656 406.6414 0.0735 -1.0000 -1.0000 2318734 1594210976.80 151.4639 59.9998 32.0000 1.9561 1.9580 406.1705 406.6462 0.0735 -1.0000 -1.0000 2318797 1594210976.90 151.4639 59.9998 32.0000 1.9562 1.9581 406.2315 406.7084 0.0737 -1.0000 -1.0000 2318859 1594210977.00 151.4639 59.9998 32.0000 1.9558 1.9577 406.1206 406.5957 0.0734 -1.0000 -1.0000 2318922 1594210977.10 151.4639 59.9998 32.0000 1.9561 1.9580 406.1187 406.5944 0.0735 -1.0000 -1.0000 2318984 1594210977.20 151.4639 59.9998 32.0000 1.9561 1.9580 406.1484 406.6245 0.0736 -1.0000 -1.0000 2319062 1594210977.30 151.4883 59.9998 32.0000 1.9565 1.9584 406.1488 406.6244 0.0735 -1.0000 -1.0000 2319125 1594210977.40 151.5159 59.9998 32.0000 1.9560 1.9579 406.1560 406.6321 0.0735 -1.0000 -1.0000 2319187 1594210977.50 151.5159 59.9998 32.0000 1.9566 1.9585 406.1695 406.6450 0.0734 -1.0000 -1.0000 2319265 1594210977.60 151.5159 59.9998 32.0000 1.9564 1.9583 406.2526 406.7286 0.0735 -1.0000 -1.0000 2319656 1594210977.70 151.5159 59.9998 32.0000 1.9568 1.9587 406.1976 406.6740 0.0736 -1.0000 -1.0000 2319719 1594210977.80 151.5159 59.9998 32.0000 1.9566 1.9585 406.1495 406.6250 0.0734 -1.0000 -1.0000 2319781 1594210977.90 151.4846 59.9998 32.0000 1.9571 1.9589 406.1698 406.6442 0.0733 -1.0000 -1.0000 2319844 1594210978.00 151.4846 59.9998 32.0000 1.9567 1.9586 406.2307 406.7057 0.0734 -1.0000 -1.0000 2319906 1594210978.10 151.4846 59.9998 32.0000 1.9566 1.9585 406.1691 406.6448 0.0735 -1.0000 -1.0000 2320531 1594210978.20 151.4846 59.9998 32.0000 1.9566 1.9585 406.2727 406.7481 0.0734 -1.0000 -1.0000 2320593 1594210978.30 151.4846 59.9998 32.0000 1.9566 1.9585 406.1862 406.6625 0.0736 -1.0000 -1.0000 2320656 1594210978.40 151.4680 59.9998 32.0000 1.9571 1.9590 406.1901 406.6658 0.0734 -1.0000 -1.0000 2320718 1594210978.50 151.4640 59.9998 32.0000 1.9563 1.9582 406.2517 406.7275 0.0735 -1.0000 -1.0000 2320796 1594210978.60 151.4640 59.9998 32.0000 1.9563 1.9582 406.1578 406.6333 0.0735 -1.0000 -1.0000 2320859 1594210978.70 151.4640 59.9998 32.0000 1.9567 1.9586 406.1528 406.6290 0.0736 -1.0000 -1.0000 2320921 1594210978.80 151.4640 59.9998 32.0000 1.9564 1.9582 406.2373 406.7120 0.0733 -1.0000 -1.0000 2320984 1594210978.90 151.4690 59.9998 32.0000 1.9562 1.9581 406.1723 406.6483 0.0735 -1.0000 -1.0000 2321062 1594210979.00 151.5294 59.9998 32.0000 1.9561 1.9580 406.1855 406.6617 0.0735 -1.0000 -1.0000 2321124 1594210979.10 151.5294 59.9998 32.0000 1.9562 1.9581 406.1750 406.6507 0.0735 -1.0000 -1.0000 2321187 1594210979.20 151.5294 59.9998 32.0000 1.9567 1.9586 406.1761 406.6518 0.0735 -1.0000 -1.0000 2321265 1594210979.30 151.5294 59.9998 32.0000 1.9566 1.9585 406.1354 406.6114 0.0736 -1.0000 -1.0000 2321328 1594210979.40 151.5294 59.9998 32.0000 1.9570 1.9589 406.2082 406.6841 0.0734 -1.0000 -1.0000 2321390 1594210979.50 151.5209 59.9994 32.0000 1.9570 1.9589 406.1082 406.5827 0.0733 -1.0000 -1.0000 2321468 1594210979.60 151.5209 59.9994 32.0000 1.9571 1.9590 406.1390 406.6139 0.0734 -1.0000 -1.0000 2321531 1594210979.70 151.5209 59.9994 32.0000 1.9560 1.9579 406.1480 406.6234 0.0734 -1.0000 -1.0000 2321749 1594210979.80 151.5209 59.9994 32.0000 1.9564 1.9583 406.1903 406.6664 0.0735 -1.0000 -1.0000 2321828 1594210979.90 151.5209 59.9994 32.0000 1.9567 1.9586 406.2147 406.6904 0.0735 -1.0000 -1.0000 2321890 1594210980.00 151.5209 59.9994 32.0000 1.9567 1.9586 406.2265 406.7031 0.0736 -1.0000 -1.0000 2321953 1594210980.10 151.5209 59.9994 32.0000 1.9565 1.9583 406.1913 406.6678 0.0736 -1.0000 -1.0000 2322031 1594210980.20 151.5209 59.9994 32.0000 1.9560 1.9579 406.1610 406.6365 0.0735 -1.0000 -1.0000 2322249 1594210980.30 151.5209 59.9994 32.0000 1.9568 1.9587 406.1391 406.6152 0.0735 -1.0000 -1.0000 2322312 1594210980.40 151.5209 59.9994 32.0000 1.9571 1.9590 406.1805 406.6569 0.0736 -1.0000 -1.0000 2322390 1594210980.50 151.5662 59.9994 32.0000 1.9570 1.9589 406.2181 406.6943 0.0736 -1.0000 -1.0000 2322452 1594210980.60 151.5662 59.9994 32.0000 1.9574 1.9593 406.1564 406.6324 0.0734 -1.0000 -1.0000 2322515 1594210980.70 151.5662 59.9994 32.0000 1.9568 1.9587 406.2439 406.7190 0.0734 -1.0000 -1.0000 2322749 1594210980.80 151.5662 59.9994 32.0000 1.9569 1.9588 406.1928 406.6698 0.0736 -1.0000 -1.0000 2322827 1594210980.90 151.5662 59.9994 32.0000 1.9572 1.9591 406.1832 406.6585 0.0734 -1.0000 -1.0000 2322890 1594210981.00 151.5662 59.9994 32.0000 1.9569 1.9588 406.1326 406.6080 0.0734 -1.0000 -1.0000 2322952 1594210981.10 151.5498 59.9994 32.0000 1.9569 1.9588 406.2314 406.7072 0.0735 -1.0000 -1.0000 2323015 1594210981.20 151.5365 59.9994 32.0000 1.9568 1.9587 406.1907 406.6663 0.0734 -1.0000 -1.0000 2323764 1594210981.30 151.5365 59.9994 32.0000 1.9569 1.9588 406.1985 406.6739 0.0735 -1.0000 -1.0000 2323827 1594210981.40 151.5365 59.9994 32.0000 1.9565 1.9583 406.1487 406.6243 0.0735 -1.0000 -1.0000 2323889 1594210981.50 151.5365 59.9994 32.0000 1.9570 1.9589 406.2040 406.6803 0.0736 -1.0000 -1.0000 2323968 1594210981.60 151.5365 59.9994 32.0000 1.9574 1.9593 406.2174 406.6930 0.0734 -1.0000 -1.0000 2324030 1594210981.70 151.5532 59.9994 32.0000 1.9570 1.9589 406.1818 406.6575 0.0734 -1.0000 -1.0000 2324093 1594210981.80 151.5532 59.9994 32.0000 1.9565 1.9584 406.2588 406.7341 0.0734 -1.0000 -1.0000 2324155 1594210981.90 151.5532 59.9994 32.0000 1.9573 1.9592 406.2019 406.6772 0.0734 -1.0000 -1.0000 2324233 1594210982.00 151.5532 59.9994 32.0000 1.9575 1.9594 406.1221 406.5967 0.0733 -1.0000 -1.0000 2324296 1594210982.10 151.5532 59.9994 32.0000 1.9571 1.9589 406.2403 406.7156 0.0734 -1.0000 -1.0000 2324358 1594210982.20 151.5364 59.9994 32.0000 1.9574 1.9593 406.2085 406.6837 0.0734 -1.0000 -1.0000 2324421 1594210982.30 151.5310 59.9994 32.0000 1.9572 1.9591 406.2111 406.6859 0.0734 -1.0000 -1.0000 2324483 1594210982.40 151.5310 59.9994 32.0000 1.9573 1.9592 406.1486 406.6243 0.0735 -1.0000 -1.0000 2324561 1594210982.50 151.5310 59.9994 32.0000 1.9566 1.9585 406.2049 406.6808 0.0735 -1.0000 -1.0000 2324624 1594210982.60 151.5310 59.9994 32.0000 1.9568 1.9586 406.1436 406.6192 0.0734 -1.0000 -1.0000 2324702 1594210982.70 151.5310 59.9994 32.0000 1.9567 1.9585 406.1667 406.6426 0.0736 -1.0000 -1.0000 2324764 1594210982.80 151.4621 59.9994 32.0000 1.9564 1.9583 406.1701 406.6462 0.0735 -1.0000 -1.0000 2324827 1594210982.90 151.4621 59.9994 32.0000 1.9567 1.9586 406.1292 406.6054 0.0735 -1.0000 -1.0000 2324905 1594210983.00 151.4621 59.9994 32.0000 1.9571 1.9589 406.2285 406.7044 0.0735 -1.0000 -1.0000 2324967 1594210983.10 151.4621 59.9994 32.0000 1.9564 1.9583 406.2127 406.6885 0.0735 -1.0000 -1.0000 2325030 1594210983.20 151.4621 59.9994 32.0000 1.9565 1.9584 406.1869 406.6629 0.0735 -1.0000 -1.0000 2325108 1594210983.30 151.4621 59.9994 32.0000 1.9577 1.9596 406.2032 406.6793 0.0735 -1.0000 -1.0000 2325170 1594210983.40 151.4621 59.9994 32.0000 1.9573 1.9592 406.1295 406.6062 0.0736 -1.0000 -1.0000 2325233 1594210983.50 151.4621 59.9994 32.0000 1.9569 1.9588 406.2088 406.6841 0.0734 -1.0000 -1.0000 2325311 1594210983.60 151.4621 59.9994 32.0000 1.9566 1.9585 406.1699 406.6455 0.0734 -1.0000 -1.0000 2325373 1594210983.70 151.4621 59.9994 32.0000 1.9573 1.9592 406.2117 406.6870 0.0734 -1.0000 -1.0000 2325436 1594210983.80 151.4621 59.9994 32.0000 1.9562 1.9580 406.1430 406.6189 0.0736 -1.0000 -1.0000 2325795 1594210983.90 151.4621 59.9994 32.0000 1.9568 1.9587 406.1471 406.6230 0.0734 -1.0000 -1.0000 2325858 1594210984.00 151.5302 59.9994 32.0000 1.9568 1.9587 406.1726 406.6483 0.0735 -1.0000 -1.0000 2325920 1594210984.10 151.5302 59.9994 32.0000 1.9577 1.9595 406.2770 406.7526 0.0735 -1.0000 -1.0000 2325999 1594210984.20 151.5302 59.9994 32.0000 1.9569 1.9588 406.1999 406.6761 0.0735 -1.0000 -1.0000 2326061 1594210984.30 151.5302 59.9994 32.0000 1.9570 1.9588 406.1388 406.6140 0.0734 -1.0000 -1.0000 2326295 1594210984.40 151.5302 59.9994 32.0000 1.9573 1.9592 406.1323 406.6085 0.0735 -1.0000 -1.0000 2326373 1594210984.50 151.5302 59.9994 32.0000 1.9571 1.9590 406.1791 406.6551 0.0735 -1.0000 -1.0000 2326436 1594210984.60 151.4588 59.9991 32.0000 1.9570 1.9589 406.1785 406.6540 0.0734 -1.0000 -1.0000 2326514 1594210984.70 151.4588 59.9991 32.0000 1.9568 1.9587 406.1384 406.6137 0.0734 -1.0000 -1.0000 2326576 1594210984.80 151.4588 59.9991 32.0000 1.9566 1.9584 406.1596 406.6348 0.0734 -1.0000 -1.0000 2326795 1594210984.90 151.4588 59.9991 32.0000 1.9566 1.9585 406.1784 406.6530 0.0733 -1.0000 -1.0000 2326873 1594210985.00 151.4588 59.9991 32.0000 1.9565 1.9583 406.1228 406.5984 0.0735 -1.0000 -1.0000 2326936 1594210985.10 151.4588 59.9991 32.0000 1.9564 1.9583 406.1763 406.6514 0.0733 -1.0000 -1.0000 2326998 1594210985.20 151.4588 59.9991 32.0000 1.9570 1.9588 406.2412 406.7179 0.0736 -1.0000 -1.0000 2327076 1594210985.30 151.4588 59.9991 32.0000 1.9569 1.9588 406.1634 406.6391 0.0735 -1.0000 -1.0000 2327295 1594210985.40 151.4626 59.9991 32.0000 1.9563 1.9582 406.1208 406.5963 0.0735 -1.0000 -1.0000 2327357 1594210985.50 151.4922 59.9991 32.0000 1.9565 1.9584 406.0971 406.5723 0.0734 -1.0000 -1.0000 2327435 1594210985.60 151.4922 59.9991 32.0000 1.9569 1.9588 406.1147 406.5898 0.0734 -1.0000 -1.0000 2327498 1594210985.70 151.4558 59.9991 32.0000 1.9565 1.9584 406.1765 406.6520 0.0734 -1.0000 -1.0000 2327560 1594210985.80 151.4558 59.9991 32.0000 1.9563 1.9581 406.1666 406.6423 0.0735 -1.0000 -1.0000 2327795 1594210985.90 151.4558 59.9991 32.0000 1.9563 1.9581 406.1204 406.5954 0.0734 -1.0000 -1.0000 2327857 1594210986.00 151.4558 59.9991 32.0000 1.9567 1.9586 406.1661 406.6420 0.0735 -1.0000 -1.0000 2327920 1594210986.10 151.4558 59.9991 32.0000 1.9562 1.9581 406.1823 406.6578 0.0734 -1.0000 -1.0000 2327982 1594210986.20 151.5182 59.9991 32.0000 1.9562 1.9581 406.1272 406.6030 0.0735 -1.0000 -1.0000 2328045 1594210986.30 151.5366 59.9991 32.0000 1.9564 1.9582 406.1569 406.6323 0.0734 -1.0000 -1.0000 2328107 1594210986.40 151.5366 59.9991 32.0000 1.9568 1.9587 406.2120 406.6872 0.0733 -1.0000 -1.0000 2328810 1594210986.50 151.5366 59.9991 32.0000 1.9572 1.9591 406.1599 406.6345 0.0734 -1.0000 -1.0000 2328873 1594210986.60 151.5366 59.9991 32.0000 1.9569 1.9588 406.1899 406.6658 0.0735 -1.0000 -1.0000 2328935 1594210986.70 151.5366 59.9991 32.0000 1.9566 1.9585 406.2533 406.7295 0.0735 -1.0000 -1.0000 2328998 1594210986.80 151.4762 59.9991 32.0000 1.9564 1.9583 406.1711 406.6468 0.0735 -1.0000 -1.0000 2329060 1594210986.90 151.4762 59.9991 32.0000 1.9568 1.9586 406.1198 406.5953 0.0735 -1.0000 -1.0000 2329138 1594210987.00 151.4762 59.9991 32.0000 1.9563 1.9582 406.1130 406.5883 0.0734 -1.0000 -1.0000 2329201 1594210987.10 151.4762 59.9991 32.0000 1.9565 1.9584 406.1920 406.6665 0.0733 -1.0000 -1.0000 2329263 1594210987.20 151.4762 59.9991 32.0000 1.9573 1.9592 406.0982 406.5732 0.0733 -1.0000 -1.0000 2329341 1594210987.30 151.4762 59.9991 32.0000 1.9565 1.9584 406.2164 406.6911 0.0734 -1.0000 -1.0000 2329404 1594210987.40 151.4762 59.9991 32.0000 1.9566 1.9584 406.2255 406.7003 0.0734 -1.0000 -1.0000 2329591 1594210987.50 151.4762 59.9991 32.0000 1.9564 1.9583 406.2096 406.6856 0.0735 -1.0000 -1.0000 2329669 1594210987.60 151.4762 59.9991 32.0000 1.9558 1.9577 406.1368 406.6122 0.0734 -1.0000 -1.0000 2329732 1594210987.70 151.4762 59.9991 32.0000 1.9562 1.9581 406.0736 406.5499 0.0736 -1.0000 -1.0000 2329795 1594210987.80 151.4480 59.9991 32.0000 1.9564 1.9583 406.1562 406.6317 0.0735 -1.0000 -1.0000 2329872 1594210987.90 151.4768 59.9991 32.0000 1.9569 1.9588 406.2360 406.7119 0.0735 -1.0000 -1.0000 2330294 1594210988.00 151.4953 59.9991 32.0000 1.9565 1.9584 406.1862 406.6619 0.0735 -1.0000 -1.0000 2330357 1594210988.10 151.4953 59.9991 32.0000 1.9569 1.9587 406.1313 406.6074 0.0736 -1.0000 -1.0000 2330419 1594210988.20 151.4953 59.9991 32.0000 1.9569 1.9588 406.1355 406.6111 0.0734 -1.0000 -1.0000 2330482 1594210988.30 151.4953 59.9991 32.0000 1.9574 1.9593 406.1834 406.6589 0.0736 -1.0000 -1.0000 2330544 1594210988.40 151.4953 59.9991 32.0000 1.9567 1.9586 406.2222 406.6983 0.0735 -1.0000 -1.0000 2330732 1594210988.50 151.4953 59.9991 32.0000 1.9564 1.9582 406.1677 406.6430 0.0734 -1.0000 -1.0000 2330794 1594210988.60 151.4953 59.9991 32.0000 1.9564 1.9583 406.2614 406.7371 0.0735 -1.0000 -1.0000 2330872 1594210988.70 151.4953 59.9991 32.0000 1.9569 1.9587 406.2569 406.7331 0.0735 -1.0000 -1.0000 2330935 1594210988.80 151.4953 59.9991 32.0000 1.9567 1.9586 406.2208 406.6964 0.0734 -1.0000 -1.0000 2330997 1594210988.90 151.4953 59.9991 32.0000 1.9566 1.9585 406.1527 406.6283 0.0735 -1.0000 -1.0000 2331075 1594210989.00 151.4953 59.9991 32.0000 1.9563 1.9582 406.1111 406.5864 0.0734 -1.0000 -1.0000 2331138 1594210989.10 151.4961 59.9991 32.0000 1.9555 1.9574 406.1815 406.6571 0.0735 -1.0000 -1.0000 2331200 1594210989.20 151.4970 59.9991 32.0000 1.9564 1.9583 406.1589 406.6344 0.0734 -1.0000 -1.0000 2331278 1594210989.30 151.4970 59.9991 32.0000 1.9567 1.9585 406.2456 406.7206 0.0733 -1.0000 -1.0000 2331341 1594210989.40 151.4970 59.9991 32.0000 1.9566 1.9585 406.2096 406.6847 0.0734 -1.0000 -1.0000 2331403 1594210989.50 151.4970 59.9991 32.0000 1.9573 1.9592 406.1688 406.6440 0.0733 -1.0000 -1.0000 2331466 1594210989.60 151.4970 59.9991 32.0000 1.9562 1.9580 406.1984 406.6738 0.0734 -1.0000 -1.0000 2331528 1594210989.70 151.5033 59.9993 32.0000 1.9565 1.9584 406.1311 406.6064 0.0734 -1.0000 -1.0000 2331591 1594210989.80 151.5033 59.9993 32.0000 1.9569 1.9588 406.1823 406.6576 0.0734 -1.0000 -1.0000 2331669 1594210989.90 151.5033 59.9993 32.0000 1.9563 1.9582 406.2558 406.7314 0.0734 -1.0000 -1.0000 2331732 1594210990.00 151.5033 59.9993 32.0000 1.9567 1.9586 406.1928 406.6682 0.0734 -1.0000 -1.0000 2331794 1594210990.10 151.5033 59.9993 32.0000 1.9566 1.9585 406.1900 406.6652 0.0734 -1.0000 -1.0000 2331872 1594210990.20 151.5033 59.9993 32.0000 1.9568 1.9587 406.1480 406.6243 0.0736 -1.0000 -1.0000 2331934 1594210990.30 151.5033 59.9993 32.0000 1.9565 1.9584 406.2712 406.7463 0.0734 -1.0000 -1.0000 2331997 1594210990.40 151.5033 59.9993 32.0000 1.9567 1.9586 406.1650 406.6404 0.0733 -1.0000 -1.0000 2332075 1594210990.50 151.5033 59.9993 32.0000 1.9568 1.9587 406.1331 406.6091 0.0736 -1.0000 -1.0000 2332559 1594210990.60 151.5033 59.9993 32.0000 1.9563 1.9582 406.2227 406.6990 0.0736 -1.0000 -1.0000 2332622 1594210990.70 151.5033 59.9993 32.0000 1.9563 1.9582 406.1810 406.6567 0.0734 -1.0000 -1.0000 2332684 1594210990.80 151.4645 59.9993 32.0000 1.9568 1.9587 406.1862 406.6615 0.0734 -1.0000 -1.0000 2332747 1594210990.90 151.4637 59.9993 32.0000 1.9565 1.9584 406.1027 406.5782 0.0735 -1.0000 -1.0000 2332825 1594210991.00 151.4637 59.9993 32.0000 1.9561 1.9580 406.2560 406.7320 0.0735 -1.0000 -1.0000 2333106 1594210991.10 151.4637 59.9993 32.0000 1.9561 1.9580 406.1685 406.6435 0.0733 -1.0000 -1.0000 2333168 1594210991.20 151.4637 59.9993 32.0000 1.9562 1.9581 406.1260 406.6023 0.0736 -1.0000 -1.0000 2333247 1594210991.30 151.4637 59.9993 32.0000 1.9564 1.9583 406.1911 406.6669 0.0734 -1.0000 -1.0000 2333309 1594210991.40 151.4568 59.9993 32.0000 1.9568 1.9587 406.1915 406.6669 0.0735 -1.0000 -1.0000 2333372 1594210991.50 151.4377 59.9993 32.0000 1.9566 1.9585 406.1799 406.6555 0.0734 -1.0000 -1.0000 2333559 1594210991.60 151.4377 59.9993 32.0000 1.9567 1.9586 406.1838 406.6596 0.0735 -1.0000 -1.0000 2333622 1594210991.70 151.4377 59.9993 32.0000 1.9557 1.9576 406.1335 406.6098 0.0735 -1.0000 -1.0000 2333684 1594210991.80 151.4377 59.9993 32.0000 1.9567 1.9586 406.1114 406.5859 0.0733 -1.0000 -1.0000 2333747 1594210991.90 151.4377 59.9993 32.0000 1.9566 1.9585 406.2268 406.7028 0.0735 -1.0000 -1.0000 2333809 1594210992.00 151.4374 59.9993 32.0000 1.9562 1.9581 406.1802 406.6565 0.0736 -1.0000 -1.0000 2334497 1594210992.10 151.4374 59.9993 32.0000 1.9560 1.9579 406.1650 406.6403 0.0734 -1.0000 -1.0000 2334590 1594210992.20 151.4374 59.9993 32.0000 1.9565 1.9584 406.0685 406.5440 0.0735 -1.0000 -1.0000 2334652 1594210992.30 151.4374 59.9993 32.0000 1.9561 1.9580 406.1629 406.6386 0.0734 -1.0000 -1.0000 2334715 1594210992.40 151.4374 59.9993 32.0000 1.9560 1.9579 406.0921 406.5680 0.0735 -1.0000 -1.0000 2334778 1594210992.50 151.5098 59.9993 32.0000 1.9561 1.9580 406.2602 406.7357 0.0734 -1.0000 -1.0000 2334840 1594210992.60 151.5933 59.9993 32.0000 1.9556 1.9575 406.2062 406.6830 0.0737 -1.0000 -1.0000 2334918 1594210992.70 151.5933 59.9993 32.0000 1.9562 1.9581 406.2232 406.6996 0.0735 -1.0000 -1.0000 2334981 1594210992.80 151.5933 59.9993 32.0000 1.9571 1.9590 406.2168 406.6927 0.0735 -1.0000 -1.0000 2335043 1594210992.90 151.5933 59.9993 32.0000 1.9575 1.9594 406.2352 406.7114 0.0735 -1.0000 -1.0000 2335121 1594210993.00 151.5933 59.9993 32.0000 1.9568 1.9587 406.1697 406.6453 0.0735 -1.0000 -1.0000 2335215 1594210993.10 151.5093 59.9993 32.0000 1.9562 1.9581 406.2188 406.6946 0.0734 -1.0000 -1.0000 2335277 1594210993.20 151.5093 59.9993 32.0000 1.9560 1.9579 406.1692 406.6443 0.0734 -1.0000 -1.0000 2335355 1594210993.30 151.5093 59.9993 32.0000 1.9562 1.9581 406.2095 406.6844 0.0734 -1.0000 -1.0000 2335418 1594210993.40 151.5093 59.9993 32.0000 1.9570 1.9589 406.1798 406.6558 0.0736 -1.0000 -1.0000 2335480 1594210993.50 151.5093 59.9993 32.0000 1.9562 1.9581 406.2034 406.6799 0.0736 -1.0000 -1.0000 2335559 1594210993.60 151.5093 59.9993 32.0000 1.9560 1.9579 406.1261 406.6019 0.0735 -1.0000 -1.0000 2335621 1594210993.70 151.4987 59.9993 32.0000 1.9560 1.9579 406.0681 406.5442 0.0736 -1.0000 -1.0000 2335668 1594210993.80 151.4804 59.9993 32.0000 1.9558 1.9577 406.1492 406.6243 0.0733 -1.0000 -1.0000 2335746 1594210993.90 151.4804 59.9993 32.0000 1.9560 1.9579 406.0873 406.5633 0.0736 -1.0000 -1.0000 2335809 1594210994.00 151.4804 59.9993 32.0000 1.9561 1.9580 406.1120 406.5880 0.0736 -1.0000 -1.0000 2335871 1594210994.10 151.4804 59.9993 32.0000 1.9558 1.9577 406.2186 406.6951 0.0736 -1.0000 -1.0000 2335949 1594210994.20 151.4804 59.9993 32.0000 1.9568 1.9587 406.0900 406.5653 0.0734 -1.0000 -1.0000 2336012 1594210994.30 151.4804 59.9993 32.0000 1.9558 1.9577 406.1905 406.6670 0.0735 -1.0000 -1.0000 2336074 1594210994.40 151.4804 59.9993 32.0000 1.9554 1.9573 406.1680 406.6436 0.0735 -1.0000 -1.0000 2336137 1594210994.50 151.4804 59.9993 32.0000 1.9560 1.9578 406.1684 406.6440 0.0735 -1.0000 -1.0000 2336199 1594210994.60 151.4804 59.9993 32.0000 1.9558 1.9577 406.1645 406.6408 0.0735 -1.0000 -1.0000 2336558 1594210994.70 151.4804 59.9993 32.0000 1.9563 1.9582 406.2039 406.6803 0.0736 -1.0000 -1.0000 2336621 1594210994.80 151.5346 59.9995 32.0000 1.9565 1.9584 406.2036 406.6796 0.0735 -1.0000 -1.0000 2336683 1594210994.90 151.5381 59.9996 32.0000 1.9565 1.9584 406.0570 406.5328 0.0735 -1.0000 -1.0000 2336761 1594210995.00 151.5381 59.9996 32.0000 1.9567 1.9586 406.2190 406.6949 0.0734 -1.0000 -1.0000 2336824 1594210995.10 151.5381 59.9996 32.0000 1.9569 1.9588 406.1843 406.6594 0.0734 -1.0000 -1.0000 2337043 1594210995.20 151.5381 59.9996 32.0000 1.9567 1.9585 406.2180 406.6933 0.0735 -1.0000 -1.0000 2337121 1594210995.30 151.5381 59.9996 32.0000 1.9562 1.9581 406.1638 406.6398 0.0734 -1.0000 -1.0000 2337183 1594210995.40 151.5381 59.9996 32.0000 1.9562 1.9581 406.1611 406.6347 0.0731 -1.0000 -1.0000 2337246 1594210995.50 151.5000 59.9996 32.0000 1.9562 1.9581 406.2165 406.6920 0.0735 -1.0000 -1.0000 2337308 1594210995.60 151.5000 59.9996 32.0000 1.9565 1.9584 406.1683 406.6438 0.0734 -1.0000 -1.0000 2337542 1594210995.70 151.5000 59.9996 32.0000 1.9567 1.9585 406.1712 406.6466 0.0734 -1.0000 -1.0000 2337605 1594210995.80 151.5000 59.9996 32.0000 1.9566 1.9585 406.1593 406.6357 0.0736 -1.0000 -1.0000 2337683 1594210995.90 151.5000 59.9996 32.0000 1.9559 1.9578 406.1512 406.6273 0.0734 -1.0000 -1.0000 2337746 1594210996.00 151.5210 59.9996 32.0000 1.9574 1.9592 406.1526 406.6283 0.0735 -1.0000 -1.0000 2337808 1594210996.10 151.5218 59.9996 32.0000 1.9568 1.9587 406.1445 406.6196 0.0734 -1.0000 -1.0000 2338043 1594210996.20 151.5218 59.9996 32.0000 1.9565 1.9584 406.2057 406.6812 0.0735 -1.0000 -1.0000 2338105 1594210996.30 151.5218 59.9996 32.0000 1.9560 1.9579 406.1609 406.6363 0.0734 -1.0000 -1.0000 2338167 1594210996.40 151.5218 59.9996 32.0000 1.9567 1.9586 406.1326 406.6083 0.0734 -1.0000 -1.0000 2338230 1594210996.50 151.5218 59.9996 32.0000 1.9568 1.9587 406.2231 406.6984 0.0734 -1.0000 -1.0000 2338308 1594210996.60 151.5386 59.9996 32.0000 1.9563 1.9581 406.1496 406.6246 0.0734 -1.0000 -1.0000 2338542 1594210996.70 151.5386 59.9996 32.0000 1.9562 1.9581 406.1483 406.6245 0.0735 -1.0000 -1.0000 2338605 1594210996.80 151.5386 59.9996 32.0000 1.9568 1.9587 406.2056 406.6810 0.0735 -1.0000 -1.0000 2338667 1594210996.90 151.5386 59.9996 32.0000 1.9571 1.9589 406.1941 406.6695 0.0734 -1.0000 -1.0000 2338745 1594210997.00 151.5386 59.9996 32.0000 1.9566 1.9585 406.2647 406.7409 0.0735 -1.0000 -1.0000 2338808 1594210997.10 151.5283 59.9996 32.0000 1.9571 1.9590 406.1216 406.5974 0.0735 -1.0000 -1.0000 2339230 1594210997.20 151.5283 59.9996 32.0000 1.9568 1.9587 406.1968 406.6717 0.0733 -1.0000 -1.0000 2339308 1594210997.30 151.5283 59.9996 32.0000 1.9570 1.9588 406.0824 406.5581 0.0735 -1.0000 -1.0000 2339370 1594210997.40 151.5283 59.9996 32.0000 1.9570 1.9589 406.2198 406.6949 0.0734 -1.0000 -1.0000 2339433 1594210997.50 151.5283 59.9996 32.0000 1.9575 1.9594 406.1600 406.6357 0.0735 -1.0000 -1.0000 2339511 1594210997.60 151.5283 59.9996 32.0000 1.9570 1.9589 406.2119 406.6876 0.0734 -1.0000 -1.0000 2339901 1594210997.70 151.5041 59.9996 32.0000 1.9573 1.9592 406.1467 406.6222 0.0735 -1.0000 -1.0000 2339964 1594210997.80 151.4981 59.9996 32.0000 1.9567 1.9586 406.1511 406.6267 0.0734 -1.0000 -1.0000 2340042 1594210997.90 151.4981 59.9996 32.0000 1.9567 1.9586 406.2230 406.6985 0.0734 -1.0000 -1.0000 2340105 1594210998.00 151.4981 59.9996 32.0000 1.9564 1.9583 406.1425 406.6183 0.0735 -1.0000 -1.0000 2340167 1594210998.10 151.4981 59.9996 32.0000 1.9567 1.9586 406.1591 406.6346 0.0734 -1.0000 -1.0000 2340245 1594210998.20 151.4981 59.9996 32.0000 1.9567 1.9586 406.1134 406.5891 0.0734 -1.0000 -1.0000 2340308 1594210998.30 151.4959 59.9996 32.0000 1.9573 1.9592 406.2243 406.6994 0.0734 -1.0000 -1.0000 2340370 1594210998.40 151.4959 59.9996 32.0000 1.9569 1.9587 406.1579 406.6337 0.0735 -1.0000 -1.0000 2340433 1594210998.50 151.4959 59.9996 32.0000 1.9561 1.9580 406.1129 406.5886 0.0734 -1.0000 -1.0000 2340495 1594210998.60 151.4959 59.9996 32.0000 1.9569 1.9588 406.1910 406.6661 0.0734 -1.0000 -1.0000 2340573 1594210998.70 151.4959 59.9996 32.0000 1.9564 1.9583 406.1330 406.6082 0.0734 -1.0000 -1.0000 2341057 1594210998.80 151.5022 59.9996 32.0000 1.9560 1.9579 406.1730 406.6491 0.0735 -1.0000 -1.0000 2341120 1594210998.90 151.5062 59.9996 32.0000 1.9564 1.9583 406.1325 406.6080 0.0735 -1.0000 -1.0000 2341198 1594210999.00 151.5062 59.9996 32.0000 1.9568 1.9586 406.1075 406.5841 0.0737 -1.0000 -1.0000 2341245 1594210999.10 151.5062 59.9996 32.0000 1.9570 1.9589 406.1339 406.6102 0.0735 -1.0000 -1.0000 2341307 1594210999.20 151.5062 59.9996 32.0000 1.9568 1.9587 406.2363 406.7121 0.0736 -1.0000 -1.0000 2341401 1594210999.30 151.5077 59.9996 32.0000 1.9565 1.9584 406.2287 406.7047 0.0734 -1.0000 -1.0000 2341463 1594210999.40 151.5609 59.9996 32.0000 1.9568 1.9586 406.2383 406.7143 0.0735 -1.0000 -1.0000 2341526 1594210999.50 151.5609 59.9996 32.0000 1.9571 1.9590 406.1161 406.5912 0.0733 -1.0000 -1.0000 2341604 1594210999.60 151.5609 59.9996 32.0000 1.9570 1.9588 406.1326 406.6072 0.0736 -1.0000 -1.0000 2341666 1594210999.70 151.5609 59.9996 32.0000 1.9569 1.9588 406.1528 406.6279 0.0733 -1.0000 -1.0000 2341729 1594210999.80 151.5609 59.9996 32.0000 1.9578 1.9597 406.1853 406.6606 0.0735 -1.0000 -1.0000 2341807 1594210999.90 151.5609 59.9996 32.0000 1.9569 1.9588 406.1285 406.6039 0.0735 -1.0000 -1.0000 2341854 1594211000.00 151.4537 60.0001 32.0000 1.9570 1.9589 406.1878 406.6638 0.0735 -1.0000 -1.0000 2341932 1594211000.10 151.4537 60.0001 32.0000 1.9564 1.9583 406.1673 406.6440 0.0737 -1.0000 -1.0000 2341995 1594211000.20 151.4537 60.0001 32.0000 1.9561 1.9580 406.1470 406.6228 0.0736 -1.0000 -1.0000 2342744 1594211000.30 151.4537 60.0001 32.0000 1.9572 1.9591 406.1186 406.5950 0.0735 -1.0000 -1.0000 2342807 1594211000.40 151.4537 60.0001 32.0000 1.9568 1.9587 406.0995 406.5751 0.0735 -1.0000 -1.0000 2342885 1594211000.50 151.4537 60.0001 32.0000 1.9570 1.9589 406.1593 406.6349 0.0734 -1.0000 -1.0000 2342947 1594211000.60 151.4537 60.0001 32.0000 1.9568 1.9587 406.1690 406.6442 0.0734 -1.0000 -1.0000 2343026 1594211000.70 151.4537 60.0001 32.0000 1.9563 1.9582 406.1619 406.6374 0.0735 -1.0000 -1.0000 2343088 1594211000.80 151.4537 60.0001 32.0000 1.9564 1.9582 406.1935 406.6701 0.0736 -1.0000 -1.0000 2343150 1594211000.90 151.4537 60.0001 32.0000 1.9564 1.9583 406.1415 406.6168 0.0735 -1.0000 -1.0000 2343213 1594211001.00 151.4537 60.0001 32.0000 1.9563 1.9582 406.1657 406.6415 0.0734 -1.0000 -1.0000 2343276 1594211001.10 151.4537 60.0001 32.0000 1.9572 1.9590 406.2092 406.6835 0.0733 -1.0000 -1.0000 2343338 1594211001.20 151.4511 60.0001 32.0000 1.9572 1.9591 406.2954 406.7722 0.0736 -1.0000 -1.0000 2343416 1594211001.30 151.4511 60.0001 32.0000 1.9569 1.9588 406.2654 406.7410 0.0734 -1.0000 -1.0000 2343479 1594211001.40 151.4511 60.0001 32.0000 1.9566 1.9585 406.1466 406.6224 0.0735 -1.0000 -1.0000 2343541 1594211001.50 151.4511 60.0001 32.0000 1.9569 1.9588 406.2008 406.6761 0.0734 -1.0000 -1.0000 2343619 1594211001.60 151.4511 60.0001 32.0000 1.9571 1.9590 406.2313 406.7070 0.0735 -1.0000 -1.0000 2343682 1594211001.70 151.4511 60.0001 32.0000 1.9564 1.9583 406.2019 406.6776 0.0735 -1.0000 -1.0000 2343744 1594211001.80 151.4949 60.0001 32.0000 1.9570 1.9589 406.1381 406.6136 0.0734 -1.0000 -1.0000 2343807 1594211001.90 151.5376 60.0001 32.0000 1.9564 1.9583 406.1682 406.6428 0.0733 -1.0000 -1.0000 2343869 1594211002.00 151.5376 60.0001 32.0000 1.9560 1.9578 406.2039 406.6794 0.0735 -1.0000 -1.0000 2343932 1594211002.10 151.5376 60.0001 32.0000 1.9564 1.9582 406.1899 406.6656 0.0734 -1.0000 -1.0000 2344010 1594211002.20 151.5376 60.0001 32.0000 1.9570 1.9589 406.1904 406.6662 0.0735 -1.0000 -1.0000 2344072 1594211002.30 151.5376 60.0001 32.0000 1.9567 1.9586 406.1300 406.6046 0.0734 -1.0000 -1.0000 2344135 1594211002.40 151.5376 60.0001 32.0000 1.9565 1.9583 406.2705 406.7472 0.0736 -1.0000 -1.0000 2344213 1594211002.50 151.5376 60.0001 32.0000 1.9563 1.9582 406.2305 406.7065 0.0735 -1.0000 -1.0000 2344275 1594211002.60 151.5376 60.0001 32.0000 1.9565 1.9584 406.2179 406.6930 0.0734 -1.0000 -1.0000 2344353 1594211002.70 151.5376 60.0001 32.0000 1.9568 1.9587 406.2177 406.6938 0.0735 -1.0000 -1.0000 2344416 1594211002.80 151.5376 60.0001 32.0000 1.9571 1.9590 406.1608 406.6361 0.0734 -1.0000 -1.0000 2344479 1594211002.90 151.5202 60.0001 32.0000 1.9569 1.9588 406.1706 406.6460 0.0734 -1.0000 -1.0000 2344541 1594211003.00 151.5178 60.0001 32.0000 1.9568 1.9587 406.2007 406.6762 0.0735 -1.0000 -1.0000 2344603 1594211003.10 151.5178 60.0001 32.0000 1.9570 1.9588 406.2163 406.6926 0.0736 -1.0000 -1.0000 2344666 1594211003.20 151.5178 60.0001 32.0000 1.9568 1.9587 406.2146 406.6907 0.0735 -1.0000 -1.0000 2344744 1594211003.30 151.5178 60.0001 32.0000 1.9569 1.9588 406.1963 406.6721 0.0735 -1.0000 -1.0000 2345322 1594211003.40 151.5178 60.0001 32.0000 1.9558 1.9577 406.2181 406.6946 0.0736 -1.0000 -1.0000 2345384 1594211003.50 151.4890 60.0001 32.0000 1.9569 1.9588 406.1833 406.6586 0.0734 -1.0000 -1.0000 2345462 1594211003.60 151.4473 60.0001 32.0000 1.9571 1.9589 406.1624 406.6377 0.0734 -1.0000 -1.0000 2345525 1594211003.70 151.4473 60.0001 32.0000 1.9570 1.9589 406.2389 406.7148 0.0735 -1.0000 -1.0000 2345587 1594211003.80 151.4473 60.0001 32.0000 1.9564 1.9583 406.2250 406.7002 0.0733 -1.0000 -1.0000 2345666 1594211003.90 151.4473 60.0001 32.0000 1.9561 1.9580 406.1172 406.5920 0.0734 -1.0000 -1.0000 2345728 1594211004.00 151.4473 60.0001 32.0000 1.9559 1.9578 406.1959 406.6714 0.0735 -1.0000 -1.0000 2345791 1594211004.10 151.4856 60.0001 32.0000 1.9563 1.9582 406.1530 406.6288 0.0735 -1.0000 -1.0000 2345853 1594211004.20 151.4856 60.0001 32.0000 1.9569 1.9588 406.1413 406.6162 0.0734 -1.0000 -1.0000 2345931 1594211004.30 151.4856 60.0001 32.0000 1.9569 1.9588 406.1628 406.6384 0.0735 -1.0000 -1.0000 2346025 1594211004.40 151.4856 60.0001 32.0000 1.9572 1.9591 406.1996 406.6750 0.0734 -1.0000 -1.0000 2346088 1594211004.50 151.4856 60.0001 32.0000 1.9565 1.9584 406.1919 406.6695 0.0737 -1.0000 -1.0000 2346150 1594211004.60 151.5422 60.0004 32.0000 1.9570 1.9589 406.1463 406.6216 0.0734 -1.0000 -1.0000 2346228 1594211004.70 151.5480 60.0005 32.0000 1.9562 1.9581 406.1849 406.6599 0.0733 -1.0000 -1.0000 2346291 1594211004.80 151.5480 60.0005 32.0000 1.9568 1.9587 406.1502 406.6250 0.0733 -1.0000 -1.0000 2347525 1594211004.90 151.5480 60.0005 32.0000 1.9575 1.9594 406.1011 406.5759 0.0734 -1.0000 -1.0000 2347587 1594211005.00 151.5480 60.0005 32.0000 1.9567 1.9586 406.1729 406.6479 0.0733 -1.0000 -1.0000 2347649 1594211005.10 151.5480 60.0005 32.0000 1.9568 1.9587 406.1995 406.6749 0.0735 -1.0000 -1.0000 2347712 1594211005.20 151.5480 60.0005 32.0000 1.9567 1.9586 406.1862 406.6603 0.0733 -1.0000 -1.0000 2347790 1594211005.30 151.5480 60.0005 32.0000 1.9562 1.9581 406.1763 406.6511 0.0734 -1.0000 -1.0000 2347853 1594211005.40 151.5480 60.0005 32.0000 1.9574 1.9592 406.2013 406.6772 0.0735 -1.0000 -1.0000 2347915 1594211005.50 151.5480 60.0005 32.0000 1.9568 1.9587 406.2175 406.6927 0.0734 -1.0000 -1.0000 2347993 1594211005.60 151.5480 60.0005 32.0000 1.9563 1.9582 406.1925 406.6682 0.0735 -1.0000 -1.0000 2348056 1594211005.70 151.5663 60.0005 32.0000 1.9562 1.9581 406.1607 406.6359 0.0734 -1.0000 -1.0000 2348118 1594211005.80 151.5663 60.0005 32.0000 1.9565 1.9584 406.1253 406.5987 0.0732 -1.0000 -1.0000 2348196 1594211005.90 151.5663 60.0005 32.0000 1.9575 1.9594 406.1659 406.6415 0.0735 -1.0000 -1.0000 2348259 1594211006.00 151.5663 60.0005 32.0000 1.9566 1.9585 406.2152 406.6910 0.0735 -1.0000 -1.0000 2348321 1594211006.10 151.5663 60.0005 32.0000 1.9566 1.9585 406.1450 406.6207 0.0734 -1.0000 -1.0000 2348384 1594211006.20 151.5663 60.0005 32.0000 1.9567 1.9586 406.1704 406.6449 0.0734 -1.0000 -1.0000 2348446 1594211006.30 151.4888 60.0005 32.0000 1.9570 1.9589 406.2022 406.6779 0.0734 -1.0000 -1.0000 2348509 1594211006.40 151.4888 60.0005 32.0000 1.9573 1.9592 406.1279 406.6034 0.0735 -1.0000 -1.0000 2349024 1594211006.50 151.4888 60.0005 32.0000 1.9565 1.9584 406.1425 406.6178 0.0735 -1.0000 -1.0000 2349087 1594211006.60 151.4888 60.0005 32.0000 1.9568 1.9586 406.1363 406.6121 0.0735 -1.0000 -1.0000 2349149 1594211006.70 151.4888 60.0005 32.0000 1.9559 1.9578 406.1383 406.6130 0.0733 -1.0000 -1.0000 2349212 1594211006.80 151.4888 60.0005 32.0000 1.9559 1.9578 406.1292 406.6040 0.0734 -1.0000 -1.0000 2349274 1594211006.90 151.4888 60.0005 32.0000 1.9569 1.9588 406.1588 406.6346 0.0735 -1.0000 -1.0000 2349352 1594211007.00 151.4888 60.0005 32.0000 1.9575 1.9594 406.1561 406.6318 0.0735 -1.0000 -1.0000 2349415 1594211007.10 151.4888 60.0005 32.0000 1.9563 1.9582 406.1961 406.6713 0.0733 -1.0000 -1.0000 2349477 1594211007.20 151.4888 60.0005 32.0000 1.9563 1.9582 406.2193 406.6944 0.0734 -1.0000 -1.0000 2349555 1594211007.30 151.4888 60.0005 32.0000 1.9566 1.9585 406.2215 406.6963 0.0733 -1.0000 -1.0000 2349618 1594211007.40 151.4888 60.0005 32.0000 1.9564 1.9582 406.2278 406.7042 0.0736 -1.0000 -1.0000 2349680 1594211007.50 151.4600 60.0005 32.0000 1.9570 1.9589 406.1749 406.6513 0.0735 -1.0000 -1.0000 2349758 1594211007.60 151.4600 60.0005 32.0000 1.9564 1.9583 406.2037 406.6797 0.0735 -1.0000 -1.0000 2349821 1594211007.70 151.4600 60.0005 32.0000 1.9568 1.9587 406.1366 406.6129 0.0736 -1.0000 -1.0000 2349883 1594211007.80 151.4600 60.0005 32.0000 1.9567 1.9586 406.2058 406.6815 0.0734 -1.0000 -1.0000 2349961 1594211007.90 151.4600 60.0005 32.0000 1.9567 1.9586 406.1931 406.6679 0.0733 -1.0000 -1.0000 2350024 1594211008.00 151.4600 60.0005 32.0000 1.9562 1.9581 406.0771 406.5527 0.0735 -1.0000 -1.0000 2350087 1594211008.10 151.4650 60.0005 32.0000 1.9568 1.9586 406.1860 406.6614 0.0734 -1.0000 -1.0000 2350164 1594211008.20 151.4712 60.0005 32.0000 1.9555 1.9574 406.1885 406.6634 0.0733 -1.0000 -1.0000 2350227 1594211008.30 151.4712 60.0005 32.0000 1.9560 1.9579 406.0586 406.5341 0.0734 -1.0000 -1.0000 2350289 1594211008.40 151.4712 60.0005 32.0000 1.9562 1.9581 406.1397 406.6148 0.0734 -1.0000 -1.0000 2350586 1594211008.50 151.4712 60.0005 32.0000 1.9574 1.9593 406.1795 406.6554 0.0736 -1.0000 -1.0000 2350649 1594211008.60 151.4712 60.0005 32.0000 1.9567 1.9586 406.1806 406.6560 0.0734 -1.0000 -1.0000 2350727 1594211008.70 151.4712 60.0005 32.0000 1.9566 1.9585 406.1619 406.6381 0.0736 -1.0000 -1.0000 2350789 1594211008.80 151.4712 60.0005 32.0000 1.9565 1.9584 406.1393 406.6151 0.0734 -1.0000 -1.0000 2350852 1594211008.90 151.4712 60.0005 32.0000 1.9567 1.9586 406.1157 406.5917 0.0735 -1.0000 -1.0000 2350914 1594211009.00 151.4712 60.0005 32.0000 1.9561 1.9580 406.1201 406.5951 0.0734 -1.0000 -1.0000 2350977 1594211009.10 151.4712 60.0005 32.0000 1.9566 1.9585 406.1103 406.5855 0.0734 -1.0000 -1.0000 2351039 1594211009.20 151.5173 60.0005 32.0000 1.9569 1.9587 406.1665 406.6427 0.0735 -1.0000 -1.0000 2351117 1594211009.30 151.5278 60.0005 32.0000 1.9567 1.9585 406.1311 406.6067 0.0735 -1.0000 -1.0000 2351195 1594211009.40 151.5278 60.0005 32.0000 1.9563 1.9582 406.1301 406.6058 0.0734 -1.0000 -1.0000 2351258 1594211009.50 151.5278 60.0005 32.0000 1.9567 1.9586 406.1997 406.6743 0.0733 -1.0000 -1.0000 2351492 1594211009.60 151.5278 60.0005 32.0000 1.9569 1.9588 406.1266 406.6021 0.0735 -1.0000 -1.0000 2351555 1594211009.70 151.5278 60.0005 32.0000 1.9565 1.9584 406.1241 406.5994 0.0734 -1.0000 -1.0000 2351618 1594211009.80 151.5278 60.0005 32.0000 1.9560 1.9578 406.1102 406.5857 0.0735 -1.0000 -1.0000 2351680 1594211009.90 151.5139 60.0002 32.0000 1.9563 1.9581 406.1077 406.5833 0.0735 -1.0000 -1.0000 2351742 1594211010.00 151.5129 60.0001 32.0000 1.9563 1.9582 406.1992 406.6749 0.0735 -1.0000 -1.0000 2351821 1594211010.10 151.5129 60.0001 32.0000 1.9566 1.9585 406.1826 406.6581 0.0735 -1.0000 -1.0000 2351883 1594211010.20 151.5129 60.0001 32.0000 1.9566 1.9585 406.1480 406.6236 0.0734 -1.0000 -1.0000 2351946 1594211010.30 151.5129 60.0001 32.0000 1.9567 1.9586 406.1407 406.6159 0.0734 -1.0000 -1.0000 2352008 1594211010.40 151.5130 60.0001 32.0000 1.9566 1.9585 406.2126 406.6874 0.0734 -1.0000 -1.0000 2352086 1594211010.50 151.5137 60.0001 32.0000 1.9577 1.9596 406.0581 406.5337 0.0734 -1.0000 -1.0000 2352273 1594211010.60 151.5137 60.0001 32.0000 1.9576 1.9595 406.1346 406.6100 0.0735 -1.0000 -1.0000 2352336 1594211010.70 151.5137 60.0001 32.0000 1.9567 1.9586 406.1709 406.6469 0.0735 -1.0000 -1.0000 2352414 1594211010.80 151.5137 60.0001 32.0000 1.9563 1.9581 406.1959 406.6718 0.0735 -1.0000 -1.0000 2352461 1594211010.90 151.5137 60.0001 32.0000 1.9575 1.9594 406.2144 406.6893 0.0733 -1.0000 -1.0000 2352539 1594211011.00 151.5166 60.0001 32.0000 1.9573 1.9592 406.1715 406.6468 0.0734 -1.0000 -1.0000 2353211 1594211011.10 151.5166 60.0001 32.0000 1.9576 1.9595 406.1045 406.5797 0.0734 -1.0000 -1.0000 2353273 1594211011.20 151.5166 60.0001 32.0000 1.9569 1.9588 406.1515 406.6278 0.0736 -1.0000 -1.0000 2353336 1594211011.30 151.5166 60.0001 32.0000 1.9562 1.9581 406.1703 406.6441 0.0733 -1.0000 -1.0000 2353414 1594211011.40 151.5166 60.0001 32.0000 1.9565 1.9584 406.1846 406.6600 0.0733 -1.0000 -1.0000 2353476 1594211011.50 151.5166 60.0001 32.0000 1.9564 1.9583 406.1305 406.6054 0.0735 -1.0000 -1.0000 2354023 1594211011.60 151.5166 60.0001 32.0000 1.9563 1.9582 406.2490 406.7236 0.0733 -1.0000 -1.0000 2354085 1594211011.70 151.5166 60.0001 32.0000 1.9555 1.9574 406.1397 406.6151 0.0735 -1.0000 -1.0000 2354148 1594211011.80 151.5166 60.0001 32.0000 1.9560 1.9579 406.1020 406.5772 0.0734 -1.0000 -1.0000 2354226 1594211011.90 151.5166 60.0001 32.0000 1.9566 1.9584 406.1094 406.5862 0.0737 -1.0000 -1.0000 2354289 1594211012.00 151.5166 60.0001 32.0000 1.9567 1.9586 406.1143 406.5906 0.0736 -1.0000 -1.0000 2354351 1594211012.10 151.5166 60.0001 32.0000 1.9570 1.9589 406.1766 406.6522 0.0734 -1.0000 -1.0000 2354414 1594211012.20 151.4380 60.0001 32.0000 1.9568 1.9587 406.2228 406.6971 0.0733 -1.0000 -1.0000 2354476 1594211012.30 151.4380 60.0001 32.0000 1.9564 1.9583 406.1825 406.6583 0.0735 -1.0000 -1.0000 2354538 1594211012.40 151.4380 60.0001 32.0000 1.9569 1.9588 406.1862 406.6629 0.0737 -1.0000 -1.0000 2354617 1594211012.50 151.5257 60.0001 32.0000 1.9567 1.9586 406.1333 406.6094 0.0735 -1.0000 -1.0000 2354679 1594211012.60 151.5257 60.0001 32.0000 1.9571 1.9589 406.1985 406.6739 0.0734 -1.0000 -1.0000 2354757 1594211012.70 151.5239 60.0001 32.0000 1.9574 1.9593 406.2059 406.6819 0.0736 -1.0000 -1.0000 2354820 1594211012.80 151.5238 60.0001 32.0000 1.9568 1.9586 406.2387 406.7149 0.0735 -1.0000 -1.0000 2354882 1594211012.90 151.5238 60.0001 32.0000 1.9563 1.9582 406.1242 406.5995 0.0734 -1.0000 -1.0000 2354945 1594211013.00 151.5238 60.0001 32.0000 1.9567 1.9586 406.1612 406.6369 0.0735 -1.0000 -1.0000 2355007 1594211013.10 151.5238 60.0001 32.0000 1.9571 1.9590 406.2094 406.6850 0.0734 -1.0000 -1.0000 2355070 1594211013.20 151.5238 60.0001 32.0000 1.9575 1.9594 406.1979 406.6726 0.0733 -1.0000 -1.0000 2355148 1594211013.30 151.5383 60.0001 32.0000 1.9564 1.9583 406.1885 406.6637 0.0734 -1.0000 -1.0000 2355210 1594211013.40 151.5383 60.0001 32.0000 1.9565 1.9584 406.1650 406.6407 0.0734 -1.0000 -1.0000 2355273 1594211013.50 151.5383 60.0001 32.0000 1.9573 1.9591 406.1441 406.6193 0.0734 -1.0000 -1.0000 2355351 1594211013.60 151.5383 60.0001 32.0000 1.9569 1.9588 406.1819 406.6575 0.0735 -1.0000 -1.0000 2355413 1594211013.70 151.5299 60.0001 32.0000 1.9567 1.9586 406.2173 406.6918 0.0733 -1.0000 -1.0000 2355476 1594211013.80 151.5451 60.0001 32.0000 1.9562 1.9581 406.1438 406.6189 0.0734 -1.0000 -1.0000 2355554 1594211013.90 151.5451 60.0001 32.0000 1.9563 1.9582 406.2043 406.6805 0.0736 -1.0000 -1.0000 2355617 1594211014.00 151.5451 60.0001 32.0000 1.9568 1.9587 406.1356 406.6113 0.0735 -1.0000 -1.0000 2356038 1594211014.10 151.5451 60.0001 32.0000 1.9567 1.9586 406.1539 406.6291 0.0734 -1.0000 -1.0000 2356116 1594211014.20 151.5451 60.0001 32.0000 1.9569 1.9587 406.1793 406.6547 0.0734 -1.0000 -1.0000 2356179 1594211014.30 151.5451 60.0001 32.0000 1.9562 1.9581 406.2251 406.7016 0.0736 -1.0000 -1.0000 2356241 1594211014.40 151.5451 60.0001 32.0000 1.9562 1.9581 406.1492 406.6240 0.0734 -1.0000 -1.0000 2356320 1594211014.50 151.5451 60.0001 32.0000 1.9565 1.9584 406.2079 406.6838 0.0735 -1.0000 -1.0000 2356382 1594211014.60 151.5451 60.0001 32.0000 1.9565 1.9584 406.2124 406.6880 0.0734 -1.0000 -1.0000 2356850 1594211014.70 151.5451 60.0001 32.0000 1.9560 1.9579 406.0391 406.5141 0.0734 -1.0000 -1.0000 2356913 1594211014.80 151.5451 60.0001 32.0000 1.9560 1.9579 406.1167 406.5929 0.0736 -1.0000 -1.0000 2356975 1594211014.90 151.5451 60.0001 32.0000 1.9564 1.9583 406.0756 406.5512 0.0734 -1.0000 -1.0000 2357038 1594211015.00 151.5451 60.0001 32.0000 1.9562 1.9581 406.1638 406.6395 0.0735 -1.0000 -1.0000 2357100 1594211015.10 151.5451 60.0001 32.0000 1.9557 1.9576 406.1766 406.6522 0.0734 -1.0000 -1.0000 2357178 1594211015.20 151.4582 59.9997 32.0000 1.9558 1.9577 406.1152 406.5905 0.0735 -1.0000 -1.0000 2357241 1594211015.30 151.4582 59.9997 32.0000 1.9563 1.9581 406.0883 406.5639 0.0735 -1.0000 -1.0000 2357303 1594211015.40 151.4582 59.9997 32.0000 1.9565 1.9584 406.2330 406.7088 0.0735 -1.0000 -1.0000 2357366 1594211015.50 151.4582 59.9997 32.0000 1.9565 1.9583 406.1433 406.6188 0.0734 -1.0000 -1.0000 2357444 1594211015.60 151.4582 59.9997 32.0000 1.9566 1.9585 406.1554 406.6306 0.0735 -1.0000 -1.0000 2357507 1594211015.70 151.4943 59.9997 32.0000 1.9564 1.9583 406.0780 406.5535 0.0733 -1.0000 -1.0000 2357569 1594211015.80 151.5175 59.9997 32.0000 1.9575 1.9594 406.1290 406.6047 0.0736 -1.0000 -1.0000 2357632 1594211015.90 151.5175 59.9997 32.0000 1.9569 1.9588 406.1255 406.6015 0.0735 -1.0000 -1.0000 2357710 1594211016.00 151.5175 59.9997 32.0000 1.9559 1.9578 406.1830 406.6576 0.0734 -1.0000 -1.0000 2357772 1594211016.10 151.5175 59.9997 32.0000 1.9566 1.9584 406.1761 406.6520 0.0736 -1.0000 -1.0000 2357835 1594211016.20 151.5127 59.9997 32.0000 1.9567 1.9586 406.1194 406.5949 0.0735 -1.0000 -1.0000 2357897 1594211016.30 151.4477 59.9997 32.0000 1.9561 1.9580 406.1235 406.5991 0.0734 -1.0000 -1.0000 2357959 1594211016.40 151.4477 59.9997 32.0000 1.9559 1.9578 406.1165 406.5921 0.0735 -1.0000 -1.0000 2358038 1594211016.50 151.4477 59.9997 32.0000 1.9561 1.9579 406.0276 406.5032 0.0735 -1.0000 -1.0000 2358100 1594211016.60 151.4477 59.9997 32.0000 1.9561 1.9580 406.0492 406.5245 0.0734 -1.0000 -1.0000 2358288 1594211016.70 151.4477 59.9997 32.0000 1.9559 1.9578 406.0304 406.5067 0.0737 -1.0000 -1.0000 2358350 1594211016.80 151.4477 59.9997 32.0000 1.9563 1.9582 406.0490 406.5253 0.0735 -1.0000 -1.0000 2358413 1594211016.90 151.4477 59.9997 32.0000 1.9570 1.9589 406.1201 406.5958 0.0735 -1.0000 -1.0000 2358475 1594211017.00 151.4477 59.9997 32.0000 1.9569 1.9588 406.0685 406.5453 0.0737 -1.0000 -1.0000 2358553 1594211017.10 151.4477 59.9997 32.0000 1.9563 1.9582 406.1997 406.6755 0.0735 -1.0000 -1.0000 2359037 1594211017.20 151.4477 59.9997 32.0000 1.9561 1.9580 406.0918 406.5675 0.0735 -1.0000 -1.0000 2359116 1594211017.30 151.4477 59.9997 32.0000 1.9562 1.9581 406.1344 406.6103 0.0735 -1.0000 -1.0000 2359178 1594211017.40 151.4515 59.9997 32.0000 1.9563 1.9582 406.1178 406.5936 0.0735 -1.0000 -1.0000 2359240 1594211017.50 151.4565 59.9997 32.0000 1.9557 1.9575 406.0877 406.5639 0.0736 -1.0000 -1.0000 2359303 1594211017.60 151.4565 59.9997 32.0000 1.9561 1.9580 406.1523 406.6292 0.0737 -1.0000 -1.0000 2359537 1594211017.70 151.4565 59.9997 32.0000 1.9561 1.9580 406.1160 406.5926 0.0735 -1.0000 -1.0000 2359600 1594211017.80 151.4565 59.9997 32.0000 1.9561 1.9580 406.1048 406.5797 0.0735 -1.0000 -1.0000 2359678 1594211017.90 151.4565 59.9997 32.0000 1.9564 1.9583 406.1362 406.6117 0.0734 -1.0000 -1.0000 2359740 1594211018.00 151.4254 59.9997 32.0000 1.9561 1.9580 406.1296 406.6059 0.0736 -1.0000 -1.0000 2359803 1594211018.10 151.4254 59.9997 32.0000 1.9555 1.9574 406.1526 406.6287 0.0735 -1.0000 -1.0000 2359881 1594211018.20 151.4254 59.9997 32.0000 1.9566 1.9585 406.1634 406.6391 0.0735 -1.0000 -1.0000 2400053 1594211018.30 151.4254 59.9997 32.0000 1.9575 1.9594 406.1517 406.6279 0.0735 -1.0000 -1.0000 2400116 1594211018.40 151.5414 59.9997 32.0000 1.9567 1.9586 406.1655 406.6410 0.0734 -1.0000 -1.0000 2400194 1594211018.50 151.5174 59.9997 32.0000 1.9560 1.9579 406.1924 406.6673 0.0733 -1.0000 -1.0000 2400256 1594211018.60 151.5101 59.9997 32.0000 1.9564 1.9583 406.0812 406.5563 0.0734 -1.0000 -1.0000 2400334 1594211018.70 151.5101 59.9997 32.0000 1.9564 1.9583 406.1279 406.6032 0.0734 -1.0000 -1.0000 2400522 1594211018.80 151.5101 59.9997 32.0000 1.9568 1.9587 406.1291 406.6034 0.0733 -1.0000 -1.0000 2400584 1594211018.90 151.5101 59.9997 32.0000 1.9567 1.9586 406.1520 406.6273 0.0734 -1.0000 -1.0000 2400662 1594211019.00 151.5101 59.9997 32.0000 1.9565 1.9584 406.1428 406.6185 0.0735 -1.0000 -1.0000 2400725 1594211019.10 151.5101 59.9997 32.0000 1.9567 1.9586 406.1723 406.6478 0.0734 -1.0000 -1.0000 2400787 1594211019.20 151.5101 59.9997 32.0000 1.9568 1.9586 406.1985 406.6742 0.0735 -1.0000 -1.0000 2401568 1594211019.30 151.5101 59.9997 32.0000 1.9563 1.9582 406.0643 406.5405 0.0736 -1.0000 -1.0000 2401631 1594211019.40 151.5101 59.9997 32.0000 1.9568 1.9587 406.1126 406.5884 0.0735 -1.0000 -1.0000 2401693 1594211019.50 151.5208 59.9997 32.0000 1.9574 1.9593 406.1312 406.6064 0.0734 -1.0000 -1.0000 2401771 1594211019.60 151.5208 59.9997 32.0000 1.9566 1.9585 406.1087 406.5840 0.0734 -1.0000 -1.0000 2401834 1594211019.70 151.5208 59.9997 32.0000 1.9559 1.9578 406.0715 406.5468 0.0734 -1.0000 -1.0000 2401896 1594211019.80 151.5208 59.9997 32.0000 1.9562 1.9580 406.0724 406.5482 0.0735 -1.0000 -1.0000 2401974 1594211019.90 151.4877 60.0000 32.0000 1.9560 1.9578 406.1163 406.5920 0.0735 -1.0000 -1.0000 2402037 1594211020.00 151.4877 60.0000 32.0000 1.9569 1.9588 406.0937 406.5701 0.0736 -1.0000 -1.0000 2402099 1594211020.10 151.4877 60.0000 32.0000 1.9566 1.9585 406.1115 406.5865 0.0735 -1.0000 -1.0000 2402178 1594211020.20 151.4877 60.0000 32.0000 1.9562 1.9580 406.1160 406.5926 0.0736 -1.0000 -1.0000 2402271 1594211020.30 151.4877 60.0000 32.0000 1.9565 1.9584 406.0504 406.5258 0.0734 -1.0000 -1.0000 2402333 1594211020.40 151.4904 60.0000 32.0000 1.9570 1.9588 406.1686 406.6441 0.0735 -1.0000 -1.0000 2402396 1594211020.50 151.5272 60.0000 32.0000 1.9570 1.9589 406.1657 406.6416 0.0735 -1.0000 -1.0000 2402458 1594211020.60 151.5272 60.0000 32.0000 1.9560 1.9579 406.1101 406.5861 0.0735 -1.0000 -1.0000 2402537 1594211020.70 151.5272 60.0000 32.0000 1.9559 1.9578 406.1026 406.5789 0.0736 -1.0000 -1.0000 2402755 1594211020.80 151.4964 60.0000 32.0000 1.9561 1.9580 406.1177 406.5939 0.0736 -1.0000 -1.0000 2402818 1594211020.90 151.4964 60.0000 32.0000 1.9568 1.9587 406.1794 406.6555 0.0735 -1.0000 -1.0000 2402896 1594211021.00 151.4964 60.0000 32.0000 1.9565 1.9584 406.1129 406.5884 0.0735 -1.0000 -1.0000 2402958 1594211021.10 151.4964 60.0000 32.0000 1.9566 1.9585 406.1252 406.6009 0.0734 -1.0000 -1.0000 2403021 1594211021.20 151.4964 60.0000 32.0000 1.9561 1.9579 406.0942 406.5690 0.0734 -1.0000 -1.0000 2403099 1594211021.30 151.4964 60.0000 32.0000 1.9566 1.9585 406.0599 406.5354 0.0735 -1.0000 -1.0000 2403161 1594211021.40 151.4964 60.0000 32.0000 1.9565 1.9584 406.1758 406.6512 0.0734 -1.0000 -1.0000 2403224 1594211021.50 151.4964 60.0000 32.0000 1.9570 1.9589 406.1287 406.6042 0.0735 -1.0000 -1.0000 2403286 1594211021.60 151.4964 60.0000 32.0000 1.9565 1.9584 406.0965 406.5720 0.0734 -1.0000 -1.0000 2403349 1594211021.70 151.4964 60.0000 32.0000 1.9571 1.9589 406.1273 406.6024 0.0734 -1.0000 -1.0000 2403411 1594211021.80 151.4964 60.0000 32.0000 1.9565 1.9584 406.0866 406.5618 0.0734 -1.0000 -1.0000 2403599 1594211021.90 151.4964 60.0000 32.0000 1.9570 1.9589 406.0774 406.5525 0.0734 -1.0000 -1.0000 2403661 1594211022.00 151.5324 60.0000 32.0000 1.9565 1.9584 406.1640 406.6393 0.0734 -1.0000 -1.0000 2403724 1594211022.10 151.5324 60.0000 32.0000 1.9562 1.9580 406.1694 406.6452 0.0736 -1.0000 -1.0000 2403802 1594211022.20 151.5324 60.0000 32.0000 1.9562 1.9581 406.0723 406.5479 0.0735 -1.0000 -1.0000 2403864 1594211022.30 151.5324 60.0000 32.0000 1.9564 1.9583 406.0866 406.5620 0.0734 -1.0000 -1.0000 2404036 1594211022.40 151.5324 60.0000 32.0000 1.9560 1.9579 406.1741 406.6491 0.0734 -1.0000 -1.0000 2404115 1594211022.50 151.4492 60.0000 32.0000 1.9562 1.9581 406.0684 406.5435 0.0734 -1.0000 -1.0000 2404177 1594211022.60 151.4492 60.0000 32.0000 1.9568 1.9587 406.0836 406.5587 0.0734 -1.0000 -1.0000 2404255 1594211022.70 151.4492 60.0000 32.0000 1.9564 1.9583 406.1435 406.6195 0.0735 -1.0000 -1.0000 2404318 1594211022.80 151.4492 60.0000 32.0000 1.9557 1.9576 406.0717 406.5471 0.0734 -1.0000 -1.0000 2404536 1594211022.90 151.4492 60.0000 32.0000 1.9563 1.9582 406.1460 406.6214 0.0735 -1.0000 -1.0000 2404614 1594211023.00 151.4935 60.0000 32.0000 1.9563 1.9582 406.1112 406.5872 0.0735 -1.0000 -1.0000 2404677 1594211023.10 151.4935 60.0000 32.0000 1.9564 1.9583 406.0974 406.5733 0.0735 -1.0000 -1.0000 2404755 1594211023.20 151.4935 60.0000 32.0000 1.9566 1.9584 406.1236 406.5990 0.0734 -1.0000 -1.0000 2404817 1594211023.30 151.4935 60.0000 32.0000 1.9566 1.9585 406.1445 406.6187 0.0733 -1.0000 -1.0000 2405036 1594211023.40 151.4935 60.0000 32.0000 1.9566 1.9584 406.1105 406.5855 0.0734 -1.0000 -1.0000 2405114 1594211023.50 151.4935 60.0000 32.0000 1.9566 1.9585 406.1058 406.5812 0.0734 -1.0000 -1.0000 2405177 1594211023.60 151.5365 60.0000 32.0000 1.9569 1.9587 406.1738 406.6495 0.0735 -1.0000 -1.0000 2405239 1594211023.70 151.5365 60.0000 32.0000 1.9564 1.9583 406.1543 406.6301 0.0734 -1.0000 -1.0000 2405302 1594211023.80 151.5365 60.0000 32.0000 1.9566 1.9585 406.0874 406.5617 0.0733 -1.0000 -1.0000 2405536 1594211023.90 151.5365 60.0000 32.0000 1.9569 1.9588 406.1194 406.5956 0.0735 -1.0000 -1.0000 2405614 1594211024.00 151.5365 60.0000 32.0000 1.9571 1.9590 406.1666 406.6428 0.0736 -1.0000 -1.0000 2405677 1594211024.10 151.5337 60.0000 32.0000 1.9568 1.9587 406.1861 406.6615 0.0734 -1.0000 -1.0000 2405739 1594211024.20 151.5137 60.0000 32.0000 1.9570 1.9589 406.1532 406.6281 0.0733 -1.0000 -1.0000 2405801 1594211024.30 151.5137 60.0000 32.0000 1.9562 1.9580 406.0993 406.5741 0.0734 -1.0000 -1.0000 2406020 1594211024.40 151.5137 60.0000 32.0000 1.9565 1.9584 406.0867 406.5606 0.0733 -1.0000 -1.0000 2406099 1594211024.50 151.5137 60.0000 32.0000 1.9571 1.9590 406.1669 406.6435 0.0736 -1.0000 -1.0000 2406161 1594211024.60 151.5137 60.0000 32.0000 1.9572 1.9591 406.1957 406.6715 0.0735 -1.0000 -1.0000 2406239 1594211024.70 151.4895 60.0001 32.0000 1.9566 1.9584 406.1731 406.6472 0.0733 -1.0000 -1.0000 2406301 1594211024.80 151.4895 60.0001 32.0000 1.9570 1.9589 406.1557 406.6311 0.0735 -1.0000 -1.0000 2406598 1594211024.90 151.4895 60.0001 32.0000 1.9561 1.9580 406.1283 406.6043 0.0735 -1.0000 -1.0000 2406676 1594211025.00 151.4895 60.0001 32.0000 1.9558 1.9577 406.1053 406.5802 0.0734 -1.0000 -1.0000 2406739 1594211025.10 151.4895 60.0001 32.0000 1.9561 1.9580 406.1015 406.5769 0.0735 -1.0000 -1.0000 2406801 1594211025.20 151.4796 60.0001 32.0000 1.9559 1.9578 406.1415 406.6167 0.0734 -1.0000 -1.0000 2406879 1594211025.30 151.4966 60.0001 32.0000 1.9563 1.9582 406.1577 406.6338 0.0735 -1.0000 -1.0000 2407317 1594211025.40 151.4966 60.0001 32.0000 1.9565 1.9584 406.2160 406.6913 0.0735 -1.0000 -1.0000 2407379 1594211025.50 151.4966 60.0001 32.0000 1.9561 1.9580 406.2482 406.7243 0.0735 -1.0000 -1.0000 2407442 1594211025.60 151.4966 60.0001 32.0000 1.9563 1.9581 406.2421 406.7180 0.0734 -1.0000 -1.0000 2407504 1594211025.70 151.4966 60.0001 32.0000 1.9567 1.9586 406.1798 406.6545 0.0734 -1.0000 -1.0000 2407567 1594211025.80 151.4857 60.0001 32.0000 1.9568 1.9587 406.0984 406.5738 0.0734 -1.0000 -1.0000 2407754 1594211025.90 151.4855 60.0001 32.0000 1.9556 1.9575 406.1221 406.5984 0.0735 -1.0000 -1.0000 2407817 1594211026.00 151.4855 60.0001 32.0000 1.9556 1.9575 406.1414 406.6165 0.0733 -1.0000 -1.0000 2407879 1594211026.10 151.4855 60.0001 32.0000 1.9560 1.9579 406.1666 406.6421 0.0735 -1.0000 -1.0000 2407957 1594211026.20 151.4855 60.0001 32.0000 1.9564 1.9583 406.1306 406.6069 0.0735 -1.0000 -1.0000 2408020 1594211026.30 151.4855 60.0001 32.0000 1.9570 1.9589 406.1437 406.6188 0.0734 -1.0000 -1.0000 2408254 1594211026.40 151.4329 60.0001 32.0000 1.9559 1.9578 406.1146 406.5902 0.0735 -1.0000 -1.0000 2408317 1594211026.50 151.4329 60.0001 32.0000 1.9557 1.9576 406.1003 406.5762 0.0735 -1.0000 -1.0000 2408379 1594211026.60 151.4329 60.0001 32.0000 1.9560 1.9579 406.1219 406.5967 0.0734 -1.0000 -1.0000 2408457 1594211026.70 151.4329 60.0001 32.0000 1.9565 1.9584 406.1157 406.5917 0.0736 -1.0000 -1.0000 2408520 1594211026.80 151.4329 60.0001 32.0000 1.9558 1.9577 406.1144 406.5914 0.0737 -1.0000 -1.0000 2408582 1594211026.90 151.5202 60.0001 32.0000 1.9560 1.9579 406.0497 406.5256 0.0735 -1.0000 -1.0000 2408769 1594211027.00 151.5202 60.0001 32.0000 1.9561 1.9580 406.0998 406.5755 0.0735 -1.0000 -1.0000 2408832 1594211027.10 151.5202 60.0001 32.0000 1.9567 1.9586 406.1291 406.6045 0.0735 -1.0000 -1.0000 2408894 1594211027.20 151.5202 60.0001 32.0000 1.9574 1.9593 406.2029 406.6793 0.0735 -1.0000 -1.0000 2408957 1594211027.30 151.5202 60.0001 32.0000 1.9564 1.9583 406.1837 406.6590 0.0735 -1.0000 -1.0000 2409019 1594211027.40 151.5553 60.0001 32.0000 1.9569 1.9588 406.1608 406.6370 0.0735 -1.0000 -1.0000 2409254 1594211027.50 151.5553 60.0001 32.0000 1.9567 1.9585 406.1170 406.5926 0.0735 -1.0000 -1.0000 2409316 1594211027.60 151.5553 60.0001 32.0000 1.9566 1.9585 406.1816 406.6570 0.0734 -1.0000 -1.0000 2409379 1594211027.70 151.5553 60.0001 32.0000 1.9571 1.9589 406.1840 406.6590 0.0734 -1.0000 -1.0000 2409441 1594211027.80 151.5553 60.0001 32.0000 1.9566 1.9585 406.1878 406.6641 0.0735 -1.0000 -1.0000 2409519 1594211027.90 151.5553 60.0001 32.0000 1.9562 1.9581 406.1541 406.6289 0.0734 -1.0000 -1.0000 2410410 1594211028.00 151.5252 60.0001 32.0000 1.9564 1.9583 406.1693 406.6451 0.0735 -1.0000 -1.0000 2410472 1594211028.10 151.5252 60.0001 32.0000 1.9571 1.9590 406.1511 406.6269 0.0736 -1.0000 -1.0000 2410550 1594211028.20 151.5252 60.0001 32.0000 1.9561 1.9580 406.1020 406.5782 0.0735 -1.0000 -1.0000 2410613 1594211028.30 151.5252 60.0001 32.0000 1.9567 1.9586 406.0841 406.5590 0.0734 -1.0000 -1.0000 2410675 1594211028.40 151.5252 60.0001 32.0000 1.9568 1.9587 406.1248 406.5998 0.0734 -1.0000 -1.0000 2410738 1594211028.50 151.5569 60.0001 32.0000 1.9575 1.9593 406.1975 406.6726 0.0733 -1.0000 -1.0000 2410832 1594211028.60 151.5605 60.0001 32.0000 1.9568 1.9587 406.1191 406.5940 0.0734 -1.0000 -1.0000 2410910 1594211028.70 151.5605 60.0001 32.0000 1.9569 1.9588 406.1922 406.6679 0.0735 -1.0000 -1.0000 2410972 1594211028.80 151.5605 60.0001 32.0000 1.9573 1.9592 406.1416 406.6171 0.0735 -1.0000 -1.0000 2411035 1594211028.90 151.5605 60.0001 32.0000 1.9570 1.9588 406.1733 406.6490 0.0735 -1.0000 -1.0000 2411097 1594211029.00 151.5538 60.0001 32.0000 1.9568 1.9587 406.1021 406.5762 0.0733 -1.0000 -1.0000 2411160 1594211029.10 151.5255 60.0001 32.0000 1.9565 1.9584 406.2194 406.6956 0.0735 -1.0000 -1.0000 2411222 1594211029.20 151.5255 60.0001 32.0000 1.9564 1.9583 406.1884 406.6637 0.0734 -1.0000 -1.0000 2411300 1594211029.30 151.5255 60.0001 32.0000 1.9569 1.9588 406.1486 406.6240 0.0734 -1.0000 -1.0000 2411363 1594211029.40 151.5255 60.0001 32.0000 1.9568 1.9587 406.1271 406.6027 0.0735 -1.0000 -1.0000 2411425 1594211029.50 151.5255 60.0001 32.0000 1.9568 1.9587 406.1796 406.6553 0.0734 -1.0000 -1.0000 2411503 1594211029.60 151.4903 59.9997 32.0000 1.9565 1.9584 406.1738 406.6483 0.0733 -1.0000 -1.0000 2411566 1594211029.70 151.4903 59.9997 32.0000 1.9558 1.9577 406.1748 406.6506 0.0735 -1.0000 -1.0000 2411628 1594211029.80 151.4903 59.9997 32.0000 1.9564 1.9583 406.1358 406.6115 0.0734 -1.0000 -1.0000 2411707 1594211029.90 151.4903 59.9997 32.0000 1.9564 1.9583 406.1606 406.6362 0.0735 -1.0000 -1.0000 2411769 1594211030.00 151.4903 59.9997 32.0000 1.9564 1.9583 406.1767 406.6520 0.0734 -1.0000 -1.0000 2411832 1594211030.10 151.4903 59.9997 32.0000 1.9570 1.9589 406.0946 406.5697 0.0733 -1.0000 -1.0000 2411894 1594211030.20 151.4903 59.9997 32.0000 1.9563 1.9581 406.1625 406.6375 0.0734 -1.0000 -1.0000 2411956 1594211030.30 151.4903 59.9997 32.0000 1.9559 1.9578 406.1340 406.6102 0.0735 -1.0000 -1.0000 2412035 1594211030.40 151.4903 59.9997 32.0000 1.9569 1.9588 406.1353 406.6108 0.0735 -1.0000 -1.0000 2412097 1594211030.50 151.4903 59.9997 32.0000 1.9566 1.9584 406.1193 406.5950 0.0735 -1.0000 -1.0000 2412159 1594211030.60 151.4903 59.9997 32.0000 1.9569 1.9587 406.1962 406.6720 0.0734 -1.0000 -1.0000 2412238 1594211030.70 151.4903 59.9997 32.0000 1.9567 1.9586 406.1240 406.5985 0.0733 -1.0000 -1.0000 2412300 1594211030.80 151.5114 59.9997 32.0000 1.9566 1.9585 406.0650 406.5404 0.0735 -1.0000 -1.0000 2412362 1594211030.90 151.5114 59.9997 32.0000 1.9562 1.9581 406.1567 406.6325 0.0734 -1.0000 -1.0000 2413050 1594211031.00 151.5114 59.9997 32.0000 1.9564 1.9583 406.1418 406.6164 0.0734 -1.0000 -1.0000 2413112 1594211031.10 151.5114 59.9997 32.0000 1.9563 1.9582 406.1325 406.6073 0.0733 -1.0000 -1.0000 2413175 1594211031.20 151.5114 59.9997 32.0000 1.9564 1.9582 406.1922 406.6667 0.0734 -1.0000 -1.0000 2413253 1594211031.30 151.4871 59.9997 32.0000 1.9568 1.9586 406.1646 406.6405 0.0735 -1.0000 -1.0000 2413315 1594211031.40 151.4853 59.9997 32.0000 1.9559 1.9577 406.1794 406.6551 0.0735 -1.0000 -1.0000 2413378 1594211031.50 151.4853 59.9997 32.0000 1.9565 1.9584 406.0973 406.5732 0.0734 -1.0000 -1.0000 2413456 1594211031.60 151.4853 59.9997 32.0000 1.9562 1.9581 406.1619 406.6363 0.0733 -1.0000 -1.0000 2413518 1594211031.70 151.4853 59.9997 32.0000 1.9563 1.9581 406.1700 406.6445 0.0733 -1.0000 -1.0000 2413581 1594211031.80 151.4901 59.9997 32.0000 1.9567 1.9586 406.1737 406.6486 0.0734 -1.0000 -1.0000 2413644 1594211031.90 151.5283 59.9997 32.0000 1.9572 1.9591 406.1434 406.6193 0.0735 -1.0000 -1.0000 2413722 1594211032.00 151.5283 59.9997 32.0000 1.9567 1.9585 406.1564 406.6319 0.0734 -1.0000 -1.0000 2413784 1594211032.10 151.5283 59.9997 32.0000 1.9569 1.9587 406.0508 406.5257 0.0734 -1.0000 -1.0000 2413846 1594211032.20 151.5283 59.9997 32.0000 1.9566 1.9585 406.1947 406.6702 0.0734 -1.0000 -1.0000 2413909 1594211032.30 151.5283 59.9997 32.0000 1.9565 1.9583 406.0906 406.5661 0.0735 -1.0000 -1.0000 2413972 1594211032.40 151.4572 59.9997 32.0000 1.9561 1.9580 406.2418 406.7172 0.0734 -1.0000 -1.0000 2414049 1594211032.50 151.4572 59.9997 32.0000 1.9564 1.9583 406.1266 406.6021 0.0734 -1.0000 -1.0000 2414268 1594211032.60 151.4572 59.9997 32.0000 1.9565 1.9584 406.0741 406.5491 0.0734 -1.0000 -1.0000 2414346 1594211032.70 151.4572 59.9997 32.0000 1.9565 1.9584 406.1924 406.6680 0.0735 -1.0000 -1.0000 2414409 1594211032.80 151.4572 59.9997 32.0000 1.9564 1.9583 406.1204 406.5966 0.0736 -1.0000 -1.0000 2414471 1594211032.90 151.4897 59.9997 32.0000 1.9568 1.9587 406.1379 406.6134 0.0734 -1.0000 -1.0000 2414549 1594211033.00 151.5141 59.9997 32.0000 1.9564 1.9583 406.1526 406.6271 0.0733 -1.0000 -1.0000 2415018 1594211033.10 151.5141 59.9997 32.0000 1.9572 1.9590 406.1560 406.6310 0.0734 -1.0000 -1.0000 2415081 1594211033.20 151.5141 59.9997 32.0000 1.9569 1.9588 406.1748 406.6502 0.0734 -1.0000 -1.0000 2415159 1594211033.30 151.5141 59.9997 32.0000 1.9563 1.9582 406.1466 406.6219 0.0734 -1.0000 -1.0000 2415221 1594211033.40 151.5141 59.9997 32.0000 1.9562 1.9580 406.1069 406.5824 0.0734 -1.0000 -1.0000 2415284 1594211033.50 151.5141 59.9997 32.0000 1.9568 1.9586 406.1402 406.6159 0.0735 -1.0000 -1.0000 2415518 1594211033.60 151.4821 59.9997 32.0000 1.9562 1.9581 406.1786 406.6535 0.0734 -1.0000 -1.0000 2415580 1594211033.70 151.4821 59.9997 32.0000 1.9560 1.9579 406.2100 406.6854 0.0734 -1.0000 -1.0000 2415643 1594211033.80 151.4821 59.9997 32.0000 1.9561 1.9580 406.0981 406.5748 0.0735 -1.0000 -1.0000 2415721 1594211033.90 151.4821 59.9997 32.0000 1.9557 1.9576 406.1506 406.6252 0.0734 -1.0000 -1.0000 2415783 1594211034.00 151.4821 59.9997 32.0000 1.9561 1.9580 406.1930 406.6687 0.0734 -1.0000 -1.0000 2416002 1594211034.10 151.4931 59.9997 32.0000 1.9564 1.9583 406.1206 406.5959 0.0735 -1.0000 -1.0000 2416081 1594211034.20 151.4965 59.9997 32.0000 1.9560 1.9578 406.1274 406.6035 0.0735 -1.0000 -1.0000 2416143 1594211034.30 151.4965 59.9997 32.0000 1.9568 1.9587 406.1411 406.6167 0.0735 -1.0000 -1.0000 2416205 1594211034.40 151.4965 59.9997 32.0000 1.9570 1.9589 406.1652 406.6407 0.0734 -1.0000 -1.0000 2416283 1594211034.50 151.4965 59.9997 32.0000 1.9563 1.9582 406.1603 406.6356 0.0734 -1.0000 -1.0000 2416502 1594211034.60 151.4964 59.9997 32.0000 1.9552 1.9571 406.1925 406.6679 0.0734 -1.0000 -1.0000 2416580 1594211034.70 151.4829 59.9997 32.0000 1.9566 1.9584 406.1706 406.6459 0.0734 -1.0000 -1.0000 2416643 1594211034.80 151.4829 59.9997 32.0000 1.9563 1.9582 406.1356 406.6111 0.0734 -1.0000 -1.0000 2416705 1594211034.90 151.4829 59.9997 32.0000 1.9558 1.9577 406.1532 406.6284 0.0734 -1.0000 -1.0000 2416783 1594211035.00 151.4829 59.9997 32.0000 1.9561 1.9580 406.1204 406.5955 0.0734 -1.0000 -1.0000 2417033 1594211035.10 151.4829 59.9997 32.0000 1.9561 1.9580 406.1611 406.6374 0.0735 -1.0000 -1.0000 2417096 1594211035.20 151.4851 59.9997 32.0000 1.9551 1.9570 406.1879 406.6634 0.0734 -1.0000 -1.0000 2417174 1594211035.30 151.4851 59.9997 32.0000 1.9554 1.9573 406.3206 406.7959 0.0734 -1.0000 -1.0000 2417236 1594211035.40 151.4851 59.9997 32.0000 1.9561 1.9580 406.1777 406.6535 0.0735 -1.0000 -1.0000 2417299 1594211035.50 151.4851 59.9997 32.0000 1.9560 1.9579 406.1853 406.6617 0.0736 -1.0000 -1.0000 2417361 1594211035.60 151.4851 59.9997 32.0000 1.9559 1.9577 406.1767 406.6529 0.0735 -1.0000 -1.0000 2417549 1594211035.70 151.4794 59.9997 32.0000 1.9562 1.9580 406.1330 406.6086 0.0735 -1.0000 -1.0000 2417611 1594211035.80 151.4589 59.9997 32.0000 1.9558 1.9577 406.1282 406.6042 0.0735 -1.0000 -1.0000 2417689 1594211035.90 151.4589 59.9997 32.0000 1.9558 1.9577 406.1243 406.6004 0.0735 -1.0000 -1.0000 2417752 1594211036.00 151.4589 59.9997 32.0000 1.9560 1.9579 406.1779 406.6531 0.0734 -1.0000 -1.0000 2417815 1594211036.10 151.4589 59.9997 32.0000 1.9553 1.9572 406.1461 406.6214 0.0734 -1.0000 -1.0000 2417892 1594211036.20 151.4589 59.9997 32.0000 1.9563 1.9582 406.1708 406.6476 0.0737 -1.0000 -1.0000 2417955 1594211036.30 151.5521 59.9997 32.0000 1.9570 1.9589 406.2785 406.7539 0.0734 -1.0000 -1.0000 2418018 1594211036.40 151.5521 59.9997 32.0000 1.9564 1.9583 406.2165 406.6924 0.0734 -1.0000 -1.0000 2418080 1594211036.50 151.5521 59.9997 32.0000 1.9570 1.9589 406.2310 406.7068 0.0736 -1.0000 -1.0000 2418142 1594211036.60 151.5521 59.9997 32.0000 1.9571 1.9589 406.2414 406.7165 0.0734 -1.0000 -1.0000 2418221 1594211036.70 151.5521 59.9997 32.0000 1.9570 1.9589 406.2698 406.7461 0.0735 -1.0000 -1.0000 2418283 1594211036.80 151.4738 59.9997 32.0000 1.9564 1.9583 406.2257 406.7015 0.0735 -1.0000 -1.0000 2418345 1594211036.90 151.4500 59.9997 32.0000 1.9564 1.9583 406.1962 406.6714 0.0734 -1.0000 -1.0000 2418424 1594211037.00 151.4500 59.9997 32.0000 1.9561 1.9580 406.1819 406.6567 0.0733 -1.0000 -1.0000 2418486 1594211037.10 151.4500 59.9997 32.0000 1.9560 1.9578 406.1459 406.6207 0.0733 -1.0000 -1.0000 2418580 1594211037.20 151.4500 59.9997 32.0000 1.9559 1.9578 406.1441 406.6191 0.0734 -1.0000 -1.0000 2418658 1594211037.30 151.4500 59.9997 32.0000 1.9563 1.9581 406.1969 406.6719 0.0734 -1.0000 -1.0000 2418720 1594211037.40 151.4938 59.9997 32.0000 1.9565 1.9584 406.2356 406.7117 0.0736 -1.0000 -1.0000 2418783 1594211037.50 151.4938 59.9997 32.0000 1.9565 1.9584 406.0864 406.5617 0.0734 -1.0000 -1.0000 2418845 1594211037.60 151.4938 59.9997 32.0000 1.9564 1.9583 406.1871 406.6627 0.0735 -1.0000 -1.0000 2419533 1594211037.70 151.4938 59.9997 32.0000 1.9567 1.9585 406.2187 406.6942 0.0734 -1.0000 -1.0000 2419595 1594211037.80 151.4938 59.9997 32.0000 1.9557 1.9576 406.2177 406.6927 0.0733 -1.0000 -1.0000 2419673 1594211037.90 151.4573 59.9997 32.0000 1.9561 1.9580 406.1807 406.6543 0.0731 -1.0000 -1.0000 2419736 1594211038.00 151.4573 59.9997 32.0000 1.9561 1.9580 406.2257 406.7012 0.0736 -1.0000 -1.0000 2419798 1594211038.10 151.4573 59.9997 32.0000 1.9562 1.9581 406.1211 406.5966 0.0734 -1.0000 -1.0000 2420360 1594211038.20 151.4573 59.9997 32.0000 1.9561 1.9580 406.1459 406.6214 0.0735 -1.0000 -1.0000 2420423 1594211038.30 151.4573 59.9997 32.0000 1.9566 1.9585 406.1318 406.6077 0.0735 -1.0000 -1.0000 2420485 1594211038.40 151.4801 59.9997 32.0000 1.9567 1.9586 406.2147 406.6913 0.0736 -1.0000 -1.0000 2420548 1594211038.50 151.4972 59.9997 32.0000 1.9560 1.9579 406.1840 406.6593 0.0735 -1.0000 -1.0000 2420610 1594211038.60 151.4972 59.9997 32.0000 1.9560 1.9579 406.1949 406.6709 0.0735 -1.0000 -1.0000 2421267 1594211038.70 151.4972 59.9997 32.0000 1.9568 1.9587 406.1152 406.5910 0.0735 -1.0000 -1.0000 2421329 1594211038.80 151.4972 59.9997 32.0000 1.9559 1.9578 406.1901 406.6659 0.0735 -1.0000 -1.0000 2421391 1594211038.90 151.4972 59.9997 32.0000 1.9568 1.9587 406.2366 406.7122 0.0734 -1.0000 -1.0000 2421470 1594211039.00 151.5390 59.9997 32.0000 1.9571 1.9589 406.2164 406.6916 0.0734 -1.0000 -1.0000 2421548 1594211039.10 151.5390 59.9997 32.0000 1.9572 1.9591 406.2006 406.6761 0.0735 -1.0000 -1.0000 2421610 1594211039.20 151.5390 59.9997 32.0000 1.9570 1.9589 406.2068 406.6831 0.0735 -1.0000 -1.0000 2421673 1594211039.30 151.5390 59.9997 32.0000 1.9568 1.9587 406.1813 406.6562 0.0733 -1.0000 -1.0000 2421735 1594211039.40 151.5390 59.9997 32.0000 1.9570 1.9589 406.1860 406.6618 0.0735 -1.0000 -1.0000 2421798 1594211039.50 151.5681 59.9995 32.0000 1.9573 1.9591 406.2042 406.6798 0.0734 -1.0000 -1.0000 2421876 1594211039.60 151.5782 59.9995 32.0000 1.9570 1.9589 406.1863 406.6602 0.0732 -1.0000 -1.0000 2421938 1594211039.70 151.5782 59.9995 32.0000 1.9565 1.9584 406.2247 406.6999 0.0734 -1.0000 -1.0000 2422001 1594211039.80 151.5782 59.9995 32.0000 1.9568 1.9587 406.1455 406.6199 0.0732 -1.0000 -1.0000 2422079 1594211039.90 151.5782 59.9995 32.0000 1.9569 1.9588 406.1761 406.6507 0.0733 -1.0000 -1.0000 2422141 1594211040.00 151.5782 59.9995 32.0000 1.9573 1.9592 406.1834 406.6583 0.0734 -1.0000 -1.0000 2422204 1594211040.10 151.5782 59.9995 32.0000 1.9567 1.9586 406.2333 406.7079 0.0732 -1.0000 -1.0000 2422266 1594211040.20 151.5782 59.9995 32.0000 1.9576 1.9594 406.1942 406.6694 0.0734 -1.0000 -1.0000 2422329 1594211040.30 151.5329 59.9995 32.0000 1.9576 1.9595 406.1888 406.6639 0.0734 -1.0000 -1.0000 2422391 1594211040.40 151.5248 59.9995 32.0000 1.9570 1.9589 406.1460 406.6212 0.0733 -1.0000 -1.0000 2422469 1594211040.50 151.5248 59.9995 32.0000 1.9564 1.9582 406.2479 406.7224 0.0733 -1.0000 -1.0000 2422532 1594211040.60 151.5248 59.9995 32.0000 1.9566 1.9585 406.1941 406.6690 0.0734 -1.0000 -1.0000 2422610 1594211040.70 151.5248 59.9995 32.0000 1.9571 1.9590 406.1868 406.6621 0.0734 -1.0000 -1.0000 2422672 1594211040.80 151.5248 59.9995 32.0000 1.9565 1.9584 406.1213 406.5958 0.0733 -1.0000 -1.0000 2422735 1594211040.90 151.5248 59.9995 32.0000 1.9564 1.9583 406.1994 406.6737 0.0733 -1.0000 -1.0000 2422813 1594211041.00 151.5248 59.9995 32.0000 1.9565 1.9584 406.2138 406.6889 0.0734 -1.0000 -1.0000 2422876 1594211041.10 151.5248 59.9995 32.0000 1.9566 1.9585 406.1937 406.6694 0.0735 -1.0000 -1.0000 2422938 1594211041.20 151.5248 59.9995 32.0000 1.9566 1.9585 406.2059 406.6808 0.0734 -1.0000 -1.0000 2423000 1594211041.30 151.5248 59.9995 32.0000 1.9569 1.9588 406.1518 406.6278 0.0736 -1.0000 -1.0000 2423063 1594211041.40 151.5190 59.9995 32.0000 1.9565 1.9583 406.1691 406.6455 0.0735 -1.0000 -1.0000 2423126 1594211041.50 151.5190 59.9995 32.0000 1.9567 1.9586 406.2226 406.6973 0.0733 -1.0000 -1.0000 2423204 1594211041.60 151.5190 59.9995 32.0000 1.9559 1.9578 406.1215 406.5960 0.0733 -1.0000 -1.0000 2423266 1594211041.70 151.5190 59.9995 32.0000 1.9571 1.9590 406.1981 406.6728 0.0734 -1.0000 -1.0000 2423329 1594211041.80 151.5190 59.9995 32.0000 1.9565 1.9584 406.2531 406.7281 0.0733 -1.0000 -1.0000 2423407 1594211041.90 151.5190 59.9995 32.0000 1.9563 1.9581 406.2132 406.6886 0.0735 -1.0000 -1.0000 2423469 1594211042.00 151.5190 59.9995 32.0000 1.9566 1.9585 406.1649 406.6395 0.0732 -1.0000 -1.0000 2423532 1594211042.10 151.5067 59.9995 32.0000 1.9567 1.9586 406.1957 406.6720 0.0735 -1.0000 -1.0000 2423594 1594211042.20 151.5067 59.9995 32.0000 1.9559 1.9578 406.2032 406.6784 0.0734 -1.0000 -1.0000 2423688 1594211042.30 151.5067 59.9995 32.0000 1.9565 1.9584 406.1729 406.6481 0.0734 -1.0000 -1.0000 2423860 1594211042.40 151.5067 59.9995 32.0000 1.9565 1.9584 406.2058 406.6806 0.0734 -1.0000 -1.0000 2423938 1594211042.50 151.5067 59.9995 32.0000 1.9580 1.9599 406.2401 406.7156 0.0734 -1.0000 -1.0000 2424000 1594211042.60 151.5554 59.9995 32.0000 1.9573 1.9592 406.2592 406.7330 0.0731 -1.0000 -1.0000 2424063 1594211042.70 151.5554 59.9995 32.0000 1.9574 1.9593 406.1908 406.6668 0.0734 -1.0000 -1.0000 2424141 1594211042.80 151.5554 59.9995 32.0000 1.9571 1.9590 406.1552 406.6296 0.0733 -1.0000 -1.0000 2424313 1594211042.90 151.5554 59.9995 32.0000 1.9568 1.9587 406.1579 406.6327 0.0733 -1.0000 -1.0000 2424391 1594211043.00 151.5554 59.9995 32.0000 1.9567 1.9586 406.2455 406.7193 0.0732 -1.0000 -1.0000 2424453 1594211043.10 151.5554 59.9995 32.0000 1.9571 1.9590 406.1964 406.6706 0.0733 -1.0000 -1.0000 2424516 1594211043.20 151.4818 59.9995 32.0000 1.9566 1.9585 406.1811 406.6568 0.0735 -1.0000 -1.0000 2424578 1594211043.30 151.4818 59.9995 32.0000 1.9569 1.9588 406.1334 406.6078 0.0733 -1.0000 -1.0000 2425281 1594211043.40 151.4818 59.9995 32.0000 1.9562 1.9580 406.2491 406.7244 0.0734 -1.0000 -1.0000 2425344 1594211043.50 151.4818 59.9995 32.0000 1.9567 1.9586 406.1659 406.6409 0.0734 -1.0000 -1.0000 2425422 1594211043.60 151.4818 59.9995 32.0000 1.9567 1.9586 406.1548 406.6306 0.0735 -1.0000 -1.0000 2425484 1594211043.70 151.4681 59.9995 32.0000 1.9562 1.9581 406.2556 406.7316 0.0735 -1.0000 -1.0000 2425547 1594211043.80 151.4660 59.9995 32.0000 1.9559 1.9578 406.1682 406.6437 0.0734 -1.0000 -1.0000 2425781 1594211043.90 151.4660 59.9995 32.0000 1.9566 1.9585 406.0948 406.5702 0.0735 -1.0000 -1.0000 2425844 1594211044.00 151.4660 59.9995 32.0000 1.9564 1.9583 406.2014 406.6771 0.0734 -1.0000 -1.0000 2425906 1594211044.10 151.4660 59.9995 32.0000 1.9565 1.9584 406.1891 406.6645 0.0734 -1.0000 -1.0000 2425984 1594211044.20 151.4709 59.9995 32.0000 1.9568 1.9587 406.1618 406.6369 0.0734 -1.0000 -1.0000 2426047 1594211044.30 151.5022 59.9995 32.0000 1.9569 1.9588 406.1808 406.6562 0.0735 -1.0000 -1.0000 2426109 1594211044.40 151.5022 59.9995 32.0000 1.9557 1.9576 406.1181 406.5933 0.0733 -1.0000 -1.0000 2426187 1594211044.50 151.5022 59.9995 32.0000 1.9564 1.9583 406.1751 406.6515 0.0736 -1.0000 -1.0000 2426250 1594211044.60 151.5022 59.9995 32.0000 1.9570 1.9589 406.2350 406.7117 0.0735 -1.0000 -1.0000 2426313 1594211044.70 151.5022 59.9995 32.0000 1.9571 1.9589 406.1491 406.6242 0.0734 -1.0000 -1.0000 2426375 1594211044.80 151.4754 60.0001 32.0000 1.9566 1.9585 406.1643 406.6398 0.0734 -1.0000 -1.0000 2426765 1594211044.90 151.4754 60.0001 32.0000 1.9565 1.9584 406.1043 406.5788 0.0734 -1.0000 -1.0000 2426828 1594211045.00 151.4754 60.0001 32.0000 1.9556 1.9575 406.1898 406.6659 0.0735 -1.0000 -1.0000 2426890 1594211045.10 151.4754 60.0001 32.0000 1.9567 1.9586 406.2056 406.6807 0.0734 -1.0000 -1.0000 2426953 1594211045.20 151.4754 60.0001 32.0000 1.9565 1.9583 406.1582 406.6341 0.0735 -1.0000 -1.0000 2427031 1594211045.30 151.4783 60.0001 32.0000 1.9570 1.9589 406.1876 406.6631 0.0734 -1.0000 -1.0000 2427796 1594211045.40 151.4808 60.0001 32.0000 1.9564 1.9583 406.1925 406.6680 0.0735 -1.0000 -1.0000 2427859 1594211045.50 151.4808 60.0001 32.0000 1.9561 1.9580 406.1760 406.6526 0.0736 -1.0000 -1.0000 2427937 1594211045.60 151.4808 60.0001 32.0000 1.9561 1.9580 406.1377 406.6136 0.0735 -1.0000 -1.0000 2427999 1594211045.70 151.4808 60.0001 32.0000 1.9564 1.9583 406.1708 406.6466 0.0735 -1.0000 -1.0000 2428062 1594211045.80 151.4808 60.0001 32.0000 1.9566 1.9585 406.2628 406.7382 0.0735 -1.0000 -1.0000 2428140 1594211045.90 151.4808 60.0001 32.0000 1.9568 1.9587 406.1362 406.6118 0.0734 -1.0000 -1.0000 2428203 1594211046.00 151.5073 60.0001 32.0000 1.9560 1.9579 406.1541 406.6295 0.0735 -1.0000 -1.0000 2428265 1594211046.10 151.5073 60.0001 32.0000 1.9563 1.9582 406.1556 406.6310 0.0735 -1.0000 -1.0000 2428328 1594211046.20 151.5073 60.0001 32.0000 1.9564 1.9583 406.1523 406.6287 0.0735 -1.0000 -1.0000 2428390 1594211046.30 151.5073 60.0001 32.0000 1.9567 1.9586 406.2147 406.6899 0.0734 -1.0000 -1.0000 2428452 1594211046.40 151.5073 60.0001 32.0000 1.9567 1.9586 406.0953 406.5711 0.0735 -1.0000 -1.0000 2428530 1594211046.50 151.5130 60.0001 32.0000 1.9559 1.9578 406.1688 406.6441 0.0734 -1.0000 -1.0000 2428593 1594211046.60 151.5221 60.0001 32.0000 1.9566 1.9585 406.1441 406.6197 0.0735 -1.0000 -1.0000 2428671 1594211046.70 151.5221 60.0001 32.0000 1.9574 1.9593 406.1655 406.6399 0.0733 -1.0000 -1.0000 2428733 1594211046.80 151.5221 60.0001 32.0000 1.9567 1.9586 406.2002 406.6759 0.0735 -1.0000 -1.0000 2428796 1594211046.90 151.5221 60.0001 32.0000 1.9568 1.9587 406.2450 406.7215 0.0736 -1.0000 -1.0000 2428874 1594211047.00 151.5221 60.0001 32.0000 1.9569 1.9588 406.1892 406.6639 0.0733 -1.0000 -1.0000 2428937 1594211047.10 151.5190 60.0001 32.0000 1.9564 1.9583 406.1503 406.6249 0.0733 -1.0000 -1.0000 2428999 1594211047.20 151.5190 60.0001 32.0000 1.9569 1.9588 406.1958 406.6708 0.0734 -1.0000 -1.0000 2429062 1594211047.30 151.5190 60.0001 32.0000 1.9570 1.9589 406.1801 406.6549 0.0734 -1.0000 -1.0000 2429124 1594211047.40 151.5190 60.0001 32.0000 1.9569 1.9588 406.2177 406.6935 0.0735 -1.0000 -1.0000 2429187 1594211047.50 151.5190 60.0001 32.0000 1.9572 1.9590 406.1938 406.6684 0.0732 -1.0000 -1.0000 2429265 1594211047.60 151.4845 60.0001 32.0000 1.9563 1.9581 406.1486 406.6240 0.0734 -1.0000 -1.0000 2429327 1594211047.70 151.4840 60.0001 32.0000 1.9564 1.9583 406.2071 406.6828 0.0735 -1.0000 -1.0000 2429390 1594211047.80 151.4840 60.0001 32.0000 1.9566 1.9585 406.1988 406.6752 0.0736 -1.0000 -1.0000 2429468 1594211047.90 151.4840 60.0001 32.0000 1.9564 1.9583 406.1501 406.6263 0.0735 -1.0000 -1.0000 2429796 1594211048.00 151.4840 60.0001 32.0000 1.9556 1.9575 406.2088 406.6839 0.0734 -1.0000 -1.0000 2429858 1594211048.10 151.4846 60.0001 32.0000 1.9562 1.9580 406.1451 406.6201 0.0734 -1.0000 -1.0000 2429937 1594211048.20 151.4909 60.0001 32.0000 1.9567 1.9586 406.1825 406.6580 0.0734 -1.0000 -1.0000 2429999 1594211048.30 151.4909 60.0001 32.0000 1.9570 1.9589 406.2061 406.6812 0.0733 -1.0000 -1.0000 2430061 1594211048.40 151.4909 60.0001 32.0000 1.9563 1.9582 406.1368 406.6117 0.0734 -1.0000 -1.0000 2430405 1594211048.50 151.4909 60.0001 32.0000 1.9561 1.9580 406.2046 406.6803 0.0735 -1.0000 -1.0000 2430467 1594211048.60 151.4909 60.0001 32.0000 1.9559 1.9577 406.1980 406.6737 0.0735 -1.0000 -1.0000 2430546 1594211048.70 151.4909 60.0001 32.0000 1.9565 1.9584 406.1928 406.6684 0.0734 -1.0000 -1.0000 2430624 1594211048.80 151.4688 60.0001 32.0000 1.9566 1.9585 406.1766 406.6526 0.0735 -1.0000 -1.0000 2430686 1594211048.90 151.4688 60.0001 32.0000 1.9561 1.9580 406.1978 406.6731 0.0734 -1.0000 -1.0000 2430780 1594211049.00 151.4688 60.0001 32.0000 1.9565 1.9584 406.2345 406.7092 0.0733 -1.0000 -1.0000 2430842 1594211049.10 151.4688 60.0001 32.0000 1.9567 1.9586 406.1243 406.5992 0.0734 -1.0000 -1.0000 2430905 1594211049.20 151.4688 60.0001 32.0000 1.9562 1.9581 405.9857 406.4611 0.0735 -1.0000 -1.0000 2430983 1594211049.30 151.4715 60.0001 32.0000 1.9558 1.9577 406.1687 406.6439 0.0734 -1.0000 -1.0000 2431045 1594211049.40 151.4727 60.0001 32.0000 1.9557 1.9576 406.0751 406.5504 0.0735 -1.0000 -1.0000 2431108 1594211049.50 151.4727 60.0001 32.0000 1.9560 1.9579 406.2217 406.6978 0.0735 -1.0000 -1.0000 2431498 1594211049.60 151.4727 60.0001 32.0000 1.9561 1.9580 406.1529 406.6277 0.0733 -1.0000 -1.0000 2431561 1594211049.70 151.4727 60.0001 32.0000 1.9563 1.9582 406.1230 406.5996 0.0736 -1.0000 -1.0000 2431623 1594211049.80 151.4727 60.0001 32.0000 1.9572 1.9591 406.0879 406.5633 0.0734 -1.0000 -1.0000 2431702 1594211049.90 151.4827 59.9995 32.0000 1.9569 1.9587 406.1541 406.6298 0.0735 -1.0000 -1.0000 2431764 1594211050.00 151.4827 59.9995 32.0000 1.9567 1.9586 406.1158 406.5910 0.0735 -1.0000 -1.0000 2432045 1594211050.10 151.4827 59.9995 32.0000 1.9565 1.9584 406.1359 406.6120 0.0735 -1.0000 -1.0000 2432124 1594211050.20 151.4827 59.9995 32.0000 1.9561 1.9580 406.2373 406.7125 0.0734 -1.0000 -1.0000 2432186 1594211050.30 151.4827 59.9995 32.0000 1.9563 1.9582 406.1963 406.6721 0.0735 -1.0000 -1.0000 2432248 1594211050.40 151.4827 59.9995 32.0000 1.9564 1.9583 406.1011 406.5766 0.0735 -1.0000 -1.0000 2432311 1594211050.50 151.4827 59.9995 32.0000 1.9567 1.9585 406.1612 406.6374 0.0736 -1.0000 -1.0000 2432498 1594211050.60 151.4832 59.9995 32.0000 1.9560 1.9579 406.1045 406.5800 0.0734 -1.0000 -1.0000 2432592 1594211050.70 151.4832 59.9995 32.0000 1.9563 1.9582 406.1154 406.5909 0.0735 -1.0000 -1.0000 2432654 1594211050.80 151.4832 59.9995 32.0000 1.9568 1.9587 406.1991 406.6759 0.0737 -1.0000 -1.0000 2432717 1594211050.90 151.4832 59.9995 32.0000 1.9564 1.9583 406.1285 406.6042 0.0735 -1.0000 -1.0000 2432779 1594211051.00 151.4832 59.9995 32.0000 1.9560 1.9579 406.1773 406.6529 0.0734 -1.0000 -1.0000 2433514 1594211051.10 151.4979 59.9995 32.0000 1.9561 1.9580 406.0882 406.5632 0.0734 -1.0000 -1.0000 2433576 1594211051.20 151.5107 59.9995 32.0000 1.9557 1.9576 406.2362 406.7115 0.0734 -1.0000 -1.0000 2433654 1594211051.30 151.5107 59.9995 32.0000 1.9569 1.9588 406.1854 406.6604 0.0734 -1.0000 -1.0000 2433717 1594211051.40 151.5107 59.9995 32.0000 1.9567 1.9585 406.2204 406.6959 0.0734 -1.0000 -1.0000 2433779 1594211051.50 151.5107 59.9995 32.0000 1.9568 1.9586 406.1144 406.5908 0.0735 -1.0000 -1.0000 2433842 1594211051.60 151.5107 59.9995 32.0000 1.9563 1.9582 406.1387 406.6137 0.0734 -1.0000 -1.0000 2433904 1594211051.70 151.5008 59.9995 32.0000 1.9563 1.9582 406.0897 406.5655 0.0735 -1.0000 -1.0000 2433967 1594211051.80 151.5008 59.9995 32.0000 1.9570 1.9589 406.2293 406.7062 0.0736 -1.0000 -1.0000 2434045 1594211051.90 151.5008 59.9995 32.0000 1.9565 1.9584 406.1174 406.5932 0.0735 -1.0000 -1.0000 2434107 1594211052.00 151.5008 59.9995 32.0000 1.9567 1.9586 406.1511 406.6270 0.0735 -1.0000 -1.0000 2434170 1594211052.10 151.5008 59.9995 32.0000 1.9564 1.9583 406.1646 406.6406 0.0735 -1.0000 -1.0000 2434248 1594211052.20 151.5071 59.9995 32.0000 1.9569 1.9588 406.1850 406.6596 0.0734 -1.0000 -1.0000 2434311 1594211052.30 151.5251 59.9995 32.0000 1.9569 1.9588 406.1838 406.6592 0.0734 -1.0000 -1.0000 2434373 1594211052.40 151.5251 59.9995 32.0000 1.9567 1.9586 406.1152 406.5913 0.0736 -1.0000 -1.0000 2434451 1594211052.50 151.5251 59.9995 32.0000 1.9569 1.9588 406.1405 406.6159 0.0734 -1.0000 -1.0000 2434514 1594211052.60 151.5251 59.9995 32.0000 1.9571 1.9590 406.1279 406.6028 0.0734 -1.0000 -1.0000 2434576 1594211052.70 151.5251 59.9995 32.0000 1.9564 1.9582 406.1583 406.6335 0.0734 -1.0000 -1.0000 2434638 1594211052.80 151.5358 59.9995 32.0000 1.9564 1.9583 406.1364 406.6118 0.0734 -1.0000 -1.0000 2434701 1594211052.90 151.5358 59.9995 32.0000 1.9560 1.9578 406.1416 406.6166 0.0734 -1.0000 -1.0000 2434779 1594211053.00 151.5358 59.9995 32.0000 1.9565 1.9584 406.1919 406.6681 0.0736 -1.0000 -1.0000 2434841 1594211053.10 151.5358 59.9995 32.0000 1.9568 1.9587 406.1474 406.6224 0.0734 -1.0000 -1.0000 2434904 1594211053.20 151.5358 59.9995 32.0000 1.9564 1.9583 406.1588 406.6345 0.0735 -1.0000 -1.0000 2434982 1594211053.30 151.5358 59.9995 32.0000 1.9560 1.9578 406.1519 406.6278 0.0735 -1.0000 -1.0000 2435045 1594211053.40 151.5358 59.9995 32.0000 1.9559 1.9578 406.1502 406.6260 0.0735 -1.0000 -1.0000 2435107 1594211053.50 151.5358 59.9995 32.0000 1.9561 1.9580 406.1561 406.6321 0.0735 -1.0000 -1.0000 2435310 1594211053.60 151.5358 59.9995 32.0000 1.9566 1.9585 406.1280 406.6039 0.0736 -1.0000 -1.0000 2435373 1594211053.70 151.5358 59.9995 32.0000 1.9571 1.9590 406.1196 406.5954 0.0735 -1.0000 -1.0000 2435435 1594211053.80 151.5358 59.9995 32.0000 1.9571 1.9589 406.1687 406.6437 0.0735 -1.0000 -1.0000 2435513 1594211053.90 151.4329 59.9995 32.0000 1.9572 1.9591 406.1756 406.6516 0.0735 -1.0000 -1.0000 2435576 1594211054.00 151.4311 59.9995 32.0000 1.9565 1.9584 406.1408 406.6161 0.0734 -1.0000 -1.0000 2435638 1594211054.10 151.4311 59.9995 32.0000 1.9561 1.9580 406.1192 406.5944 0.0734 -1.0000 -1.0000 2435810 1594211054.20 151.4311 59.9995 32.0000 1.9559 1.9577 406.1722 406.6478 0.0735 -1.0000 -1.0000 2435873 1594211054.30 151.4311 59.9995 32.0000 1.9562 1.9580 406.0822 406.5576 0.0734 -1.0000 -1.0000 2435935 1594211054.40 151.4311 59.9995 32.0000 1.9558 1.9577 406.1097 406.5851 0.0734 -1.0000 -1.0000 2436013 1594211054.50 151.4617 59.9995 32.0000 1.9564 1.9583 406.1308 406.6068 0.0736 -1.0000 -1.0000 2436076 1594211054.60 151.4617 59.9995 32.0000 1.9566 1.9585 406.1813 406.6571 0.0734 -1.0000 -1.0000 2436326 1594211054.70 151.4617 59.9995 32.0000 1.9564 1.9583 406.2062 406.6807 0.0733 -1.0000 -1.0000 2436388 1594211054.80 151.4617 59.9995 32.0000 1.9561 1.9580 406.1291 406.6045 0.0734 -1.0000 -1.0000 2436450 1594211054.90 151.4617 59.9995 32.0000 1.9569 1.9587 406.1704 406.6472 0.0737 -1.0000 -1.0000 2436529 1594211055.00 151.4681 59.9994 32.0000 1.9569 1.9588 406.1926 406.6693 0.0735 -1.0000 -1.0000 2436591 1594211055.10 151.5161 59.9990 32.0000 1.9577 1.9596 406.2540 406.7288 0.0733 -1.0000 -1.0000 2437075 1594211055.20 151.5161 59.9990 32.0000 1.9574 1.9593 406.2582 406.7329 0.0734 -1.0000 -1.0000 2437153 1594211055.30 151.5161 59.9990 32.0000 1.9569 1.9588 406.1011 406.5770 0.0735 -1.0000 -1.0000 2437216 1594211055.40 151.5161 59.9990 32.0000 1.9572 1.9591 406.1964 406.6719 0.0735 -1.0000 -1.0000 2437278 1594211055.50 151.5161 59.9990 32.0000 1.9566 1.9585 406.1239 406.5997 0.0735 -1.0000 -1.0000 2437356 1594211055.60 151.4811 59.9990 32.0000 1.9570 1.9589 406.1906 406.6666 0.0735 -1.0000 -1.0000 2437622 1594211055.70 151.4811 59.9990 32.0000 1.9563 1.9582 406.2250 406.7002 0.0734 -1.0000 -1.0000 2437685 1594211055.80 151.4811 59.9990 32.0000 1.9559 1.9578 406.1768 406.6520 0.0734 -1.0000 -1.0000 2437763 1594211055.90 151.4811 59.9990 32.0000 1.9563 1.9582 406.1710 406.6461 0.0734 -1.0000 -1.0000 2437825 1594211056.00 151.4811 59.9990 32.0000 1.9566 1.9584 406.1974 406.6716 0.0733 -1.0000 -1.0000 2437888 1594211056.10 151.5171 59.9990 32.0000 1.9572 1.9590 406.2277 406.7029 0.0734 -1.0000 -1.0000 2438028 1594211056.20 151.5357 59.9990 32.0000 1.9572 1.9591 406.1738 406.6489 0.0734 -1.0000 -1.0000 2438091 1594211056.30 151.5357 59.9990 32.0000 1.9572 1.9591 406.2551 406.7299 0.0733 -1.0000 -1.0000 2438153 1594211056.40 151.5357 59.9990 32.0000 1.9566 1.9585 406.1877 406.6620 0.0732 -1.0000 -1.0000 2438216 1594211056.50 151.5357 59.9990 32.0000 1.9566 1.9585 406.2389 406.7135 0.0733 -1.0000 -1.0000 2438278 1594211056.60 151.5357 59.9990 32.0000 1.9568 1.9587 406.1025 406.5776 0.0734 -1.0000 -1.0000 2438356 1594211056.70 151.4985 59.9990 32.0000 1.9565 1.9584 406.2032 406.6784 0.0733 -1.0000 -1.0000 2438419 1594211056.80 151.4985 59.9990 32.0000 1.9570 1.9588 406.1255 406.6002 0.0733 -1.0000 -1.0000 2438481 1594211056.90 151.4985 59.9990 32.0000 1.9564 1.9583 406.1644 406.6396 0.0734 -1.0000 -1.0000 2438559 1594211057.00 151.4985 59.9990 32.0000 1.9555 1.9574 406.1958 406.6705 0.0732 -1.0000 -1.0000 2438622 1594211057.10 151.4985 59.9990 32.0000 1.9567 1.9586 406.1923 406.6669 0.0734 -1.0000 -1.0000 2438809 1594211057.20 151.4400 59.9990 32.0000 1.9571 1.9590 406.2174 406.6931 0.0735 -1.0000 -1.0000 2438872 1594211057.30 151.4400 59.9990 32.0000 1.9568 1.9587 406.1446 406.6206 0.0735 -1.0000 -1.0000 2438934 1594211057.40 151.4400 59.9990 32.0000 1.9560 1.9579 406.1588 406.6348 0.0735 -1.0000 -1.0000 2438997 1594211057.50 151.4400 59.9990 32.0000 1.9565 1.9584 406.1618 406.6379 0.0735 -1.0000 -1.0000 2439075 1594211057.60 151.4400 59.9990 32.0000 1.9562 1.9581 406.1865 406.6622 0.0734 -1.0000 -1.0000 2439137 1594211057.70 151.4400 59.9990 32.0000 1.9563 1.9582 406.1961 406.6717 0.0735 -1.0000 -1.0000 2439309 1594211057.80 151.4891 59.9990 32.0000 1.9560 1.9579 406.1638 406.6394 0.0735 -1.0000 -1.0000 2439387 1594211057.90 151.4913 59.9990 32.0000 1.9563 1.9582 406.1222 406.5978 0.0734 -1.0000 -1.0000 2439450 1594211058.00 151.4913 59.9990 32.0000 1.9563 1.9582 406.1010 406.5759 0.0734 -1.0000 -1.0000 2439512 1594211058.10 151.4913 59.9990 32.0000 1.9566 1.9585 406.1433 406.6180 0.0733 -1.0000 -1.0000 2439590 1594211058.20 151.4913 59.9990 32.0000 1.9567 1.9586 406.2336 406.7090 0.0735 -1.0000 -1.0000 2440059 1594211058.30 151.4913 59.9990 32.0000 1.9565 1.9584 406.1482 406.6243 0.0735 -1.0000 -1.0000 2440122 1594211058.40 151.4949 59.9990 32.0000 1.9560 1.9579 406.1251 406.6003 0.0734 -1.0000 -1.0000 2440200 1594211058.50 151.5123 59.9990 32.0000 1.9564 1.9583 406.1000 406.5757 0.0735 -1.0000 -1.0000 2440262 1594211058.60 151.5123 59.9990 32.0000 1.9559 1.9578 406.0587 406.5345 0.0735 -1.0000 -1.0000 2440340 1594211058.70 151.5123 59.9990 32.0000 1.9572 1.9591 406.1532 406.6288 0.0735 -1.0000 -1.0000 2440637 1594211058.80 151.5123 59.9990 32.0000 1.9562 1.9581 406.1626 406.6386 0.0735 -1.0000 -1.0000 2440699 1594211058.90 151.5123 59.9990 32.0000 1.9566 1.9584 406.2008 406.6758 0.0734 -1.0000 -1.0000 2440762 1594211059.00 151.5322 59.9990 32.0000 1.9565 1.9584 406.1802 406.6554 0.0733 -1.0000 -1.0000 2440824 1594211059.10 151.5412 59.9990 32.0000 1.9568 1.9587 406.1464 406.6218 0.0735 -1.0000 -1.0000 2440887 1594211059.20 151.5412 59.9990 32.0000 1.9566 1.9585 406.1896 406.6659 0.0736 -1.0000 -1.0000 2441074 1594211059.30 151.5412 59.9990 32.0000 1.9566 1.9585 406.0898 406.5666 0.0736 -1.0000 -1.0000 2441137 1594211059.40 151.5412 59.9990 32.0000 1.9561 1.9580 406.1056 406.5812 0.0736 -1.0000 -1.0000 2441199 1594211059.50 151.5412 59.9990 32.0000 1.9562 1.9581 406.1804 406.6567 0.0735 -1.0000 -1.0000 2441277 1594211059.60 151.4561 59.9999 32.0000 1.9567 1.9586 406.1719 406.6476 0.0735 -1.0000 -1.0000 2441340 1594211059.70 151.4561 59.9999 32.0000 1.9559 1.9578 406.0871 406.5630 0.0734 -1.0000 -1.0000 2441527 1594211059.80 151.4561 59.9999 32.0000 1.9569 1.9588 406.1040 406.5789 0.0734 -1.0000 -1.0000 2441590 1594211059.90 151.4561 59.9999 32.0000 1.9552 1.9571 406.1482 406.6244 0.0734 -1.0000 -1.0000 2441652 1594211060.00 151.4561 59.9999 32.0000 1.9561 1.9579 406.0923 406.5673 0.0735 -1.0000 -1.0000 2441715 1594211060.10 151.4561 59.9999 32.0000 1.9560 1.9579 406.1117 406.5870 0.0734 -1.0000 -1.0000 2441793 1594211060.20 151.4956 59.9999 32.0000 1.9562 1.9581 406.1189 406.5944 0.0735 -1.0000 -1.0000 2441855 1594211060.30 151.5402 59.9999 32.0000 1.9571 1.9590 406.1564 406.6322 0.0735 -1.0000 -1.0000 2441996 1594211060.40 151.5402 59.9999 32.0000 1.9569 1.9588 406.0900 406.5660 0.0735 -1.0000 -1.0000 2442058 1594211060.50 151.5402 59.9999 32.0000 1.9566 1.9585 406.2139 406.6895 0.0735 -1.0000 -1.0000 2442121 1594211060.60 151.5402 59.9999 32.0000 1.9559 1.9578 406.1561 406.6316 0.0734 -1.0000 -1.0000 2442199 1594211060.70 151.5402 59.9999 32.0000 1.9570 1.9589 406.2026 406.6778 0.0734 -1.0000 -1.0000 2442262 1594211060.80 151.4776 59.9999 32.0000 1.9567 1.9586 406.2166 406.6907 0.0733 -1.0000 -1.0000 2442746 1594211060.90 151.4776 59.9999 32.0000 1.9572 1.9591 406.2128 406.6885 0.0735 -1.0000 -1.0000 2442824 1594211061.00 151.4776 59.9999 32.0000 1.9567 1.9586 406.1400 406.6152 0.0734 -1.0000 -1.0000 2442886 1594211061.10 151.4776 59.9999 32.0000 1.9563 1.9582 406.1154 406.5908 0.0734 -1.0000 -1.0000 2442949 1594211061.20 151.4776 59.9999 32.0000 1.9570 1.9589 406.1256 406.6004 0.0733 -1.0000 -1.0000 2443011 1594211061.30 151.4776 59.9999 32.0000 1.9566 1.9585 406.1015 406.5766 0.0734 -1.0000 -1.0000 2443246 1594211061.40 151.5457 59.9999 32.0000 1.9568 1.9587 406.1650 406.6409 0.0735 -1.0000 -1.0000 2443308 1594211061.50 151.5457 59.9999 32.0000 1.9570 1.9589 406.1909 406.6667 0.0735 -1.0000 -1.0000 2443386 1594211061.60 151.5457 59.9999 32.0000 1.9574 1.9593 406.1519 406.6281 0.0736 -1.0000 -1.0000 2443449 1594211061.70 151.5457 59.9999 32.0000 1.9572 1.9590 406.1494 406.6251 0.0734 -1.0000 -1.0000 2443511 1594211061.80 151.5457 59.9999 32.0000 1.9570 1.9589 406.1363 406.6124 0.0735 -1.0000 -1.0000 2443902 1594211061.90 151.5389 59.9999 32.0000 1.9569 1.9588 406.1363 406.6121 0.0735 -1.0000 -1.0000 2443964 1594211062.00 151.5328 59.9999 32.0000 1.9569 1.9588 406.1071 406.5818 0.0732 -1.0000 -1.0000 2444011 1594211062.10 151.5328 59.9999 32.0000 1.9565 1.9583 406.1705 406.6465 0.0735 -1.0000 -1.0000 2444089 1594211062.20 151.5328 59.9999 32.0000 1.9567 1.9586 406.1265 406.6017 0.0734 -1.0000 -1.0000 2444152 1594211062.30 151.5328 59.9999 32.0000 1.9562 1.9581 406.1606 406.6356 0.0733 -1.0000 -1.0000 2444339 1594211062.40 151.5328 59.9999 32.0000 1.9567 1.9586 406.1392 406.6136 0.0733 -1.0000 -1.0000 2444418 1594211062.50 151.5471 59.9999 32.0000 1.9569 1.9588 406.1565 406.6320 0.0735 -1.0000 -1.0000 2444480 1594211062.60 151.5471 59.9999 32.0000 1.9566 1.9585 406.1413 406.6168 0.0734 -1.0000 -1.0000 2444542 1594211062.70 151.5471 59.9999 32.0000 1.9575 1.9594 406.1491 406.6248 0.0735 -1.0000 -1.0000 2444605 1594211062.80 151.5471 59.9999 32.0000 1.9576 1.9595 406.1798 406.6556 0.0735 -1.0000 -1.0000 2444683 1594211062.90 151.5471 59.9999 32.0000 1.9577 1.9596 406.1827 406.6587 0.0735 -1.0000 -1.0000 2444745 1594211063.00 151.5659 59.9999 32.0000 1.9568 1.9587 406.1246 406.5997 0.0734 -1.0000 -1.0000 2444808 1594211063.10 151.5706 59.9999 32.0000 1.9567 1.9586 406.1429 406.6167 0.0732 -1.0000 -1.0000 2444870 1594211063.20 151.5706 59.9999 32.0000 1.9557 1.9576 406.1501 406.6243 0.0732 -1.0000 -1.0000 2444948 1594211063.30 151.5706 59.9999 32.0000 1.9578 1.9597 406.1977 406.6728 0.0735 -1.0000 -1.0000 2445011 1594211063.40 151.5706 59.9999 32.0000 1.9571 1.9590 406.2052 406.6813 0.0735 -1.0000 -1.0000 2445073 1594211063.50 151.5706 59.9999 32.0000 1.9572 1.9591 406.1701 406.6452 0.0734 -1.0000 -1.0000 2445136 1594211063.60 151.5217 59.9999 32.0000 1.9571 1.9590 406.2209 406.6958 0.0733 -1.0000 -1.0000 2445214 1594211063.70 151.5217 59.9999 32.0000 1.9567 1.9586 406.1987 406.6729 0.0733 -1.0000 -1.0000 2445277 1594211063.80 151.5217 59.9999 32.0000 1.9566 1.9585 406.1583 406.6338 0.0734 -1.0000 -1.0000 2445339 1594211063.90 151.5217 59.9999 32.0000 1.9570 1.9588 406.1114 406.5865 0.0734 -1.0000 -1.0000 2445573 1594211064.00 151.5217 59.9999 32.0000 1.9567 1.9586 406.1284 406.6030 0.0733 -1.0000 -1.0000 2445636 1594211064.10 151.5342 59.9999 32.0000 1.9563 1.9582 406.1219 406.5973 0.0734 -1.0000 -1.0000 2445714 1594211064.20 151.5410 59.9999 32.0000 1.9564 1.9583 406.0962 406.5714 0.0734 -1.0000 -1.0000 2445777 1594211064.30 151.5410 59.9999 32.0000 1.9570 1.9589 406.0913 406.5656 0.0733 -1.0000 -1.0000 2445839 1594211064.40 151.5410 59.9999 32.0000 1.9567 1.9586 406.1384 406.6135 0.0734 -1.0000 -1.0000 2446073 1594211064.50 151.5410 59.9999 32.0000 1.9570 1.9589 406.1776 406.6535 0.0735 -1.0000 -1.0000 2446136 1594211064.60 151.5410 59.9999 32.0000 1.9565 1.9584 406.1379 406.6136 0.0735 -1.0000 -1.0000 2446214 1594211064.70 151.4974 59.9996 32.0000 1.9565 1.9584 406.1567 406.6315 0.0734 -1.0000 -1.0000 2446277 1594211064.80 151.4974 59.9996 32.0000 1.9559 1.9578 406.1266 406.6024 0.0734 -1.0000 -1.0000 2446339 1594211064.90 151.4974 59.9996 32.0000 1.9571 1.9589 406.0747 406.5497 0.0734 -1.0000 -1.0000 2446557 1594211065.00 151.4974 59.9996 32.0000 1.9567 1.9586 406.1012 406.5764 0.0735 -1.0000 -1.0000 2446620 1594211065.10 151.4974 59.9996 32.0000 1.9566 1.9585 406.1036 406.5796 0.0735 -1.0000 -1.0000 2446682 1594211065.20 151.4832 59.9996 32.0000 1.9568 1.9587 406.1507 406.6261 0.0734 -1.0000 -1.0000 2446745 1594211065.30 151.4741 59.9996 32.0000 1.9569 1.9588 406.1359 406.6120 0.0735 -1.0000 -1.0000 2446807 1594211065.40 151.4741 59.9996 32.0000 1.9569 1.9588 406.2162 406.6918 0.0735 -1.0000 -1.0000 2447057 1594211065.50 151.4741 59.9996 32.0000 1.9566 1.9585 406.1963 406.6720 0.0734 -1.0000 -1.0000 2447135 1594211065.60 151.4741 59.9996 32.0000 1.9570 1.9589 406.1229 406.5990 0.0735 -1.0000 -1.0000 2447198 1594211065.70 151.4741 59.9996 32.0000 1.9566 1.9585 406.1748 406.6500 0.0734 -1.0000 -1.0000 2447260 1594211065.80 151.4979 59.9996 32.0000 1.9564 1.9583 406.1858 406.6612 0.0734 -1.0000 -1.0000 2447323 1594211065.90 151.4979 59.9996 32.0000 1.9566 1.9585 406.2571 406.7322 0.0734 -1.0000 -1.0000 2447573 1594211066.00 151.4979 59.9996 32.0000 1.9563 1.9582 406.1254 406.6001 0.0733 -1.0000 -1.0000 2447635 1594211066.10 151.4979 59.9996 32.0000 1.9567 1.9586 406.1846 406.6596 0.0734 -1.0000 -1.0000 2447698 1594211066.20 151.4979 59.9996 32.0000 1.9565 1.9584 406.1640 406.6392 0.0734 -1.0000 -1.0000 2447760 1594211066.30 151.4791 59.9996 32.0000 1.9566 1.9585 406.2248 406.7004 0.0734 -1.0000 -1.0000 2447823 1594211066.40 151.4726 59.9996 32.0000 1.9566 1.9585 406.1250 406.6001 0.0734 -1.0000 -1.0000 2447901 1594211066.50 151.4726 59.9996 32.0000 1.9567 1.9586 406.1392 406.6144 0.0734 -1.0000 -1.0000 2448276 1594211066.60 151.4726 59.9996 32.0000 1.9563 1.9582 406.1059 406.5818 0.0735 -1.0000 -1.0000 2448354 1594211066.70 151.4726 59.9996 32.0000 1.9566 1.9585 406.1554 406.6309 0.0734 -1.0000 -1.0000 2448417 1594211066.80 151.4726 59.9996 32.0000 1.9559 1.9578 406.1181 406.5933 0.0734 -1.0000 -1.0000 2448479 1594211066.90 151.4726 59.9996 32.0000 1.9567 1.9586 406.0926 406.5673 0.0734 -1.0000 -1.0000 2448557 1594211067.00 151.5319 59.9996 32.0000 1.9568 1.9587 406.1384 406.6139 0.0734 -1.0000 -1.0000 2448791 1594211067.10 151.5319 59.9996 32.0000 1.9570 1.9589 406.1902 406.6657 0.0734 -1.0000 -1.0000 2448854 1594211067.20 151.5319 59.9996 32.0000 1.9571 1.9590 406.1748 406.6501 0.0734 -1.0000 -1.0000 2448932 1594211067.30 151.5319 59.9996 32.0000 1.9567 1.9586 406.1409 406.6161 0.0734 -1.0000 -1.0000 2448994 1594211067.40 151.5319 59.9996 32.0000 1.9572 1.9591 406.2511 406.7258 0.0733 -1.0000 -1.0000 2449057 1594211067.50 151.5192 59.9996 32.0000 1.9572 1.9591 406.0744 406.5497 0.0734 -1.0000 -1.0000 2449291 1594211067.60 151.5158 59.9996 32.0000 1.9564 1.9583 406.1964 406.6716 0.0735 -1.0000 -1.0000 2449354 1594211067.70 151.5158 59.9996 32.0000 1.9567 1.9586 406.1509 406.6265 0.0735 -1.0000 -1.0000 2449416 1594211067.80 151.5158 59.9996 32.0000 1.9566 1.9585 406.1011 406.5768 0.0734 -1.0000 -1.0000 2449494 1594211067.90 151.5158 59.9996 32.0000 1.9566 1.9585 406.1864 406.6613 0.0733 -1.0000 -1.0000 2449557 1594211068.00 151.5158 59.9996 32.0000 1.9571 1.9590 406.1651 406.6405 0.0735 -1.0000 -1.0000 2449791 1594211068.10 151.5838 59.9996 32.0000 1.9573 1.9592 406.1990 406.6735 0.0733 -1.0000 -1.0000 2449854 1594211068.20 151.5838 59.9996 32.0000 1.9569 1.9588 406.1288 406.6036 0.0733 -1.0000 -1.0000 2449916 1594211068.30 151.5838 59.9996 32.0000 1.9574 1.9593 406.1285 406.6032 0.0733 -1.0000 -1.0000 2449979 1594211068.40 151.5838 59.9996 32.0000 1.9572 1.9591 406.1240 406.6001 0.0735 -1.0000 -1.0000 2450057 1594211068.50 151.5838 59.9996 32.0000 1.9571 1.9590 406.1802 406.6546 0.0733 -1.0000 -1.0000 2450276 1594211068.60 151.5297 59.9996 32.0000 1.9559 1.9578 406.1558 406.6310 0.0734 -1.0000 -1.0000 2450353 1594211068.70 151.5297 59.9996 32.0000 1.9564 1.9582 406.2391 406.7144 0.0734 -1.0000 -1.0000 2450416 1594211068.80 151.5297 59.9996 32.0000 1.9563 1.9582 406.1013 406.5770 0.0734 -1.0000 -1.0000 2450479 1594211068.90 151.5297 59.9996 32.0000 1.9564 1.9583 406.1801 406.6554 0.0735 -1.0000 -1.0000 2450556 1594211069.00 151.5297 59.9996 32.0000 1.9567 1.9585 406.1770 406.6517 0.0733 -1.0000 -1.0000 2450619 1594211069.10 151.5165 59.9996 32.0000 1.9566 1.9585 406.1583 406.6344 0.0735 -1.0000 -1.0000 2450838 1594211069.20 151.4900 59.9996 32.0000 1.9563 1.9582 406.1675 406.6436 0.0736 -1.0000 -1.0000 2450916 1594211069.30 151.4900 59.9996 32.0000 1.9563 1.9582 406.1546 406.6300 0.0734 -1.0000 -1.0000 2450978 1594211069.40 151.4900 59.9996 32.0000 1.9565 1.9584 406.1804 406.6553 0.0733 -1.0000 -1.0000 2451041 1594211069.50 151.4900 59.9996 32.0000 1.9563 1.9582 406.1343 406.6086 0.0732 -1.0000 -1.0000 2451119 1594211069.60 151.4900 59.9996 32.0000 1.9564 1.9583 406.1224 406.5963 0.0732 -1.0000 -1.0000 2451244 1594211069.70 151.5033 59.9994 32.0000 1.9565 1.9583 406.0469 406.5222 0.0735 -1.0000 -1.0000 2451306 1594211069.80 151.5033 59.9994 32.0000 1.9565 1.9584 406.1493 406.6250 0.0735 -1.0000 -1.0000 2451384 1594211069.90 151.5033 59.9994 32.0000 1.9563 1.9582 406.1555 406.6307 0.0734 -1.0000 -1.0000 2451447 1594211070.00 151.5033 59.9994 32.0000 1.9561 1.9580 406.1562 406.6315 0.0734 -1.0000 -1.0000 2451509 1594211070.10 151.5033 59.9994 32.0000 1.9563 1.9582 406.1897 406.6655 0.0735 -1.0000 -1.0000 2452010 1594211070.20 151.5205 59.9994 32.0000 1.9569 1.9588 406.2140 406.6889 0.0733 -1.0000 -1.0000 2452056 1594211070.30 151.5220 59.9994 32.0000 1.9562 1.9581 406.2053 406.6804 0.0733 -1.0000 -1.0000 2452119 1594211070.40 151.5220 59.9994 32.0000 1.9564 1.9583 406.1171 406.5917 0.0734 -1.0000 -1.0000 2452197 1594211070.50 151.5220 59.9994 32.0000 1.9564 1.9583 406.1293 406.6061 0.0736 -1.0000 -1.0000 2452259 1594211070.60 151.5220 59.9994 32.0000 1.9571 1.9590 406.1965 406.6721 0.0735 -1.0000 -1.0000 2452509 1594211070.70 151.5198 59.9994 32.0000 1.9569 1.9588 406.1966 406.6723 0.0734 -1.0000 -1.0000 2452572 1594211070.80 151.4569 59.9994 32.0000 1.9560 1.9578 406.1858 406.6616 0.0735 -1.0000 -1.0000 2452634 1594211070.90 151.4569 59.9994 32.0000 1.9560 1.9579 406.1819 406.6570 0.0734 -1.0000 -1.0000 2452712 1594211071.00 151.4569 59.9994 32.0000 1.9562 1.9581 406.1148 406.5901 0.0734 -1.0000 -1.0000 2452775 1594211071.10 151.4569 59.9994 32.0000 1.9565 1.9584 406.1669 406.6419 0.0734 -1.0000 -1.0000 2453009 1594211071.20 151.4569 59.9994 32.0000 1.9564 1.9583 406.1285 406.6039 0.0735 -1.0000 -1.0000 2453072 1594211071.30 151.5444 59.9994 32.0000 1.9565 1.9584 406.1080 406.5840 0.0735 -1.0000 -1.0000 2453134 1594211071.40 151.5444 59.9994 32.0000 1.9569 1.9588 406.1295 406.6057 0.0736 -1.0000 -1.0000 2453197 1594211071.50 151.5444 59.9994 32.0000 1.9570 1.9589 406.1266 406.6018 0.0735 -1.0000 -1.0000 2453275 1594211071.60 151.5444 59.9994 32.0000 1.9562 1.9581 406.2198 406.6963 0.0735 -1.0000 -1.0000 2453493 1594211071.70 151.5444 59.9994 32.0000 1.9567 1.9586 406.1418 406.6168 0.0733 -1.0000 -1.0000 2453556 1594211071.80 151.5135 59.9994 32.0000 1.9565 1.9584 406.1088 406.5837 0.0734 -1.0000 -1.0000 2453634 1594211071.90 151.4845 59.9994 32.0000 1.9563 1.9582 406.1007 406.5758 0.0733 -1.0000 -1.0000 2453697 1594211072.00 151.4845 59.9994 32.0000 1.9565 1.9583 406.0974 406.5727 0.0735 -1.0000 -1.0000 2453759 1594211072.10 151.4845 59.9994 32.0000 1.9563 1.9582 406.0547 406.5307 0.0735 -1.0000 -1.0000 2453837 1594211072.20 151.4845 59.9994 32.0000 1.9562 1.9581 406.0896 406.5651 0.0734 -1.0000 -1.0000 2453899 1594211072.30 151.4845 59.9994 32.0000 1.9563 1.9582 406.0967 406.5724 0.0735 -1.0000 -1.0000 2453962 1594211072.40 151.5335 59.9994 32.0000 1.9565 1.9584 406.1478 406.6236 0.0735 -1.0000 -1.0000 2454040 1594211072.50 151.5335 59.9994 32.0000 1.9556 1.9575 406.1485 406.6232 0.0733 -1.0000 -1.0000 2454103 1594211072.60 151.5335 59.9994 32.0000 1.9573 1.9592 406.1061 406.5810 0.0734 -1.0000 -1.0000 2454181 1594211072.70 151.5335 59.9994 32.0000 1.9567 1.9586 406.1383 406.6138 0.0734 -1.0000 -1.0000 2454352 1594211072.80 151.5335 59.9994 32.0000 1.9563 1.9582 406.0993 406.5747 0.0734 -1.0000 -1.0000 2454431 1594211072.90 151.4959 59.9994 32.0000 1.9564 1.9583 406.1131 406.5879 0.0733 -1.0000 -1.0000 2454493 1594211073.00 151.4959 59.9994 32.0000 1.9567 1.9586 406.1317 406.6071 0.0735 -1.0000 -1.0000 2454556 1594211073.10 151.4959 59.9994 32.0000 1.9572 1.9591 406.1442 406.6195 0.0734 -1.0000 -1.0000 2454618 1594211073.20 151.4959 59.9994 32.0000 1.9562 1.9581 406.1396 406.6158 0.0736 -1.0000 -1.0000 2454806 1594211073.30 151.4959 59.9994 32.0000 1.9568 1.9587 406.1210 406.5961 0.0733 -1.0000 -1.0000 2454868 1594211073.40 151.4988 59.9994 32.0000 1.9569 1.9587 406.1531 406.6293 0.0735 -1.0000 -1.0000 2454931 1594211073.50 151.5132 59.9994 32.0000 1.9562 1.9581 406.1443 406.6192 0.0733 -1.0000 -1.0000 2455009 1594211073.60 151.5132 59.9994 32.0000 1.9560 1.9578 406.1015 406.5770 0.0735 -1.0000 -1.0000 2455071 1594211073.70 151.5132 59.9994 32.0000 1.9568 1.9587 406.0952 406.5714 0.0736 -1.0000 -1.0000 2455305 1594211073.80 151.5132 59.9994 32.0000 1.9559 1.9578 406.1412 406.6173 0.0735 -1.0000 -1.0000 2455368 1594211073.90 151.5132 59.9994 32.0000 1.9562 1.9581 406.1524 406.6277 0.0734 -1.0000 -1.0000 2455430 1594211074.00 151.4515 59.9994 32.0000 1.9559 1.9577 406.1369 406.6120 0.0734 -1.0000 -1.0000 2455493 1594211074.10 151.4515 59.9994 32.0000 1.9559 1.9578 406.0794 406.5545 0.0734 -1.0000 -1.0000 2455571 1594211074.20 151.4515 59.9994 32.0000 1.9560 1.9579 406.0787 406.5536 0.0734 -1.0000 -1.0000 2455806 1594211074.30 151.4515 59.9994 32.0000 1.9567 1.9586 406.1146 406.5910 0.0736 -1.0000 -1.0000 2455868 1594211074.40 151.4515 59.9994 32.0000 1.9559 1.9578 406.1337 406.6096 0.0736 -1.0000 -1.0000 2455931 1594211074.50 151.4515 59.9994 32.0000 1.9561 1.9580 406.0607 406.5366 0.0735 -1.0000 -1.0000 2455993 1594211074.60 151.5494 59.9995 32.0000 1.9566 1.9585 406.1244 406.5987 0.0734 -1.0000 -1.0000 2456071 1594211074.70 151.5494 59.9995 32.0000 1.9562 1.9581 406.0859 406.5624 0.0735 -1.0000 -1.0000 2456493 1594211074.80 151.5494 59.9995 32.0000 1.9571 1.9590 406.0620 406.5387 0.0738 -1.0000 -1.0000 2456555 1594211074.90 151.5494 59.9995 32.0000 1.9571 1.9590 406.1027 406.5790 0.0735 -1.0000 -1.0000 2456633 1594211075.00 151.5494 59.9995 32.0000 1.9564 1.9582 406.2019 406.6776 0.0735 -1.0000 -1.0000 2456696 1594211075.10 151.5297 59.9995 32.0000 1.9566 1.9585 406.1343 406.6101 0.0735 -1.0000 -1.0000 2456758 1594211075.20 151.5146 59.9995 32.0000 1.9565 1.9584 406.2019 406.6778 0.0735 -1.0000 -1.0000 2456836 1594211075.30 151.5146 59.9995 32.0000 1.9569 1.9588 406.0958 406.5707 0.0734 -1.0000 -1.0000 2456899 1594211075.40 151.5146 59.9995 32.0000 1.9565 1.9584 406.1343 406.6095 0.0734 -1.0000 -1.0000 2456961 1594211075.50 151.5146 59.9995 32.0000 1.9567 1.9586 406.1386 406.6145 0.0735 -1.0000 -1.0000 2457039 1594211075.60 151.5146 59.9995 32.0000 1.9566 1.9585 406.0648 406.5401 0.0735 -1.0000 -1.0000 2457102 1594211075.70 151.5324 59.9995 32.0000 1.9566 1.9585 406.0963 406.5717 0.0734 -1.0000 -1.0000 2457571 1594211075.80 151.5324 59.9995 32.0000 1.9565 1.9584 406.0811 406.5565 0.0734 -1.0000 -1.0000 2457649 1594211075.90 151.5324 59.9995 32.0000 1.9565 1.9583 406.1316 406.6070 0.0734 -1.0000 -1.0000 2457711 1594211076.00 151.5324 59.9995 32.0000 1.9567 1.9586 406.1361 406.6118 0.0735 -1.0000 -1.0000 2457774 1594211076.10 151.5324 59.9995 32.0000 1.9565 1.9584 406.1384 406.6131 0.0734 -1.0000 -1.0000 2457852 1594211076.20 151.4646 59.9995 32.0000 1.9558 1.9576 406.0596 406.5351 0.0735 -1.0000 -1.0000 2457914 1594211076.30 151.4646 59.9995 32.0000 1.9570 1.9589 406.0971 406.5726 0.0735 -1.0000 -1.0000 2457977 1594211076.40 151.4646 59.9995 32.0000 1.9567 1.9586 406.1360 406.6113 0.0734 -1.0000 -1.0000 2458039 1594211076.50 151.4646 59.9995 32.0000 1.9559 1.9578 406.0562 406.5308 0.0733 -1.0000 -1.0000 2458102 1594211076.60 151.4646 59.9995 32.0000 1.9566 1.9585 406.1444 406.6199 0.0735 -1.0000 -1.0000 2458180 1594211076.70 151.4651 59.9995 32.0000 1.9561 1.9580 406.1159 406.5909 0.0734 -1.0000 -1.0000 2458555 1594211076.80 151.4669 59.9995 32.0000 1.9560 1.9579 406.0825 406.5581 0.0735 -1.0000 -1.0000 2458617 1594211076.90 151.4669 59.9995 32.0000 1.9563 1.9582 406.0984 406.5736 0.0734 -1.0000 -1.0000 2458695 1594211077.00 151.4669 59.9995 32.0000 1.9563 1.9582 406.0892 406.5647 0.0735 -1.0000 -1.0000 2458758 1594211077.10 151.4669 59.9995 32.0000 1.9560 1.9578 406.1762 406.6516 0.0734 -1.0000 -1.0000 2458820 1594211077.20 151.4669 59.9995 32.0000 1.9560 1.9579 406.0993 406.5753 0.0736 -1.0000 -1.0000 2458898 1594211077.30 151.5098 59.9995 32.0000 1.9566 1.9585 406.0866 406.5626 0.0735 -1.0000 -1.0000 2459070 1594211077.40 151.5098 59.9995 32.0000 1.9569 1.9587 406.1097 406.5850 0.0734 -1.0000 -1.0000 2459133 1594211077.50 151.5098 59.9995 32.0000 1.9568 1.9586 406.1007 406.5770 0.0737 -1.0000 -1.0000 2459211 1594211077.60 151.5098 59.9995 32.0000 1.9566 1.9585 406.0686 406.5432 0.0734 -1.0000 -1.0000 2459273 1594211077.70 151.5098 59.9995 32.0000 1.9563 1.9582 406.0559 406.5317 0.0735 -1.0000 -1.0000 2459336 1594211077.80 151.5172 59.9995 32.0000 1.9561 1.9580 406.1138 406.5900 0.0736 -1.0000 -1.0000 2459570 1594211077.90 151.5230 59.9995 32.0000 1.9568 1.9587 406.0478 406.5236 0.0735 -1.0000 -1.0000 2459632 1594211078.00 151.5230 59.9995 32.0000 1.9570 1.9588 406.0982 406.5732 0.0734 -1.0000 -1.0000 2459695 1594211078.10 151.5230 59.9995 32.0000 1.9562 1.9581 406.1529 406.6279 0.0734 -1.0000 -1.0000 2459773 1594211078.20 151.5230 59.9995 32.0000 1.9564 1.9583 406.1359 406.6112 0.0735 -1.0000 -1.0000 2459836 1594211078.30 151.5230 59.9995 32.0000 1.9564 1.9583 406.1031 406.5794 0.0735 -1.0000 -1.0000 2500257 1594211078.40 151.4841 59.9995 32.0000 1.9570 1.9589 406.1770 406.6526 0.0734 -1.0000 -1.0000 2500335 1594211078.50 151.4841 59.9995 32.0000 1.9569 1.9587 406.1170 406.5925 0.0734 -1.0000 -1.0000 2500398 1594211078.60 151.4841 59.9995 32.0000 1.9561 1.9580 406.0879 406.5629 0.0734 -1.0000 -1.0000 2500460 1594211078.70 151.4841 59.9995 32.0000 1.9560 1.9579 406.1044 406.5801 0.0735 -1.0000 -1.0000 2500523 1594211078.80 151.4841 59.9995 32.0000 1.9572 1.9591 406.1032 406.5783 0.0733 -1.0000 -1.0000 2500757 1594211078.90 151.4796 59.9995 32.0000 1.9568 1.9587 406.1298 406.6045 0.0734 -1.0000 -1.0000 2500820 1594211079.00 151.4789 59.9995 32.0000 1.9571 1.9590 406.1585 406.6342 0.0735 -1.0000 -1.0000 2500898 1594211079.10 151.4789 59.9995 32.0000 1.9567 1.9586 406.1342 406.6093 0.0734 -1.0000 -1.0000 2500960 1594211079.20 151.4789 59.9995 32.0000 1.9566 1.9584 406.1502 406.6246 0.0733 -1.0000 -1.0000 2501038 1594211079.30 151.4789 59.9995 32.0000 1.9564 1.9583 406.1891 406.6640 0.0734 -1.0000 -1.0000 2501320 1594211079.40 151.4789 59.9995 32.0000 1.9558 1.9577 406.0347 406.5095 0.0734 -1.0000 -1.0000 2501382 1594211079.50 151.4818 59.9995 32.0000 1.9561 1.9580 406.1214 406.5967 0.0734 -1.0000 -1.0000 2501445 1594211079.60 151.4818 59.9995 32.0000 1.9563 1.9582 406.1330 406.6085 0.0735 -1.0000 -1.0000 2501507 1594211079.70 151.4818 59.9995 32.0000 1.9562 1.9581 406.1231 406.5981 0.0734 -1.0000 -1.0000 2501570 1594211079.80 151.4818 59.9995 32.0000 1.9563 1.9582 406.1396 406.6150 0.0734 -1.0000 -1.0000 2502335 1594211079.90 151.4818 59.9995 32.0000 1.9570 1.9589 406.1756 406.6516 0.0733 -1.0000 -1.0000 2502398 1594211080.00 151.4636 59.9997 32.0000 1.9566 1.9585 406.1097 406.5867 0.0737 -1.0000 -1.0000 2502460 1594211080.10 151.4636 59.9997 32.0000 1.9565 1.9584 406.1110 406.5864 0.0734 -1.0000 -1.0000 2502523 1594211080.20 151.4636 59.9997 32.0000 1.9562 1.9581 406.0926 406.5674 0.0734 -1.0000 -1.0000 2502585 1594211080.30 151.4636 59.9997 32.0000 1.9563 1.9582 406.1363 406.6126 0.0736 -1.0000 -1.0000 2502647 1594211080.40 151.4636 59.9997 32.0000 1.9561 1.9579 406.1312 406.6059 0.0733 -1.0000 -1.0000 2502726 1594211080.50 151.4636 59.9997 32.0000 1.9572 1.9591 406.1370 406.6123 0.0734 -1.0000 -1.0000 2502788 1594211080.60 151.4636 59.9997 32.0000 1.9562 1.9581 406.1633 406.6380 0.0733 -1.0000 -1.0000 2502866 1594211080.70 151.4704 59.9997 32.0000 1.9563 1.9581 406.1367 406.6122 0.0734 -1.0000 -1.0000 2502929 1594211080.80 151.4875 59.9997 32.0000 1.9555 1.9574 406.1429 406.6183 0.0734 -1.0000 -1.0000 2502991 1594211080.90 151.4875 59.9997 32.0000 1.9561 1.9580 406.0845 406.5598 0.0734 -1.0000 -1.0000 2503054 1594211081.00 151.4875 59.9997 32.0000 1.9559 1.9578 406.1586 406.6337 0.0734 -1.0000 -1.0000 2503116 1594211081.10 151.4875 59.9997 32.0000 1.9564 1.9583 406.1413 406.6166 0.0734 -1.0000 -1.0000 2503179 1594211081.20 151.4875 59.9997 32.0000 1.9560 1.9579 406.1063 406.5824 0.0736 -1.0000 -1.0000 2503257 1594211081.30 151.4374 59.9997 32.0000 1.9559 1.9578 406.0477 406.5246 0.0736 -1.0000 -1.0000 2503319 1594211081.40 151.4374 59.9997 32.0000 1.9565 1.9584 406.0780 406.5532 0.0734 -1.0000 -1.0000 2503491 1594211081.50 151.4374 59.9997 32.0000 1.9564 1.9583 406.0912 406.5672 0.0736 -1.0000 -1.0000 2503569 1594211081.60 151.4374 59.9997 32.0000 1.9565 1.9584 406.0450 406.5208 0.0735 -1.0000 -1.0000 2503632 1594211081.70 151.4374 59.9997 32.0000 1.9558 1.9577 406.1896 406.6650 0.0734 -1.0000 -1.0000 2503694 1594211081.80 151.4374 59.9997 32.0000 1.9562 1.9581 406.1418 406.6169 0.0734 -1.0000 -1.0000 2503772 1594211081.90 151.4374 59.9997 32.0000 1.9561 1.9580 406.1762 406.6514 0.0734 -1.0000 -1.0000 2504100 1594211082.00 151.4971 59.9997 32.0000 1.9561 1.9579 406.1069 406.5828 0.0736 -1.0000 -1.0000 2504163 1594211082.10 151.4971 59.9997 32.0000 1.9567 1.9586 406.1264 406.6025 0.0735 -1.0000 -1.0000 2504241 1594211082.20 151.4971 59.9997 32.0000 1.9567 1.9586 406.1312 406.6063 0.0734 -1.0000 -1.0000 2504303 1594211082.30 151.4971 59.9997 32.0000 1.9565 1.9584 406.1598 406.6347 0.0734 -1.0000 -1.0000 2504366 1594211082.40 151.4971 59.9997 32.0000 1.9569 1.9587 406.1322 406.6075 0.0734 -1.0000 -1.0000 2504600 1594211082.50 151.5177 59.9997 32.0000 1.9572 1.9591 406.1897 406.6646 0.0733 -1.0000 -1.0000 2504663 1594211082.60 151.5177 59.9997 32.0000 1.9566 1.9585 406.1881 406.6631 0.0734 -1.0000 -1.0000 2504725 1594211082.70 151.5177 59.9997 32.0000 1.9562 1.9581 406.1499 406.6247 0.0733 -1.0000 -1.0000 2504787 1594211082.80 151.5177 59.9997 32.0000 1.9561 1.9580 406.1718 406.6455 0.0732 -1.0000 -1.0000 2504850 1594211082.90 151.5177 59.9997 32.0000 1.9561 1.9580 406.1408 406.6155 0.0734 -1.0000 -1.0000 2504928 1594211083.00 151.5153 59.9997 32.0000 1.9559 1.9578 406.1044 406.5800 0.0735 -1.0000 -1.0000 2504991 1594211083.10 151.4999 59.9997 32.0000 1.9562 1.9581 406.1193 406.5953 0.0735 -1.0000 -1.0000 2505053 1594211083.20 151.4999 59.9997 32.0000 1.9567 1.9586 406.0924 406.5683 0.0735 -1.0000 -1.0000 2505116 1594211083.30 151.4999 59.9997 32.0000 1.9567 1.9586 406.2031 406.6782 0.0733 -1.0000 -1.0000 2505178 1594211083.40 151.4999 59.9997 32.0000 1.9564 1.9582 406.1975 406.6728 0.0735 -1.0000 -1.0000 2505366 1594211083.50 151.4999 59.9997 32.0000 1.9561 1.9580 406.1458 406.6212 0.0735 -1.0000 -1.0000 2505428 1594211083.60 151.4999 59.9997 32.0000 1.9566 1.9585 406.1670 406.6428 0.0735 -1.0000 -1.0000 2505490 1594211083.70 151.5028 59.9997 32.0000 1.9565 1.9584 406.1921 406.6676 0.0735 -1.0000 -1.0000 2505553 1594211083.80 151.5028 59.9997 32.0000 1.9564 1.9583 406.2315 406.7067 0.0734 -1.0000 -1.0000 2505631 1594211083.90 151.5028 59.9997 32.0000 1.9562 1.9581 406.1398 406.6154 0.0734 -1.0000 -1.0000 2505694 1594211084.00 151.5028 59.9997 32.0000 1.9561 1.9580 406.2761 406.7513 0.0734 -1.0000 -1.0000 2506037 1594211084.10 151.5028 59.9997 32.0000 1.9559 1.9578 406.2456 406.7212 0.0734 -1.0000 -1.0000 2506100 1594211084.20 151.5205 59.9997 32.0000 1.9563 1.9582 406.2077 406.6827 0.0733 -1.0000 -1.0000 2506162 1594211084.30 151.5408 59.9997 32.0000 1.9567 1.9585 406.1353 406.6110 0.0736 -1.0000 -1.0000 2506240 1594211084.40 151.5408 59.9997 32.0000 1.9560 1.9579 406.1129 406.5887 0.0734 -1.0000 -1.0000 2506319 1594211084.50 151.5408 59.9997 32.0000 1.9572 1.9591 406.1800 406.6545 0.0733 -1.0000 -1.0000 2506537 1594211084.60 151.5408 59.9997 32.0000 1.9566 1.9585 406.1600 406.6346 0.0734 -1.0000 -1.0000 2506615 1594211084.70 151.5408 59.9997 32.0000 1.9571 1.9590 406.2373 406.7128 0.0734 -1.0000 -1.0000 2506678 1594211084.80 151.5026 59.9998 32.0000 1.9571 1.9590 406.0982 406.5745 0.0736 -1.0000 -1.0000 2506740 1594211084.90 151.5026 59.9998 32.0000 1.9572 1.9591 406.1406 406.6164 0.0735 -1.0000 -1.0000 2506803 1594211085.00 151.5026 59.9998 32.0000 1.9566 1.9585 406.1434 406.6200 0.0737 -1.0000 -1.0000 2507037 1594211085.10 151.5026 59.9998 32.0000 1.9564 1.9583 406.1926 406.6674 0.0734 -1.0000 -1.0000 2507099 1594211085.20 151.5026 59.9998 32.0000 1.9568 1.9587 406.1025 406.5777 0.0734 -1.0000 -1.0000 2507162 1594211085.30 151.5026 59.9998 32.0000 1.9562 1.9581 406.0961 406.5710 0.0734 -1.0000 -1.0000 2507240 1594211085.40 151.5026 59.9998 32.0000 1.9564 1.9583 406.1299 406.6048 0.0734 -1.0000 -1.0000 2507303 1594211085.50 151.5473 59.9998 32.0000 1.9563 1.9582 406.1424 406.6187 0.0736 -1.0000 -1.0000 2507537 1594211085.60 151.5473 59.9998 32.0000 1.9568 1.9587 406.1418 406.6176 0.0735 -1.0000 -1.0000 2507599 1594211085.70 151.5473 59.9998 32.0000 1.9566 1.9585 406.1408 406.6171 0.0736 -1.0000 -1.0000 2507662 1594211085.80 151.5473 59.9998 32.0000 1.9572 1.9591 406.1949 406.6705 0.0735 -1.0000 -1.0000 2507740 1594211085.90 151.5473 59.9998 32.0000 1.9570 1.9589 406.1538 406.6287 0.0733 -1.0000 -1.0000 2507802 1594211086.00 151.5284 59.9998 32.0000 1.9569 1.9588 406.1469 406.6225 0.0734 -1.0000 -1.0000 2508178 1594211086.10 151.5265 59.9998 32.0000 1.9568 1.9587 406.1756 406.6499 0.0733 -1.0000 -1.0000 2508255 1594211086.20 151.5265 59.9998 32.0000 1.9568 1.9587 406.1925 406.6669 0.0733 -1.0000 -1.0000 2508318 1594211086.30 151.5265 59.9998 32.0000 1.9568 1.9587 406.0937 406.5705 0.0736 -1.0000 -1.0000 2508381 1594211086.40 151.5265 59.9998 32.0000 1.9563 1.9582 406.0886 406.5637 0.0734 -1.0000 -1.0000 2508443 1594211086.50 151.5265 59.9998 32.0000 1.9564 1.9583 406.1186 406.5938 0.0734 -1.0000 -1.0000 2508583 1594211086.60 151.5073 59.9998 32.0000 1.9563 1.9582 406.0637 406.5382 0.0733 -1.0000 -1.0000 2508662 1594211086.70 151.5073 59.9998 32.0000 1.9569 1.9588 406.1081 406.5828 0.0733 -1.0000 -1.0000 2508724 1594211086.80 151.5073 59.9998 32.0000 1.9568 1.9586 406.1741 406.6492 0.0734 -1.0000 -1.0000 2508787 1594211086.90 151.5073 59.9998 32.0000 1.9567 1.9586 406.1990 406.6746 0.0734 -1.0000 -1.0000 2508849 1594211087.00 151.5073 59.9998 32.0000 1.9567 1.9586 406.0305 406.5052 0.0734 -1.0000 -1.0000 2508912 1594211087.10 151.5098 59.9998 32.0000 1.9571 1.9590 406.1707 406.6461 0.0735 -1.0000 -1.0000 2509255 1594211087.20 151.5256 59.9998 32.0000 1.9564 1.9583 406.1825 406.6583 0.0735 -1.0000 -1.0000 2509333 1594211087.30 151.5256 59.9998 32.0000 1.9571 1.9589 406.1383 406.6134 0.0734 -1.0000 -1.0000 2509396 1594211087.40 151.5256 59.9998 32.0000 1.9570 1.9589 406.1640 406.6391 0.0733 -1.0000 -1.0000 2509458 1594211087.50 151.5256 59.9998 32.0000 1.9565 1.9584 406.2168 406.6922 0.0734 -1.0000 -1.0000 2509536 1594211087.60 151.5256 59.9998 32.0000 1.9567 1.9586 406.1366 406.6119 0.0734 -1.0000 -1.0000 2509599 1594211087.70 151.5176 59.9998 32.0000 1.9572 1.9591 406.1337 406.6086 0.0733 -1.0000 -1.0000 2509661 1594211087.80 151.5173 59.9998 32.0000 1.9565 1.9584 406.1605 406.6363 0.0735 -1.0000 -1.0000 2509724 1594211087.90 151.5173 59.9998 32.0000 1.9567 1.9585 406.1151 406.5899 0.0733 -1.0000 -1.0000 2509802 1594211088.00 151.5173 59.9998 32.0000 1.9569 1.9587 406.1647 406.6386 0.0732 -1.0000 -1.0000 2509849 1594211088.10 151.5173 59.9998 32.0000 1.9567 1.9586 406.1524 406.6276 0.0735 -1.0000 -1.0000 2510052 1594211088.20 151.5049 59.9998 32.0000 1.9563 1.9582 406.1117 406.5878 0.0736 -1.0000 -1.0000 2510115 1594211088.30 151.4850 59.9998 32.0000 1.9572 1.9591 406.1053 406.5813 0.0735 -1.0000 -1.0000 2510177 1594211088.40 151.4850 59.9998 32.0000 1.9568 1.9587 406.1040 406.5801 0.0736 -1.0000 -1.0000 2510255 1594211088.50 151.4850 59.9998 32.0000 1.9566 1.9584 406.0642 406.5386 0.0733 -1.0000 -1.0000 2510317 1594211088.60 151.4850 59.9998 32.0000 1.9558 1.9577 406.0803 406.5566 0.0735 -1.0000 -1.0000 2510599 1594211088.70 151.4850 59.9998 32.0000 1.9560 1.9578 406.0445 406.5199 0.0735 -1.0000 -1.0000 2510661 1594211088.80 151.4844 59.9998 32.0000 1.9556 1.9575 406.1225 406.5980 0.0734 -1.0000 -1.0000 2510724 1594211088.90 151.4844 59.9998 32.0000 1.9570 1.9589 406.1233 406.5988 0.0734 -1.0000 -1.0000 2510802 1594211089.00 151.4844 59.9998 32.0000 1.9562 1.9581 406.0865 406.5614 0.0735 -1.0000 -1.0000 2510849 1594211089.10 151.4844 59.9998 32.0000 1.9564 1.9583 406.1356 406.6102 0.0733 -1.0000 -1.0000 2511036 1594211089.20 151.4844 59.9998 32.0000 1.9567 1.9586 406.0883 406.5637 0.0734 -1.0000 -1.0000 2511099 1594211089.30 151.4844 59.9998 32.0000 1.9566 1.9585 406.0985 406.5731 0.0733 -1.0000 -1.0000 2511161 1594211089.40 151.5117 59.9998 32.0000 1.9562 1.9581 406.1033 406.5783 0.0734 -1.0000 -1.0000 2511224 1594211089.50 151.5376 59.9998 32.0000 1.9567 1.9586 406.0785 406.5537 0.0734 -1.0000 -1.0000 2511302 1594211089.60 151.5376 59.9998 32.0000 1.9572 1.9591 406.0899 406.5653 0.0735 -1.0000 -1.0000 2511645 1594211089.70 151.5376 59.9998 32.0000 1.9569 1.9588 406.1069 406.5824 0.0734 -1.0000 -1.0000 2511708 1594211089.80 151.5376 59.9998 32.0000 1.9562 1.9581 406.1053 406.5808 0.0734 -1.0000 -1.0000 2511786 1594211089.90 151.5376 59.9998 32.0000 1.9561 1.9580 406.1640 406.6391 0.0734 -1.0000 -1.0000 2511848 1594211090.00 151.4769 60.0002 32.0000 1.9563 1.9582 406.1119 406.5878 0.0735 -1.0000 -1.0000 2511911 1594211090.10 151.4769 60.0002 32.0000 1.9567 1.9586 406.1496 406.6249 0.0734 -1.0000 -1.0000 2512489 1594211090.20 151.4769 60.0002 32.0000 1.9562 1.9581 406.0868 406.5628 0.0734 -1.0000 -1.0000 2512551 1594211090.30 151.4769 60.0002 32.0000 1.9564 1.9583 406.0608 406.5359 0.0735 -1.0000 -1.0000 2512614 1594211090.40 151.4769 60.0002 32.0000 1.9563 1.9581 406.1182 406.5938 0.0734 -1.0000 -1.0000 2512692 1594211090.50 151.4854 60.0002 32.0000 1.9561 1.9580 406.0920 406.5671 0.0734 -1.0000 -1.0000 2512754 1594211090.60 151.4911 60.0002 32.0000 1.9564 1.9583 406.1681 406.6437 0.0735 -1.0000 -1.0000 2512832 1594211090.70 151.4911 60.0002 32.0000 1.9559 1.9578 406.0358 406.5110 0.0734 -1.0000 -1.0000 2512895 1594211090.80 151.4911 60.0002 32.0000 1.9565 1.9583 406.1015 406.5769 0.0734 -1.0000 -1.0000 2512957 1594211090.90 151.4911 60.0002 32.0000 1.9565 1.9584 406.1411 406.6164 0.0734 -1.0000 -1.0000 2513020 1594211091.00 151.4911 60.0002 32.0000 1.9561 1.9580 406.0371 406.5129 0.0735 -1.0000 -1.0000 2513098 1594211091.10 151.4925 60.0002 32.0000 1.9566 1.9585 406.0700 406.5450 0.0734 -1.0000 -1.0000 2513161 1594211091.20 151.5094 60.0002 32.0000 1.9562 1.9580 406.1134 406.5888 0.0735 -1.0000 -1.0000 2513239 1594211091.30 151.5094 60.0002 32.0000 1.9564 1.9583 406.1544 406.6293 0.0734 -1.0000 -1.0000 2513301 1594211091.40 151.5094 60.0002 32.0000 1.9561 1.9580 406.0852 406.5599 0.0733 -1.0000 -1.0000 2513364 1594211091.50 151.5094 60.0002 32.0000 1.9565 1.9584 406.1594 406.6352 0.0736 -1.0000 -1.0000 2513426 1594211091.60 151.5094 60.0002 32.0000 1.9564 1.9582 406.0878 406.5623 0.0733 -1.0000 -1.0000 2513489 1594211091.70 151.4720 60.0002 32.0000 1.9564 1.9583 406.1630 406.6385 0.0734 -1.0000 -1.0000 2513567 1594211091.80 151.4718 60.0002 32.0000 1.9564 1.9583 406.1245 406.5996 0.0734 -1.0000 -1.0000 2513629 1594211091.90 151.4777 60.0002 32.0000 1.9564 1.9583 406.1283 406.6032 0.0734 -1.0000 -1.0000 2513692 1594211092.00 151.4895 60.0002 32.0000 1.9560 1.9579 406.1498 406.6253 0.0734 -1.0000 -1.0000 2513754 1594211092.10 151.4895 60.0002 32.0000 1.9564 1.9583 406.1764 406.6521 0.0735 -1.0000 -1.0000 2513832 1594211092.20 151.4895 60.0002 32.0000 1.9569 1.9587 406.1051 406.5800 0.0734 -1.0000 -1.0000 2514051 1594211092.30 151.4895 60.0002 32.0000 1.9563 1.9582 406.0996 406.5745 0.0734 -1.0000 -1.0000 2514114 1594211092.40 151.4895 60.0002 32.0000 1.9566 1.9585 406.1570 406.6324 0.0735 -1.0000 -1.0000 2514192 1594211092.50 151.4895 60.0002 32.0000 1.9565 1.9584 406.1529 406.6288 0.0735 -1.0000 -1.0000 2514254 1594211092.60 151.4895 60.0002 32.0000 1.9567 1.9586 406.1760 406.6517 0.0735 -1.0000 -1.0000 2514332 1594211092.70 151.4895 60.0002 32.0000 1.9564 1.9582 406.1153 406.5905 0.0734 -1.0000 -1.0000 2514613 1594211092.80 151.4959 60.0002 32.0000 1.9564 1.9583 406.2265 406.7016 0.0734 -1.0000 -1.0000 2514676 1594211092.90 151.5292 60.0002 32.0000 1.9575 1.9594 406.1770 406.6524 0.0734 -1.0000 -1.0000 2514738 1594211093.00 151.5292 60.0002 32.0000 1.9571 1.9589 406.1725 406.6477 0.0734 -1.0000 -1.0000 2514801 1594211093.10 151.5292 60.0002 32.0000 1.9567 1.9586 406.1568 406.6308 0.0732 -1.0000 -1.0000 2514863 1594211093.20 151.5292 60.0002 32.0000 1.9561 1.9580 406.0967 406.5711 0.0733 -1.0000 -1.0000 2515269 1594211093.30 151.5292 60.0002 32.0000 1.9570 1.9589 406.1003 406.5758 0.0736 -1.0000 -1.0000 2515332 1594211093.40 151.5292 60.0002 32.0000 1.9567 1.9586 406.2325 406.7085 0.0735 -1.0000 -1.0000 2515394 1594211093.50 151.5075 60.0002 32.0000 1.9572 1.9591 406.1747 406.6505 0.0734 -1.0000 -1.0000 2515457 1594211093.60 151.5075 60.0002 32.0000 1.9570 1.9589 406.1683 406.6430 0.0733 -1.0000 -1.0000 2515519 1594211093.70 151.5075 60.0002 32.0000 1.9566 1.9585 406.1654 406.6407 0.0734 -1.0000 -1.0000 2515582 1594211093.80 151.5075 60.0002 32.0000 1.9565 1.9584 406.1440 406.6182 0.0733 -1.0000 -1.0000 2515660 1594211093.90 151.5075 60.0002 32.0000 1.9567 1.9586 406.1803 406.6554 0.0734 -1.0000 -1.0000 2515723 1594211094.00 151.5108 60.0002 32.0000 1.9563 1.9581 406.0690 406.5430 0.0733 -1.0000 -1.0000 2515785 1594211094.10 151.5108 60.0002 32.0000 1.9568 1.9587 406.1617 406.6378 0.0735 -1.0000 -1.0000 2515863 1594211094.20 151.5108 60.0002 32.0000 1.9567 1.9586 406.1607 406.6359 0.0733 -1.0000 -1.0000 2516597 1594211094.30 151.5108 60.0002 32.0000 1.9565 1.9584 406.1046 406.5801 0.0735 -1.0000 -1.0000 2516660 1594211094.40 151.5108 60.0002 32.0000 1.9568 1.9587 406.1136 406.5891 0.0734 -1.0000 -1.0000 2516738 1594211094.50 151.5086 60.0002 32.0000 1.9569 1.9588 406.1797 406.6546 0.0733 -1.0000 -1.0000 2516800 1594211094.60 151.4734 60.0001 32.0000 1.9564 1.9583 406.2370 406.7122 0.0734 -1.0000 -1.0000 2516878 1594211094.70 151.4734 60.0001 32.0000 1.9564 1.9583 406.2274 406.7035 0.0735 -1.0000 -1.0000 2516941 1594211094.80 151.4734 60.0001 32.0000 1.9570 1.9589 406.1683 406.6439 0.0735 -1.0000 -1.0000 2517003 1594211094.90 151.4734 60.0001 32.0000 1.9562 1.9581 406.2349 406.7104 0.0734 -1.0000 -1.0000 2517082 1594211095.00 151.4734 60.0001 32.0000 1.9566 1.9585 406.1537 406.6279 0.0733 -1.0000 -1.0000 2517144 1594211095.10 151.4758 60.0001 32.0000 1.9565 1.9584 406.1665 406.6412 0.0733 -1.0000 -1.0000 2517207 1594211095.20 151.4758 60.0001 32.0000 1.9558 1.9576 406.1540 406.6290 0.0734 -1.0000 -1.0000 2517269 1594211095.30 151.4758 60.0001 32.0000 1.9558 1.9577 406.1792 406.6538 0.0733 -1.0000 -1.0000 2517331 1594211095.40 151.4758 60.0001 32.0000 1.9560 1.9579 406.1717 406.6463 0.0733 -1.0000 -1.0000 2517394 1594211095.50 151.4758 60.0001 32.0000 1.9564 1.9583 406.1133 406.5883 0.0734 -1.0000 -1.0000 2517472 1594211095.60 151.4758 60.0001 32.0000 1.9562 1.9581 406.1594 406.6341 0.0734 -1.0000 -1.0000 2517534 1594211095.70 151.4758 60.0001 32.0000 1.9560 1.9579 406.1329 406.6082 0.0734 -1.0000 -1.0000 2517597 1594211095.80 151.4948 60.0001 32.0000 1.9566 1.9585 406.1785 406.6536 0.0734 -1.0000 -1.0000 2517784 1594211095.90 151.4948 60.0001 32.0000 1.9565 1.9584 406.0943 406.5709 0.0736 -1.0000 -1.0000 2517847 1594211096.00 151.4948 60.0001 32.0000 1.9564 1.9583 406.1690 406.6448 0.0735 -1.0000 -1.0000 2517910 1594211096.10 151.4948 60.0001 32.0000 1.9566 1.9584 406.0909 406.5652 0.0732 -1.0000 -1.0000 2517972 1594211096.20 151.4876 60.0001 32.0000 1.9568 1.9587 406.1220 406.5962 0.0733 -1.0000 -1.0000 2518050 1594211096.30 151.4863 60.0001 32.0000 1.9563 1.9582 406.0844 406.5599 0.0735 -1.0000 -1.0000 2518269 1594211096.40 151.4863 60.0001 32.0000 1.9561 1.9580 406.0741 406.5495 0.0734 -1.0000 -1.0000 2518331 1594211096.50 151.4863 60.0001 32.0000 1.9567 1.9586 406.1477 406.6223 0.0734 -1.0000 -1.0000 2518394 1594211096.60 151.4863 60.0001 32.0000 1.9561 1.9580 406.1335 406.6092 0.0735 -1.0000 -1.0000 2518472 1594211096.70 151.4863 60.0001 32.0000 1.9561 1.9580 406.1487 406.6248 0.0736 -1.0000 -1.0000 2518534 1594211096.80 151.4863 60.0001 32.0000 1.9561 1.9580 406.1144 406.5907 0.0735 -1.0000 -1.0000 2518816 1594211096.90 151.5188 60.0001 32.0000 1.9561 1.9579 406.0984 406.5730 0.0733 -1.0000 -1.0000 2518894 1594211097.00 151.5188 60.0001 32.0000 1.9556 1.9575 406.1053 406.5803 0.0735 -1.0000 -1.0000 2518956 1594211097.10 151.5188 60.0001 32.0000 1.9563 1.9581 406.1621 406.6380 0.0735 -1.0000 -1.0000 2519019 1594211097.20 151.5188 60.0001 32.0000 1.9566 1.9585 406.1847 406.6608 0.0735 -1.0000 -1.0000 2519081 1594211097.30 151.5188 60.0001 32.0000 1.9565 1.9584 406.1717 406.6474 0.0736 -1.0000 -1.0000 2519315 1594211097.40 151.5188 60.0001 32.0000 1.9558 1.9577 406.1570 406.6329 0.0734 -1.0000 -1.0000 2519378 1594211097.50 151.4749 60.0001 32.0000 1.9559 1.9578 406.1254 406.6004 0.0734 -1.0000 -1.0000 2519456 1594211097.60 151.4749 60.0001 32.0000 1.9566 1.9585 406.1249 406.6012 0.0736 -1.0000 -1.0000 2519518 1594211097.70 151.4749 60.0001 32.0000 1.9560 1.9578 406.1742 406.6499 0.0734 -1.0000 -1.0000 2519581 1594211097.80 151.4749 60.0001 32.0000 1.9563 1.9582 406.0917 406.5665 0.0734 -1.0000 -1.0000 2519643 1594211097.90 151.4749 60.0001 32.0000 1.9560 1.9579 406.1627 406.6381 0.0735 -1.0000 -1.0000 2519706 1594211098.00 151.4623 60.0001 32.0000 1.9567 1.9586 406.1395 406.6144 0.0733 -1.0000 -1.0000 2519768 1594211098.10 151.4605 60.0001 32.0000 1.9567 1.9586 406.1536 406.6291 0.0734 -1.0000 -1.0000 2519846 1594211098.20 151.4605 60.0001 32.0000 1.9568 1.9586 406.1726 406.6476 0.0734 -1.0000 -1.0000 2519909 1594211098.30 151.4605 60.0001 32.0000 1.9561 1.9580 406.1205 406.5952 0.0733 -1.0000 -1.0000 2520331 1594211098.40 151.4605 60.0001 32.0000 1.9561 1.9580 406.1312 406.6066 0.0735 -1.0000 -1.0000 2520409 1594211098.50 151.4605 60.0001 32.0000 1.9568 1.9587 406.0736 406.5492 0.0735 -1.0000 -1.0000 2520472 1594211098.60 151.4805 60.0001 32.0000 1.9570 1.9589 406.1157 406.5909 0.0734 -1.0000 -1.0000 2520549 1594211098.70 151.4805 60.0001 32.0000 1.9567 1.9586 406.0762 406.5510 0.0734 -1.0000 -1.0000 2520612 1594211098.80 151.4805 60.0001 32.0000 1.9557 1.9576 406.1248 406.6003 0.0734 -1.0000 -1.0000 2520674 1594211098.90 151.4805 60.0001 32.0000 1.9565 1.9584 406.0974 406.5721 0.0733 -1.0000 -1.0000 2520799 1594211099.00 151.4805 60.0001 32.0000 1.9560 1.9579 406.1508 406.6268 0.0735 -1.0000 -1.0000 2520862 1594211099.10 151.4847 60.0001 32.0000 1.9569 1.9588 406.1889 406.6636 0.0733 -1.0000 -1.0000 2520924 1594211099.20 151.5014 60.0001 32.0000 1.9569 1.9588 406.1679 406.6436 0.0736 -1.0000 -1.0000 2521002 1594211099.30 151.5014 60.0001 32.0000 1.9563 1.9582 406.1676 406.6414 0.0732 -1.0000 -1.0000 2521065 1594211099.40 151.5014 60.0001 32.0000 1.9563 1.9582 406.1186 406.5937 0.0734 -1.0000 -1.0000 2521346 1594211099.50 151.5014 60.0001 32.0000 1.9560 1.9578 406.1034 406.5790 0.0735 -1.0000 -1.0000 2521409 1594211099.60 151.5014 60.0001 32.0000 1.9559 1.9578 406.2278 406.7037 0.0735 -1.0000 -1.0000 2521471 1594211099.70 151.5369 60.0006 32.0000 1.9566 1.9585 406.1915 406.6671 0.0734 -1.0000 -1.0000 2521534 1594211099.80 151.5369 60.0006 32.0000 1.9561 1.9580 406.1720 406.6474 0.0735 -1.0000 -1.0000 2521612 1594211099.90 151.5369 60.0006 32.0000 1.9565 1.9584 406.1255 406.6003 0.0733 -1.0000 -1.0000 2521893 1594211100.00 151.5369 60.0006 32.0000 1.9566 1.9585 406.1999 406.6757 0.0735 -1.0000 -1.0000 2521955 1594211100.10 151.5369 60.0006 32.0000 1.9569 1.9588 406.1512 406.6268 0.0734 -1.0000 -1.0000 2522034 1594211100.20 151.5369 60.0006 32.0000 1.9567 1.9586 406.1394 406.6146 0.0734 -1.0000 -1.0000 2522096 1594211100.30 151.5369 60.0006 32.0000 1.9569 1.9588 406.1252 406.6004 0.0734 -1.0000 -1.0000 2522158 1594211100.40 151.4868 60.0006 32.0000 1.9562 1.9581 406.1719 406.6468 0.0734 -1.0000 -1.0000 2522346 1594211100.50 151.4868 60.0006 32.0000 1.9565 1.9584 406.1166 406.5914 0.0733 -1.0000 -1.0000 2522409 1594211100.60 151.4868 60.0006 32.0000 1.9559 1.9578 406.1561 406.6313 0.0734 -1.0000 -1.0000 2522487 1594211100.70 151.4868 60.0006 32.0000 1.9567 1.9586 406.1231 406.5984 0.0735 -1.0000 -1.0000 2522533 1594211100.80 151.4868 60.0006 32.0000 1.9557 1.9576 406.1077 406.5839 0.0736 -1.0000 -1.0000 2522611 1594211100.90 151.5561 60.0006 32.0000 1.9563 1.9582 406.0518 406.5278 0.0735 -1.0000 -1.0000 2522846 1594211101.00 151.5572 60.0006 32.0000 1.9562 1.9581 406.0722 406.5473 0.0734 -1.0000 -1.0000 2522908 1594211101.10 151.5572 60.0006 32.0000 1.9564 1.9582 406.0691 406.5450 0.0736 -1.0000 -1.0000 2522971 1594211101.20 151.5572 60.0006 32.0000 1.9570 1.9589 406.1227 406.5973 0.0733 -1.0000 -1.0000 2523049 1594211101.30 151.5572 60.0006 32.0000 1.9570 1.9588 406.1599 406.6355 0.0735 -1.0000 -1.0000 2523111 1594211101.40 151.5572 60.0006 32.0000 1.9571 1.9590 406.1800 406.6561 0.0735 -1.0000 -1.0000 2523486 1594211101.50 151.5525 60.0006 32.0000 1.9567 1.9585 406.1186 406.5934 0.0734 -1.0000 -1.0000 2523564 1594211101.60 151.5525 60.0006 32.0000 1.9561 1.9580 406.1343 406.6100 0.0735 -1.0000 -1.0000 2523627 1594211101.70 151.5525 60.0006 32.0000 1.9566 1.9585 406.0885 406.5636 0.0733 -1.0000 -1.0000 2523689 1594211101.80 151.5525 60.0006 32.0000 1.9564 1.9583 406.1433 406.6182 0.0734 -1.0000 -1.0000 2523768 1594211101.90 151.5525 60.0006 32.0000 1.9559 1.9578 406.1721 406.6473 0.0734 -1.0000 -1.0000 2524002 1594211102.00 151.5516 60.0006 32.0000 1.9556 1.9575 406.1474 406.6219 0.0733 -1.0000 -1.0000 2524065 1594211102.10 151.5474 60.0006 32.0000 1.9561 1.9580 406.1357 406.6108 0.0734 -1.0000 -1.0000 2524127 1594211102.20 151.5474 60.0006 32.0000 1.9568 1.9587 406.1074 406.5816 0.0733 -1.0000 -1.0000 2524189 1594211102.30 151.5474 60.0006 32.0000 1.9563 1.9582 406.1450 406.6199 0.0734 -1.0000 -1.0000 2524252 1594211102.40 151.5474 60.0006 32.0000 1.9563 1.9582 406.1717 406.6472 0.0734 -1.0000 -1.0000 2524345 1594211102.50 151.5474 60.0006 32.0000 1.9565 1.9584 406.1610 406.6358 0.0733 -1.0000 -1.0000 2524408 1594211102.60 151.5873 60.0006 32.0000 1.9561 1.9580 406.1776 406.6520 0.0733 -1.0000 -1.0000 2524486 1594211102.70 151.5873 60.0006 32.0000 1.9567 1.9586 406.1934 406.6682 0.0733 -1.0000 -1.0000 2524533 1594211102.80 151.5873 60.0006 32.0000 1.9567 1.9586 406.1774 406.6521 0.0733 -1.0000 -1.0000 2524611 1594211102.90 151.5873 60.0006 32.0000 1.9569 1.9588 406.2237 406.6988 0.0734 -1.0000 -1.0000 2524673 1594211103.00 151.5873 60.0006 32.0000 1.9578 1.9597 406.2146 406.6884 0.0732 -1.0000 -1.0000 2525111 1594211103.10 151.5714 60.0006 32.0000 1.9573 1.9592 406.1699 406.6448 0.0733 -1.0000 -1.0000 2525173 1594211103.20 151.5512 60.0006 32.0000 1.9563 1.9582 406.1986 406.6737 0.0734 -1.0000 -1.0000 2525236 1594211103.30 151.5512 60.0006 32.0000 1.9562 1.9581 406.1309 406.6070 0.0735 -1.0000 -1.0000 2525298 1594211103.40 151.5512 60.0006 32.0000 1.9560 1.9579 406.1751 406.6502 0.0734 -1.0000 -1.0000 2525361 1594211103.50 151.5512 60.0006 32.0000 1.9566 1.9585 406.2081 406.6834 0.0734 -1.0000 -1.0000 2525439 1594211103.60 151.5512 60.0006 32.0000 1.9565 1.9584 406.1810 406.6562 0.0734 -1.0000 -1.0000 2525501 1594211103.70 151.5102 60.0006 32.0000 1.9571 1.9590 406.2638 406.7384 0.0733 -1.0000 -1.0000 2525564 1594211103.80 151.4619 60.0006 32.0000 1.9567 1.9586 406.1991 406.6739 0.0733 -1.0000 -1.0000 2525642 1594211103.90 151.4619 60.0006 32.0000 1.9569 1.9588 406.1534 406.6285 0.0734 -1.0000 -1.0000 2525705 1594211104.00 151.4619 60.0006 32.0000 1.9574 1.9592 406.1438 406.6187 0.0734 -1.0000 -1.0000 2525830 1594211104.10 151.4619 60.0006 32.0000 1.9562 1.9581 406.1388 406.6141 0.0734 -1.0000 -1.0000 2525892 1594211104.20 151.4619 60.0006 32.0000 1.9567 1.9586 406.1868 406.6629 0.0735 -1.0000 -1.0000 2525954 1594211104.30 151.4619 60.0006 32.0000 1.9567 1.9586 406.1709 406.6465 0.0735 -1.0000 -1.0000 2526017 1594211104.40 151.4853 60.0006 32.0000 1.9572 1.9590 406.1883 406.6641 0.0734 -1.0000 -1.0000 2526095 1594211104.50 151.4853 60.0006 32.0000 1.9565 1.9584 406.1614 406.6367 0.0734 -1.0000 -1.0000 2526314 1594211104.60 151.4853 60.0006 32.0000 1.9564 1.9583 406.1667 406.6416 0.0734 -1.0000 -1.0000 2526392 1594211104.70 151.4853 60.0006 32.0000 1.9565 1.9584 406.2307 406.7061 0.0734 -1.0000 -1.0000 2526454 1594211104.80 151.4853 60.0006 32.0000 1.9565 1.9583 406.2495 406.7245 0.0733 -1.0000 -1.0000 2526517 1594211104.90 151.4876 60.0007 32.0000 1.9569 1.9588 406.1959 406.6716 0.0734 -1.0000 -1.0000 2526595 1594211105.00 151.4900 60.0009 32.0000 1.9569 1.9588 406.2342 406.7094 0.0734 -1.0000 -1.0000 2526814 1594211105.10 151.4900 60.0009 32.0000 1.9571 1.9589 406.2007 406.6763 0.0734 -1.0000 -1.0000 2526876 1594211105.20 151.4900 60.0009 32.0000 1.9568 1.9587 406.1482 406.6233 0.0734 -1.0000 -1.0000 2526954 1594211105.30 151.4900 60.0009 32.0000 1.9562 1.9581 406.1910 406.6661 0.0734 -1.0000 -1.0000 2527017 1594211105.40 151.4900 60.0009 32.0000 1.9565 1.9583 406.2498 406.7253 0.0734 -1.0000 -1.0000 2527079 1594211105.50 151.4711 60.0009 32.0000 1.9562 1.9581 406.1594 406.6352 0.0735 -1.0000 -1.0000 2527767 1594211105.60 151.4711 60.0009 32.0000 1.9566 1.9585 406.1486 406.6235 0.0733 -1.0000 -1.0000 2527829 1594211105.70 151.4711 60.0009 32.0000 1.9561 1.9580 406.1664 406.6406 0.0732 -1.0000 -1.0000 2527891 1594211105.80 151.4711 60.0009 32.0000 1.9561 1.9580 406.1504 406.6254 0.0734 -1.0000 -1.0000 2527970 1594211105.90 151.4711 60.0009 32.0000 1.9559 1.9578 406.1398 406.6152 0.0734 -1.0000 -1.0000 2528032 1594211106.00 151.4824 60.0009 32.0000 1.9565 1.9584 406.2059 406.6806 0.0733 -1.0000 -1.0000 2528095 1594211106.10 151.5130 60.0009 32.0000 1.9564 1.9582 406.1171 406.5930 0.0735 -1.0000 -1.0000 2528391 1594211106.20 151.5130 60.0009 32.0000 1.9560 1.9578 406.1628 406.6377 0.0733 -1.0000 -1.0000 2528454 1594211106.30 151.5130 60.0009 32.0000 1.9565 1.9584 406.1943 406.6695 0.0734 -1.0000 -1.0000 2528517 1594211106.40 151.5130 60.0009 32.0000 1.9566 1.9585 406.2667 406.7425 0.0734 -1.0000 -1.0000 2528594 1594211106.50 151.5130 60.0009 32.0000 1.9564 1.9582 406.1315 406.6059 0.0733 -1.0000 -1.0000 2528657 1594211106.60 151.5372 60.0009 32.0000 1.9564 1.9583 406.1803 406.6558 0.0735 -1.0000 -1.0000 2528735 1594211106.70 151.5372 60.0009 32.0000 1.9564 1.9583 406.1567 406.6329 0.0735 -1.0000 -1.0000 2528798 1594211106.80 151.5372 60.0009 32.0000 1.9568 1.9587 406.1788 406.6544 0.0734 -1.0000 -1.0000 2528860 1594211106.90 151.5372 60.0009 32.0000 1.9567 1.9586 406.1858 406.6606 0.0732 -1.0000 -1.0000 2528938 1594211107.00 151.5372 60.0009 32.0000 1.9573 1.9592 406.1595 406.6336 0.0733 -1.0000 -1.0000 2529001 1594211107.10 151.5289 60.0009 32.0000 1.9568 1.9587 406.1845 406.6598 0.0734 -1.0000 -1.0000 2529235 1594211107.20 151.4915 60.0009 32.0000 1.9560 1.9579 406.1282 406.6032 0.0734 -1.0000 -1.0000 2529297 1594211107.30 151.4915 60.0009 32.0000 1.9568 1.9587 406.0963 406.5719 0.0735 -1.0000 -1.0000 2529360 1594211107.40 151.4915 60.0009 32.0000 1.9563 1.9581 406.2107 406.6862 0.0734 -1.0000 -1.0000 2529422 1594211107.50 151.4915 60.0009 32.0000 1.9565 1.9583 406.1699 406.6451 0.0734 -1.0000 -1.0000 2529500 1594211107.60 151.4915 60.0009 32.0000 1.9570 1.9589 406.1248 406.5992 0.0733 -1.0000 -1.0000 2529594 1594211107.70 151.5135 60.0009 32.0000 1.9571 1.9590 406.1648 406.6397 0.0734 -1.0000 -1.0000 2529657 1594211107.80 151.5135 60.0009 32.0000 1.9565 1.9584 406.1852 406.6599 0.0733 -1.0000 -1.0000 2529735 1594211107.90 151.5135 60.0009 32.0000 1.9567 1.9586 406.1071 406.5818 0.0733 -1.0000 -1.0000 2529798 1594211108.00 151.5135 60.0009 32.0000 1.9565 1.9584 406.2211 406.6961 0.0734 -1.0000 -1.0000 2529860 1594211108.10 151.5135 60.0009 32.0000 1.9563 1.9582 406.1437 406.6189 0.0734 -1.0000 -1.0000 2530250 1594211108.20 151.5135 60.0009 32.0000 1.9562 1.9581 406.1757 406.6512 0.0734 -1.0000 -1.0000 2530313 1594211108.30 151.5130 60.0009 32.0000 1.9560 1.9578 406.1385 406.6133 0.0734 -1.0000 -1.0000 2530376 1594211108.40 151.5101 60.0009 32.0000 1.9564 1.9583 406.1136 406.5893 0.0735 -1.0000 -1.0000 2530453 1594211108.50 151.5101 60.0009 32.0000 1.9573 1.9592 406.1685 406.6439 0.0734 -1.0000 -1.0000 2530516 1594211108.60 151.5101 60.0009 32.0000 1.9570 1.9589 406.1146 406.5904 0.0735 -1.0000 -1.0000 2530813 1594211108.70 151.5101 60.0009 32.0000 1.9556 1.9575 406.1673 406.6421 0.0734 -1.0000 -1.0000 2530875 1594211108.80 151.5101 60.0009 32.0000 1.9561 1.9580 406.1532 406.6286 0.0734 -1.0000 -1.0000 2530938 1594211108.90 151.5399 60.0009 32.0000 1.9566 1.9585 406.1188 406.5937 0.0734 -1.0000 -1.0000 2531016 1594211109.00 151.5399 60.0009 32.0000 1.9569 1.9587 406.1181 406.5940 0.0735 -1.0000 -1.0000 2531078 1594211109.10 151.5399 60.0009 32.0000 1.9564 1.9583 406.1555 406.6308 0.0734 -1.0000 -1.0000 2531266 1594211109.20 151.5399 60.0009 32.0000 1.9565 1.9584 406.1585 406.6335 0.0734 -1.0000 -1.0000 2531328 1594211109.30 151.5399 60.0009 32.0000 1.9568 1.9586 406.1751 406.6490 0.0733 -1.0000 -1.0000 2531391 1594211109.40 151.5399 60.0009 32.0000 1.9568 1.9587 406.1602 406.6358 0.0734 -1.0000 -1.0000 2531453 1594211109.50 151.4756 60.0011 32.0000 1.9566 1.9585 406.1701 406.6446 0.0732 -1.0000 -1.0000 2531531 1594211109.60 151.4719 60.0012 32.0000 1.9565 1.9584 406.2066 406.6816 0.0734 -1.0000 -1.0000 2531594 1594211109.70 151.4719 60.0012 32.0000 1.9562 1.9581 406.1422 406.6172 0.0734 -1.0000 -1.0000 2531813 1594211109.80 151.4719 60.0012 32.0000 1.9564 1.9583 406.2050 406.6804 0.0734 -1.0000 -1.0000 2531891 1594211109.90 151.4719 60.0012 32.0000 1.9561 1.9580 406.1474 406.6220 0.0734 -1.0000 -1.0000 2531953 1594211110.00 151.4719 60.0012 32.0000 1.9563 1.9581 406.1095 406.5846 0.0734 -1.0000 -1.0000 2532016 1594211110.10 151.4719 60.0012 32.0000 1.9567 1.9586 406.1053 406.5803 0.0734 -1.0000 -1.0000 2532094 1594211110.20 151.4848 60.0012 32.0000 1.9562 1.9581 406.1566 406.6315 0.0733 -1.0000 -1.0000 2532281 1594211110.30 151.5026 60.0012 32.0000 1.9565 1.9583 406.1752 406.6494 0.0733 -1.0000 -1.0000 2532343 1594211110.40 151.5026 60.0012 32.0000 1.9563 1.9582 406.1281 406.6038 0.0735 -1.0000 -1.0000 2532406 1594211110.50 151.5026 60.0012 32.0000 1.9566 1.9585 406.1623 406.6370 0.0733 -1.0000 -1.0000 2532469 1594211110.60 151.5026 60.0012 32.0000 1.9565 1.9584 406.1437 406.6183 0.0733 -1.0000 -1.0000 2532547 1594211110.70 151.5026 60.0012 32.0000 1.9562 1.9581 406.1437 406.6182 0.0733 -1.0000 -1.0000 2532797 1594211110.80 151.5248 60.0012 32.0000 1.9566 1.9585 406.2514 406.7280 0.0735 -1.0000 -1.0000 2532875 1594211110.90 151.5248 60.0012 32.0000 1.9568 1.9587 406.1887 406.6633 0.0733 -1.0000 -1.0000 2532937 1594211111.00 151.5248 60.0012 32.0000 1.9566 1.9585 406.1805 406.6549 0.0733 -1.0000 -1.0000 2533000 1594211111.10 151.5248 60.0012 32.0000 1.9567 1.9586 406.1565 406.6319 0.0734 -1.0000 -1.0000 2533062 1594211111.20 151.5248 60.0012 32.0000 1.9564 1.9583 406.1859 406.6608 0.0733 -1.0000 -1.0000 2533499 1594211111.30 151.4979 60.0012 32.0000 1.9565 1.9584 406.1488 406.6234 0.0733 -1.0000 -1.0000 2533562 1594211111.40 151.4895 60.0012 32.0000 1.9565 1.9584 406.1357 406.6099 0.0733 -1.0000 -1.0000 2533625 1594211111.50 151.4895 60.0012 32.0000 1.9565 1.9583 406.1289 406.6042 0.0734 -1.0000 -1.0000 2533703 1594211111.60 151.4895 60.0012 32.0000 1.9565 1.9584 406.0997 406.5753 0.0735 -1.0000 -1.0000 2533765 1594211111.70 151.4895 60.0012 32.0000 1.9571 1.9590 406.1301 406.6052 0.0734 -1.0000 -1.0000 2533828 1594211111.80 151.4895 60.0012 32.0000 1.9560 1.9579 406.1435 406.6185 0.0734 -1.0000 -1.0000 2533906 1594211111.90 151.5240 60.0012 32.0000 1.9562 1.9581 406.0789 406.5541 0.0734 -1.0000 -1.0000 2533968 1594211112.00 151.5240 60.0012 32.0000 1.9565 1.9584 406.1069 406.5815 0.0734 -1.0000 -1.0000 2534031 1594211112.10 151.5240 60.0012 32.0000 1.9563 1.9582 406.1599 406.6357 0.0735 -1.0000 -1.0000 2534093 1594211112.20 151.5240 60.0012 32.0000 1.9564 1.9583 406.0998 406.5759 0.0736 -1.0000 -1.0000 2534156 1594211112.30 151.5240 60.0012 32.0000 1.9566 1.9585 406.1422 406.6170 0.0734 -1.0000 -1.0000 2534218 1594211112.40 151.5132 60.0012 32.0000 1.9562 1.9581 406.1244 406.5993 0.0733 -1.0000 -1.0000 2534296 1594211112.50 151.5132 60.0012 32.0000 1.9561 1.9580 406.1373 406.6133 0.0736 -1.0000 -1.0000 2534359 1594211112.60 151.5132 60.0012 32.0000 1.9563 1.9582 406.0549 406.5309 0.0734 -1.0000 -1.0000 2534437 1594211112.70 151.5132 60.0012 32.0000 1.9567 1.9586 406.1354 406.6100 0.0734 -1.0000 -1.0000 2535390 1594211112.80 151.5132 60.0012 32.0000 1.9563 1.9582 406.0856 406.5605 0.0734 -1.0000 -1.0000 2535452 1594211112.90 151.5132 60.0012 32.0000 1.9559 1.9578 406.0683 406.5439 0.0734 -1.0000 -1.0000 2535515 1594211113.00 151.4920 60.0012 32.0000 1.9561 1.9580 406.0815 406.5559 0.0734 -1.0000 -1.0000 2535593 1594211113.10 151.4920 60.0012 32.0000 1.9559 1.9578 406.1581 406.6343 0.0735 -1.0000 -1.0000 2535655 1594211113.20 151.4920 60.0012 32.0000 1.9563 1.9582 406.0878 406.5633 0.0735 -1.0000 -1.0000 2535718 1594211113.30 151.4920 60.0012 32.0000 1.9563 1.9582 406.1260 406.6021 0.0735 -1.0000 -1.0000 2535780 1594211113.40 151.4920 60.0012 32.0000 1.9567 1.9585 406.1147 406.5901 0.0734 -1.0000 -1.0000 2535843 1594211113.50 151.4920 60.0012 32.0000 1.9572 1.9591 406.1489 406.6243 0.0735 -1.0000 -1.0000 2535921 1594211113.60 151.4990 60.0012 32.0000 1.9564 1.9583 406.1510 406.6264 0.0734 -1.0000 -1.0000 2535983 1594211113.70 151.5051 60.0012 32.0000 1.9567 1.9586 406.1490 406.6238 0.0734 -1.0000 -1.0000 2536046 1594211113.80 151.5051 60.0012 32.0000 1.9560 1.9579 406.0538 406.5290 0.0735 -1.0000 -1.0000 2536124 1594211113.90 151.5051 60.0012 32.0000 1.9562 1.9581 406.1158 406.5908 0.0733 -1.0000 -1.0000 2536187 1594211114.00 151.5051 60.0012 32.0000 1.9559 1.9578 406.1131 406.5886 0.0734 -1.0000 -1.0000 2536249 1594211114.10 151.5051 60.0012 32.0000 1.9567 1.9586 406.1878 406.6629 0.0734 -1.0000 -1.0000 2536327 1594211114.20 151.5100 60.0003 32.0000 1.9563 1.9582 406.1064 406.5812 0.0733 -1.0000 -1.0000 2536389 1594211114.30 151.5100 60.0003 32.0000 1.9567 1.9586 406.1583 406.6338 0.0734 -1.0000 -1.0000 2536452 1594211114.40 151.5100 60.0003 32.0000 1.9559 1.9578 406.1206 406.5955 0.0733 -1.0000 -1.0000 2536515 1594211114.50 151.5100 60.0003 32.0000 1.9564 1.9583 406.1830 406.6576 0.0733 -1.0000 -1.0000 2536577 1594211114.60 151.5100 60.0003 32.0000 1.9565 1.9584 406.1373 406.6124 0.0734 -1.0000 -1.0000 2536655 1594211114.70 151.5100 60.0003 32.0000 1.9566 1.9585 406.1523 406.6275 0.0734 -1.0000 -1.0000 2536718 1594211114.80 151.5100 60.0003 32.0000 1.9568 1.9587 406.1344 406.6097 0.0734 -1.0000 -1.0000 2537249 1594211114.90 151.5100 60.0003 32.0000 1.9566 1.9584 406.2657 406.7410 0.0734 -1.0000 -1.0000 2537327 1594211115.00 151.5100 60.0003 32.0000 1.9566 1.9585 406.1578 406.6332 0.0734 -1.0000 -1.0000 2537389 1594211115.10 151.5100 60.0003 32.0000 1.9568 1.9586 406.1981 406.6736 0.0734 -1.0000 -1.0000 2537452 1594211115.20 151.5100 60.0003 32.0000 1.9564 1.9582 406.1951 406.6702 0.0734 -1.0000 -1.0000 2537514 1594211115.30 151.5253 60.0003 32.0000 1.9569 1.9587 406.1501 406.6256 0.0734 -1.0000 -1.0000 2537577 1594211115.40 151.5277 60.0003 32.0000 1.9565 1.9584 406.1263 406.6000 0.0731 -1.0000 -1.0000 2537639 1594211115.50 151.5277 60.0003 32.0000 1.9560 1.9579 406.1858 406.6599 0.0732 -1.0000 -1.0000 2537718 1594211115.60 151.5277 60.0003 32.0000 1.9560 1.9579 406.1678 406.6421 0.0732 -1.0000 -1.0000 2537780 1594211115.70 151.5277 60.0003 32.0000 1.9569 1.9588 406.1547 406.6290 0.0733 -1.0000 -1.0000 2537842 1594211115.80 151.5277 60.0003 32.0000 1.9564 1.9583 406.1125 406.5870 0.0733 -1.0000 -1.0000 2538030 1594211115.90 151.4977 60.0003 32.0000 1.9560 1.9578 406.0758 406.5496 0.0731 -1.0000 -1.0000 2538108 1594211116.00 151.4977 60.0003 32.0000 1.9572 1.9590 406.1706 406.6440 0.0731 -1.0000 -1.0000 2538171 1594211116.10 151.4977 60.0003 32.0000 1.9569 1.9588 406.1756 406.6498 0.0733 -1.0000 -1.0000 2538233 1594211116.20 151.4977 60.0003 32.0000 1.9570 1.9589 406.1010 406.5765 0.0735 -1.0000 -1.0000 2538295 1594211116.30 151.4977 60.0003 32.0000 1.9569 1.9588 406.1941 406.6694 0.0734 -1.0000 -1.0000 2538576 1594211116.40 151.4836 60.0003 32.0000 1.9568 1.9587 406.1509 406.6252 0.0733 -1.0000 -1.0000 2538655 1594211116.50 151.4641 60.0003 32.0000 1.9557 1.9576 406.1171 406.5921 0.0734 -1.0000 -1.0000 2538717 1594211116.60 151.4641 60.0003 32.0000 1.9567 1.9586 406.1015 406.5758 0.0732 -1.0000 -1.0000 2538779 1594211116.70 151.4641 60.0003 32.0000 1.9563 1.9582 406.1951 406.6701 0.0734 -1.0000 -1.0000 2538842 1594211116.80 151.4641 60.0003 32.0000 1.9563 1.9582 406.1564 406.6315 0.0734 -1.0000 -1.0000 2538905 1594211116.90 151.4641 60.0003 32.0000 1.9569 1.9587 406.1799 406.6548 0.0733 -1.0000 -1.0000 2538983 1594211117.00 151.4641 60.0003 32.0000 1.9565 1.9584 406.1199 406.5946 0.0733 -1.0000 -1.0000 2539045 1594211117.10 151.4641 60.0003 32.0000 1.9563 1.9581 406.1007 406.5749 0.0733 -1.0000 -1.0000 2539108 1594211117.20 151.4641 60.0003 32.0000 1.9560 1.9579 406.1157 406.5906 0.0733 -1.0000 -1.0000 2539186 1594211117.30 151.4641 60.0003 32.0000 1.9562 1.9581 406.0861 406.5617 0.0735 -1.0000 -1.0000 2539357 1594211117.40 151.4641 60.0003 32.0000 1.9563 1.9582 406.1687 406.6435 0.0733 -1.0000 -1.0000 2539420 1594211117.50 151.4641 60.0003 32.0000 1.9563 1.9582 406.1161 406.5911 0.0734 -1.0000 -1.0000 2539498 1594211117.60 151.5102 60.0003 32.0000 1.9561 1.9580 406.0827 406.5579 0.0734 -1.0000 -1.0000 2539561 1594211117.70 151.5102 60.0003 32.0000 1.9559 1.9578 406.2018 406.6773 0.0734 -1.0000 -1.0000 2539623 1594211117.80 151.5102 60.0003 32.0000 1.9562 1.9581 406.1333 406.6081 0.0733 -1.0000 -1.0000 2539701 1594211117.90 151.5102 60.0003 32.0000 1.9566 1.9585 406.1178 406.5933 0.0735 -1.0000 -1.0000 2539826 1594211118.00 151.5102 60.0003 32.0000 1.9561 1.9580 406.1570 406.6323 0.0734 -1.0000 -1.0000 2539889 1594211118.10 151.4384 60.0003 32.0000 1.9561 1.9580 406.1130 406.5882 0.0734 -1.0000 -1.0000 2539967 1594211118.20 151.4165 60.0003 32.0000 1.9559 1.9578 406.0777 406.5534 0.0735 -1.0000 -1.0000 2540029 1594211118.30 151.4165 60.0003 32.0000 1.9557 1.9576 406.1130 406.5880 0.0734 -1.0000 -1.0000 2540092 1594211118.40 151.4165 60.0003 32.0000 1.9563 1.9582 406.0777 406.5528 0.0734 -1.0000 -1.0000 2540342 1594211118.50 151.4165 60.0003 32.0000 1.9564 1.9583 406.1259 406.6007 0.0733 -1.0000 -1.0000 2540404 1594211118.60 151.4175 60.0003 32.0000 1.9567 1.9586 406.0951 406.5704 0.0734 -1.0000 -1.0000 2540482 1594211118.70 151.4372 60.0003 32.0000 1.9559 1.9577 406.0768 406.5518 0.0734 -1.0000 -1.0000 2540545 1594211118.80 151.4372 60.0003 32.0000 1.9558 1.9577 406.0519 406.5264 0.0733 -1.0000 -1.0000 2540607 1594211118.90 151.4372 60.0003 32.0000 1.9559 1.9578 406.0709 406.5462 0.0735 -1.0000 -1.0000 2540857 1594211119.00 151.4372 60.0003 32.0000 1.9568 1.9587 406.1558 406.6322 0.0735 -1.0000 -1.0000 2540920 1594211119.10 151.4372 60.0003 32.0000 1.9562 1.9581 406.1278 406.6027 0.0733 -1.0000 -1.0000 2540982 1594211119.20 151.4372 60.0003 32.0000 1.9555 1.9573 406.0972 406.5721 0.0734 -1.0000 -1.0000 2541060 1594211119.30 151.4827 60.0003 32.0000 1.9560 1.9579 406.0764 406.5511 0.0733 -1.0000 -1.0000 2541123 1594211119.40 151.4827 60.0003 32.0000 1.9560 1.9579 406.1304 406.6061 0.0736 -1.0000 -1.0000 2541185 1594211119.50 151.4827 60.0003 32.0000 1.9567 1.9585 406.1656 406.6407 0.0734 -1.0000 -1.0000 2541248 1594211119.60 151.4827 60.0003 32.0000 1.9570 1.9589 406.1383 406.6141 0.0735 -1.0000 -1.0000 2541326 1594211119.70 151.4827 60.0003 32.0000 1.9566 1.9585 406.1198 406.5958 0.0735 -1.0000 -1.0000 2541373 1594211119.80 151.4905 60.0004 32.0000 1.9563 1.9582 406.1494 406.6248 0.0734 -1.0000 -1.0000 2541513 1594211119.90 151.4909 60.0004 32.0000 1.9566 1.9585 406.0428 406.5174 0.0733 -1.0000 -1.0000 2541592 1594211120.00 151.4909 60.0004 32.0000 1.9563 1.9582 406.1182 406.5932 0.0734 -1.0000 -1.0000 2541654 1594211120.10 151.4909 60.0004 32.0000 1.9560 1.9579 406.1315 406.6067 0.0733 -1.0000 -1.0000 2541732 1594211120.20 151.4909 60.0004 32.0000 1.9565 1.9583 406.1157 406.5899 0.0733 -1.0000 -1.0000 2541795 1594211120.30 151.4872 60.0004 32.0000 1.9565 1.9584 406.1011 406.5769 0.0735 -1.0000 -1.0000 2541857 1594211120.40 151.4599 60.0004 32.0000 1.9569 1.9588 406.0918 406.5668 0.0733 -1.0000 -1.0000 2542091 1594211120.50 151.4599 60.0004 32.0000 1.9567 1.9586 406.0765 406.5502 0.0732 -1.0000 -1.0000 2542154 1594211120.60 151.4599 60.0004 32.0000 1.9564 1.9583 406.0868 406.5614 0.0733 -1.0000 -1.0000 2542232 1594211120.70 151.4599 60.0004 32.0000 1.9561 1.9580 406.0676 406.5431 0.0735 -1.0000 -1.0000 2542294 1594211120.80 151.4599 60.0004 32.0000 1.9563 1.9582 406.0503 406.5257 0.0734 -1.0000 -1.0000 2542357 1594211120.90 151.4705 60.0004 32.0000 1.9565 1.9584 406.0690 406.5442 0.0734 -1.0000 -1.0000 2542747 1594211121.00 151.4705 60.0004 32.0000 1.9563 1.9582 406.0718 406.5472 0.0735 -1.0000 -1.0000 2542810 1594211121.10 151.4705 60.0004 32.0000 1.9560 1.9579 406.1335 406.6094 0.0735 -1.0000 -1.0000 2542872 1594211121.20 151.4705 60.0004 32.0000 1.9558 1.9577 406.1103 406.5852 0.0733 -1.0000 -1.0000 2542935 1594211121.30 151.4705 60.0004 32.0000 1.9561 1.9580 406.1378 406.6138 0.0735 -1.0000 -1.0000 2543013 1594211121.40 151.4840 60.0004 32.0000 1.9567 1.9586 406.1044 406.5790 0.0735 -1.0000 -1.0000 2543325 1594211121.50 151.4921 60.0004 32.0000 1.9564 1.9582 406.1417 406.6174 0.0734 -1.0000 -1.0000 2543403 1594211121.60 151.4921 60.0004 32.0000 1.9565 1.9583 406.1055 406.5808 0.0734 -1.0000 -1.0000 2543466 1594211121.70 151.4921 60.0004 32.0000 1.9573 1.9592 406.1600 406.6351 0.0734 -1.0000 -1.0000 2543528 1594211121.80 151.4921 60.0004 32.0000 1.9562 1.9581 406.1101 406.5849 0.0734 -1.0000 -1.0000 2543607 1594211121.90 151.4921 60.0004 32.0000 1.9568 1.9586 406.1196 406.5947 0.0734 -1.0000 -1.0000 2543779 1594211122.00 151.4552 60.0004 32.0000 1.9568 1.9587 406.0907 406.5652 0.0733 -1.0000 -1.0000 2543841 1594211122.10 151.4552 60.0004 32.0000 1.9559 1.9578 406.0824 406.5570 0.0733 -1.0000 -1.0000 2543919 1594211122.20 151.4552 60.0004 32.0000 1.9561 1.9580 405.9973 406.4719 0.0734 -1.0000 -1.0000 2543982 1594211122.30 151.4552 60.0004 32.0000 1.9567 1.9585 406.0685 406.5441 0.0734 -1.0000 -1.0000 2544044 1594211122.40 151.4552 60.0004 32.0000 1.9562 1.9580 406.0853 406.5604 0.0734 -1.0000 -1.0000 2544122 1594211122.50 151.4552 60.0004 32.0000 1.9564 1.9582 406.0551 406.5295 0.0733 -1.0000 -1.0000 2544263 1594211122.60 151.4552 60.0004 32.0000 1.9564 1.9583 406.1208 406.5960 0.0734 -1.0000 -1.0000 2544341 1594211122.70 151.5260 60.0004 32.0000 1.9569 1.9588 406.1030 406.5776 0.0733 -1.0000 -1.0000 2544403 1594211122.80 151.5260 60.0004 32.0000 1.9561 1.9580 406.0371 406.5122 0.0734 -1.0000 -1.0000 2544466 1594211122.90 151.5260 60.0004 32.0000 1.9566 1.9584 405.9788 406.4535 0.0734 -1.0000 -1.0000 2544544 1594211123.00 151.5179 60.0004 32.0000 1.9559 1.9578 406.1114 406.5866 0.0734 -1.0000 -1.0000 2544763 1594211123.10 151.4812 60.0004 32.0000 1.9565 1.9584 406.1199 406.5968 0.0737 -1.0000 -1.0000 2544841 1594211123.20 151.4812 60.0004 32.0000 1.9565 1.9584 406.1000 406.5738 0.0732 -1.0000 -1.0000 2544903 1594211123.30 151.4812 60.0004 32.0000 1.9565 1.9584 406.0492 406.5238 0.0734 -1.0000 -1.0000 2544966 1594211123.40 151.4812 60.0004 32.0000 1.9560 1.9579 406.0453 406.5206 0.0734 -1.0000 -1.0000 2545028 1594211123.50 151.4812 60.0004 32.0000 1.9557 1.9576 406.0652 406.5401 0.0733 -1.0000 -1.0000 2545622 1594211123.60 151.5222 60.0004 32.0000 1.9557 1.9576 406.1045 406.5790 0.0734 -1.0000 -1.0000 2545684 1594211123.70 151.5222 60.0004 32.0000 1.9558 1.9577 405.9926 406.4681 0.0734 -1.0000 -1.0000 2545747 1594211123.80 151.5222 60.0004 32.0000 1.9560 1.9579 406.0478 406.5223 0.0734 -1.0000 -1.0000 2545825 1594211123.90 151.5222 60.0004 32.0000 1.9556 1.9575 406.0487 406.5238 0.0734 -1.0000 -1.0000 2545887 1594211124.00 151.5222 60.0004 32.0000 1.9562 1.9581 406.1069 406.5813 0.0733 -1.0000 -1.0000 2546012 1594211124.10 151.5038 60.0004 32.0000 1.9567 1.9586 406.1520 406.6269 0.0734 -1.0000 -1.0000 2546090 1594211124.20 151.4950 60.0004 32.0000 1.9568 1.9587 406.1591 406.6343 0.0734 -1.0000 -1.0000 2546153 1594211124.30 151.4950 60.0004 32.0000 1.9563 1.9582 406.1535 406.6276 0.0733 -1.0000 -1.0000 2546216 1594211124.40 151.4950 60.0004 32.0000 1.9565 1.9584 406.0453 406.5203 0.0733 -1.0000 -1.0000 2546294 1594211124.50 151.4950 60.0004 32.0000 1.9567 1.9586 406.0375 406.5107 0.0731 -1.0000 -1.0000 2546356 1594211124.60 151.4950 60.0004 32.0000 1.9565 1.9584 406.0993 406.5751 0.0735 -1.0000 -1.0000 2546419 1594211124.70 151.5286 60.0008 32.0000 1.9568 1.9586 406.1146 406.5896 0.0734 -1.0000 -1.0000 2546481 1594211124.80 151.5286 60.0008 32.0000 1.9565 1.9584 406.0919 406.5667 0.0733 -1.0000 -1.0000 2546543 1594211124.90 151.5286 60.0008 32.0000 1.9565 1.9584 406.0415 406.5158 0.0733 -1.0000 -1.0000 2546621 1594211125.00 151.5286 60.0008 32.0000 1.9571 1.9590 406.0715 406.5472 0.0734 -1.0000 -1.0000 2546684 1594211125.10 151.5286 60.0008 32.0000 1.9565 1.9584 406.0922 406.5668 0.0733 -1.0000 -1.0000 2546746 1594211125.20 151.5078 60.0008 32.0000 1.9568 1.9587 406.0997 406.5742 0.0733 -1.0000 -1.0000 2546825 1594211125.30 151.5078 60.0008 32.0000 1.9569 1.9588 406.0537 406.5284 0.0734 -1.0000 -1.0000 2546887 1594211125.40 151.5078 60.0008 32.0000 1.9565 1.9584 406.0479 406.5231 0.0734 -1.0000 -1.0000 2546934 1594211125.50 151.5078 60.0008 32.0000 1.9566 1.9585 406.0535 406.5274 0.0733 -1.0000 -1.0000 2547074 1594211125.60 151.5078 60.0008 32.0000 1.9562 1.9581 406.0220 406.4973 0.0734 -1.0000 -1.0000 2547137 1594211125.70 151.5061 60.0008 32.0000 1.9565 1.9584 406.0793 406.5538 0.0733 -1.0000 -1.0000 2547199 1594211125.80 151.5043 60.0008 32.0000 1.9562 1.9581 406.0153 406.4908 0.0735 -1.0000 -1.0000 2547278 1594211125.90 151.5043 60.0008 32.0000 1.9560 1.9579 406.0790 406.5550 0.0735 -1.0000 -1.0000 2547340 1594211126.00 151.5043 60.0008 32.0000 1.9566 1.9585 406.0396 406.5146 0.0733 -1.0000 -1.0000 2547403 1594211126.10 151.5043 60.0008 32.0000 1.9567 1.9585 406.0737 406.5477 0.0732 -1.0000 -1.0000 2547637 1594211126.20 151.5043 60.0008 32.0000 1.9565 1.9583 406.1174 406.5929 0.0734 -1.0000 -1.0000 2547699 1594211126.30 151.5043 60.0008 32.0000 1.9568 1.9587 406.1197 406.5945 0.0733 -1.0000 -1.0000 2547762 1594211126.40 151.5053 60.0008 32.0000 1.9563 1.9582 406.1284 406.6027 0.0733 -1.0000 -1.0000 2547840 1594211126.50 151.5053 60.0008 32.0000 1.9569 1.9588 406.1878 406.6623 0.0733 -1.0000 -1.0000 2547903 1594211126.60 151.5053 60.0008 32.0000 1.9569 1.9588 406.1072 406.5818 0.0733 -1.0000 -1.0000 2548090 1594211126.70 151.5053 60.0008 32.0000 1.9568 1.9587 406.1608 406.6343 0.0731 -1.0000 -1.0000 2548152 1594211126.80 151.5053 60.0008 32.0000 1.9565 1.9584 406.0707 406.5430 0.0731 -1.0000 -1.0000 2548215 1594211126.90 151.5051 60.0008 32.0000 1.9560 1.9579 406.1113 406.5866 0.0735 -1.0000 -1.0000 2548278 1594211127.00 151.5041 60.0008 32.0000 1.9563 1.9582 406.1204 406.5960 0.0734 -1.0000 -1.0000 2548340 1594211127.10 151.5041 60.0008 32.0000 1.9566 1.9585 406.0456 406.5202 0.0733 -1.0000 -1.0000 2549324 1594211127.20 151.5041 60.0008 32.0000 1.9564 1.9583 406.1062 406.5808 0.0733 -1.0000 -1.0000 2549402 1594211127.30 151.5041 60.0008 32.0000 1.9565 1.9584 406.1474 406.6224 0.0734 -1.0000 -1.0000 2549465 1594211127.40 151.5041 60.0008 32.0000 1.9572 1.9591 406.0881 406.5634 0.0735 -1.0000 -1.0000 2549527 1594211127.50 151.5366 60.0008 32.0000 1.9573 1.9591 406.1243 406.6000 0.0734 -1.0000 -1.0000 2549605 1594211127.60 151.5368 60.0008 32.0000 1.9566 1.9585 406.1163 406.5904 0.0732 -1.0000 -1.0000 2549668 1594211127.70 151.5368 60.0008 32.0000 1.9565 1.9583 406.1089 406.5846 0.0734 -1.0000 -1.0000 2549746 1594211127.80 151.5368 60.0008 32.0000 1.9566 1.9585 406.1189 406.5937 0.0733 -1.0000 -1.0000 2549824 1594211127.90 151.5368 60.0008 32.0000 1.9571 1.9590 406.0845 406.5593 0.0733 -1.0000 -1.0000 2549886 1594211128.00 151.5332 60.0008 32.0000 1.9563 1.9582 406.0163 406.4911 0.0733 -1.0000 -1.0000 2549949 1594211128.10 151.5320 60.0008 32.0000 1.9560 1.9579 406.1157 406.5899 0.0733 -1.0000 -1.0000 2550012 1594211128.20 151.5320 60.0008 32.0000 1.9564 1.9583 406.0535 406.5281 0.0734 -1.0000 -1.0000 2550074 1594211128.30 151.5320 60.0008 32.0000 1.9559 1.9578 406.1123 406.5880 0.0734 -1.0000 -1.0000 2550136 1594211128.40 151.5320 60.0008 32.0000 1.9565 1.9583 406.1455 406.6208 0.0735 -1.0000 -1.0000 2550215 1594211128.50 151.5320 60.0008 32.0000 1.9562 1.9581 406.0750 406.5502 0.0734 -1.0000 -1.0000 2550277 1594211128.60 151.4906 60.0008 32.0000 1.9561 1.9580 406.1196 406.5947 0.0734 -1.0000 -1.0000 2550355 1594211128.70 151.4906 60.0008 32.0000 1.9572 1.9590 406.0548 406.5294 0.0733 -1.0000 -1.0000 2550418 1594211128.80 151.4906 60.0008 32.0000 1.9571 1.9590 406.1774 406.6530 0.0735 -1.0000 -1.0000 2550480 1594211128.90 151.4906 60.0008 32.0000 1.9564 1.9582 406.1939 406.6689 0.0734 -1.0000 -1.0000 2550558 1594211129.00 151.4906 60.0008 32.0000 1.9549 1.9568 406.1117 406.5869 0.0734 -1.0000 -1.0000 2550621 1594211129.10 151.4906 60.0008 32.0000 1.9564 1.9583 406.1385 406.6135 0.0734 -1.0000 -1.0000 2550855 1594211129.20 151.4972 60.0008 32.0000 1.9571 1.9590 406.0910 406.5659 0.0734 -1.0000 -1.0000 2550933 1594211129.30 151.4973 60.0008 32.0000 1.9567 1.9586 406.0824 406.5571 0.0733 -1.0000 -1.0000 2550995 1594211129.40 151.4973 60.0008 32.0000 1.9567 1.9586 406.0760 406.5508 0.0734 -1.0000 -1.0000 2551058 1594211129.50 151.4973 60.0008 32.0000 1.9563 1.9582 406.0551 406.5296 0.0733 -1.0000 -1.0000 2551120 1594211129.60 151.4973 60.0008 32.0000 1.9559 1.9578 406.0840 406.5590 0.0734 -1.0000 -1.0000 2551183 1594211129.70 151.4965 60.0008 32.0000 1.9568 1.9587 406.1271 406.6021 0.0734 -1.0000 -1.0000 2551573 1594211129.80 151.4839 60.0005 32.0000 1.9568 1.9587 406.1195 406.5954 0.0736 -1.0000 -1.0000 2551636 1594211129.90 151.4839 60.0005 32.0000 1.9561 1.9580 406.0601 406.5357 0.0735 -1.0000 -1.0000 2551698 1594211130.00 151.4839 60.0005 32.0000 1.9562 1.9580 406.1456 406.6207 0.0733 -1.0000 -1.0000 2551761 1594211130.10 151.4839 60.0005 32.0000 1.9562 1.9581 406.1047 406.5808 0.0735 -1.0000 -1.0000 2551839 1594211130.20 151.4839 60.0005 32.0000 1.9563 1.9582 406.1699 406.6448 0.0734 -1.0000 -1.0000 2552074 1594211130.30 151.4460 60.0005 32.0000 1.9565 1.9584 406.1392 406.6143 0.0734 -1.0000 -1.0000 2552136 1594211130.40 151.4460 60.0005 32.0000 1.9562 1.9580 406.1162 406.5902 0.0732 -1.0000 -1.0000 2552214 1594211130.50 151.4460 60.0005 32.0000 1.9563 1.9582 406.0971 406.5717 0.0733 -1.0000 -1.0000 2552277 1594211130.60 151.4460 60.0005 32.0000 1.9562 1.9581 406.0932 406.5676 0.0733 -1.0000 -1.0000 2552354 1594211130.70 151.4460 60.0005 32.0000 1.9566 1.9585 406.0768 406.5508 0.0732 -1.0000 -1.0000 2552761 1594211130.80 151.4460 60.0005 32.0000 1.9568 1.9587 406.0811 406.5563 0.0734 -1.0000 -1.0000 2552823 1594211130.90 151.4460 60.0005 32.0000 1.9570 1.9589 406.1423 406.6173 0.0733 -1.0000 -1.0000 2552901 1594211131.00 151.4460 60.0005 32.0000 1.9560 1.9578 406.1502 406.6247 0.0733 -1.0000 -1.0000 2552964 1594211131.10 151.4460 60.0005 32.0000 1.9566 1.9585 406.1255 406.5995 0.0732 -1.0000 -1.0000 2553026 1594211131.20 151.4739 60.0005 32.0000 1.9560 1.9579 406.0941 406.5683 0.0733 -1.0000 -1.0000 2553104 1594211131.30 151.4739 60.0005 32.0000 1.9560 1.9578 406.1037 406.5792 0.0735 -1.0000 -1.0000 2553167 1594211131.40 151.4628 60.0005 32.0000 1.9562 1.9581 406.0936 406.5684 0.0734 -1.0000 -1.0000 2553229 1594211131.50 151.4628 60.0005 32.0000 1.9556 1.9574 406.1063 406.5811 0.0733 -1.0000 -1.0000 2553292 1594211131.60 151.4628 60.0005 32.0000 1.9561 1.9580 406.0404 406.5156 0.0735 -1.0000 -1.0000 2553354 1594211131.70 151.4628 60.0005 32.0000 1.9560 1.9579 406.0341 406.5088 0.0734 -1.0000 -1.0000 2553542 1594211131.80 151.4628 60.0005 32.0000 1.9569 1.9588 406.0572 406.5326 0.0734 -1.0000 -1.0000 2553620 1594211131.90 151.4667 60.0005 32.0000 1.9567 1.9586 406.1451 406.6206 0.0734 -1.0000 -1.0000 2553682 1594211132.00 151.4672 60.0005 32.0000 1.9566 1.9585 406.0709 406.5453 0.0733 -1.0000 -1.0000 2553745 1594211132.10 151.4672 60.0005 32.0000 1.9555 1.9573 406.1134 406.5884 0.0734 -1.0000 -1.0000 2553807 1594211132.20 151.4672 60.0005 32.0000 1.9561 1.9580 406.1054 406.5801 0.0732 -1.0000 -1.0000 2553870 1594211132.30 151.4672 60.0005 32.0000 1.9562 1.9581 406.0795 406.5535 0.0733 -1.0000 -1.0000 2554011 1594211132.40 151.4654 60.0005 32.0000 1.9560 1.9578 406.0718 406.5468 0.0734 -1.0000 -1.0000 2554073 1594211132.50 151.4560 60.0005 32.0000 1.9562 1.9581 406.0782 406.5527 0.0733 -1.0000 -1.0000 2554135 1594211132.60 151.4560 60.0005 32.0000 1.9569 1.9588 406.1008 406.5754 0.0733 -1.0000 -1.0000 2554214 1594211132.70 151.4560 60.0005 32.0000 1.9550 1.9568 406.1112 406.5849 0.0732 -1.0000 -1.0000 2554276 1594211132.80 151.4560 60.0005 32.0000 1.9564 1.9583 406.1167 406.5917 0.0735 -1.0000 -1.0000 2554338 1594211132.90 151.4560 60.0005 32.0000 1.9564 1.9583 406.1112 406.5861 0.0733 -1.0000 -1.0000 2554417 1594211133.00 151.4593 60.0005 32.0000 1.9563 1.9582 406.1305 406.6053 0.0734 -1.0000 -1.0000 2554479 1594211133.10 151.4593 60.0005 32.0000 1.9559 1.9578 406.0621 406.5373 0.0734 -1.0000 -1.0000 2554541 1594211133.20 151.4593 60.0005 32.0000 1.9560 1.9578 406.1132 406.5890 0.0735 -1.0000 -1.0000 2554604 1594211133.30 151.4593 60.0005 32.0000 1.9561 1.9580 406.0672 406.5420 0.0733 -1.0000 -1.0000 2555666 1594211133.40 151.4593 60.0005 32.0000 1.9556 1.9575 406.1381 406.6127 0.0733 -1.0000 -1.0000 2555744 1594211133.50 151.4603 60.0005 32.0000 1.9562 1.9580 406.1599 406.6357 0.0734 -1.0000 -1.0000 2555823 1594211133.60 151.4608 60.0005 32.0000 1.9559 1.9577 406.1177 406.5913 0.0732 -1.0000 -1.0000 2555885 1594211133.70 151.4608 60.0005 32.0000 1.9563 1.9582 406.1294 406.6049 0.0735 -1.0000 -1.0000 2555947 1594211133.80 151.4608 60.0005 32.0000 1.9556 1.9575 406.1450 406.6211 0.0734 -1.0000 -1.0000 2556010 1594211133.90 151.4608 60.0005 32.0000 1.9566 1.9585 406.1226 406.5970 0.0733 -1.0000 -1.0000 2556088 1594211134.00 151.4608 60.0005 32.0000 1.9567 1.9586 406.1422 406.6177 0.0735 -1.0000 -1.0000 2556150 1594211134.10 151.5001 60.0005 32.0000 1.9563 1.9581 406.0917 406.5660 0.0732 -1.0000 -1.0000 2556213 1594211134.20 151.5001 60.0005 32.0000 1.9566 1.9585 406.1402 406.6143 0.0733 -1.0000 -1.0000 2556276 1594211134.30 151.5001 60.0005 32.0000 1.9559 1.9578 406.0969 406.5722 0.0734 -1.0000 -1.0000 2556353 1594211134.40 151.5001 60.0005 32.0000 1.9563 1.9582 406.1314 406.6065 0.0734 -1.0000 -1.0000 2556416 1594211134.50 151.5001 60.0005 32.0000 1.9558 1.9577 406.0653 406.5400 0.0734 -1.0000 -1.0000 2556479 1594211134.60 151.4743 60.0008 32.0000 1.9567 1.9586 406.1386 406.6139 0.0734 -1.0000 -1.0000 2556557 1594211134.70 151.4721 60.0008 32.0000 1.9560 1.9579 406.0832 406.5585 0.0734 -1.0000 -1.0000 2556619 1594211134.80 151.4721 60.0008 32.0000 1.9566 1.9584 406.1480 406.6228 0.0733 -1.0000 -1.0000 2556900 1594211134.90 151.4721 60.0008 32.0000 1.9562 1.9581 406.0642 406.5394 0.0735 -1.0000 -1.0000 2556963 1594211135.00 151.4721 60.0008 32.0000 1.9563 1.9582 406.2416 406.7166 0.0734 -1.0000 -1.0000 2557041 1594211135.10 151.4720 60.0008 32.0000 1.9558 1.9577 406.1766 406.6523 0.0735 -1.0000 -1.0000 2557103 1594211135.20 151.4698 60.0008 32.0000 1.9555 1.9574 406.0363 406.5118 0.0734 -1.0000 -1.0000 2557166 1594211135.30 151.4698 60.0008 32.0000 1.9557 1.9576 406.1314 406.6062 0.0733 -1.0000 -1.0000 2557228 1594211135.40 151.4698 60.0008 32.0000 1.9559 1.9578 406.1013 406.5757 0.0734 -1.0000 -1.0000 2557291 1594211135.50 151.4698 60.0008 32.0000 1.9564 1.9583 406.0684 406.5438 0.0734 -1.0000 -1.0000 2557369 1594211135.60 151.4698 60.0008 32.0000 1.9562 1.9581 406.0846 406.5599 0.0734 -1.0000 -1.0000 2557431 1594211135.70 151.4995 60.0008 32.0000 1.9564 1.9582 406.0965 406.5718 0.0734 -1.0000 -1.0000 2557494 1594211135.80 151.4995 60.0008 32.0000 1.9552 1.9571 406.1118 406.5863 0.0733 -1.0000 -1.0000 2557588 1594211135.90 151.4995 60.0008 32.0000 1.9562 1.9580 406.0472 406.5208 0.0732 -1.0000 -1.0000 2557650 1594211136.00 151.4995 60.0008 32.0000 1.9564 1.9583 406.0833 406.5591 0.0735 -1.0000 -1.0000 2557713 1594211136.10 151.4995 60.0008 32.0000 1.9564 1.9582 406.1585 406.6334 0.0733 -1.0000 -1.0000 2557791 1594211136.20 151.4995 60.0008 32.0000 1.9565 1.9584 406.1486 406.6235 0.0734 -1.0000 -1.0000 2557853 1594211136.30 151.4995 60.0008 32.0000 1.9564 1.9583 406.2100 406.6851 0.0734 -1.0000 -1.0000 2557916 1594211136.40 151.4904 60.0008 32.0000 1.9563 1.9582 406.1104 406.5853 0.0733 -1.0000 -1.0000 2558103 1594211136.50 151.4904 60.0008 32.0000 1.9568 1.9587 406.2086 406.6836 0.0734 -1.0000 -1.0000 2558166 1594211136.60 151.4904 60.0008 32.0000 1.9567 1.9586 406.2426 406.7173 0.0733 -1.0000 -1.0000 2558228 1594211136.70 151.4904 60.0008 32.0000 1.9562 1.9581 406.1731 406.6470 0.0732 -1.0000 -1.0000 2558291 1594211136.80 151.4904 60.0008 32.0000 1.9561 1.9580 406.1360 406.6104 0.0733 -1.0000 -1.0000 2558353 1594211136.90 151.4770 60.0008 32.0000 1.9560 1.9579 406.1322 406.6064 0.0733 -1.0000 -1.0000 2558650 1594211137.00 151.4484 60.0008 32.0000 1.9562 1.9581 406.1286 406.6028 0.0732 -1.0000 -1.0000 2558712 1594211137.10 151.4484 60.0008 32.0000 1.9565 1.9584 406.1896 406.6654 0.0735 -1.0000 -1.0000 2558775 1594211137.20 151.4484 60.0008 32.0000 1.9560 1.9579 406.1411 406.6153 0.0734 -1.0000 -1.0000 2558837 1594211137.30 151.4484 60.0008 32.0000 1.9564 1.9583 406.1431 406.6194 0.0735 -1.0000 -1.0000 2558900 1594211137.40 151.4484 60.0008 32.0000 1.9564 1.9583 406.1125 406.5879 0.0734 -1.0000 -1.0000 2559915 1594211137.50 151.4904 60.0008 32.0000 1.9564 1.9583 406.1858 406.6615 0.0734 -1.0000 -1.0000 2559978 1594211137.60 151.4904 60.0008 32.0000 1.9566 1.9584 406.1499 406.6244 0.0734 -1.0000 -1.0000 2600040 1594211137.70 151.4904 60.0008 32.0000 1.9561 1.9579 406.1371 406.6123 0.0734 -1.0000 -1.0000 2600103 1594211137.80 151.4904 60.0008 32.0000 1.9566 1.9584 406.0907 406.5643 0.0732 -1.0000 -1.0000 2600181 1594211137.90 151.4904 60.0008 32.0000 1.9567 1.9586 406.1150 406.5904 0.0734 -1.0000 -1.0000 2600243 1594211138.00 151.4804 60.0008 32.0000 1.9571 1.9590 406.2026 406.6774 0.0733 -1.0000 -1.0000 2600306 1594211138.10 151.4762 60.0008 32.0000 1.9566 1.9585 406.0890 406.5650 0.0736 -1.0000 -1.0000 2600384 1594211138.20 151.4762 60.0008 32.0000 1.9566 1.9585 406.1256 406.6014 0.0735 -1.0000 -1.0000 2600446 1594211138.30 151.4762 60.0008 32.0000 1.9562 1.9581 406.1757 406.6508 0.0733 -1.0000 -1.0000 2600509 1594211138.40 151.4762 60.0008 32.0000 1.9562 1.9581 406.1365 406.6112 0.0733 -1.0000 -1.0000 2600571 1594211138.50 151.4754 60.0008 32.0000 1.9562 1.9581 406.1240 406.5993 0.0733 -1.0000 -1.0000 2600649 1594211138.60 151.4515 60.0008 32.0000 1.9556 1.9575 406.1209 406.5952 0.0734 -1.0000 -1.0000 2600712 1594211138.70 151.4515 60.0008 32.0000 1.9564 1.9583 406.1352 406.6108 0.0735 -1.0000 -1.0000 2600774 1594211138.80 151.4515 60.0008 32.0000 1.9561 1.9580 406.1178 406.5942 0.0736 -1.0000 -1.0000 2600837 1594211138.90 151.4515 60.0008 32.0000 1.9557 1.9576 406.1354 406.6114 0.0735 -1.0000 -1.0000 2600915 1594211139.00 151.4515 60.0008 32.0000 1.9563 1.9582 406.1680 406.6435 0.0734 -1.0000 -1.0000 2600977 1594211139.10 151.4766 60.0008 32.0000 1.9563 1.9582 406.1126 406.5882 0.0734 -1.0000 -1.0000 2601040 1594211139.20 151.4766 60.0008 32.0000 1.9565 1.9583 406.1258 406.6002 0.0733 -1.0000 -1.0000 2601118 1594211139.30 151.4766 60.0008 32.0000 1.9561 1.9580 406.1901 406.6649 0.0733 -1.0000 -1.0000 2601181 1594211139.40 151.4766 60.0008 32.0000 1.9563 1.9582 406.0747 406.5494 0.0733 -1.0000 -1.0000 2601243 1594211139.50 151.4766 60.0008 32.0000 1.9561 1.9580 406.1442 406.6191 0.0734 -1.0000 -1.0000 2601321 1594211139.60 151.4766 60.0008 32.0000 1.9562 1.9581 406.1463 406.6212 0.0733 -1.0000 -1.0000 2601384 1594211139.70 151.4330 60.0012 32.0000 1.9560 1.9579 406.1465 406.6220 0.0734 -1.0000 -1.0000 2601446 1594211139.80 151.4308 60.0012 32.0000 1.9559 1.9578 406.1474 406.6225 0.0734 -1.0000 -1.0000 2601509 1594211139.90 151.4308 60.0012 32.0000 1.9563 1.9582 406.1359 406.6109 0.0733 -1.0000 -1.0000 2601571 1594211140.00 151.4308 60.0012 32.0000 1.9559 1.9578 406.1984 406.6727 0.0733 -1.0000 -1.0000 2601633 1594211140.10 151.4308 60.0012 32.0000 1.9553 1.9572 406.2101 406.6855 0.0735 -1.0000 -1.0000 2601712 1594211140.20 151.4308 60.0012 32.0000 1.9560 1.9579 406.1408 406.6169 0.0735 -1.0000 -1.0000 2601774 1594211140.30 151.3988 60.0012 32.0000 1.9555 1.9574 406.1229 406.5981 0.0734 -1.0000 -1.0000 2601930 1594211140.40 151.3988 60.0012 32.0000 1.9549 1.9568 406.1396 406.6151 0.0734 -1.0000 -1.0000 2602009 1594211140.50 151.3988 60.0012 32.0000 1.9559 1.9578 406.0855 406.5606 0.0734 -1.0000 -1.0000 2602071 1594211140.60 151.3988 60.0012 32.0000 1.9559 1.9578 406.1290 406.6043 0.0734 -1.0000 -1.0000 2602149 1594211140.70 151.3988 60.0012 32.0000 1.9568 1.9587 406.1067 406.5821 0.0734 -1.0000 -1.0000 2602212 1594211140.80 151.4456 60.0012 32.0000 1.9560 1.9579 406.1286 406.6046 0.0736 -1.0000 -1.0000 2602274 1594211140.90 151.4791 60.0012 32.0000 1.9566 1.9585 406.1657 406.6399 0.0732 -1.0000 -1.0000 2602352 1594211141.00 151.4791 60.0012 32.0000 1.9564 1.9583 406.1451 406.6197 0.0733 -1.0000 -1.0000 2602618 1594211141.10 151.4791 60.0012 32.0000 1.9563 1.9581 406.1671 406.6421 0.0734 -1.0000 -1.0000 2602680 1594211141.20 151.4791 60.0012 32.0000 1.9566 1.9585 406.1756 406.6505 0.0734 -1.0000 -1.0000 2602758 1594211141.30 151.4791 60.0012 32.0000 1.9555 1.9574 406.1677 406.6433 0.0734 -1.0000 -1.0000 2602821 1594211141.40 151.5204 60.0012 32.0000 1.9556 1.9574 406.1712 406.6459 0.0733 -1.0000 -1.0000 2602883 1594211141.50 151.5204 60.0012 32.0000 1.9558 1.9577 406.1614 406.6368 0.0734 -1.0000 -1.0000 2603368 1594211141.60 151.5204 60.0012 32.0000 1.9568 1.9587 406.1332 406.6081 0.0734 -1.0000 -1.0000 2603430 1594211141.70 151.5204 60.0012 32.0000 1.9565 1.9584 406.1638 406.6396 0.0735 -1.0000 -1.0000 2603493 1594211141.80 151.5204 60.0012 32.0000 1.9564 1.9582 406.1342 406.6098 0.0734 -1.0000 -1.0000 2603571 1594211141.90 151.5204 60.0012 32.0000 1.9560 1.9579 406.1357 406.6106 0.0734 -1.0000 -1.0000 2603633 1594211142.00 151.5204 60.0012 32.0000 1.9554 1.9573 406.1098 406.5853 0.0734 -1.0000 -1.0000 2603758 1594211142.10 151.5204 60.0012 32.0000 1.9563 1.9582 406.1418 406.6159 0.0732 -1.0000 -1.0000 2603836 1594211142.20 151.5204 60.0012 32.0000 1.9560 1.9579 406.1258 406.6008 0.0733 -1.0000 -1.0000 2603899 1594211142.30 151.5204 60.0012 32.0000 1.9562 1.9581 406.0911 406.5658 0.0733 -1.0000 -1.0000 2603961 1594211142.40 151.5135 60.0012 32.0000 1.9558 1.9577 406.1917 406.6648 0.0731 -1.0000 -1.0000 2604024 1594211142.50 151.4720 60.0012 32.0000 1.9559 1.9578 406.1143 406.5896 0.0734 -1.0000 -1.0000 2604305 1594211142.60 151.4720 60.0012 32.0000 1.9555 1.9574 406.1480 406.6228 0.0733 -1.0000 -1.0000 2604383 1594211142.70 151.5037 60.0012 32.0000 1.9565 1.9584 406.2105 406.6852 0.0734 -1.0000 -1.0000 2604445 1594211142.80 151.5049 60.0012 32.0000 1.9561 1.9580 406.1979 406.6736 0.0735 -1.0000 -1.0000 2604508 1594211142.90 151.5049 60.0012 32.0000 1.9563 1.9582 406.1709 406.6462 0.0734 -1.0000 -1.0000 2604586 1594211143.00 151.4719 60.0012 32.0000 1.9566 1.9585 406.1517 406.6268 0.0734 -1.0000 -1.0000 2604648 1594211143.10 151.4719 60.0012 32.0000 1.9560 1.9579 406.1762 406.6504 0.0733 -1.0000 -1.0000 2605070 1594211143.20 151.4719 60.0012 32.0000 1.9563 1.9582 406.1171 406.5926 0.0734 -1.0000 -1.0000 2605148 1594211143.30 151.4719 60.0012 32.0000 1.9567 1.9586 406.1124 406.5880 0.0735 -1.0000 -1.0000 2605211 1594211143.40 151.4719 60.0012 32.0000 1.9565 1.9584 406.1305 406.6054 0.0733 -1.0000 -1.0000 2605273 1594211143.50 151.4551 60.0012 32.0000 1.9567 1.9586 406.1280 406.6033 0.0734 -1.0000 -1.0000 2605351 1594211143.60 151.4381 60.0012 32.0000 1.9565 1.9584 406.0996 406.5752 0.0735 -1.0000 -1.0000 2605633 1594211143.70 151.4381 60.0012 32.0000 1.9559 1.9578 406.1472 406.6217 0.0733 -1.0000 -1.0000 2605695 1594211143.80 151.4381 60.0012 32.0000 1.9558 1.9577 406.1378 406.6133 0.0734 -1.0000 -1.0000 2605773 1594211143.90 151.4381 60.0012 32.0000 1.9557 1.9576 406.1032 406.5785 0.0734 -1.0000 -1.0000 2605836 1594211144.00 151.4381 60.0012 32.0000 1.9557 1.9576 406.1837 406.6587 0.0733 -1.0000 -1.0000 2605898 1594211144.10 151.4381 60.0012 32.0000 1.9557 1.9575 406.0911 406.5649 0.0733 -1.0000 -1.0000 2606086 1594211144.20 151.4381 60.0012 32.0000 1.9561 1.9580 406.1503 406.6257 0.0735 -1.0000 -1.0000 2606164 1594211144.30 151.4381 60.0012 32.0000 1.9560 1.9578 406.1387 406.6145 0.0735 -1.0000 -1.0000 2606211 1594211144.40 151.4381 60.0012 32.0000 1.9568 1.9587 406.1155 406.5912 0.0734 -1.0000 -1.0000 2606289 1594211144.50 151.4381 60.0012 32.0000 1.9568 1.9587 406.1463 406.6211 0.0733 -1.0000 -1.0000 2606351 1594211144.60 151.4381 60.0012 32.0000 1.9566 1.9585 406.0763 406.5508 0.0733 -1.0000 -1.0000 2606430 1594211144.70 151.4978 60.0012 32.0000 1.9570 1.9589 406.2142 406.6884 0.0732 -1.0000 -1.0000 2606492 1594211144.80 151.4678 59.9999 32.0000 1.9568 1.9587 406.2692 406.7442 0.0734 -1.0000 -1.0000 2606554 1594211144.90 151.4678 59.9999 32.0000 1.9562 1.9581 406.1029 406.5774 0.0733 -1.0000 -1.0000 2606632 1594211145.00 151.4678 59.9999 32.0000 1.9562 1.9581 406.2050 406.6799 0.0734 -1.0000 -1.0000 2606695 1594211145.10 151.4678 59.9999 32.0000 1.9557 1.9576 406.1624 406.6378 0.0734 -1.0000 -1.0000 2606867 1594211145.20 151.4678 59.9999 32.0000 1.9559 1.9578 406.1184 406.5933 0.0734 -1.0000 -1.0000 2606945 1594211145.30 151.4757 59.9999 32.0000 1.9566 1.9585 406.1872 406.6626 0.0735 -1.0000 -1.0000 2607007 1594211145.40 151.4757 59.9999 32.0000 1.9561 1.9580 406.1382 406.6133 0.0733 -1.0000 -1.0000 2607070 1594211145.50 151.4757 59.9999 32.0000 1.9561 1.9580 406.1380 406.6136 0.0734 -1.0000 -1.0000 2607148 1594211145.60 151.4757 59.9999 32.0000 1.9560 1.9579 406.1634 406.6385 0.0734 -1.0000 -1.0000 2607367 1594211145.70 151.4757 59.9999 32.0000 1.9556 1.9575 406.0959 406.5709 0.0733 -1.0000 -1.0000 2607429 1594211145.80 151.4904 59.9999 32.0000 1.9562 1.9581 406.1212 406.5972 0.0736 -1.0000 -1.0000 2607507 1594211145.90 151.4968 59.9999 32.0000 1.9566 1.9585 406.2270 406.7034 0.0735 -1.0000 -1.0000 2607570 1594211146.00 151.4968 59.9999 32.0000 1.9567 1.9586 406.1559 406.6319 0.0736 -1.0000 -1.0000 2607632 1594211146.10 151.4968 59.9999 32.0000 1.9564 1.9583 406.1221 406.5985 0.0736 -1.0000 -1.0000 2607867 1594211146.20 151.4968 59.9999 32.0000 1.9559 1.9578 406.1014 406.5766 0.0734 -1.0000 -1.0000 2607929 1594211146.30 151.4968 59.9999 32.0000 1.9563 1.9582 406.1273 406.6023 0.0734 -1.0000 -1.0000 2607992 1594211146.40 151.4968 59.9999 32.0000 1.9560 1.9579 406.1027 406.5779 0.0734 -1.0000 -1.0000 2608070 1594211146.50 151.4968 59.9999 32.0000 1.9560 1.9579 406.1435 406.6185 0.0734 -1.0000 -1.0000 2608132 1594211146.60 151.4968 59.9999 32.0000 1.9572 1.9591 406.1507 406.6263 0.0735 -1.0000 -1.0000 2608601 1594211146.70 151.4968 59.9999 32.0000 1.9561 1.9580 406.1565 406.6319 0.0734 -1.0000 -1.0000 2608663 1594211146.80 151.4968 59.9999 32.0000 1.9566 1.9585 406.1685 406.6437 0.0734 -1.0000 -1.0000 2608726 1594211146.90 151.4968 59.9999 32.0000 1.9568 1.9587 406.1386 406.6136 0.0733 -1.0000 -1.0000 2608788 1594211147.00 151.5047 59.9999 32.0000 1.9563 1.9582 406.1956 406.6707 0.0734 -1.0000 -1.0000 2608851 1594211147.10 151.5047 59.9999 32.0000 1.9559 1.9578 406.1710 406.6461 0.0734 -1.0000 -1.0000 2608913 1594211147.20 151.5047 59.9999 32.0000 1.9560 1.9578 406.1290 406.6040 0.0734 -1.0000 -1.0000 2609054 1594211147.30 151.5225 59.9999 32.0000 1.9566 1.9585 406.2069 406.6817 0.0733 -1.0000 -1.0000 2609116 1594211147.40 151.5225 59.9999 32.0000 1.9569 1.9588 406.1565 406.6314 0.0734 -1.0000 -1.0000 2609179 1594211147.50 151.5383 59.9999 32.0000 1.9559 1.9578 406.1474 406.6221 0.0733 -1.0000 -1.0000 2609257 1594211147.60 151.5559 59.9999 32.0000 1.9568 1.9587 406.1328 406.6079 0.0734 -1.0000 -1.0000 2609319 1594211147.70 151.5559 59.9999 32.0000 1.9567 1.9586 406.2179 406.6925 0.0733 -1.0000 -1.0000 2609382 1594211147.80 151.5559 59.9999 32.0000 1.9563 1.9582 406.1652 406.6401 0.0733 -1.0000 -1.0000 2609444 1594211147.90 151.5559 59.9999 32.0000 1.9568 1.9587 406.1747 406.6507 0.0735 -1.0000 -1.0000 2609507 1594211148.00 151.5559 59.9999 32.0000 1.9569 1.9588 406.1210 406.5958 0.0733 -1.0000 -1.0000 2609569 1594211148.10 151.5291 59.9999 32.0000 1.9569 1.9587 406.1427 406.6175 0.0734 -1.0000 -1.0000 2609647 1594211148.20 151.5291 59.9999 32.0000 1.9568 1.9587 406.1154 406.5895 0.0732 -1.0000 -1.0000 2609882 1594211148.30 151.5291 59.9999 32.0000 1.9572 1.9591 406.1079 406.5822 0.0734 -1.0000 -1.0000 2609944 1594211148.40 151.5291 59.9999 32.0000 1.9567 1.9586 406.0876 406.5625 0.0733 -1.0000 -1.0000 2610007 1594211148.50 151.5291 59.9999 32.0000 1.9569 1.9588 406.1296 406.6042 0.0733 -1.0000 -1.0000 2610069 1594211148.60 151.5226 59.9999 32.0000 1.9558 1.9577 406.1499 406.6255 0.0735 -1.0000 -1.0000 2610147 1594211148.70 151.5001 59.9999 32.0000 1.9555 1.9574 406.1075 406.5829 0.0734 -1.0000 -1.0000 2610382 1594211148.80 151.5001 59.9999 32.0000 1.9562 1.9581 406.1261 406.6010 0.0733 -1.0000 -1.0000 2610444 1594211148.90 151.5001 59.9999 32.0000 1.9562 1.9580 406.1289 406.6034 0.0734 -1.0000 -1.0000 2610507 1594211149.00 151.5001 59.9999 32.0000 1.9562 1.9581 406.1211 406.5961 0.0733 -1.0000 -1.0000 2610569 1594211149.10 151.5001 59.9999 32.0000 1.9563 1.9582 406.1376 406.6127 0.0734 -1.0000 -1.0000 2610631 1594211149.20 151.5001 59.9999 32.0000 1.9559 1.9578 406.0861 406.5609 0.0733 -1.0000 -1.0000 2610834 1594211149.30 151.5001 59.9999 32.0000 1.9557 1.9575 406.0524 406.5275 0.0735 -1.0000 -1.0000 2610897 1594211149.40 151.5001 59.9999 32.0000 1.9564 1.9583 406.1800 406.6550 0.0734 -1.0000 -1.0000 2610959 1594211149.50 151.5001 59.9999 32.0000 1.9569 1.9588 406.1517 406.6270 0.0733 -1.0000 -1.0000 2611038 1594211149.60 151.5096 59.9999 32.0000 1.9564 1.9583 406.1713 406.6464 0.0734 -1.0000 -1.0000 2611100 1594211149.70 151.5096 59.9999 32.0000 1.9561 1.9579 406.1698 406.6446 0.0733 -1.0000 -1.0000 2611366 1594211149.80 151.5221 60.0002 32.0000 1.9562 1.9581 406.1457 406.6203 0.0734 -1.0000 -1.0000 2611444 1594211149.90 151.5233 60.0003 32.0000 1.9573 1.9591 406.1039 406.5792 0.0734 -1.0000 -1.0000 2611506 1594211150.00 151.5233 60.0003 32.0000 1.9571 1.9590 406.2366 406.7128 0.0736 -1.0000 -1.0000 2611569 1594211150.10 151.5233 60.0003 32.0000 1.9566 1.9585 406.1782 406.6539 0.0735 -1.0000 -1.0000 2611647 1594211150.20 151.5233 60.0003 32.0000 1.9563 1.9582 406.1030 406.5773 0.0732 -1.0000 -1.0000 2612428 1594211150.30 151.5233 60.0003 32.0000 1.9563 1.9582 406.1035 406.5774 0.0733 -1.0000 -1.0000 2612490 1594211150.40 151.5233 60.0003 32.0000 1.9563 1.9582 406.1307 406.6057 0.0734 -1.0000 -1.0000 2612568 1594211150.50 151.4979 60.0003 32.0000 1.9561 1.9580 406.1621 406.6375 0.0734 -1.0000 -1.0000 2612631 1594211150.60 151.4979 60.0003 32.0000 1.9562 1.9581 406.1391 406.6145 0.0734 -1.0000 -1.0000 2612709 1594211150.70 151.4979 60.0003 32.0000 1.9568 1.9587 406.1842 406.6592 0.0733 -1.0000 -1.0000 2613084 1594211150.80 151.4979 60.0003 32.0000 1.9566 1.9585 406.2838 406.7582 0.0733 -1.0000 -1.0000 2613146 1594211150.90 151.4979 60.0003 32.0000 1.9570 1.9589 406.1272 406.6020 0.0733 -1.0000 -1.0000 2613225 1594211151.00 151.4979 60.0003 32.0000 1.9563 1.9582 406.1217 406.5962 0.0733 -1.0000 -1.0000 2613287 1594211151.10 151.4979 60.0003 32.0000 1.9564 1.9583 406.0586 406.5331 0.0733 -1.0000 -1.0000 2613334 1594211151.20 151.4979 60.0003 32.0000 1.9565 1.9584 406.1541 406.6296 0.0734 -1.0000 -1.0000 2613412 1594211151.30 151.4979 60.0003 32.0000 1.9561 1.9579 406.2056 406.6807 0.0734 -1.0000 -1.0000 2613474 1594211151.40 151.4979 60.0003 32.0000 1.9565 1.9583 406.1368 406.6117 0.0733 -1.0000 -1.0000 2613537 1594211151.50 151.5015 60.0003 32.0000 1.9570 1.9588 406.1457 406.6201 0.0733 -1.0000 -1.0000 2613615 1594211151.60 151.5334 60.0003 32.0000 1.9563 1.9582 406.1785 406.6537 0.0735 -1.0000 -1.0000 2613678 1594211151.70 151.5334 60.0003 32.0000 1.9568 1.9587 406.1604 406.6357 0.0734 -1.0000 -1.0000 2613740 1594211151.80 151.5334 60.0003 32.0000 1.9564 1.9583 406.1820 406.6562 0.0733 -1.0000 -1.0000 2613818 1594211151.90 151.5334 60.0003 32.0000 1.9563 1.9582 406.1733 406.6484 0.0734 -1.0000 -1.0000 2613881 1594211152.00 151.5334 60.0003 32.0000 1.9565 1.9584 406.1967 406.6724 0.0734 -1.0000 -1.0000 2613943 1594211152.10 151.5530 60.0003 32.0000 1.9566 1.9585 406.1876 406.6619 0.0733 -1.0000 -1.0000 2614021 1594211152.20 151.5530 60.0003 32.0000 1.9563 1.9582 406.1340 406.6088 0.0733 -1.0000 -1.0000 2614084 1594211152.30 151.5530 60.0003 32.0000 1.9570 1.9589 406.2036 406.6781 0.0733 -1.0000 -1.0000 2614365 1594211152.40 151.5530 60.0003 32.0000 1.9567 1.9586 406.2529 406.7274 0.0733 -1.0000 -1.0000 2614428 1594211152.50 151.5530 60.0003 32.0000 1.9568 1.9587 406.1140 406.5880 0.0732 -1.0000 -1.0000 2614490 1594211152.60 151.5389 60.0003 32.0000 1.9564 1.9583 406.1799 406.6541 0.0733 -1.0000 -1.0000 2614568 1594211152.70 151.5023 60.0003 32.0000 1.9560 1.9579 406.1574 406.6322 0.0733 -1.0000 -1.0000 2614630 1594211152.80 151.5023 60.0003 32.0000 1.9566 1.9585 406.1385 406.6123 0.0732 -1.0000 -1.0000 2614818 1594211152.90 151.5023 60.0003 32.0000 1.9563 1.9582 406.1409 406.6154 0.0733 -1.0000 -1.0000 2614880 1594211153.00 151.5023 60.0003 32.0000 1.9565 1.9584 406.1725 406.6473 0.0733 -1.0000 -1.0000 2614943 1594211153.10 151.5023 60.0003 32.0000 1.9568 1.9587 406.1722 406.6470 0.0734 -1.0000 -1.0000 2615005 1594211153.20 151.5023 60.0003 32.0000 1.9563 1.9582 406.1521 406.6267 0.0732 -1.0000 -1.0000 2615083 1594211153.30 151.5023 60.0003 32.0000 1.9561 1.9580 406.0227 406.4971 0.0733 -1.0000 -1.0000 2615318 1594211153.40 151.5023 60.0003 32.0000 1.9555 1.9574 406.1024 406.5778 0.0735 -1.0000 -1.0000 2615380 1594211153.50 151.4611 60.0003 32.0000 1.9561 1.9580 406.0873 406.5633 0.0735 -1.0000 -1.0000 2615443 1594211153.60 151.4611 60.0003 32.0000 1.9565 1.9584 406.1879 406.6638 0.0735 -1.0000 -1.0000 2615505 1594211153.70 151.4611 60.0003 32.0000 1.9566 1.9585 406.1535 406.6292 0.0735 -1.0000 -1.0000 2615568 1594211153.80 151.4611 60.0003 32.0000 1.9565 1.9584 406.1523 406.6280 0.0735 -1.0000 -1.0000 2616068 1594211153.90 151.5202 60.0003 32.0000 1.9563 1.9581 406.1124 406.5872 0.0734 -1.0000 -1.0000 2616130 1594211154.00 151.5202 60.0003 32.0000 1.9569 1.9588 406.1310 406.6059 0.0733 -1.0000 -1.0000 2616193 1594211154.10 151.5202 60.0003 32.0000 1.9566 1.9585 406.1611 406.6367 0.0735 -1.0000 -1.0000 2616255 1594211154.20 151.5202 60.0003 32.0000 1.9569 1.9588 406.1426 406.6176 0.0734 -1.0000 -1.0000 2616318 1594211154.30 151.5202 60.0003 32.0000 1.9566 1.9585 406.1607 406.6357 0.0734 -1.0000 -1.0000 2616380 1594211154.40 151.5202 60.0003 32.0000 1.9563 1.9581 406.1028 406.5780 0.0734 -1.0000 -1.0000 2616521 1594211154.50 151.5311 60.0003 32.0000 1.9566 1.9585 406.1245 406.6000 0.0734 -1.0000 -1.0000 2616614 1594211154.60 151.5311 60.0003 32.0000 1.9567 1.9585 406.1238 406.5989 0.0733 -1.0000 -1.0000 2616677 1594211154.70 151.5311 60.0003 32.0000 1.9567 1.9586 406.1552 406.6308 0.0735 -1.0000 -1.0000 2616739 1594211154.80 151.5311 60.0003 32.0000 1.9567 1.9586 406.1940 406.6697 0.0734 -1.0000 -1.0000 2616802 1594211154.90 151.5311 60.0003 32.0000 1.9570 1.9589 406.1425 406.6168 0.0732 -1.0000 -1.0000 2616880 1594211155.00 151.5311 60.0003 32.0000 1.9565 1.9584 406.0819 406.5558 0.0732 -1.0000 -1.0000 2616942 1594211155.10 151.5311 60.0003 32.0000 1.9565 1.9584 406.1256 406.6009 0.0734 -1.0000 -1.0000 2617005 1594211155.20 151.5311 60.0003 32.0000 1.9562 1.9581 406.1442 406.6192 0.0733 -1.0000 -1.0000 2617083 1594211155.30 151.5311 60.0003 32.0000 1.9564 1.9583 406.1569 406.6317 0.0734 -1.0000 -1.0000 2617145 1594211155.40 151.5311 60.0003 32.0000 1.9567 1.9586 406.1684 406.6433 0.0734 -1.0000 -1.0000 2617208 1594211155.50 151.5311 60.0003 32.0000 1.9570 1.9588 406.1500 406.6248 0.0733 -1.0000 -1.0000 2617270 1594211155.60 151.4684 60.0007 32.0000 1.9573 1.9592 406.1390 406.6137 0.0733 -1.0000 -1.0000 2617333 1594211155.70 151.4655 60.0007 32.0000 1.9564 1.9582 406.1538 406.6290 0.0734 -1.0000 -1.0000 2617395 1594211155.80 151.4655 60.0007 32.0000 1.9566 1.9585 406.1626 406.6373 0.0733 -1.0000 -1.0000 2617474 1594211155.90 151.4655 60.0007 32.0000 1.9562 1.9581 406.1334 406.6079 0.0733 -1.0000 -1.0000 2618161 1594211156.00 151.4655 60.0007 32.0000 1.9561 1.9580 406.0525 406.5272 0.0734 -1.0000 -1.0000 2618224 1594211156.10 151.4634 60.0007 32.0000 1.9565 1.9584 406.1929 406.6688 0.0735 -1.0000 -1.0000 2618286 1594211156.20 151.4485 60.0007 32.0000 1.9563 1.9582 406.1704 406.6461 0.0735 -1.0000 -1.0000 2618348 1594211156.30 151.4485 60.0007 32.0000 1.9562 1.9581 406.1095 406.5851 0.0734 -1.0000 -1.0000 2618411 1594211156.40 151.4485 60.0007 32.0000 1.9560 1.9578 406.1437 406.6183 0.0733 -1.0000 -1.0000 2618489 1594211156.50 151.4485 60.0007 32.0000 1.9561 1.9580 406.0869 406.5611 0.0732 -1.0000 -1.0000 2618551 1594211156.60 151.4485 60.0007 32.0000 1.9560 1.9579 406.1829 406.6566 0.0732 -1.0000 -1.0000 2618629 1594211156.70 151.4485 60.0007 32.0000 1.9561 1.9580 406.0892 406.5639 0.0734 -1.0000 -1.0000 2618692 1594211156.80 151.4485 60.0007 32.0000 1.9562 1.9581 406.1977 406.6726 0.0733 -1.0000 -1.0000 2618754 1594211156.90 151.4485 60.0007 32.0000 1.9555 1.9574 406.1163 406.5915 0.0735 -1.0000 -1.0000 2618864 1594211157.00 151.4485 60.0007 32.0000 1.9562 1.9581 406.0656 406.5414 0.0734 -1.0000 -1.0000 2618911 1594211157.10 151.4485 60.0007 32.0000 1.9568 1.9587 406.1968 406.6716 0.0734 -1.0000 -1.0000 2618989 1594211157.20 151.4485 60.0007 32.0000 1.9566 1.9585 406.1684 406.6437 0.0734 -1.0000 -1.0000 2619051 1594211157.30 151.4506 60.0007 32.0000 1.9572 1.9591 406.1851 406.6601 0.0734 -1.0000 -1.0000 2619114 1594211157.40 151.4558 60.0007 32.0000 1.9568 1.9587 406.1737 406.6487 0.0733 -1.0000 -1.0000 2619176 1594211157.50 151.4558 60.0007 32.0000 1.9561 1.9580 406.1660 406.6410 0.0734 -1.0000 -1.0000 2619614 1594211157.60 151.4558 60.0007 32.0000 1.9555 1.9574 406.1541 406.6299 0.0734 -1.0000 -1.0000 2619676 1594211157.70 151.4558 60.0007 32.0000 1.9568 1.9586 406.1249 406.5999 0.0735 -1.0000 -1.0000 2619739 1594211157.80 151.4558 60.0007 32.0000 1.9560 1.9579 406.1532 406.6282 0.0732 -1.0000 -1.0000 2619817 1594211157.90 151.4558 60.0007 32.0000 1.9566 1.9584 406.1220 406.5974 0.0735 -1.0000 -1.0000 2619879 1594211158.00 151.4530 60.0007 32.0000 1.9564 1.9583 406.1789 406.6546 0.0735 -1.0000 -1.0000 2620051 1594211158.10 151.4530 60.0007 32.0000 1.9562 1.9581 406.1078 406.5829 0.0733 -1.0000 -1.0000 2620129 1594211158.20 151.4530 60.0007 32.0000 1.9561 1.9580 406.0664 406.5418 0.0735 -1.0000 -1.0000 2620192 1594211158.30 151.4530 60.0007 32.0000 1.9564 1.9583 406.1251 406.6005 0.0734 -1.0000 -1.0000 2620254 1594211158.40 151.4530 60.0007 32.0000 1.9555 1.9573 406.1200 406.5958 0.0735 -1.0000 -1.0000 2620332 1594211158.50 151.4530 60.0007 32.0000 1.9562 1.9581 406.1549 406.6300 0.0733 -1.0000 -1.0000 2620567 1594211158.60 151.4530 60.0007 32.0000 1.9567 1.9586 406.1141 406.5889 0.0733 -1.0000 -1.0000 2620629 1594211158.70 151.4530 60.0007 32.0000 1.9565 1.9584 406.1364 406.6118 0.0735 -1.0000 -1.0000 2620691 1594211158.80 151.4530 60.0007 32.0000 1.9563 1.9582 406.1442 406.6192 0.0733 -1.0000 -1.0000 2620754 1594211158.90 151.4530 60.0007 32.0000 1.9563 1.9582 406.2097 406.6854 0.0734 -1.0000 -1.0000 2620832 1594211159.00 151.4530 60.0007 32.0000 1.9557 1.9576 406.1138 406.5889 0.0734 -1.0000 -1.0000 2620895 1594211159.10 151.5339 60.0007 32.0000 1.9565 1.9584 406.2168 406.6920 0.0734 -1.0000 -1.0000 2620957 1594211159.20 151.4933 60.0007 32.0000 1.9567 1.9586 406.1274 406.6023 0.0734 -1.0000 -1.0000 2621035 1594211159.30 151.4933 60.0007 32.0000 1.9559 1.9578 406.1729 406.6481 0.0734 -1.0000 -1.0000 2621098 1594211159.40 151.4933 60.0007 32.0000 1.9557 1.9575 406.2235 406.6986 0.0734 -1.0000 -1.0000 2621160 1594211159.50 151.4933 60.0007 32.0000 1.9555 1.9574 406.1310 406.6056 0.0733 -1.0000 -1.0000 2621223 1594211159.60 151.5516 60.0004 32.0000 1.9563 1.9582 406.1380 406.6131 0.0734 -1.0000 -1.0000 2621285 1594211159.70 151.5576 60.0003 32.0000 1.9564 1.9583 406.1951 406.6702 0.0734 -1.0000 -1.0000 2621363 1594211159.80 151.5576 60.0003 32.0000 1.9570 1.9588 406.0329 406.5080 0.0734 -1.0000 -1.0000 2621441 1594211159.90 151.5576 60.0003 32.0000 1.9568 1.9586 406.1589 406.6344 0.0734 -1.0000 -1.0000 2621504 1594211160.00 151.5576 60.0003 32.0000 1.9569 1.9588 406.1865 406.6615 0.0734 -1.0000 -1.0000 2621629 1594211160.10 151.5576 60.0003 32.0000 1.9563 1.9582 406.1046 406.5796 0.0734 -1.0000 -1.0000 2621691 1594211160.20 151.4992 60.0003 32.0000 1.9561 1.9580 406.0624 406.5377 0.0734 -1.0000 -1.0000 2621754 1594211160.30 151.4408 60.0003 32.0000 1.9568 1.9587 406.0975 406.5724 0.0734 -1.0000 -1.0000 2621817 1594211160.40 151.4408 60.0003 32.0000 1.9570 1.9589 406.1231 406.5978 0.0733 -1.0000 -1.0000 2621895 1594211160.50 151.4408 60.0003 32.0000 1.9561 1.9580 406.1008 406.5769 0.0735 -1.0000 -1.0000 2621957 1594211160.60 151.4408 60.0003 32.0000 1.9564 1.9583 406.0856 406.5604 0.0734 -1.0000 -1.0000 2622894 1594211160.70 151.4408 60.0003 32.0000 1.9562 1.9581 406.1172 406.5931 0.0735 -1.0000 -1.0000 2622957 1594211160.80 151.4408 60.0003 32.0000 1.9572 1.9591 406.1486 406.6231 0.0733 -1.0000 -1.0000 2623019 1594211160.90 151.4408 60.0003 32.0000 1.9568 1.9587 406.1152 406.5899 0.0733 -1.0000 -1.0000 2623082 1594211161.00 151.4408 60.0003 32.0000 1.9565 1.9584 406.1166 406.5919 0.0734 -1.0000 -1.0000 2623144 1594211161.10 151.4408 60.0003 32.0000 1.9563 1.9582 406.1372 406.6115 0.0733 -1.0000 -1.0000 2623207 1594211161.20 151.4408 60.0003 32.0000 1.9561 1.9580 406.1477 406.6227 0.0733 -1.0000 -1.0000 2623285 1594211161.30 151.4408 60.0003 32.0000 1.9566 1.9584 406.1338 406.6088 0.0734 -1.0000 -1.0000 2623347 1594211161.40 151.4922 60.0003 32.0000 1.9565 1.9584 406.0847 406.5596 0.0734 -1.0000 -1.0000 2623410 1594211161.50 151.4922 60.0003 32.0000 1.9562 1.9581 406.1296 406.6049 0.0734 -1.0000 -1.0000 2623488 1594211161.60 151.4922 60.0003 32.0000 1.9563 1.9582 406.1178 406.5937 0.0735 -1.0000 -1.0000 2623550 1594211161.70 151.4922 60.0003 32.0000 1.9561 1.9580 406.1364 406.6115 0.0734 -1.0000 -1.0000 2623613 1594211161.80 151.4922 60.0003 32.0000 1.9561 1.9580 406.1342 406.6094 0.0735 -1.0000 -1.0000 2623675 1594211161.90 151.4497 60.0003 32.0000 1.9563 1.9582 406.1067 406.5817 0.0733 -1.0000 -1.0000 2623738 1594211162.00 151.4497 60.0003 32.0000 1.9555 1.9574 406.1394 406.6149 0.0734 -1.0000 -1.0000 2623800 1594211162.10 151.4718 60.0003 32.0000 1.9560 1.9579 406.1949 406.6697 0.0733 -1.0000 -1.0000 2623879 1594211162.20 151.5054 60.0003 32.0000 1.9560 1.9579 406.1491 406.6239 0.0734 -1.0000 -1.0000 2623941 1594211162.30 151.5054 60.0003 32.0000 1.9559 1.9578 406.0711 406.5446 0.0732 -1.0000 -1.0000 2624003 1594211162.40 151.5054 60.0003 32.0000 1.9568 1.9587 406.0677 406.5435 0.0735 -1.0000 -1.0000 2624082 1594211162.50 151.5054 60.0003 32.0000 1.9573 1.9591 406.0827 406.5585 0.0735 -1.0000 -1.0000 2624144 1594211162.60 151.5054 60.0003 32.0000 1.9564 1.9583 406.2130 406.6889 0.0735 -1.0000 -1.0000 2624628 1594211162.70 151.5054 60.0003 32.0000 1.9569 1.9588 406.1198 406.5952 0.0734 -1.0000 -1.0000 2624691 1594211162.80 151.5054 60.0003 32.0000 1.9563 1.9581 406.1164 406.5921 0.0735 -1.0000 -1.0000 2624753 1594211162.90 151.5054 60.0003 32.0000 1.9565 1.9583 406.1515 406.6280 0.0735 -1.0000 -1.0000 2624816 1594211163.00 151.5054 60.0003 32.0000 1.9567 1.9586 406.1590 406.6339 0.0734 -1.0000 -1.0000 2624878 1594211163.10 151.5054 60.0003 32.0000 1.9564 1.9583 406.1323 406.6068 0.0733 -1.0000 -1.0000 2625112 1594211163.20 151.5054 60.0003 32.0000 1.9562 1.9580 406.1490 406.6253 0.0735 -1.0000 -1.0000 2625175 1594211163.30 151.5054 60.0003 32.0000 1.9563 1.9582 406.0828 406.5573 0.0733 -1.0000 -1.0000 2625237 1594211163.40 151.5054 60.0003 32.0000 1.9564 1.9582 406.0917 406.5666 0.0734 -1.0000 -1.0000 2625315 1594211163.50 151.5054 60.0003 32.0000 1.9569 1.9587 406.1048 406.5806 0.0735 -1.0000 -1.0000 2625378 1594211163.60 151.5044 60.0003 32.0000 1.9561 1.9580 406.1814 406.6570 0.0734 -1.0000 -1.0000 2625550 1594211163.70 151.4955 60.0003 32.0000 1.9563 1.9582 406.1089 406.5839 0.0734 -1.0000 -1.0000 2625613 1594211163.80 151.4955 60.0003 32.0000 1.9562 1.9581 406.0410 406.5158 0.0734 -1.0000 -1.0000 2625690 1594211163.90 151.4932 60.0003 32.0000 1.9557 1.9576 406.1407 406.6160 0.0735 -1.0000 -1.0000 2625753 1594211164.00 151.4829 60.0003 32.0000 1.9565 1.9584 406.1432 406.6192 0.0735 -1.0000 -1.0000 2625816 1594211164.10 151.4829 60.0003 32.0000 1.9576 1.9595 406.1309 406.6055 0.0733 -1.0000 -1.0000 2626097 1594211164.20 151.5695 60.0003 32.0000 1.9563 1.9582 406.1475 406.6221 0.0733 -1.0000 -1.0000 2626175 1594211164.30 151.5695 60.0003 32.0000 1.9564 1.9583 406.1773 406.6514 0.0733 -1.0000 -1.0000 2626237 1594211164.40 151.5695 60.0003 32.0000 1.9569 1.9588 406.1774 406.6525 0.0734 -1.0000 -1.0000 2626300 1594211164.50 151.5695 60.0003 32.0000 1.9563 1.9582 406.2079 406.6825 0.0733 -1.0000 -1.0000 2626362 1594211164.60 151.5695 60.0003 32.0000 1.9572 1.9591 406.1503 406.6241 0.0732 -1.0000 -1.0000 2626440 1594211164.70 151.5741 60.0002 32.0000 1.9570 1.9589 406.1765 406.6518 0.0733 -1.0000 -1.0000 2626565 1594211164.80 151.5779 60.0001 32.0000 1.9562 1.9580 406.1586 406.6326 0.0733 -1.0000 -1.0000 2626628 1594211164.90 151.5779 60.0001 32.0000 1.9562 1.9581 406.1707 406.6451 0.0732 -1.0000 -1.0000 2626706 1594211165.00 151.5779 60.0001 32.0000 1.9566 1.9585 406.0895 406.5643 0.0733 -1.0000 -1.0000 2626768 1594211165.10 151.5779 60.0001 32.0000 1.9570 1.9589 406.1362 406.6104 0.0733 -1.0000 -1.0000 2626831 1594211165.20 151.5779 60.0001 32.0000 1.9564 1.9583 406.1619 406.6364 0.0733 -1.0000 -1.0000 2627065 1594211165.30 151.5123 60.0001 32.0000 1.9564 1.9582 406.1503 406.6249 0.0733 -1.0000 -1.0000 2627127 1594211165.40 151.5123 60.0001 32.0000 1.9568 1.9587 406.1281 406.6025 0.0733 -1.0000 -1.0000 2627190 1594211165.50 151.5123 60.0001 32.0000 1.9564 1.9583 406.1610 406.6362 0.0734 -1.0000 -1.0000 2627268 1594211165.60 151.5123 60.0001 32.0000 1.9567 1.9585 406.1871 406.6612 0.0733 -1.0000 -1.0000 2627331 1594211165.70 151.5123 60.0001 32.0000 1.9559 1.9578 406.1720 406.6472 0.0733 -1.0000 -1.0000 2627799 1594211165.80 151.5369 60.0001 32.0000 1.9561 1.9580 406.1926 406.6675 0.0734 -1.0000 -1.0000 2627878 1594211165.90 151.5503 60.0001 32.0000 1.9570 1.9588 406.0965 406.5715 0.0734 -1.0000 -1.0000 2627940 1594211166.00 151.5503 60.0001 32.0000 1.9565 1.9584 406.1827 406.6577 0.0734 -1.0000 -1.0000 2628002 1594211166.10 151.5503 60.0001 32.0000 1.9566 1.9585 406.1415 406.6164 0.0734 -1.0000 -1.0000 2628081 1594211166.20 151.5503 60.0001 32.0000 1.9563 1.9582 406.1996 406.6755 0.0734 -1.0000 -1.0000 2628315 1594211166.30 151.5503 60.0001 32.0000 1.9553 1.9571 406.1848 406.6590 0.0732 -1.0000 -1.0000 2628377 1594211166.40 151.5503 60.0001 32.0000 1.9558 1.9577 406.1519 406.6266 0.0734 -1.0000 -1.0000 2628440 1594211166.50 151.5503 60.0001 32.0000 1.9564 1.9583 406.0742 406.5490 0.0734 -1.0000 -1.0000 2628502 1594211166.60 151.5389 60.0001 32.0000 1.9565 1.9584 406.1854 406.6602 0.0733 -1.0000 -1.0000 2628580 1594211166.70 151.5017 60.0001 32.0000 1.9562 1.9581 406.1432 406.6179 0.0734 -1.0000 -1.0000 2628643 1594211166.80 151.5017 60.0001 32.0000 1.9565 1.9584 406.1449 406.6190 0.0732 -1.0000 -1.0000 2628705 1594211166.90 151.5017 60.0001 32.0000 1.9563 1.9582 406.0965 406.5705 0.0733 -1.0000 -1.0000 2628783 1594211167.00 151.5017 60.0001 32.0000 1.9558 1.9576 406.1330 406.6082 0.0734 -1.0000 -1.0000 2628846 1594211167.10 151.5017 60.0001 32.0000 1.9569 1.9588 406.1348 406.6101 0.0735 -1.0000 -1.0000 2628908 1594211167.20 151.5017 60.0001 32.0000 1.9570 1.9589 406.1588 406.6339 0.0734 -1.0000 -1.0000 2628986 1594211167.30 151.5017 60.0001 32.0000 1.9571 1.9590 406.1386 406.6125 0.0731 -1.0000 -1.0000 2629049 1594211167.40 151.5573 60.0001 32.0000 1.9563 1.9582 406.1565 406.6308 0.0734 -1.0000 -1.0000 2629111 1594211167.50 151.5362 60.0001 32.0000 1.9561 1.9579 406.1821 406.6576 0.0734 -1.0000 -1.0000 2629174 1594211167.60 151.5362 60.0001 32.0000 1.9564 1.9582 406.1826 406.6569 0.0733 -1.0000 -1.0000 2629236 1594211167.70 151.5362 60.0001 32.0000 1.9570 1.9589 406.1635 406.6393 0.0736 -1.0000 -1.0000 2629627 1594211167.80 151.5362 60.0001 32.0000 1.9562 1.9581 406.1203 406.5964 0.0735 -1.0000 -1.0000 2629689 1594211167.90 151.5362 60.0001 32.0000 1.9561 1.9580 406.1315 406.6068 0.0735 -1.0000 -1.0000 2629752 1594211168.00 151.4958 60.0001 32.0000 1.9566 1.9585 406.0831 406.5585 0.0734 -1.0000 -1.0000 2629815 1594211168.10 151.4958 60.0001 32.0000 1.9566 1.9585 406.0531 406.5277 0.0733 -1.0000 -1.0000 2629893 1594211168.20 151.4958 60.0001 32.0000 1.9566 1.9585 406.1534 406.6284 0.0734 -1.0000 -1.0000 2629955 1594211168.30 151.4958 60.0001 32.0000 1.9563 1.9582 406.1559 406.6307 0.0733 -1.0000 -1.0000 2630018 1594211168.40 151.4958 60.0001 32.0000 1.9562 1.9581 406.1521 406.6270 0.0734 -1.0000 -1.0000 2630096 1594211168.50 151.4958 60.0001 32.0000 1.9564 1.9583 406.1733 406.6481 0.0733 -1.0000 -1.0000 2630158 1594211168.60 151.4800 60.0001 32.0000 1.9557 1.9576 406.1375 406.6113 0.0732 -1.0000 -1.0000 2630221 1594211168.70 151.4800 60.0001 32.0000 1.9567 1.9586 406.1990 406.6735 0.0733 -1.0000 -1.0000 2630283 1594211168.80 151.4800 60.0001 32.0000 1.9567 1.9586 406.2001 406.6755 0.0734 -1.0000 -1.0000 2630564 1594211168.90 151.4800 60.0001 32.0000 1.9564 1.9583 406.1229 406.5975 0.0733 -1.0000 -1.0000 2630642 1594211169.00 151.4800 60.0001 32.0000 1.9562 1.9581 406.1546 406.6300 0.0735 -1.0000 -1.0000 2630705 1594211169.10 151.5140 60.0001 32.0000 1.9573 1.9591 406.1513 406.6272 0.0734 -1.0000 -1.0000 2630767 1594211169.20 151.5157 60.0001 32.0000 1.9568 1.9587 406.2206 406.6949 0.0733 -1.0000 -1.0000 2630845 1594211169.30 151.5157 60.0001 32.0000 1.9562 1.9580 406.2277 406.7017 0.0732 -1.0000 -1.0000 2631127 1594211169.40 151.5157 60.0001 32.0000 1.9561 1.9580 406.1342 406.6080 0.0732 -1.0000 -1.0000 2631189 1594211169.50 151.5157 60.0001 32.0000 1.9567 1.9585 406.0802 406.5548 0.0734 -1.0000 -1.0000 2631251 1594211169.60 151.5157 60.0001 32.0000 1.9563 1.9582 406.1188 406.5937 0.0733 -1.0000 -1.0000 2631314 1594211169.70 151.5157 60.0001 32.0000 1.9567 1.9585 406.1549 406.6290 0.0733 -1.0000 -1.0000 2631377 1594211169.80 151.5157 60.0001 32.0000 1.9564 1.9583 406.1209 406.5970 0.0734 -1.0000 -1.0000 2631611 1594211169.90 151.5157 60.0001 32.0000 1.9566 1.9585 406.1741 406.6486 0.0733 -1.0000 -1.0000 2631674 1594211170.00 151.5157 60.0001 32.0000 1.9565 1.9584 406.1360 406.6109 0.0733 -1.0000 -1.0000 2631736 1594211170.10 151.5064 60.0002 32.0000 1.9568 1.9587 406.1788 406.6536 0.0733 -1.0000 -1.0000 2631814 1594211170.20 151.5141 60.0003 32.0000 1.9573 1.9592 406.1813 406.6567 0.0734 -1.0000 -1.0000 2631877 1594211170.30 151.5141 60.0003 32.0000 1.9566 1.9585 406.1527 406.6280 0.0734 -1.0000 -1.0000 2632111 1594211170.40 151.5141 60.0003 32.0000 1.9576 1.9594 406.1335 406.6080 0.0733 -1.0000 -1.0000 2632189 1594211170.50 151.5141 60.0003 32.0000 1.9576 1.9595 406.1392 406.6135 0.0733 -1.0000 -1.0000 2632236 1594211170.60 151.5307 60.0003 32.0000 1.9573 1.9592 406.0925 406.5668 0.0733 -1.0000 -1.0000 2632314 1594211170.70 151.5333 60.0003 32.0000 1.9570 1.9589 406.1474 406.6235 0.0735 -1.0000 -1.0000 2632376 1594211170.80 151.5399 60.0003 32.0000 1.9568 1.9587 406.0886 406.5632 0.0733 -1.0000 -1.0000 2632657 1594211170.90 151.5399 60.0003 32.0000 1.9562 1.9581 406.0993 406.5738 0.0733 -1.0000 -1.0000 2632720 1594211171.00 151.5399 60.0003 32.0000 1.9569 1.9588 406.1072 406.5829 0.0735 -1.0000 -1.0000 2632782 1594211171.10 151.5399 60.0003 32.0000 1.9566 1.9585 406.1225 406.5977 0.0733 -1.0000 -1.0000 2632845 1594211171.20 151.5399 60.0003 32.0000 1.9570 1.9589 406.1224 406.5972 0.0733 -1.0000 -1.0000 2632923 1594211171.30 151.5190 60.0003 32.0000 1.9571 1.9590 406.1483 406.6233 0.0734 -1.0000 -1.0000 2633095 1594211171.40 151.5190 60.0003 32.0000 1.9572 1.9591 406.1932 406.6688 0.0735 -1.0000 -1.0000 2633157 1594211171.50 151.5190 60.0003 32.0000 1.9569 1.9588 406.1201 406.5948 0.0733 -1.0000 -1.0000 2633235 1594211171.60 151.5190 60.0003 32.0000 1.9568 1.9587 406.1476 406.6214 0.0732 -1.0000 -1.0000 2633298 1594211171.70 151.5190 60.0003 32.0000 1.9570 1.9588 406.0989 406.5726 0.0732 -1.0000 -1.0000 2633360 1594211171.80 151.5063 60.0003 32.0000 1.9569 1.9588 406.0351 406.5102 0.0734 -1.0000 -1.0000 2633595 1594211171.90 151.5058 60.0003 32.0000 1.9571 1.9589 406.1257 406.6007 0.0734 -1.0000 -1.0000 2633657 1594211172.00 151.5058 60.0003 32.0000 1.9557 1.9576 406.1198 406.5944 0.0732 -1.0000 -1.0000 2633720 1594211172.10 151.5058 60.0003 32.0000 1.9563 1.9582 406.1194 406.5930 0.0732 -1.0000 -1.0000 2633798 1594211172.20 151.5058 60.0003 32.0000 1.9570 1.9589 406.1476 406.6220 0.0733 -1.0000 -1.0000 2633861 1594211172.30 151.5058 60.0003 32.0000 1.9567 1.9586 406.1395 406.6138 0.0732 -1.0000 -1.0000 2633923 1594211172.40 151.5087 60.0003 32.0000 1.9568 1.9587 406.1371 406.6122 0.0735 -1.0000 -1.0000 2634111 1594211172.50 151.5087 60.0003 32.0000 1.9565 1.9584 406.1190 406.5941 0.0734 -1.0000 -1.0000 2634173 1594211172.60 151.5087 60.0003 32.0000 1.9569 1.9588 406.1406 406.6154 0.0733 -1.0000 -1.0000 2634251 1594211172.70 151.5087 60.0003 32.0000 1.9574 1.9593 406.1713 406.6461 0.0733 -1.0000 -1.0000 2634314 1594211172.80 151.5087 60.0003 32.0000 1.9567 1.9586 406.0601 406.5353 0.0734 -1.0000 -1.0000 2634376 1594211172.90 151.5421 60.0003 32.0000 1.9562 1.9580 406.1245 406.5994 0.0733 -1.0000 -1.0000 2635032 1594211173.00 151.5421 60.0003 32.0000 1.9565 1.9584 406.1168 406.5910 0.0732 -1.0000 -1.0000 2635094 1594211173.10 151.5421 60.0003 32.0000 1.9568 1.9587 406.1080 406.5817 0.0732 -1.0000 -1.0000 2635157 1594211173.20 151.5421 60.0003 32.0000 1.9564 1.9583 406.1459 406.6209 0.0734 -1.0000 -1.0000 2635235 1594211173.30 151.5421 60.0003 32.0000 1.9573 1.9592 406.1261 406.6014 0.0734 -1.0000 -1.0000 2635297 1594211173.40 151.5421 60.0003 32.0000 1.9566 1.9585 406.0843 406.5602 0.0735 -1.0000 -1.0000 2635360 1594211173.50 151.5421 60.0003 32.0000 1.9566 1.9585 406.1256 406.6006 0.0733 -1.0000 -1.0000 2635438 1594211173.60 151.5421 60.0003 32.0000 1.9574 1.9593 406.0918 406.5664 0.0734 -1.0000 -1.0000 2635500 1594211173.70 151.5421 60.0003 32.0000 1.9565 1.9584 406.1230 406.5977 0.0733 -1.0000 -1.0000 2635563 1594211173.80 151.5421 60.0003 32.0000 1.9572 1.9591 406.1650 406.6405 0.0734 -1.0000 -1.0000 2635625 1594211173.90 151.5421 60.0003 32.0000 1.9560 1.9578 406.1225 406.5974 0.0733 -1.0000 -1.0000 2635969 1594211174.00 151.4887 60.0003 32.0000 1.9561 1.9580 406.1543 406.6298 0.0734 -1.0000 -1.0000 2636032 1594211174.10 151.4887 60.0003 32.0000 1.9562 1.9580 406.1056 406.5798 0.0733 -1.0000 -1.0000 2636094 1594211174.20 151.4887 60.0003 32.0000 1.9560 1.9578 406.1769 406.6518 0.0733 -1.0000 -1.0000 2636157 1594211174.30 151.4887 60.0003 32.0000 1.9566 1.9585 406.1502 406.6249 0.0734 -1.0000 -1.0000 2636219 1594211174.40 151.4917 60.0003 32.0000 1.9562 1.9581 406.1745 406.6500 0.0734 -1.0000 -1.0000 2636313 1594211174.50 151.5060 60.0012 32.0000 1.9577 1.9596 406.1652 406.6404 0.0734 -1.0000 -1.0000 2636376 1594211174.60 151.5060 60.0012 32.0000 1.9577 1.9596 406.1117 406.5858 0.0732 -1.0000 -1.0000 2636453 1594211174.70 151.5060 60.0012 32.0000 1.9569 1.9588 406.1582 406.6325 0.0733 -1.0000 -1.0000 2636500 1594211174.80 151.5060 60.0012 32.0000 1.9572 1.9591 406.1650 406.6403 0.0734 -1.0000 -1.0000 2636578 1594211174.90 151.5060 60.0012 32.0000 1.9566 1.9585 406.1461 406.6204 0.0732 -1.0000 -1.0000 2636641 1594211175.00 151.5060 60.0012 32.0000 1.9567 1.9585 406.1828 406.6571 0.0732 -1.0000 -1.0000 2636703 1594211175.10 151.5060 60.0012 32.0000 1.9564 1.9583 406.0897 406.5641 0.0733 -1.0000 -1.0000 2636782 1594211175.20 151.5060 60.0012 32.0000 1.9566 1.9584 406.0196 406.4952 0.0735 -1.0000 -1.0000 2636844 1594211175.30 151.5060 60.0012 32.0000 1.9574 1.9593 406.1066 406.5817 0.0735 -1.0000 -1.0000 2636906 1594211175.40 151.5060 60.0012 32.0000 1.9561 1.9580 406.1543 406.6294 0.0733 -1.0000 -1.0000 2636969 1594211175.50 151.5060 60.0012 32.0000 1.9559 1.9578 406.0951 406.5693 0.0733 -1.0000 -1.0000 2637047 1594211175.60 151.5013 60.0012 32.0000 1.9555 1.9574 406.1238 406.5982 0.0732 -1.0000 -1.0000 2637110 1594211175.70 151.5013 60.0012 32.0000 1.9561 1.9580 406.0653 406.5405 0.0735 -1.0000 -1.0000 2637172 1594211175.80 151.5013 60.0012 32.0000 1.9562 1.9581 406.1159 406.5906 0.0733 -1.0000 -1.0000 2637250 1594211175.90 151.5013 60.0012 32.0000 1.9563 1.9582 406.0925 406.5670 0.0733 -1.0000 -1.0000 2637625 1594211176.00 151.5013 60.0012 32.0000 1.9567 1.9586 406.1513 406.6264 0.0734 -1.0000 -1.0000 2637688 1594211176.10 151.5053 60.0012 32.0000 1.9569 1.9588 406.1219 406.5978 0.0735 -1.0000 -1.0000 2637766 1594211176.20 151.5184 60.0012 32.0000 1.9561 1.9579 406.0126 406.4874 0.0734 -1.0000 -1.0000 2637828 1594211176.30 151.5184 60.0012 32.0000 1.9562 1.9581 406.0686 406.5440 0.0734 -1.0000 -1.0000 2637891 1594211176.40 151.5184 60.0012 32.0000 1.9567 1.9586 406.1244 406.5962 0.0730 -1.0000 -1.0000 2638140 1594211176.50 151.5184 60.0012 32.0000 1.9556 1.9575 406.1544 406.6288 0.0733 -1.0000 -1.0000 2638203 1594211176.60 151.5184 60.0012 32.0000 1.9565 1.9584 406.1243 406.5986 0.0732 -1.0000 -1.0000 2638281 1594211176.70 151.5184 60.0012 32.0000 1.9560 1.9579 406.1418 406.6161 0.0733 -1.0000 -1.0000 2638344 1594211176.80 151.5346 60.0012 32.0000 1.9559 1.9578 406.0240 406.4989 0.0734 -1.0000 -1.0000 2638406 1594211176.90 151.5346 60.0012 32.0000 1.9564 1.9583 406.0773 406.5522 0.0733 -1.0000 -1.0000 2638469 1594211177.00 151.5346 60.0012 32.0000 1.9560 1.9579 406.1203 406.5947 0.0733 -1.0000 -1.0000 2638859 1594211177.10 151.5346 60.0012 32.0000 1.9570 1.9589 406.1197 406.5950 0.0734 -1.0000 -1.0000 2638906 1594211177.20 151.5346 60.0012 32.0000 1.9564 1.9583 406.1201 406.5953 0.0734 -1.0000 -1.0000 2638984 1594211177.30 151.4904 60.0012 32.0000 1.9564 1.9583 406.1376 406.6131 0.0735 -1.0000 -1.0000 2639047 1594211177.40 151.4904 60.0012 32.0000 1.9568 1.9586 406.0796 406.5549 0.0734 -1.0000 -1.0000 2639109 1594211177.50 151.4904 60.0012 32.0000 1.9562 1.9580 406.0948 406.5698 0.0734 -1.0000 -1.0000 2639297 1594211177.60 151.4904 60.0012 32.0000 1.9560 1.9579 406.0679 406.5424 0.0733 -1.0000 -1.0000 2639359 1594211177.70 151.4904 60.0012 32.0000 1.9558 1.9577 406.0437 406.5193 0.0735 -1.0000 -1.0000 2639422 1594211177.80 151.5046 60.0012 32.0000 1.9554 1.9573 406.0159 406.4904 0.0733 -1.0000 -1.0000 2639500 1594211177.90 151.5299 60.0012 32.0000 1.9558 1.9576 406.1263 406.6018 0.0735 -1.0000 -1.0000 2639562 1594211178.00 151.5299 60.0012 32.0000 1.9567 1.9586 406.1638 406.6399 0.0735 -1.0000 -1.0000 2640125 1594211178.10 151.5299 60.0012 32.0000 1.9563 1.9581 406.1471 406.6224 0.0734 -1.0000 -1.0000 2640203 1594211178.20 151.5299 60.0012 32.0000 1.9563 1.9582 406.1802 406.6550 0.0733 -1.0000 -1.0000 2640265 1594211178.30 151.5299 60.0012 32.0000 1.9563 1.9582 406.0474 406.5221 0.0733 -1.0000 -1.0000 2640327 1594211178.40 151.5035 60.0012 32.0000 1.9553 1.9572 406.0678 406.5424 0.0734 -1.0000 -1.0000 2640390 1594211178.50 151.5035 60.0012 32.0000 1.9564 1.9583 406.1622 406.6366 0.0733 -1.0000 -1.0000 2640874 1594211178.60 151.5035 60.0012 32.0000 1.9569 1.9588 406.1096 406.5850 0.0734 -1.0000 -1.0000 2640952 1594211178.70 151.5035 60.0012 32.0000 1.9569 1.9588 406.1824 406.6568 0.0733 -1.0000 -1.0000 2641015 1594211178.80 151.5035 60.0012 32.0000 1.9564 1.9583 406.0624 406.5374 0.0733 -1.0000 -1.0000 2641077 1594211178.90 151.5696 60.0012 32.0000 1.9562 1.9581 406.1494 406.6238 0.0733 -1.0000 -1.0000 2641155 1594211179.00 151.5717 60.0012 32.0000 1.9565 1.9583 406.0846 406.5604 0.0735 -1.0000 -1.0000 2641218 1594211179.10 151.5717 60.0012 32.0000 1.9572 1.9591 406.1615 406.6368 0.0733 -1.0000 -1.0000 2641280 1594211179.20 151.5717 60.0012 32.0000 1.9568 1.9587 406.1875 406.6619 0.0733 -1.0000 -1.0000 2641359 1594211179.30 151.5717 60.0012 32.0000 1.9562 1.9581 406.1651 406.6402 0.0734 -1.0000 -1.0000 2641405 1594211179.40 151.5629 60.0012 32.0000 1.9563 1.9582 406.1640 406.6382 0.0733 -1.0000 -1.0000 2641484 1594211179.50 151.4924 60.0012 32.0000 1.9567 1.9586 406.0884 406.5632 0.0734 -1.0000 -1.0000 2641546 1594211179.60 151.4924 60.0012 32.0000 1.9564 1.9583 406.1111 406.5852 0.0732 -1.0000 -1.0000 2641609 1594211179.70 151.4924 60.0012 32.0000 1.9564 1.9583 406.1120 406.5874 0.0734 -1.0000 -1.0000 2641671 1594211179.80 151.4924 60.0012 32.0000 1.9564 1.9583 406.1446 406.6190 0.0733 -1.0000 -1.0000 2641749 1594211179.90 151.4924 60.0012 32.0000 1.9564 1.9583 406.1504 406.6259 0.0735 -1.0000 -1.0000 2641812 1594211180.00 151.4740 60.0017 32.0000 1.9561 1.9580 406.0574 406.5321 0.0733 -1.0000 -1.0000 2641874 1594211180.10 151.4732 60.0017 32.0000 1.9565 1.9584 406.1154 406.5893 0.0731 -1.0000 -1.0000 2641952 1594211180.20 151.4732 60.0017 32.0000 1.9560 1.9578 406.1063 406.5817 0.0734 -1.0000 -1.0000 2642015 1594211180.30 151.4732 60.0017 32.0000 1.9563 1.9582 406.0360 406.5111 0.0733 -1.0000 -1.0000 2642077 1594211180.40 151.4732 60.0017 32.0000 1.9569 1.9588 406.1800 406.6543 0.0733 -1.0000 -1.0000 2642140 1594211180.50 151.4732 60.0017 32.0000 1.9562 1.9580 406.1418 406.6156 0.0732 -1.0000 -1.0000 2642327 1594211180.60 151.4732 60.0017 32.0000 1.9564 1.9583 406.1570 406.6317 0.0733 -1.0000 -1.0000 2642405 1594211180.70 151.4732 60.0017 32.0000 1.9557 1.9575 406.1213 406.5952 0.0732 -1.0000 -1.0000 2642468 1594211180.80 151.4909 60.0017 32.0000 1.9560 1.9579 406.1015 406.5761 0.0733 -1.0000 -1.0000 2642530 1594211180.90 151.4948 60.0017 32.0000 1.9558 1.9577 406.1215 406.5961 0.0734 -1.0000 -1.0000 2642593 1594211181.00 151.4948 60.0017 32.0000 1.9546 1.9565 406.0953 406.5706 0.0734 -1.0000 -1.0000 2642655 1594211181.10 151.4948 60.0017 32.0000 1.9563 1.9582 406.0462 406.5219 0.0735 -1.0000 -1.0000 2643155 1594211181.20 151.4948 60.0017 32.0000 1.9557 1.9576 406.1777 406.6526 0.0734 -1.0000 -1.0000 2643233 1594211181.30 151.5114 60.0017 32.0000 1.9565 1.9583 406.1166 406.5917 0.0734 -1.0000 -1.0000 2643296 1594211181.40 151.5126 60.0017 32.0000 1.9565 1.9584 406.0706 406.5460 0.0735 -1.0000 -1.0000 2643358 1594211181.50 151.5126 60.0017 32.0000 1.9564 1.9582 406.1510 406.6252 0.0732 -1.0000 -1.0000 2643436 1594211181.60 151.5126 60.0017 32.0000 1.9563 1.9582 406.0643 406.5389 0.0733 -1.0000 -1.0000 2643561 1594211181.70 151.5126 60.0017 32.0000 1.9568 1.9587 406.0968 406.5716 0.0734 -1.0000 -1.0000 2643624 1594211181.80 151.5456 60.0017 32.0000 1.9567 1.9586 406.0615 406.5362 0.0733 -1.0000 -1.0000 2643702 1594211181.90 151.5466 60.0017 32.0000 1.9559 1.9578 406.1291 406.6034 0.0732 -1.0000 -1.0000 2643764 1594211182.00 151.5466 60.0017 32.0000 1.9564 1.9583 406.1527 406.6271 0.0733 -1.0000 -1.0000 2643827 1594211182.10 151.5466 60.0017 32.0000 1.9564 1.9583 406.1003 406.5760 0.0735 -1.0000 -1.0000 2644077 1594211182.20 151.5466 60.0017 32.0000 1.9570 1.9588 406.1356 406.6105 0.0733 -1.0000 -1.0000 2644124 1594211182.30 151.4816 60.0017 32.0000 1.9569 1.9588 406.0319 406.5066 0.0734 -1.0000 -1.0000 2644186 1594211182.40 151.4716 60.0017 32.0000 1.9564 1.9582 406.0378 406.5128 0.0734 -1.0000 -1.0000 2644264 1594211182.50 151.4716 60.0017 32.0000 1.9563 1.9582 406.0188 406.4932 0.0733 -1.0000 -1.0000 2644327 1594211182.60 151.4716 60.0017 32.0000 1.9567 1.9586 406.1103 406.5849 0.0733 -1.0000 -1.0000 2644405 1594211182.70 151.4716 60.0017 32.0000 1.9569 1.9588 406.1646 406.6388 0.0733 -1.0000 -1.0000 2644467 1594211182.80 151.4807 60.0017 32.0000 1.9563 1.9582 406.1207 406.5953 0.0732 -1.0000 -1.0000 2644530 1594211182.90 151.4906 60.0017 32.0000 1.9564 1.9583 406.0635 406.5376 0.0733 -1.0000 -1.0000 2644592 1594211183.00 151.4906 60.0017 32.0000 1.9559 1.9578 406.0360 406.5107 0.0733 -1.0000 -1.0000 2644655 1594211183.10 151.4906 60.0017 32.0000 1.9569 1.9588 406.0894 406.5640 0.0733 -1.0000 -1.0000 2644842 1594211183.20 151.4906 60.0017 32.0000 1.9560 1.9579 406.0562 406.5305 0.0733 -1.0000 -1.0000 2644920 1594211183.30 151.4906 60.0017 32.0000 1.9563 1.9582 406.1090 406.5843 0.0735 -1.0000 -1.0000 2644983 1594211183.40 151.5313 60.0017 32.0000 1.9568 1.9587 406.1108 406.5868 0.0735 -1.0000 -1.0000 2645045 1594211183.50 151.5313 60.0017 32.0000 1.9562 1.9581 406.1236 406.5985 0.0733 -1.0000 -1.0000 2645123 1594211183.60 151.5313 60.0017 32.0000 1.9567 1.9586 406.1360 406.6114 0.0734 -1.0000 -1.0000 2645186 1594211183.70 151.5313 60.0017 32.0000 1.9568 1.9587 406.1159 406.5906 0.0734 -1.0000 -1.0000 2645358 1594211183.80 151.5313 60.0017 32.0000 1.9562 1.9581 406.1409 406.6157 0.0733 -1.0000 -1.0000 2645436 1594211183.90 151.5064 60.0017 32.0000 1.9569 1.9588 406.0858 406.5604 0.0734 -1.0000 -1.0000 2645498 1594211184.00 151.5064 60.0017 32.0000 1.9567 1.9586 406.0949 406.5693 0.0734 -1.0000 -1.0000 2645561 1594211184.10 151.5064 60.0017 32.0000 1.9572 1.9591 406.1417 406.6161 0.0733 -1.0000 -1.0000 2645623 1594211184.20 151.5064 60.0017 32.0000 1.9566 1.9585 406.0808 406.5557 0.0734 -1.0000 -1.0000 2645858 1594211184.30 151.5064 60.0017 32.0000 1.9570 1.9588 406.0555 406.5299 0.0733 -1.0000 -1.0000 2645920 1594211184.40 151.5064 60.0017 32.0000 1.9563 1.9581 406.0200 406.4945 0.0733 -1.0000 -1.0000 2645998 1594211184.50 151.4742 60.0017 32.0000 1.9563 1.9581 406.0764 406.5522 0.0735 -1.0000 -1.0000 2646061 1594211184.60 151.4742 60.0017 32.0000 1.9564 1.9583 406.0270 406.5011 0.0733 -1.0000 -1.0000 2646123 1594211184.70 151.4742 60.0017 32.0000 1.9564 1.9583 406.0677 406.5423 0.0733 -1.0000 -1.0000 2647357 1594211184.80 151.4742 60.0017 32.0000 1.9560 1.9578 406.1095 406.5849 0.0735 -1.0000 -1.0000 2647420 1594211184.90 151.4742 60.0017 32.0000 1.9562 1.9581 406.1305 406.6053 0.0733 -1.0000 -1.0000 2647482 1594211185.00 151.4957 60.0016 32.0000 1.9564 1.9583 406.1374 406.6127 0.0735 -1.0000 -1.0000 2647560 1594211185.10 151.5188 60.0015 32.0000 1.9566 1.9585 406.1747 406.6493 0.0733 -1.0000 -1.0000 2647623 1594211185.20 151.5188 60.0015 32.0000 1.9563 1.9582 406.1247 406.6000 0.0734 -1.0000 -1.0000 2647685 1594211185.30 151.5188 60.0015 32.0000 1.9568 1.9587 406.0981 406.5727 0.0733 -1.0000 -1.0000 2647748 1594211185.40 151.5188 60.0015 32.0000 1.9566 1.9585 406.1471 406.6218 0.0733 -1.0000 -1.0000 2647810 1594211185.50 151.5188 60.0015 32.0000 1.9564 1.9582 406.1289 406.6038 0.0734 -1.0000 -1.0000 2647888 1594211185.60 151.5245 60.0015 32.0000 1.9571 1.9590 406.1088 406.5838 0.0734 -1.0000 -1.0000 2647951 1594211185.70 151.5245 60.0015 32.0000 1.9567 1.9586 406.1528 406.6282 0.0734 -1.0000 -1.0000 2648013 1594211185.80 151.5245 60.0015 32.0000 1.9579 1.9598 406.1762 406.6503 0.0732 -1.0000 -1.0000 2648107 1594211185.90 151.5245 60.0015 32.0000 1.9566 1.9585 406.1253 406.5999 0.0734 -1.0000 -1.0000 2648170 1594211186.00 151.5245 60.0015 32.0000 1.9568 1.9587 406.1080 406.5826 0.0733 -1.0000 -1.0000 2648232 1594211186.10 151.4973 60.0015 32.0000 1.9566 1.9585 406.1363 406.6116 0.0734 -1.0000 -1.0000 2648310 1594211186.20 151.4951 60.0015 32.0000 1.9570 1.9589 406.0972 406.5716 0.0732 -1.0000 -1.0000 2648373 1594211186.30 151.4951 60.0015 32.0000 1.9570 1.9589 406.1592 406.6338 0.0733 -1.0000 -1.0000 2648435 1594211186.40 151.4951 60.0015 32.0000 1.9568 1.9587 406.1439 406.6185 0.0733 -1.0000 -1.0000 2648513 1594211186.50 151.4951 60.0015 32.0000 1.9572 1.9591 406.2177 406.6917 0.0732 -1.0000 -1.0000 2648576 1594211186.60 151.4951 60.0015 32.0000 1.9569 1.9588 406.1788 406.6532 0.0733 -1.0000 -1.0000 2648638 1594211186.70 151.4951 60.0015 32.0000 1.9567 1.9586 406.1486 406.6223 0.0732 -1.0000 -1.0000 2648701 1594211186.80 151.4951 60.0015 32.0000 1.9560 1.9579 406.1299 406.6044 0.0733 -1.0000 -1.0000 2649310 1594211186.90 151.4951 60.0015 32.0000 1.9560 1.9578 406.1711 406.6456 0.0732 -1.0000 -1.0000 2649388 1594211187.00 151.4951 60.0015 32.0000 1.9560 1.9579 406.0994 406.5749 0.0734 -1.0000 -1.0000 2649450 1594211187.10 151.4951 60.0015 32.0000 1.9566 1.9585 406.2074 406.6819 0.0733 -1.0000 -1.0000 2649513 1594211187.20 151.4951 60.0015 32.0000 1.9563 1.9582 406.1423 406.6176 0.0734 -1.0000 -1.0000 2649575 1594211187.30 151.4957 60.0015 32.0000 1.9563 1.9582 406.1185 406.5939 0.0734 -1.0000 -1.0000 2649638 1594211187.40 151.4957 60.0015 32.0000 1.9569 1.9588 406.1008 406.5759 0.0734 -1.0000 -1.0000 2649700 1594211187.50 151.4957 60.0015 32.0000 1.9573 1.9591 406.0493 406.5237 0.0733 -1.0000 -1.0000 2649779 1594211187.60 151.4957 60.0015 32.0000 1.9563 1.9582 406.0483 406.5234 0.0734 -1.0000 -1.0000 2649841 1594211187.70 151.4957 60.0015 32.0000 1.9567 1.9586 406.1473 406.6215 0.0733 -1.0000 -1.0000 2649904 1594211187.80 151.4894 60.0015 32.0000 1.9570 1.9589 406.0976 406.5725 0.0734 -1.0000 -1.0000 2650091 1594211187.90 151.4864 60.0015 32.0000 1.9563 1.9582 406.1064 406.5814 0.0733 -1.0000 -1.0000 2650154 1594211188.00 151.4864 60.0015 32.0000 1.9568 1.9587 406.2212 406.6957 0.0733 -1.0000 -1.0000 2650216 1594211188.10 151.4864 60.0015 32.0000 1.9566 1.9585 406.1869 406.6618 0.0733 -1.0000 -1.0000 2650294 1594211188.20 151.4864 60.0015 32.0000 1.9568 1.9587 406.1111 406.5858 0.0734 -1.0000 -1.0000 2650357 1594211188.30 151.4864 60.0015 32.0000 1.9568 1.9587 406.2020 406.6770 0.0734 -1.0000 -1.0000 2650888 1594211188.40 151.4653 60.0015 32.0000 1.9565 1.9584 406.0650 406.5399 0.0733 -1.0000 -1.0000 2650966 1594211188.50 151.4653 60.0015 32.0000 1.9561 1.9580 406.0890 406.5632 0.0733 -1.0000 -1.0000 2651028 1594211188.60 151.4653 60.0015 32.0000 1.9562 1.9581 406.1038 406.5789 0.0733 -1.0000 -1.0000 2651106 1594211188.70 151.4653 60.0015 32.0000 1.9569 1.9588 406.1450 406.6193 0.0733 -1.0000 -1.0000 2651169 1594211188.80 151.4653 60.0015 32.0000 1.9565 1.9584 406.1500 406.6243 0.0732 -1.0000 -1.0000 2651231 1594211188.90 151.4653 60.0015 32.0000 1.9563 1.9582 406.1352 406.6097 0.0733 -1.0000 -1.0000 2651309 1594211189.00 151.4653 60.0015 32.0000 1.9558 1.9577 406.0940 406.5684 0.0733 -1.0000 -1.0000 2651372 1594211189.10 151.4653 60.0015 32.0000 1.9567 1.9586 406.0492 406.5242 0.0734 -1.0000 -1.0000 2651434 1594211189.20 151.4653 60.0015 32.0000 1.9559 1.9578 406.1163 406.5912 0.0734 -1.0000 -1.0000 2651497 1594211189.30 151.4653 60.0015 32.0000 1.9560 1.9579 406.1366 406.6116 0.0734 -1.0000 -1.0000 2651559 1594211189.40 151.4653 60.0015 32.0000 1.9563 1.9582 406.1014 406.5761 0.0733 -1.0000 -1.0000 2651637 1594211189.50 151.4695 60.0015 32.0000 1.9566 1.9585 406.0232 406.4983 0.0734 -1.0000 -1.0000 2651700 1594211189.60 151.4741 60.0015 32.0000 1.9566 1.9585 406.0809 406.5556 0.0733 -1.0000 -1.0000 2651763 1594211189.70 151.4741 60.0015 32.0000 1.9560 1.9579 406.1829 406.6568 0.0732 -1.0000 -1.0000 2651825 1594211189.80 151.4741 60.0015 32.0000 1.9566 1.9585 406.1653 406.6396 0.0733 -1.0000 -1.0000 2651903 1594211189.90 151.4741 60.0015 32.0000 1.9559 1.9578 406.1287 406.6038 0.0734 -1.0000 -1.0000 2651966 1594211190.00 151.4741 60.0015 32.0000 1.9565 1.9583 406.1499 406.6255 0.0735 -1.0000 -1.0000 2652028 1594211190.10 151.4749 60.0015 32.0000 1.9565 1.9583 406.1242 406.5992 0.0734 -1.0000 -1.0000 2652106 1594211190.20 151.4749 60.0015 32.0000 1.9567 1.9585 406.1265 406.6018 0.0734 -1.0000 -1.0000 2652169 1594211190.30 151.4749 60.0015 32.0000 1.9566 1.9585 406.1563 406.6310 0.0733 -1.0000 -1.0000 2652231 1594211190.40 151.4749 60.0015 32.0000 1.9563 1.9582 406.2029 406.6776 0.0734 -1.0000 -1.0000 2652419 1594211190.50 151.4749 60.0015 32.0000 1.9562 1.9581 406.1690 406.6444 0.0734 -1.0000 -1.0000 2652481 1594211190.60 151.4749 60.0015 32.0000 1.9563 1.9582 406.1415 406.6170 0.0735 -1.0000 -1.0000 2652543 1594211190.70 151.4749 60.0015 32.0000 1.9562 1.9580 406.0635 406.5376 0.0733 -1.0000 -1.0000 2652606 1594211190.80 151.4749 60.0015 32.0000 1.9567 1.9586 406.1543 406.6286 0.0732 -1.0000 -1.0000 2652668 1594211190.90 151.4749 60.0015 32.0000 1.9563 1.9582 406.1337 406.6077 0.0732 -1.0000 -1.0000 2653121 1594211191.00 151.4749 60.0015 32.0000 1.9565 1.9584 406.1311 406.6055 0.0733 -1.0000 -1.0000 2653184 1594211191.10 151.4749 60.0015 32.0000 1.9561 1.9580 406.1472 406.6224 0.0734 -1.0000 -1.0000 2653246 1594211191.20 151.4749 60.0015 32.0000 1.9559 1.9578 406.1404 406.6153 0.0733 -1.0000 -1.0000 2653309 1594211191.30 151.4739 60.0015 32.0000 1.9563 1.9582 406.1679 406.6437 0.0735 -1.0000 -1.0000 2653387 1594211191.40 151.4739 60.0015 32.0000 1.9562 1.9581 406.1030 406.5781 0.0734 -1.0000 -1.0000 2653622 1594211191.50 151.4739 60.0015 32.0000 1.9566 1.9585 406.0780 406.5529 0.0733 -1.0000 -1.0000 2653684 1594211191.60 151.4739 60.0015 32.0000 1.9561 1.9580 406.1984 406.6723 0.0732 -1.0000 -1.0000 2653746 1594211191.70 151.4739 60.0015 32.0000 1.9563 1.9582 406.1352 406.6103 0.0734 -1.0000 -1.0000 2653809 1594211191.80 151.4739 60.0015 32.0000 1.9565 1.9584 406.1527 406.6275 0.0733 -1.0000 -1.0000 2653887 1594211191.90 151.4750 60.0015 32.0000 1.9565 1.9584 406.2118 406.6874 0.0734 -1.0000 -1.0000 2654075 1594211192.00 151.4750 60.0015 32.0000 1.9563 1.9582 406.1519 406.6266 0.0733 -1.0000 -1.0000 2654137 1594211192.10 151.4750 60.0015 32.0000 1.9567 1.9586 406.1325 406.6074 0.0734 -1.0000 -1.0000 2654199 1594211192.20 151.4750 60.0015 32.0000 1.9558 1.9577 406.1446 406.6198 0.0734 -1.0000 -1.0000 2654262 1594211192.30 151.4750 60.0015 32.0000 1.9551 1.9570 406.1566 406.6318 0.0734 -1.0000 -1.0000 2654324 1594211192.40 151.4750 60.0015 32.0000 1.9564 1.9583 406.1397 406.6146 0.0733 -1.0000 -1.0000 2654590 1594211192.50 151.4767 60.0015 32.0000 1.9563 1.9582 406.1055 406.5802 0.0734 -1.0000 -1.0000 2654652 1594211192.60 151.4767 60.0015 32.0000 1.9562 1.9581 406.1827 406.6582 0.0735 -1.0000 -1.0000 2654715 1594211192.70 151.4767 60.0015 32.0000 1.9564 1.9582 406.1606 406.6362 0.0734 -1.0000 -1.0000 2654777 1594211192.80 151.4767 60.0015 32.0000 1.9565 1.9584 406.0663 406.5418 0.0735 -1.0000 -1.0000 2654840 1594211192.90 151.4767 60.0015 32.0000 1.9566 1.9584 406.1381 406.6138 0.0735 -1.0000 -1.0000 2654918 1594211193.00 151.4401 60.0015 32.0000 1.9563 1.9582 406.1782 406.6540 0.0735 -1.0000 -1.0000 2655152 1594211193.10 151.4324 60.0015 32.0000 1.9567 1.9586 406.1463 406.6205 0.0732 -1.0000 -1.0000 2655215 1594211193.20 151.4324 60.0015 32.0000 1.9558 1.9577 406.0730 406.5484 0.0735 -1.0000 -1.0000 2655277 1594211193.30 151.4324 60.0015 32.0000 1.9558 1.9577 406.1035 406.5791 0.0735 -1.0000 -1.0000 2655355 1594211193.40 151.4324 60.0015 32.0000 1.9562 1.9580 406.1515 406.6265 0.0733 -1.0000 -1.0000 2655402 1594211193.50 151.4324 60.0015 32.0000 1.9560 1.9579 406.1176 406.5922 0.0733 -1.0000 -1.0000 2655652 1594211193.60 151.5003 60.0015 32.0000 1.9566 1.9585 406.1148 406.5895 0.0734 -1.0000 -1.0000 2655715 1594211193.70 151.5003 60.0015 32.0000 1.9565 1.9584 406.0214 406.4963 0.0734 -1.0000 -1.0000 2655777 1594211193.80 151.5003 60.0015 32.0000 1.9556 1.9575 406.1408 406.6157 0.0733 -1.0000 -1.0000 2655839 1594211193.90 151.5003 60.0015 32.0000 1.9578 1.9596 406.1509 406.6256 0.0733 -1.0000 -1.0000 2655902 1594211194.00 151.5003 60.0015 32.0000 1.9564 1.9583 406.1026 406.5782 0.0736 -1.0000 -1.0000 2655965 1594211194.10 151.4477 60.0015 32.0000 1.9564 1.9583 406.1675 406.6429 0.0734 -1.0000 -1.0000 2656043 1594211194.20 151.4477 60.0015 32.0000 1.9561 1.9580 406.0813 406.5565 0.0734 -1.0000 -1.0000 2656105 1594211194.30 151.4477 60.0015 32.0000 1.9567 1.9585 406.0931 406.5676 0.0732 -1.0000 -1.0000 2656168 1594211194.40 151.4477 60.0015 32.0000 1.9562 1.9581 406.1093 406.5835 0.0733 -1.0000 -1.0000 2656246 1594211194.50 151.4477 60.0015 32.0000 1.9567 1.9586 406.1460 406.6210 0.0733 -1.0000 -1.0000 2656386 1594211194.60 151.4477 60.0015 32.0000 1.9563 1.9582 406.1712 406.6459 0.0733 -1.0000 -1.0000 2656465 1594211194.70 151.5608 60.0019 32.0000 1.9562 1.9580 406.0712 406.5461 0.0733 -1.0000 -1.0000 2656527 1594211194.80 151.5608 60.0019 32.0000 1.9555 1.9574 406.0843 406.5584 0.0733 -1.0000 -1.0000 2656589 1594211194.90 151.5608 60.0019 32.0000 1.9567 1.9586 406.1978 406.6728 0.0734 -1.0000 -1.0000 2656652 1594211195.00 151.5608 60.0019 32.0000 1.9571 1.9590 406.1907 406.6660 0.0734 -1.0000 -1.0000 2656886 1594211195.10 151.5608 60.0019 32.0000 1.9571 1.9590 406.1379 406.6126 0.0734 -1.0000 -1.0000 2656949 1594211195.20 151.5608 60.0019 32.0000 1.9574 1.9592 406.2009 406.6758 0.0733 -1.0000 -1.0000 2657027 1594211195.30 151.5132 60.0019 32.0000 1.9564 1.9583 406.1826 406.6582 0.0734 -1.0000 -1.0000 2657074 1594211195.40 151.5132 60.0019 32.0000 1.9564 1.9583 406.1638 406.6385 0.0733 -1.0000 -1.0000 2657136 1594211195.50 151.5132 60.0019 32.0000 1.9563 1.9582 406.1307 406.6050 0.0732 -1.0000 -1.0000 2657886 1594211195.60 151.5132 60.0019 32.0000 1.9564 1.9582 406.0787 406.5521 0.0732 -1.0000 -1.0000 2657948 1594211195.70 151.5132 60.0019 32.0000 1.9567 1.9585 406.1997 406.6750 0.0734 -1.0000 -1.0000 2658011 1594211195.80 151.5001 60.0019 32.0000 1.9560 1.9579 406.1670 406.6418 0.0733 -1.0000 -1.0000 2658074 1594211195.90 151.4857 60.0019 32.0000 1.9562 1.9581 406.1008 406.5772 0.0736 -1.0000 -1.0000 2658136 1594211196.00 151.4857 60.0019 32.0000 1.9559 1.9578 406.1159 406.5910 0.0734 -1.0000 -1.0000 2658198 1594211196.10 151.4857 60.0019 32.0000 1.9559 1.9578 406.0647 406.5394 0.0733 -1.0000 -1.0000 2658277 1594211196.20 151.4857 60.0019 32.0000 1.9556 1.9575 406.0806 406.5557 0.0734 -1.0000 -1.0000 2658339 1594211196.30 151.4857 60.0019 32.0000 1.9559 1.9578 406.1379 406.6127 0.0733 -1.0000 -1.0000 2658402 1594211196.40 151.4538 60.0019 32.0000 1.9557 1.9575 406.1105 406.5857 0.0735 -1.0000 -1.0000 2658480 1594211196.50 151.4538 60.0019 32.0000 1.9562 1.9581 406.1630 406.6378 0.0733 -1.0000 -1.0000 2658542 1594211196.60 151.4538 60.0019 32.0000 1.9560 1.9579 406.1195 406.5939 0.0733 -1.0000 -1.0000 2659073 1594211196.70 151.4538 60.0019 32.0000 1.9562 1.9581 406.1410 406.6156 0.0734 -1.0000 -1.0000 2659136 1594211196.80 151.4538 60.0019 32.0000 1.9558 1.9577 406.1053 406.5793 0.0732 -1.0000 -1.0000 2659198 1594211196.90 151.4538 60.0019 32.0000 1.9561 1.9580 406.1003 406.5754 0.0734 -1.0000 -1.0000 2659276 1594211197.00 151.5287 60.0019 32.0000 1.9560 1.9579 406.1526 406.6276 0.0733 -1.0000 -1.0000 2659339 1594211197.10 151.5287 60.0019 32.0000 1.9567 1.9586 406.1354 406.6103 0.0734 -1.0000 -1.0000 2659401 1594211197.20 151.5287 60.0019 32.0000 1.9570 1.9589 406.1875 406.6623 0.0734 -1.0000 -1.0000 2659479 1594211197.30 151.5287 60.0019 32.0000 1.9565 1.9584 406.1959 406.6709 0.0733 -1.0000 -1.0000 2659839 1594211197.40 151.5287 60.0019 32.0000 1.9566 1.9584 406.1651 406.6392 0.0732 -1.0000 -1.0000 2659901 1594211197.50 151.5287 60.0019 32.0000 1.9557 1.9576 406.0979 406.5739 0.0735 -1.0000 -1.0000 2659964 1594211197.60 151.5263 60.0019 32.0000 1.9563 1.9582 406.1068 406.5821 0.0734 -1.0000 -1.0000 2700026 1594211197.70 151.5149 60.0019 32.0000 1.9569 1.9587 406.1361 406.6125 0.0736 -1.0000 -1.0000 2700088 1594211197.80 151.5149 60.0019 32.0000 1.9572 1.9591 406.1287 406.6039 0.0733 -1.0000 -1.0000 2700167 1594211197.90 151.5149 60.0019 32.0000 1.9568 1.9586 406.1937 406.6678 0.0732 -1.0000 -1.0000 2700229 1594211198.00 151.5149 60.0019 32.0000 1.9570 1.9588 406.1121 406.5856 0.0732 -1.0000 -1.0000 2700292 1594211198.10 151.5149 60.0019 32.0000 1.9563 1.9582 406.1082 406.5832 0.0733 -1.0000 -1.0000 2700370 1594211198.20 151.5346 60.0019 32.0000 1.9563 1.9581 406.1047 406.5797 0.0734 -1.0000 -1.0000 2700432 1594211198.30 151.5346 60.0019 32.0000 1.9557 1.9576 406.1179 406.5929 0.0734 -1.0000 -1.0000 2700495 1594211198.40 151.5346 60.0019 32.0000 1.9561 1.9580 406.1346 406.6100 0.0734 -1.0000 -1.0000 2700573 1594211198.50 151.5346 60.0019 32.0000 1.9566 1.9585 406.0586 406.5335 0.0733 -1.0000 -1.0000 2700635 1594211198.60 151.5346 60.0019 32.0000 1.9562 1.9581 406.1389 406.6148 0.0734 -1.0000 -1.0000 2700698 1594211198.70 151.5346 60.0019 32.0000 1.9573 1.9592 406.1625 406.6372 0.0734 -1.0000 -1.0000 2700760 1594211198.80 151.5346 60.0019 32.0000 1.9565 1.9584 406.1338 406.6096 0.0735 -1.0000 -1.0000 2700823 1594211198.90 151.5346 60.0019 32.0000 1.9564 1.9582 406.1262 406.6010 0.0733 -1.0000 -1.0000 2700901 1594211199.00 151.5346 60.0019 32.0000 1.9572 1.9590 406.1631 406.6374 0.0733 -1.0000 -1.0000 2700963 1594211199.10 151.5346 60.0019 32.0000 1.9564 1.9583 406.1307 406.6055 0.0734 -1.0000 -1.0000 2701135 1594211199.20 151.5346 60.0019 32.0000 1.9568 1.9586 406.1196 406.5927 0.0731 -1.0000 -1.0000 2701213 1594211199.30 151.4839 60.0019 32.0000 1.9568 1.9587 406.1580 406.6330 0.0734 -1.0000 -1.0000 2701276 1594211199.40 151.4718 60.0019 32.0000 1.9565 1.9584 406.1425 406.6179 0.0734 -1.0000 -1.0000 2701338 1594211199.50 151.4718 60.0019 32.0000 1.9568 1.9587 406.1126 406.5871 0.0733 -1.0000 -1.0000 2701416 1594211199.60 151.4718 60.0019 32.0000 1.9565 1.9584 406.1507 406.6258 0.0733 -1.0000 -1.0000 2701635 1594211199.70 151.4718 60.0019 32.0000 1.9567 1.9586 406.0891 406.5626 0.0732 -1.0000 -1.0000 2701697 1594211199.80 151.4718 60.0019 32.0000 1.9570 1.9589 406.1441 406.6190 0.0733 -1.0000 -1.0000 2701776 1594211199.90 151.4611 60.0020 32.0000 1.9574 1.9592 406.2053 406.6800 0.0734 -1.0000 -1.0000 2701838 1594211200.00 151.4611 60.0020 32.0000 1.9567 1.9585 406.1645 406.6395 0.0733 -1.0000 -1.0000 2701901 1594211200.10 151.4611 60.0020 32.0000 1.9568 1.9587 406.1560 406.6315 0.0734 -1.0000 -1.0000 2702650 1594211200.20 151.4611 60.0020 32.0000 1.9555 1.9574 406.1708 406.6460 0.0734 -1.0000 -1.0000 2702713 1594211200.30 151.4611 60.0020 32.0000 1.9566 1.9585 406.1251 406.6005 0.0734 -1.0000 -1.0000 2702775 1594211200.40 151.4611 60.0020 32.0000 1.9565 1.9584 406.2065 406.6812 0.0733 -1.0000 -1.0000 2702853 1594211200.50 151.4611 60.0020 32.0000 1.9570 1.9589 406.2010 406.6756 0.0732 -1.0000 -1.0000 2702916 1594211200.60 151.4920 60.0020 32.0000 1.9573 1.9592 406.1688 406.6445 0.0736 -1.0000 -1.0000 2702978 1594211200.70 151.4920 60.0020 32.0000 1.9568 1.9586 406.1202 406.5954 0.0734 -1.0000 -1.0000 2703041 1594211200.80 151.4920 60.0020 32.0000 1.9565 1.9584 406.1270 406.6015 0.0733 -1.0000 -1.0000 2703103 1594211200.90 151.4920 60.0020 32.0000 1.9567 1.9586 406.1816 406.6560 0.0733 -1.0000 -1.0000 2703181 1594211201.00 151.4920 60.0020 32.0000 1.9566 1.9585 406.1173 406.5919 0.0733 -1.0000 -1.0000 2703244 1594211201.10 151.4796 60.0020 32.0000 1.9562 1.9581 406.1333 406.6080 0.0734 -1.0000 -1.0000 2703307 1594211201.20 151.4748 60.0020 32.0000 1.9561 1.9580 406.1168 406.5930 0.0736 -1.0000 -1.0000 2703463 1594211201.30 151.4748 60.0020 32.0000 1.9565 1.9584 406.1409 406.6152 0.0733 -1.0000 -1.0000 2703510 1594211201.40 151.4748 60.0020 32.0000 1.9565 1.9584 406.2034 406.6796 0.0735 -1.0000 -1.0000 2703588 1594211201.50 151.4748 60.0020 32.0000 1.9563 1.9582 406.0939 406.5688 0.0733 -1.0000 -1.0000 2703650 1594211201.60 151.4748 60.0020 32.0000 1.9568 1.9587 406.1933 406.6676 0.0734 -1.0000 -1.0000 2703713 1594211201.70 151.4698 60.0020 32.0000 1.9563 1.9582 406.1500 406.6264 0.0735 -1.0000 -1.0000 2703775 1594211201.80 151.4632 60.0020 32.0000 1.9565 1.9584 406.0990 406.5742 0.0734 -1.0000 -1.0000 2703853 1594211201.90 151.4632 60.0020 32.0000 1.9566 1.9585 406.0791 406.5530 0.0732 -1.0000 -1.0000 2703916 1594211202.00 151.4632 60.0020 32.0000 1.9566 1.9585 406.1389 406.6137 0.0734 -1.0000 -1.0000 2703978 1594211202.10 151.4632 60.0020 32.0000 1.9555 1.9574 406.1022 406.5774 0.0734 -1.0000 -1.0000 2704056 1594211202.20 151.4632 60.0020 32.0000 1.9562 1.9581 406.0856 406.5609 0.0734 -1.0000 -1.0000 2704134 1594211202.30 151.4632 60.0020 32.0000 1.9567 1.9585 406.1410 406.6161 0.0734 -1.0000 -1.0000 2704182 1594211202.40 151.4632 60.0020 32.0000 1.9558 1.9576 406.1595 406.6342 0.0733 -1.0000 -1.0000 2704260 1594211202.50 151.4632 60.0020 32.0000 1.9563 1.9582 406.1186 406.5936 0.0734 -1.0000 -1.0000 2704322 1594211202.60 151.4632 60.0020 32.0000 1.9563 1.9582 406.1152 406.5899 0.0733 -1.0000 -1.0000 2704400 1594211202.70 151.4632 60.0020 32.0000 1.9562 1.9581 406.1069 406.5819 0.0734 -1.0000 -1.0000 2704681 1594211202.80 151.4632 60.0020 32.0000 1.9565 1.9584 406.1717 406.6470 0.0734 -1.0000 -1.0000 2704744 1594211202.90 151.5722 60.0020 32.0000 1.9567 1.9586 406.1251 406.6010 0.0734 -1.0000 -1.0000 2704806 1594211203.00 151.5722 60.0020 32.0000 1.9572 1.9591 406.0991 406.5736 0.0733 -1.0000 -1.0000 2704869 1594211203.10 151.5722 60.0020 32.0000 1.9563 1.9581 406.1208 406.5955 0.0733 -1.0000 -1.0000 2704931 1594211203.20 151.5722 60.0020 32.0000 1.9567 1.9586 406.1343 406.6093 0.0733 -1.0000 -1.0000 2705165 1594211203.30 151.5722 60.0020 32.0000 1.9574 1.9593 406.1532 406.6276 0.0733 -1.0000 -1.0000 2705228 1594211203.40 151.5722 60.0020 32.0000 1.9560 1.9579 406.0940 406.5685 0.0733 -1.0000 -1.0000 2705290 1594211203.50 151.5699 60.0020 32.0000 1.9558 1.9577 406.1399 406.6155 0.0734 -1.0000 -1.0000 2705369 1594211203.60 151.5374 60.0020 32.0000 1.9569 1.9588 406.1086 406.5831 0.0733 -1.0000 -1.0000 2705431 1594211203.70 151.5374 60.0020 32.0000 1.9566 1.9584 406.0579 406.5320 0.0733 -1.0000 -1.0000 2705650 1594211203.80 151.5374 60.0020 32.0000 1.9563 1.9582 406.1148 406.5897 0.0733 -1.0000 -1.0000 2705728 1594211203.90 151.5374 60.0020 32.0000 1.9569 1.9588 406.0976 406.5721 0.0733 -1.0000 -1.0000 2705790 1594211204.00 151.5374 60.0020 32.0000 1.9567 1.9586 406.1306 406.6053 0.0733 -1.0000 -1.0000 2705853 1594211204.10 151.5193 60.0020 32.0000 1.9570 1.9589 406.1071 406.5823 0.0734 -1.0000 -1.0000 2705931 1594211204.20 151.5193 60.0020 32.0000 1.9567 1.9585 406.1533 406.6282 0.0734 -1.0000 -1.0000 2706665 1594211204.30 151.5193 60.0020 32.0000 1.9564 1.9582 406.1787 406.6541 0.0734 -1.0000 -1.0000 2706743 1594211204.40 151.5193 60.0020 32.0000 1.9567 1.9586 406.1355 406.6101 0.0733 -1.0000 -1.0000 2706821 1594211204.50 151.5193 60.0020 32.0000 1.9567 1.9585 406.1720 406.6475 0.0735 -1.0000 -1.0000 2706884 1594211204.60 151.5193 60.0020 32.0000 1.9563 1.9581 406.1784 406.6535 0.0734 -1.0000 -1.0000 2706962 1594211204.70 151.5574 60.0002 32.0000 1.9561 1.9580 406.1162 406.5908 0.0733 -1.0000 -1.0000 2707024 1594211204.80 151.5574 60.0002 32.0000 1.9565 1.9584 406.1438 406.6189 0.0734 -1.0000 -1.0000 2707087 1594211204.90 151.5574 60.0002 32.0000 1.9570 1.9589 406.1738 406.6487 0.0734 -1.0000 -1.0000 2707149 1594211205.00 151.5574 60.0002 32.0000 1.9564 1.9583 406.1707 406.6456 0.0733 -1.0000 -1.0000 2707227 1594211205.10 151.5574 60.0002 32.0000 1.9564 1.9583 406.1110 406.5856 0.0734 -1.0000 -1.0000 2707290 1594211205.20 151.4605 60.0002 32.0000 1.9557 1.9576 406.0657 406.5406 0.0734 -1.0000 -1.0000 2707352 1594211205.30 151.4605 60.0002 32.0000 1.9563 1.9582 406.1165 406.5910 0.0733 -1.0000 -1.0000 2707415 1594211205.40 151.4605 60.0002 32.0000 1.9563 1.9582 406.0818 406.5567 0.0734 -1.0000 -1.0000 2707477 1594211205.50 151.4605 60.0002 32.0000 1.9559 1.9578 406.1414 406.6161 0.0733 -1.0000 -1.0000 2707555 1594211205.60 151.4605 60.0002 32.0000 1.9563 1.9582 406.1601 406.6359 0.0735 -1.0000 -1.0000 2707618 1594211205.70 151.4605 60.0002 32.0000 1.9562 1.9581 406.1672 406.6422 0.0733 -1.0000 -1.0000 2707681 1594211205.80 151.5071 60.0002 32.0000 1.9562 1.9581 406.1748 406.6499 0.0734 -1.0000 -1.0000 2707868 1594211205.90 151.5071 60.0002 32.0000 1.9562 1.9581 406.1742 406.6490 0.0733 -1.0000 -1.0000 2707930 1594211206.00 151.5071 60.0002 32.0000 1.9558 1.9577 406.1683 406.6432 0.0734 -1.0000 -1.0000 2707993 1594211206.10 151.5071 60.0002 32.0000 1.9561 1.9580 406.1498 406.6244 0.0733 -1.0000 -1.0000 2708071 1594211206.20 151.5071 60.0002 32.0000 1.9570 1.9589 406.1497 406.6250 0.0734 -1.0000 -1.0000 2708133 1594211206.30 151.5071 60.0002 32.0000 1.9557 1.9576 406.0710 406.5455 0.0733 -1.0000 -1.0000 2708196 1594211206.40 151.5071 60.0002 32.0000 1.9569 1.9588 406.1713 406.6460 0.0733 -1.0000 -1.0000 2708259 1594211206.50 151.5071 60.0002 32.0000 1.9569 1.9587 406.1967 406.6706 0.0733 -1.0000 -1.0000 2708321 1594211206.60 151.5071 60.0002 32.0000 1.9570 1.9589 406.2320 406.7073 0.0734 -1.0000 -1.0000 2708399 1594211206.70 151.5071 60.0002 32.0000 1.9562 1.9580 406.1342 406.6087 0.0733 -1.0000 -1.0000 2708462 1594211206.80 151.5071 60.0002 32.0000 1.9568 1.9587 406.2075 406.6830 0.0734 -1.0000 -1.0000 2708633 1594211206.90 151.4817 60.0002 32.0000 1.9567 1.9585 406.1833 406.6575 0.0732 -1.0000 -1.0000 2708711 1594211207.00 151.4817 60.0002 32.0000 1.9566 1.9585 406.1880 406.6622 0.0733 -1.0000 -1.0000 2708774 1594211207.10 151.4817 60.0002 32.0000 1.9563 1.9582 406.1257 406.6005 0.0734 -1.0000 -1.0000 2708836 1594211207.20 151.4817 60.0002 32.0000 1.9564 1.9583 406.2048 406.6800 0.0734 -1.0000 -1.0000 2708915 1594211207.30 151.4817 60.0002 32.0000 1.9563 1.9582 406.1024 406.5776 0.0734 -1.0000 -1.0000 2709180 1594211207.40 151.4817 60.0002 32.0000 1.9565 1.9583 406.2185 406.6933 0.0734 -1.0000 -1.0000 2709243 1594211207.50 151.4833 60.0002 32.0000 1.9564 1.9583 406.1833 406.6590 0.0734 -1.0000 -1.0000 2709321 1594211207.60 151.4834 60.0002 32.0000 1.9567 1.9586 406.1560 406.6310 0.0734 -1.0000 -1.0000 2709383 1594211207.70 151.4834 60.0002 32.0000 1.9572 1.9591 406.1900 406.6648 0.0733 -1.0000 -1.0000 2709446 1594211207.80 151.4834 60.0002 32.0000 1.9558 1.9577 406.1585 406.6325 0.0732 -1.0000 -1.0000 2709633 1594211207.90 151.4834 60.0002 32.0000 1.9569 1.9588 406.1373 406.6118 0.0733 -1.0000 -1.0000 2709696 1594211208.00 151.4834 60.0002 32.0000 1.9570 1.9589 406.1362 406.6111 0.0733 -1.0000 -1.0000 2709758 1594211208.10 151.4886 60.0002 32.0000 1.9562 1.9581 406.1804 406.6558 0.0735 -1.0000 -1.0000 2709836 1594211208.20 151.4886 60.0002 32.0000 1.9562 1.9581 406.1969 406.6729 0.0735 -1.0000 -1.0000 2709883 1594211208.30 151.4886 60.0002 32.0000 1.9557 1.9576 406.1594 406.6337 0.0733 -1.0000 -1.0000 2710180 1594211208.40 151.4886 60.0002 32.0000 1.9564 1.9583 406.2102 406.6854 0.0734 -1.0000 -1.0000 2710242 1594211208.50 151.4886 60.0002 32.0000 1.9562 1.9581 406.1480 406.6231 0.0734 -1.0000 -1.0000 2710305 1594211208.60 151.5081 60.0002 32.0000 1.9561 1.9580 406.1153 406.5909 0.0735 -1.0000 -1.0000 2710383 1594211208.70 151.5382 60.0002 32.0000 1.9563 1.9582 406.1364 406.6116 0.0734 -1.0000 -1.0000 2710446 1594211208.80 151.5382 60.0002 32.0000 1.9567 1.9586 406.1875 406.6629 0.0735 -1.0000 -1.0000 2711398 1594211208.90 151.5382 60.0002 32.0000 1.9570 1.9589 406.1821 406.6578 0.0735 -1.0000 -1.0000 2711476 1594211209.00 151.5382 60.0002 32.0000 1.9567 1.9586 406.1804 406.6556 0.0734 -1.0000 -1.0000 2711539 1594211209.10 151.5382 60.0002 32.0000 1.9567 1.9586 406.1902 406.6657 0.0735 -1.0000 -1.0000 2711602 1594211209.20 151.5331 60.0002 32.0000 1.9558 1.9577 406.0955 406.5699 0.0733 -1.0000 -1.0000 2711680 1594211209.30 151.5198 60.0002 32.0000 1.9558 1.9576 406.0977 406.5722 0.0733 -1.0000 -1.0000 2711742 1594211209.40 151.5198 60.0002 32.0000 1.9562 1.9581 406.1205 406.5941 0.0732 -1.0000 -1.0000 2711805 1594211209.50 151.5198 60.0002 32.0000 1.9563 1.9582 406.1423 406.6175 0.0734 -1.0000 -1.0000 2711883 1594211209.60 151.5198 60.0002 32.0000 1.9572 1.9591 406.1325 406.6073 0.0734 -1.0000 -1.0000 2711945 1594211209.70 151.5198 60.0002 32.0000 1.9563 1.9582 406.1505 406.6255 0.0734 -1.0000 -1.0000 2712008 1594211209.80 151.4416 60.0002 32.0000 1.9558 1.9576 406.2156 406.6901 0.0733 -1.0000 -1.0000 2712070 1594211209.90 151.4416 60.0002 32.0000 1.9559 1.9578 406.1717 406.6469 0.0733 -1.0000 -1.0000 2712132 1594211210.00 151.4416 60.0002 32.0000 1.9571 1.9590 406.1233 406.5982 0.0734 -1.0000 -1.0000 2712211 1594211210.10 151.4416 60.0002 32.0000 1.9570 1.9589 406.1856 406.6610 0.0734 -1.0000 -1.0000 2712273 1594211210.20 151.4416 60.0002 32.0000 1.9558 1.9577 406.1993 406.6745 0.0733 -1.0000 -1.0000 2712336 1594211210.30 151.4922 60.0002 32.0000 1.9555 1.9574 406.1553 406.6310 0.0735 -1.0000 -1.0000 2712398 1594211210.40 151.5170 60.0002 32.0000 1.9557 1.9576 406.1082 406.5830 0.0733 -1.0000 -1.0000 2712476 1594211210.50 151.5170 60.0002 32.0000 1.9562 1.9581 406.1690 406.6437 0.0733 -1.0000 -1.0000 2712539 1594211210.60 151.5170 60.0002 32.0000 1.9566 1.9585 406.2177 406.6929 0.0734 -1.0000 -1.0000 2712617 1594211210.70 151.5170 60.0002 32.0000 1.9565 1.9584 406.1340 406.6099 0.0735 -1.0000 -1.0000 2712679 1594211210.80 151.5170 60.0002 32.0000 1.9563 1.9581 406.1553 406.6304 0.0734 -1.0000 -1.0000 2712726 1594211210.90 151.5170 60.0002 32.0000 1.9562 1.9581 406.0634 406.5380 0.0733 -1.0000 -1.0000 2712804 1594211211.00 151.5170 60.0002 32.0000 1.9566 1.9585 406.2549 406.7301 0.0734 -1.0000 -1.0000 2712867 1594211211.10 151.5170 60.0002 32.0000 1.9567 1.9586 406.1756 406.6507 0.0734 -1.0000 -1.0000 2712929 1594211211.20 151.5170 60.0002 32.0000 1.9565 1.9584 406.2869 406.7614 0.0733 -1.0000 -1.0000 2713007 1594211211.30 151.5170 60.0002 32.0000 1.9568 1.9587 406.2172 406.6916 0.0733 -1.0000 -1.0000 2713070 1594211211.40 151.5170 60.0002 32.0000 1.9564 1.9583 406.2251 406.6985 0.0732 -1.0000 -1.0000 2713132 1594211211.50 151.5170 60.0002 32.0000 1.9565 1.9584 406.2095 406.6839 0.0733 -1.0000 -1.0000 2713195 1594211211.60 151.4815 60.0002 32.0000 1.9574 1.9592 406.2239 406.7007 0.0737 -1.0000 -1.0000 2713257 1594211211.70 151.4815 60.0002 32.0000 1.9569 1.9588 406.2269 406.7029 0.0735 -1.0000 -1.0000 2713320 1594211211.80 151.4815 60.0002 32.0000 1.9569 1.9588 406.2071 406.6813 0.0732 -1.0000 -1.0000 2713398 1594211211.90 151.4815 60.0002 32.0000 1.9566 1.9585 406.2092 406.6840 0.0733 -1.0000 -1.0000 2713882 1594211212.00 151.4815 60.0002 32.0000 1.9563 1.9582 406.1765 406.6504 0.0733 -1.0000 -1.0000 2713945 1594211212.10 151.4815 60.0002 32.0000 1.9562 1.9581 406.1492 406.6244 0.0733 -1.0000 -1.0000 2714007 1594211212.20 151.4829 60.0002 32.0000 1.9560 1.9579 406.1920 406.6662 0.0732 -1.0000 -1.0000 2714070 1594211212.30 151.4832 60.0002 32.0000 1.9557 1.9576 406.1504 406.6255 0.0734 -1.0000 -1.0000 2714132 1594211212.40 151.4832 60.0002 32.0000 1.9557 1.9576 406.1786 406.6544 0.0734 -1.0000 -1.0000 2714210 1594211212.50 151.4832 60.0002 32.0000 1.9566 1.9585 406.2326 406.7089 0.0735 -1.0000 -1.0000 2714273 1594211212.60 151.4832 60.0002 32.0000 1.9562 1.9581 406.1750 406.6502 0.0734 -1.0000 -1.0000 2714351 1594211212.70 151.4832 60.0002 32.0000 1.9567 1.9586 406.1805 406.6551 0.0733 -1.0000 -1.0000 2714413 1594211212.80 151.4832 60.0002 32.0000 1.9564 1.9582 406.1397 406.6154 0.0735 -1.0000 -1.0000 2714476 1594211212.90 151.4832 60.0002 32.0000 1.9565 1.9583 406.1586 406.6333 0.0734 -1.0000 -1.0000 2714554 1594211213.00 151.4832 60.0002 32.0000 1.9566 1.9584 406.1811 406.6562 0.0733 -1.0000 -1.0000 2714616 1594211213.10 151.4832 60.0002 32.0000 1.9561 1.9580 406.1856 406.6597 0.0732 -1.0000 -1.0000 2714679 1594211213.20 151.4832 60.0002 32.0000 1.9568 1.9586 406.1986 406.6729 0.0732 -1.0000 -1.0000 2714757 1594211213.30 151.5089 60.0002 32.0000 1.9565 1.9584 406.1891 406.6632 0.0733 -1.0000 -1.0000 2714819 1594211213.40 151.5132 60.0002 32.0000 1.9568 1.9587 406.1878 406.6619 0.0732 -1.0000 -1.0000 2714882 1594211213.50 151.5132 60.0002 32.0000 1.9569 1.9587 406.1783 406.6532 0.0734 -1.0000 -1.0000 2715132 1594211213.60 151.5132 60.0002 32.0000 1.9572 1.9591 406.2033 406.6786 0.0734 -1.0000 -1.0000 2715194 1594211213.70 151.5132 60.0002 32.0000 1.9571 1.9590 406.2221 406.6975 0.0734 -1.0000 -1.0000 2715257 1594211213.80 151.5132 60.0002 32.0000 1.9565 1.9584 406.2111 406.6847 0.0732 -1.0000 -1.0000 2715335 1594211213.90 151.5132 60.0002 32.0000 1.9570 1.9588 406.1931 406.6683 0.0734 -1.0000 -1.0000 2715382 1594211214.00 151.5132 60.0002 32.0000 1.9569 1.9588 406.1410 406.6161 0.0734 -1.0000 -1.0000 2715632 1594211214.10 151.5132 60.0002 32.0000 1.9567 1.9585 406.1369 406.6112 0.0733 -1.0000 -1.0000 2715710 1594211214.20 151.5132 60.0002 32.0000 1.9566 1.9585 406.2377 406.7121 0.0733 -1.0000 -1.0000 2715773 1594211214.30 151.5132 60.0002 32.0000 1.9566 1.9585 406.1845 406.6592 0.0733 -1.0000 -1.0000 2715835 1594211214.40 151.5384 60.0002 32.0000 1.9561 1.9580 406.1179 406.5916 0.0732 -1.0000 -1.0000 2715897 1594211214.50 151.5420 60.0002 32.0000 1.9564 1.9583 406.1354 406.6101 0.0734 -1.0000 -1.0000 2716132 1594211214.60 151.5420 60.0002 32.0000 1.9565 1.9584 406.1913 406.6664 0.0734 -1.0000 -1.0000 2716210 1594211214.70 151.5420 60.0002 32.0000 1.9563 1.9582 406.1518 406.6270 0.0734 -1.0000 -1.0000 2716272 1594211214.80 151.5420 60.0002 32.0000 1.9569 1.9587 406.1609 406.6364 0.0734 -1.0000 -1.0000 2716335 1594211214.90 151.4504 60.0000 32.0000 1.9566 1.9584 406.2244 406.7000 0.0735 -1.0000 -1.0000 2716413 1594211215.00 151.4504 60.0000 32.0000 1.9563 1.9582 406.2004 406.6743 0.0732 -1.0000 -1.0000 2716725 1594211215.10 151.4504 60.0000 32.0000 1.9562 1.9581 406.1447 406.6189 0.0733 -1.0000 -1.0000 2716788 1594211215.20 151.4504 60.0000 32.0000 1.9558 1.9576 406.1304 406.6052 0.0733 -1.0000 -1.0000 2716866 1594211215.30 151.4504 60.0000 32.0000 1.9563 1.9582 406.0973 406.5716 0.0733 -1.0000 -1.0000 2716928 1594211215.40 151.4504 60.0000 32.0000 1.9566 1.9585 406.1951 406.6703 0.0734 -1.0000 -1.0000 2716991 1594211215.50 151.4838 60.0000 32.0000 1.9565 1.9584 406.1556 406.6308 0.0734 -1.0000 -1.0000 2717131 1594211215.60 151.4838 60.0000 32.0000 1.9561 1.9580 406.1808 406.6568 0.0735 -1.0000 -1.0000 2717194 1594211215.70 151.4838 60.0000 32.0000 1.9560 1.9579 406.2151 406.6909 0.0734 -1.0000 -1.0000 2717256 1594211215.80 151.4838 60.0000 32.0000 1.9565 1.9584 406.2002 406.6757 0.0735 -1.0000 -1.0000 2717334 1594211215.90 151.4838 60.0000 32.0000 1.9569 1.9587 406.1748 406.6493 0.0732 -1.0000 -1.0000 2717397 1594211216.00 151.5073 60.0000 32.0000 1.9562 1.9581 406.1947 406.6688 0.0733 -1.0000 -1.0000 2717616 1594211216.10 151.5073 60.0000 32.0000 1.9563 1.9582 406.1564 406.6313 0.0733 -1.0000 -1.0000 2717694 1594211216.20 151.5073 60.0000 32.0000 1.9566 1.9585 406.1641 406.6380 0.0733 -1.0000 -1.0000 2717756 1594211216.30 151.5073 60.0000 32.0000 1.9564 1.9583 406.1901 406.6654 0.0733 -1.0000 -1.0000 2717819 1594211216.40 151.5073 60.0000 32.0000 1.9564 1.9583 406.1583 406.6330 0.0734 -1.0000 -1.0000 2717881 1594211216.50 151.5073 60.0000 32.0000 1.9563 1.9581 406.1398 406.6143 0.0733 -1.0000 -1.0000 2718131 1594211216.60 151.5073 60.0000 32.0000 1.9562 1.9581 406.1457 406.6207 0.0734 -1.0000 -1.0000 2718194 1594211216.70 151.5073 60.0000 32.0000 1.9564 1.9583 406.1823 406.6579 0.0735 -1.0000 -1.0000 2718256 1594211216.80 151.5016 60.0000 32.0000 1.9563 1.9582 406.1945 406.6704 0.0735 -1.0000 -1.0000 2718319 1594211216.90 151.4766 60.0000 32.0000 1.9558 1.9577 406.1543 406.6291 0.0734 -1.0000 -1.0000 2718397 1594211217.00 151.4766 60.0000 32.0000 1.9563 1.9582 406.1858 406.6615 0.0734 -1.0000 -1.0000 2719178 1594211217.10 151.4766 60.0000 32.0000 1.9558 1.9577 406.1347 406.6099 0.0734 -1.0000 -1.0000 2719240 1594211217.20 151.4766 60.0000 32.0000 1.9559 1.9578 406.1240 406.5985 0.0734 -1.0000 -1.0000 2719303 1594211217.30 151.4766 60.0000 32.0000 1.9559 1.9577 406.1805 406.6561 0.0735 -1.0000 -1.0000 2719396 1594211217.40 151.4766 60.0000 32.0000 1.9561 1.9580 406.1502 406.6259 0.0734 -1.0000 -1.0000 2719459 1594211217.50 151.4766 60.0000 32.0000 1.9563 1.9582 406.1326 406.6076 0.0734 -1.0000 -1.0000 2719521 1594211217.60 151.4935 60.0000 32.0000 1.9558 1.9577 406.1572 406.6324 0.0734 -1.0000 -1.0000 2719584 1594211217.70 151.4935 60.0000 32.0000 1.9559 1.9578 406.1997 406.6743 0.0733 -1.0000 -1.0000 2719647 1594211217.80 151.4807 60.0000 32.0000 1.9563 1.9582 406.2265 406.7018 0.0734 -1.0000 -1.0000 2719724 1594211217.90 151.5399 60.0000 32.0000 1.9559 1.9578 406.2280 406.7036 0.0735 -1.0000 -1.0000 2719787 1594211218.00 151.5399 60.0000 32.0000 1.9565 1.9584 406.1791 406.6542 0.0734 -1.0000 -1.0000 2719850 1594211218.10 151.5399 60.0000 32.0000 1.9560 1.9578 406.1496 406.6248 0.0733 -1.0000 -1.0000 2720147 1594211218.20 151.5399 60.0000 32.0000 1.9563 1.9582 406.1844 406.6595 0.0735 -1.0000 -1.0000 2720209 1594211218.30 151.5399 60.0000 32.0000 1.9562 1.9580 406.1942 406.6702 0.0735 -1.0000 -1.0000 2720271 1594211218.40 151.5128 60.0000 32.0000 1.9565 1.9584 406.2295 406.7036 0.0732 -1.0000 -1.0000 2720350 1594211218.50 151.5107 60.0000 32.0000 1.9564 1.9582 406.1666 406.6417 0.0734 -1.0000 -1.0000 2720412 1594211218.60 151.5107 60.0000 32.0000 1.9564 1.9582 406.1234 406.5994 0.0735 -1.0000 -1.0000 2720506 1594211218.70 151.5086 60.0000 32.0000 1.9562 1.9581 406.1827 406.6576 0.0733 -1.0000 -1.0000 2720568 1594211218.80 151.5086 60.0000 32.0000 1.9564 1.9583 406.2089 406.6836 0.0733 -1.0000 -1.0000 2720630 1594211218.90 151.5086 60.0000 32.0000 1.9565 1.9583 406.2248 406.6991 0.0732 -1.0000 -1.0000 2720709 1594211219.00 151.5086 60.0000 32.0000 1.9563 1.9581 406.2040 406.6796 0.0734 -1.0000 -1.0000 2720771 1594211219.10 151.5086 60.0000 32.0000 1.9565 1.9583 406.1469 406.6214 0.0733 -1.0000 -1.0000 2720912 1594211219.20 151.5086 60.0000 32.0000 1.9566 1.9585 406.1411 406.6152 0.0732 -1.0000 -1.0000 2720974 1594211219.30 151.5086 60.0000 32.0000 1.9567 1.9586 406.2321 406.7078 0.0734 -1.0000 -1.0000 2721037 1594211219.40 151.5086 60.0000 32.0000 1.9567 1.9586 406.1725 406.6474 0.0733 -1.0000 -1.0000 2721099 1594211219.50 151.5086 60.0000 32.0000 1.9564 1.9583 406.1726 406.6469 0.0733 -1.0000 -1.0000 2721177 1594211219.60 151.5086 60.0000 32.0000 1.9561 1.9580 406.1119 406.5859 0.0733 -1.0000 -1.0000 2721412 1594211219.70 151.5086 60.0000 32.0000 1.9564 1.9583 406.1388 406.6137 0.0733 -1.0000 -1.0000 2721474 1594211219.80 151.5110 60.0005 32.0000 1.9560 1.9579 406.1545 406.6297 0.0735 -1.0000 -1.0000 2721537 1594211219.90 151.5110 60.0005 32.0000 1.9566 1.9585 406.1273 406.6019 0.0733 -1.0000 -1.0000 2721599 1594211220.00 151.5110 60.0005 32.0000 1.9568 1.9587 406.1849 406.6599 0.0734 -1.0000 -1.0000 2721662 1594211220.10 151.5110 60.0005 32.0000 1.9565 1.9584 406.1884 406.6639 0.0735 -1.0000 -1.0000 2721849 1594211220.20 151.5110 60.0005 32.0000 1.9572 1.9591 406.1515 406.6267 0.0734 -1.0000 -1.0000 2721912 1594211220.30 151.5110 60.0005 32.0000 1.9570 1.9589 406.1825 406.6570 0.0733 -1.0000 -1.0000 2721974 1594211220.40 151.5110 60.0005 32.0000 1.9569 1.9587 406.1259 406.6004 0.0733 -1.0000 -1.0000 2722052 1594211220.50 151.5110 60.0005 32.0000 1.9569 1.9588 406.1271 406.6015 0.0733 -1.0000 -1.0000 2722115 1594211220.60 151.5292 60.0005 32.0000 1.9578 1.9597 406.1579 406.6323 0.0733 -1.0000 -1.0000 2722177 1594211220.70 151.5372 60.0005 32.0000 1.9565 1.9584 406.1700 406.6441 0.0732 -1.0000 -1.0000 2722412 1594211220.80 151.5372 60.0005 32.0000 1.9568 1.9587 406.1346 406.6098 0.0734 -1.0000 -1.0000 2722474 1594211220.90 151.5372 60.0005 32.0000 1.9568 1.9587 406.1708 406.6457 0.0734 -1.0000 -1.0000 2722536 1594211221.00 151.5372 60.0005 32.0000 1.9574 1.9593 406.1988 406.6736 0.0733 -1.0000 -1.0000 2722614 1594211221.10 151.5372 60.0005 32.0000 1.9571 1.9589 406.1635 406.6375 0.0733 -1.0000 -1.0000 2722661 1594211221.20 151.5220 60.0005 32.0000 1.9559 1.9578 406.1096 406.5849 0.0735 -1.0000 -1.0000 2722911 1594211221.30 151.5220 60.0005 32.0000 1.9566 1.9585 406.2112 406.6868 0.0734 -1.0000 -1.0000 2722974 1594211221.40 151.5220 60.0005 32.0000 1.9559 1.9578 406.1672 406.6410 0.0732 -1.0000 -1.0000 2723021 1594211221.50 151.5221 60.0005 32.0000 1.9564 1.9583 406.1187 406.5939 0.0734 -1.0000 -1.0000 2723099 1594211221.60 151.5283 60.0005 32.0000 1.9571 1.9590 406.1438 406.6182 0.0732 -1.0000 -1.0000 2723161 1594211221.70 151.5283 60.0005 32.0000 1.9562 1.9581 406.1785 406.6533 0.0733 -1.0000 -1.0000 2723396 1594211221.80 151.5283 60.0005 32.0000 1.9570 1.9589 406.2442 406.7189 0.0733 -1.0000 -1.0000 2723458 1594211221.90 151.5283 60.0005 32.0000 1.9574 1.9593 406.1599 406.6351 0.0735 -1.0000 -1.0000 2723536 1594211222.00 151.5283 60.0005 32.0000 1.9570 1.9589 406.1860 406.6615 0.0734 -1.0000 -1.0000 2723599 1594211222.10 151.5283 60.0005 32.0000 1.9569 1.9588 406.0868 406.5616 0.0734 -1.0000 -1.0000 2723677 1594211222.20 151.5108 60.0005 32.0000 1.9568 1.9586 406.1905 406.6655 0.0734 -1.0000 -1.0000 2723896 1594211222.30 151.5108 60.0005 32.0000 1.9567 1.9586 406.1278 406.6027 0.0734 -1.0000 -1.0000 2723958 1594211222.40 151.5108 60.0005 32.0000 1.9571 1.9590 406.1640 406.6388 0.0733 -1.0000 -1.0000 2724036 1594211222.50 151.5390 60.0005 32.0000 1.9567 1.9585 406.2143 406.6881 0.0732 -1.0000 -1.0000 2724098 1594211222.60 151.5390 60.0005 32.0000 1.9565 1.9583 406.2656 406.7405 0.0734 -1.0000 -1.0000 2724161 1594211222.70 151.5390 60.0005 32.0000 1.9566 1.9585 406.1479 406.6230 0.0734 -1.0000 -1.0000 2724395 1594211222.80 151.5390 60.0005 32.0000 1.9568 1.9586 406.1540 406.6294 0.0734 -1.0000 -1.0000 2724458 1594211222.90 151.5390 60.0005 32.0000 1.9574 1.9593 406.2335 406.7089 0.0734 -1.0000 -1.0000 2724520 1594211223.00 151.5254 60.0005 32.0000 1.9573 1.9592 406.2883 406.7628 0.0733 -1.0000 -1.0000 2724598 1594211223.10 151.5177 60.0005 32.0000 1.9568 1.9587 406.1754 406.6503 0.0734 -1.0000 -1.0000 2724645 1594211223.20 151.5177 60.0005 32.0000 1.9567 1.9586 406.1918 406.6667 0.0733 -1.0000 -1.0000 2724895 1594211223.30 151.5177 60.0005 32.0000 1.9564 1.9582 406.2025 406.6776 0.0733 -1.0000 -1.0000 2724958 1594211223.40 151.5177 60.0005 32.0000 1.9569 1.9588 406.1372 406.6115 0.0733 -1.0000 -1.0000 2725020 1594211223.50 151.5177 60.0005 32.0000 1.9568 1.9587 406.2141 406.6894 0.0734 -1.0000 -1.0000 2725083 1594211223.60 151.5177 60.0005 32.0000 1.9570 1.9589 406.1732 406.6481 0.0733 -1.0000 -1.0000 2725145 1594211223.70 151.4976 60.0005 32.0000 1.9570 1.9589 406.1881 406.6618 0.0731 -1.0000 -1.0000 2725379 1594211223.80 151.4976 60.0005 32.0000 1.9560 1.9579 406.2532 406.7278 0.0733 -1.0000 -1.0000 2725458 1594211223.90 151.4976 60.0005 32.0000 1.9563 1.9582 406.1671 406.6419 0.0733 -1.0000 -1.0000 2725520 1594211224.00 151.4976 60.0005 32.0000 1.9561 1.9580 406.1389 406.6130 0.0732 -1.0000 -1.0000 2725582 1594211224.10 151.4976 60.0005 32.0000 1.9572 1.9591 406.1749 406.6488 0.0732 -1.0000 -1.0000 2725661 1594211224.20 151.4976 60.0005 32.0000 1.9570 1.9588 406.1805 406.6561 0.0735 -1.0000 -1.0000 2725723 1594211224.30 151.4976 60.0005 32.0000 1.9566 1.9585 406.1567 406.6321 0.0734 -1.0000 -1.0000 2725895 1594211224.40 151.4976 60.0005 32.0000 1.9571 1.9590 406.1340 406.6088 0.0733 -1.0000 -1.0000 2725958 1594211224.50 151.4976 60.0005 32.0000 1.9565 1.9584 406.1507 406.6248 0.0732 -1.0000 -1.0000 2726020 1594211224.60 151.4928 60.0005 32.0000 1.9573 1.9591 406.2202 406.6948 0.0733 -1.0000 -1.0000 2726098 1594211224.70 151.4928 60.0005 32.0000 1.9568 1.9586 406.2311 406.7053 0.0732 -1.0000 -1.0000 2726176 1594211224.80 151.4928 60.0005 32.0000 1.9559 1.9578 406.2721 406.7471 0.0733 -1.0000 -1.0000 2726598 1594211224.90 151.4928 60.0005 32.0000 1.9563 1.9582 406.1964 406.6707 0.0733 -1.0000 -1.0000 2726676 1594211225.00 151.5128 60.0005 32.0000 1.9559 1.9578 406.2306 406.7048 0.0732 -1.0000 -1.0000 2726738 1594211225.10 151.4908 60.0010 32.0000 1.9564 1.9583 406.1173 406.5925 0.0734 -1.0000 -1.0000 2726801 1594211225.20 151.4908 60.0010 32.0000 1.9561 1.9580 406.2297 406.7039 0.0732 -1.0000 -1.0000 2726879 1594211225.30 151.4908 60.0010 32.0000 1.9566 1.9585 406.2052 406.6802 0.0734 -1.0000 -1.0000 2727395 1594211225.40 151.4995 60.0010 32.0000 1.9568 1.9587 406.2039 406.6790 0.0734 -1.0000 -1.0000 2727457 1594211225.50 151.5751 60.0010 32.0000 1.9567 1.9586 406.2352 406.7100 0.0733 -1.0000 -1.0000 2727535 1594211225.60 151.5751 60.0010 32.0000 1.9566 1.9585 406.2049 406.6794 0.0733 -1.0000 -1.0000 2727598 1594211225.70 151.5751 60.0010 32.0000 1.9572 1.9591 406.2340 406.7091 0.0733 -1.0000 -1.0000 2727660 1594211225.80 151.5751 60.0010 32.0000 1.9567 1.9586 406.1824 406.6569 0.0731 -1.0000 -1.0000 2727723 1594211225.90 151.4863 60.0010 32.0000 1.9560 1.9578 406.1481 406.6222 0.0733 -1.0000 -1.0000 2727785 1594211226.00 151.5043 60.0010 32.0000 1.9566 1.9585 406.1799 406.6544 0.0733 -1.0000 -1.0000 2727848 1594211226.10 151.5043 60.0010 32.0000 1.9565 1.9584 406.1470 406.6222 0.0734 -1.0000 -1.0000 2727926 1594211226.20 151.5043 60.0010 32.0000 1.9565 1.9584 406.1394 406.6141 0.0733 -1.0000 -1.0000 2727988 1594211226.30 151.4641 60.0010 32.0000 1.9565 1.9584 406.1198 406.5952 0.0735 -1.0000 -1.0000 2728113 1594211226.40 151.4641 60.0010 32.0000 1.9564 1.9583 406.2282 406.7034 0.0734 -1.0000 -1.0000 2728191 1594211226.50 151.4641 60.0010 32.0000 1.9562 1.9581 406.1500 406.6244 0.0733 -1.0000 -1.0000 2728254 1594211226.60 151.4641 60.0010 32.0000 1.9561 1.9580 406.0869 406.5619 0.0734 -1.0000 -1.0000 2728316 1594211226.70 151.4641 60.0010 32.0000 1.9561 1.9580 406.1943 406.6693 0.0734 -1.0000 -1.0000 2728379 1594211226.80 151.5429 60.0010 32.0000 1.9561 1.9580 406.1808 406.6559 0.0734 -1.0000 -1.0000 2728660 1594211226.90 151.5475 60.0010 32.0000 1.9568 1.9587 406.1923 406.6672 0.0733 -1.0000 -1.0000 2728738 1594211227.00 151.5475 60.0010 32.0000 1.9566 1.9584 406.2038 406.6798 0.0735 -1.0000 -1.0000 2728800 1594211227.10 151.5475 60.0010 32.0000 1.9562 1.9581 406.2215 406.6961 0.0733 -1.0000 -1.0000 2728863 1594211227.20 151.5475 60.0010 32.0000 1.9566 1.9585 406.2148 406.6891 0.0732 -1.0000 -1.0000 2728925 1594211227.30 151.5463 60.0010 32.0000 1.9561 1.9580 406.1945 406.6705 0.0735 -1.0000 -1.0000 2729113 1594211227.40 151.5407 60.0010 32.0000 1.9560 1.9579 406.1205 406.5956 0.0734 -1.0000 -1.0000 2729175 1594211227.50 151.5407 60.0010 32.0000 1.9564 1.9582 406.1330 406.6084 0.0735 -1.0000 -1.0000 2729254 1594211227.60 151.5407 60.0010 32.0000 1.9567 1.9586 406.1913 406.6660 0.0733 -1.0000 -1.0000 2729316 1594211227.70 151.5407 60.0010 32.0000 1.9571 1.9590 406.1931 406.6682 0.0734 -1.0000 -1.0000 2729378 1594211227.80 151.5407 60.0010 32.0000 1.9571 1.9590 406.2127 406.6884 0.0734 -1.0000 -1.0000 2729910 1594211227.90 151.5407 60.0010 32.0000 1.9564 1.9583 406.1801 406.6542 0.0732 -1.0000 -1.0000 2729972 1594211228.00 151.5407 60.0010 32.0000 1.9562 1.9581 406.1339 406.6082 0.0733 -1.0000 -1.0000 2730035 1594211228.10 151.5407 60.0010 32.0000 1.9571 1.9590 406.1663 406.6408 0.0733 -1.0000 -1.0000 2730113 1594211228.20 151.5407 60.0010 32.0000 1.9565 1.9584 406.1845 406.6583 0.0732 -1.0000 -1.0000 2730175 1594211228.30 151.5407 60.0010 32.0000 1.9568 1.9587 406.1136 406.5877 0.0732 -1.0000 -1.0000 2730347 1594211228.40 151.5127 60.0010 32.0000 1.9567 1.9586 406.1355 406.6101 0.0733 -1.0000 -1.0000 2730425 1594211228.50 151.5049 60.0010 32.0000 1.9567 1.9586 406.1655 406.6409 0.0734 -1.0000 -1.0000 2730488 1594211228.60 151.4981 60.0010 32.0000 1.9566 1.9585 406.2505 406.7250 0.0733 -1.0000 -1.0000 2730566 1594211228.70 151.5219 60.0010 32.0000 1.9567 1.9586 406.1950 406.6692 0.0732 -1.0000 -1.0000 2730628 1594211228.80 151.5219 60.0010 32.0000 1.9568 1.9586 406.2584 406.7337 0.0734 -1.0000 -1.0000 2730691 1594211228.90 151.5219 60.0010 32.0000 1.9568 1.9587 406.2619 406.7370 0.0733 -1.0000 -1.0000 2730878 1594211229.00 151.5219 60.0010 32.0000 1.9571 1.9590 406.2345 406.7094 0.0734 -1.0000 -1.0000 2730941 1594211229.10 151.5219 60.0010 32.0000 1.9570 1.9589 406.1738 406.6491 0.0734 -1.0000 -1.0000 2731003 1594211229.20 151.5219 60.0010 32.0000 1.9577 1.9596 406.1825 406.6583 0.0734 -1.0000 -1.0000 2731081 1594211229.30 151.5219 60.0010 32.0000 1.9567 1.9586 406.2399 406.7139 0.0732 -1.0000 -1.0000 2731144 1594211229.40 151.5219 60.0010 32.0000 1.9569 1.9587 406.2538 406.7283 0.0733 -1.0000 -1.0000 2731362 1594211229.50 151.5385 60.0006 32.0000 1.9567 1.9586 406.2647 406.7396 0.0733 -1.0000 -1.0000 2731440 1594211229.60 151.5472 60.0004 32.0000 1.9566 1.9585 406.1888 406.6632 0.0732 -1.0000 -1.0000 2731503 1594211229.70 151.5472 60.0004 32.0000 1.9574 1.9593 406.2175 406.6925 0.0734 -1.0000 -1.0000 2731565 1594211229.80 151.5472 60.0004 32.0000 1.9565 1.9584 406.2037 406.6786 0.0733 -1.0000 -1.0000 2731644 1594211229.90 151.4840 60.0004 32.0000 1.9570 1.9589 406.1680 406.6420 0.0732 -1.0000 -1.0000 2731706 1594211230.00 151.5636 60.0004 32.0000 1.9559 1.9578 406.1593 406.6341 0.0734 -1.0000 -1.0000 2731769 1594211230.10 151.5636 60.0004 32.0000 1.9562 1.9581 406.0937 406.5688 0.0733 -1.0000 -1.0000 2731831 1594211230.20 151.5636 60.0004 32.0000 1.9566 1.9585 406.1851 406.6597 0.0733 -1.0000 -1.0000 2731894 1594211230.30 151.5636 60.0004 32.0000 1.9567 1.9586 406.2355 406.7100 0.0732 -1.0000 -1.0000 2731956 1594211230.40 151.5636 60.0004 32.0000 1.9559 1.9578 406.2535 406.7277 0.0733 -1.0000 -1.0000 2732034 1594211230.50 151.5636 60.0004 32.0000 1.9565 1.9584 406.2287 406.7035 0.0733 -1.0000 -1.0000 2732097 1594211230.60 151.5636 60.0004 32.0000 1.9567 1.9586 406.1222 406.5965 0.0733 -1.0000 -1.0000 2732175 1594211230.70 151.5282 60.0004 32.0000 1.9575 1.9594 406.1753 406.6502 0.0734 -1.0000 -1.0000 2732237 1594211230.80 151.5318 60.0004 32.0000 1.9568 1.9587 406.2110 406.6861 0.0733 -1.0000 -1.0000 2732300 1594211230.90 151.5318 60.0004 32.0000 1.9565 1.9584 406.2007 406.6759 0.0734 -1.0000 -1.0000 2732394 1594211231.00 151.5318 60.0004 32.0000 1.9562 1.9581 406.2144 406.6899 0.0735 -1.0000 -1.0000 2732456 1594211231.10 151.5318 60.0004 32.0000 1.9558 1.9577 406.0966 406.5717 0.0733 -1.0000 -1.0000 2732518 1594211231.20 151.5318 60.0004 32.0000 1.9554 1.9573 406.1240 406.5982 0.0732 -1.0000 -1.0000 2732596 1594211231.30 151.5318 60.0004 32.0000 1.9567 1.9586 406.1862 406.6604 0.0733 -1.0000 -1.0000 2732659 1594211231.40 151.5318 60.0004 32.0000 1.9564 1.9583 406.1416 406.6161 0.0733 -1.0000 -1.0000 2733143 1594211231.50 151.5187 60.0004 32.0000 1.9562 1.9581 406.2118 406.6860 0.0732 -1.0000 -1.0000 2733221 1594211231.60 151.4843 60.0004 32.0000 1.9564 1.9583 406.2048 406.6798 0.0734 -1.0000 -1.0000 2733284 1594211231.70 151.4843 60.0004 32.0000 1.9562 1.9581 406.1511 406.6266 0.0734 -1.0000 -1.0000 2733346 1594211231.80 151.4843 60.0004 32.0000 1.9562 1.9581 406.1631 406.6373 0.0732 -1.0000 -1.0000 2733409 1594211231.90 151.4843 60.0004 32.0000 1.9566 1.9585 406.1990 406.6732 0.0733 -1.0000 -1.0000 2733799 1594211232.00 151.5035 60.0004 32.0000 1.9565 1.9583 406.1622 406.6373 0.0733 -1.0000 -1.0000 2733862 1594211232.10 151.5076 60.0004 32.0000 1.9562 1.9581 406.1515 406.6258 0.0733 -1.0000 -1.0000 2733924 1594211232.20 151.5076 60.0004 32.0000 1.9566 1.9585 406.1612 406.6354 0.0732 -1.0000 -1.0000 2733987 1594211232.30 151.4912 60.0004 32.0000 1.9571 1.9590 406.1788 406.6530 0.0733 -1.0000 -1.0000 2734049 1594211232.40 151.4674 60.0004 32.0000 1.9565 1.9583 406.1260 406.6001 0.0732 -1.0000 -1.0000 2734127 1594211232.50 151.4674 60.0004 32.0000 1.9560 1.9579 406.2219 406.6984 0.0735 -1.0000 -1.0000 2734190 1594211232.60 151.4674 60.0004 32.0000 1.9559 1.9578 406.2082 406.6835 0.0733 -1.0000 -1.0000 2734268 1594211232.70 151.4674 60.0004 32.0000 1.9564 1.9583 406.1109 406.5857 0.0734 -1.0000 -1.0000 2734330 1594211232.80 151.4674 60.0004 32.0000 1.9561 1.9580 406.1366 406.6115 0.0733 -1.0000 -1.0000 2734393 1594211232.90 151.5137 60.0004 32.0000 1.9571 1.9590 406.1730 406.6474 0.0733 -1.0000 -1.0000 2734627 1594211233.00 151.5137 60.0004 32.0000 1.9573 1.9592 406.1974 406.6711 0.0732 -1.0000 -1.0000 2734690 1594211233.10 151.5137 60.0004 32.0000 1.9566 1.9585 406.1616 406.6371 0.0734 -1.0000 -1.0000 2734752 1594211233.20 151.5137 60.0004 32.0000 1.9563 1.9582 406.1684 406.6435 0.0734 -1.0000 -1.0000 2734830 1594211233.30 151.5137 60.0004 32.0000 1.9565 1.9584 406.1668 406.6422 0.0734 -1.0000 -1.0000 2734893 1594211233.40 151.5137 60.0004 32.0000 1.9569 1.9587 406.1901 406.6653 0.0734 -1.0000 -1.0000 2735190 1594211233.50 151.5137 60.0004 32.0000 1.9567 1.9585 406.2093 406.6838 0.0732 -1.0000 -1.0000 2735252 1594211233.60 151.4985 60.0004 32.0000 1.9555 1.9574 406.1795 406.6543 0.0734 -1.0000 -1.0000 2735315 1594211233.70 151.4962 60.0004 32.0000 1.9565 1.9584 406.0993 406.5738 0.0733 -1.0000 -1.0000 2735377 1594211233.80 151.4962 60.0004 32.0000 1.9568 1.9586 406.1352 406.6102 0.0734 -1.0000 -1.0000 2735455 1594211233.90 151.4962 60.0004 32.0000 1.9563 1.9582 406.1866 406.6623 0.0735 -1.0000 -1.0000 2735877 1594211234.00 151.4604 60.0004 32.0000 1.9560 1.9579 406.1423 406.6171 0.0733 -1.0000 -1.0000 2735939 1594211234.10 151.4604 60.0004 32.0000 1.9551 1.9570 406.1094 406.5834 0.0733 -1.0000 -1.0000 2736017 1594211234.20 151.4604 60.0004 32.0000 1.9557 1.9576 406.0886 406.5629 0.0733 -1.0000 -1.0000 2736080 1594211234.30 151.4604 60.0004 32.0000 1.9566 1.9585 406.1711 406.6462 0.0734 -1.0000 -1.0000 2736142 1594211234.40 151.4604 60.0004 32.0000 1.9568 1.9586 406.1873 406.6620 0.0733 -1.0000 -1.0000 2736221 1594211234.50 151.4511 60.0004 32.0000 1.9564 1.9582 406.1441 406.6194 0.0735 -1.0000 -1.0000 2736392 1594211234.60 151.4425 60.0004 32.0000 1.9556 1.9575 406.1084 406.5832 0.0734 -1.0000 -1.0000 2736471 1594211234.70 151.4425 60.0004 32.0000 1.9556 1.9575 406.1500 406.6250 0.0733 -1.0000 -1.0000 2736533 1594211234.80 151.4425 60.0004 32.0000 1.9558 1.9577 406.1704 406.6448 0.0733 -1.0000 -1.0000 2736596 1594211234.90 151.4425 60.0004 32.0000 1.9563 1.9582 406.0904 406.5653 0.0734 -1.0000 -1.0000 2736658 1594211235.00 151.4425 60.0004 32.0000 1.9572 1.9591 406.1884 406.6642 0.0735 -1.0000 -1.0000 2736986 1594211235.10 151.5003 60.0004 32.0000 1.9566 1.9585 406.1684 406.6426 0.0732 -1.0000 -1.0000 2737048 1594211235.20 151.5003 60.0004 32.0000 1.9562 1.9581 406.1696 406.6452 0.0734 -1.0000 -1.0000 2737127 1594211235.30 151.5003 60.0004 32.0000 1.9562 1.9581 406.1339 406.6089 0.0733 -1.0000 -1.0000 2737189 1594211235.40 151.5003 60.0004 32.0000 1.9559 1.9577 406.1312 406.6052 0.0732 -1.0000 -1.0000 2737252 1594211235.50 151.5003 60.0004 32.0000 1.9562 1.9581 406.1329 406.6069 0.0732 -1.0000 -1.0000 2737361 1594211235.60 151.5166 60.0004 32.0000 1.9566 1.9585 406.1654 406.6390 0.0731 -1.0000 -1.0000 2737423 1594211235.70 151.5166 60.0004 32.0000 1.9559 1.9578 406.1267 406.6009 0.0734 -1.0000 -1.0000 2737486 1594211235.80 151.5166 60.0004 32.0000 1.9569 1.9588 406.1028 406.5780 0.0734 -1.0000 -1.0000 2737564 1594211235.90 151.5166 60.0004 32.0000 1.9570 1.9589 406.1539 406.6286 0.0734 -1.0000 -1.0000 2737626 1594211236.00 151.5166 60.0004 32.0000 1.9562 1.9581 406.1806 406.6550 0.0732 -1.0000 -1.0000 2737861 1594211236.10 151.5166 60.0004 32.0000 1.9561 1.9579 406.1756 406.6516 0.0735 -1.0000 -1.0000 2737939 1594211236.20 151.5223 60.0004 32.0000 1.9562 1.9581 406.1301 406.6052 0.0734 -1.0000 -1.0000 2738002 1594211236.30 151.5223 60.0004 32.0000 1.9560 1.9579 406.1337 406.6086 0.0734 -1.0000 -1.0000 2738064 1594211236.40 151.5223 60.0004 32.0000 1.9564 1.9583 406.1249 406.5997 0.0733 -1.0000 -1.0000 2738126 1594211236.50 151.5223 60.0004 32.0000 1.9562 1.9581 406.1189 406.5931 0.0732 -1.0000 -1.0000 2738361 1594211236.60 151.5223 60.0004 32.0000 1.9569 1.9588 406.1807 406.6554 0.0733 -1.0000 -1.0000 2738439 1594211236.70 151.4581 60.0004 32.0000 1.9560 1.9579 406.1382 406.6136 0.0734 -1.0000 -1.0000 2738501 1594211236.80 151.4581 60.0004 32.0000 1.9557 1.9575 406.1408 406.6161 0.0734 -1.0000 -1.0000 2738564 1594211236.90 151.4581 60.0004 32.0000 1.9559 1.9578 406.1415 406.6161 0.0733 -1.0000 -1.0000 2738626 1594211237.00 151.4581 60.0004 32.0000 1.9560 1.9579 406.1543 406.6295 0.0734 -1.0000 -1.0000 2738704 1594211237.10 151.4581 60.0004 32.0000 1.9560 1.9579 406.0986 406.5736 0.0734 -1.0000 -1.0000 2738767 1594211237.20 151.4655 60.0004 32.0000 1.9554 1.9573 406.0686 406.5438 0.0734 -1.0000 -1.0000 2738829 1594211237.30 151.5026 60.0004 32.0000 1.9561 1.9580 406.1556 406.6307 0.0733 -1.0000 -1.0000 2738892 1594211237.40 151.5026 60.0004 32.0000 1.9564 1.9582 406.1044 406.5785 0.0731 -1.0000 -1.0000 2738954 1594211237.50 151.5026 60.0004 32.0000 1.9563 1.9582 406.0714 406.5449 0.0732 -1.0000 -1.0000 2739392 1594211237.60 151.5026 60.0004 32.0000 1.9565 1.9584 406.1429 406.6180 0.0734 -1.0000 -1.0000 2739454 1594211237.70 151.5026 60.0004 32.0000 1.9566 1.9584 406.0885 406.5632 0.0734 -1.0000 -1.0000 2739517 1594211237.80 151.5026 60.0004 32.0000 1.9562 1.9581 406.1101 406.5856 0.0734 -1.0000 -1.0000 2739595 1594211237.90 151.4797 60.0004 32.0000 1.9564 1.9583 406.0933 406.5678 0.0733 -1.0000 -1.0000 2739657 1594211238.00 151.4245 60.0004 32.0000 1.9561 1.9580 406.1035 406.5771 0.0732 -1.0000 -1.0000 2739720 1594211238.10 151.4245 60.0004 32.0000 1.9558 1.9577 406.0378 406.5128 0.0734 -1.0000 -1.0000 2739798 1594211238.20 151.4245 60.0004 32.0000 1.9559 1.9577 406.0368 406.5114 0.0733 -1.0000 -1.0000 2739861 1594211238.30 151.4286 60.0004 32.0000 1.9561 1.9580 406.1349 406.6104 0.0733 -1.0000 -1.0000 2739923 1594211238.40 151.4991 60.0004 32.0000 1.9567 1.9586 406.0833 406.5574 0.0733 -1.0000 -1.0000 2739986 1594211238.50 151.4991 60.0004 32.0000 1.9562 1.9581 406.1113 406.5860 0.0734 -1.0000 -1.0000 2740048 1594211238.60 151.4991 60.0004 32.0000 1.9559 1.9578 406.1289 406.6047 0.0735 -1.0000 -1.0000 2740157 1594211238.70 151.4991 60.0004 32.0000 1.9563 1.9582 406.1590 406.6346 0.0734 -1.0000 -1.0000 2740220 1594211238.80 151.4964 60.0004 32.0000 1.9562 1.9581 406.1374 406.6126 0.0734 -1.0000 -1.0000 2740282 1594211238.90 151.4814 60.0004 32.0000 1.9556 1.9575 406.1567 406.6319 0.0734 -1.0000 -1.0000 2740360 1594211239.00 151.4814 60.0004 32.0000 1.9565 1.9584 406.1284 406.6031 0.0732 -1.0000 -1.0000 2740423 1594211239.10 151.4814 60.0004 32.0000 1.9563 1.9582 406.1156 406.5903 0.0734 -1.0000 -1.0000 2741157 1594211239.20 151.4814 60.0004 32.0000 1.9568 1.9586 406.0894 406.5649 0.0734 -1.0000 -1.0000 2741235 1594211239.30 151.5272 60.0004 32.0000 1.9563 1.9582 406.1668 406.6417 0.0732 -1.0000 -1.0000 2741297 1594211239.40 151.5272 60.0004 32.0000 1.9563 1.9582 406.1976 406.6731 0.0735 -1.0000 -1.0000 2741360 1594211239.50 151.5272 60.0004 32.0000 1.9566 1.9585 406.1593 406.6346 0.0734 -1.0000 -1.0000 2741438 1594211239.60 151.5272 60.0004 32.0000 1.9570 1.9589 406.1210 406.5955 0.0733 -1.0000 -1.0000 2741485 1594211239.70 151.5272 60.0004 32.0000 1.9563 1.9582 406.1363 406.6102 0.0731 -1.0000 -1.0000 2741563 1594211239.80 151.5272 60.0004 32.0000 1.9565 1.9584 406.0801 406.5550 0.0733 -1.0000 -1.0000 2741626 1594211239.90 151.5218 60.0004 32.0000 1.9556 1.9574 406.1105 406.5845 0.0732 -1.0000 -1.0000 2741688 1594211240.00 151.4727 60.0010 32.0000 1.9566 1.9584 406.0868 406.5612 0.0733 -1.0000 -1.0000 2741751 1594211240.10 151.4727 60.0010 32.0000 1.9568 1.9587 406.1292 406.6040 0.0734 -1.0000 -1.0000 2741891 1594211240.20 151.4727 60.0010 32.0000 1.9563 1.9582 406.1157 406.5908 0.0734 -1.0000 -1.0000 2741954 1594211240.30 151.4727 60.0010 32.0000 1.9564 1.9583 406.1734 406.6488 0.0734 -1.0000 -1.0000 2742016 1594211240.40 151.4727 60.0010 32.0000 1.9562 1.9580 406.0388 406.5132 0.0733 -1.0000 -1.0000 2742094 1594211240.50 151.4249 60.0010 32.0000 1.9567 1.9586 406.1321 406.6068 0.0734 -1.0000 -1.0000 2742157 1594211240.60 151.4249 60.0010 32.0000 1.9561 1.9580 406.1602 406.6358 0.0735 -1.0000 -1.0000 2742891 1594211240.70 151.4249 60.0010 32.0000 1.9561 1.9580 406.1763 406.6507 0.0733 -1.0000 -1.0000 2742953 1594211240.80 151.4249 60.0010 32.0000 1.9560 1.9579 406.1338 406.6090 0.0734 -1.0000 -1.0000 2743016 1594211240.90 151.4249 60.0010 32.0000 1.9565 1.9584 406.1780 406.6532 0.0734 -1.0000 -1.0000 2743094 1594211241.00 151.4249 60.0010 32.0000 1.9560 1.9578 406.1616 406.6379 0.0735 -1.0000 -1.0000 2743156 1594211241.10 151.4196 60.0010 32.0000 1.9558 1.9577 406.1069 406.5816 0.0733 -1.0000 -1.0000 2743375 1594211241.20 151.4196 60.0010 32.0000 1.9560 1.9579 406.1435 406.6183 0.0733 -1.0000 -1.0000 2743453 1594211241.30 151.4196 60.0010 32.0000 1.9564 1.9583 406.0921 406.5661 0.0732 -1.0000 -1.0000 2743500 1594211241.40 151.4196 60.0010 32.0000 1.9560 1.9579 406.1029 406.5774 0.0733 -1.0000 -1.0000 2743578 1594211241.50 151.4196 60.0010 32.0000 1.9562 1.9581 406.1199 406.5945 0.0733 -1.0000 -1.0000 2743641 1594211241.60 151.4196 60.0010 32.0000 1.9561 1.9580 406.1232 406.5983 0.0734 -1.0000 -1.0000 2743703 1594211241.70 151.4873 60.0010 32.0000 1.9571 1.9590 406.1091 406.5841 0.0734 -1.0000 -1.0000 2743766 1594211241.80 151.4873 60.0010 32.0000 1.9566 1.9585 406.1529 406.6281 0.0734 -1.0000 -1.0000 2743844 1594211241.90 151.4873 60.0010 32.0000 1.9561 1.9580 406.1942 406.6704 0.0735 -1.0000 -1.0000 2743906 1594211242.00 151.4873 60.0010 32.0000 1.9571 1.9590 406.1518 406.6255 0.0732 -1.0000 -1.0000 2743969 1594211242.10 151.4873 60.0010 32.0000 1.9571 1.9589 406.1359 406.6104 0.0733 -1.0000 -1.0000 2744047 1594211242.20 151.5154 60.0010 32.0000 1.9570 1.9589 406.1602 406.6354 0.0734 -1.0000 -1.0000 2744141 1594211242.30 151.5154 60.0010 32.0000 1.9569 1.9588 406.1897 406.6642 0.0733 -1.0000 -1.0000 2744203 1594211242.40 151.5154 60.0010 32.0000 1.9569 1.9588 406.1485 406.6229 0.0733 -1.0000 -1.0000 2744281 1594211242.50 151.5154 60.0010 32.0000 1.9570 1.9588 406.0683 406.5432 0.0734 -1.0000 -1.0000 2744344 1594211242.60 151.5154 60.0010 32.0000 1.9573 1.9592 406.1763 406.6492 0.0731 -1.0000 -1.0000 2744422 1594211242.70 151.5154 60.0010 32.0000 1.9575 1.9594 406.1567 406.6311 0.0733 -1.0000 -1.0000 2744656 1594211242.80 151.5154 60.0010 32.0000 1.9572 1.9591 406.1575 406.6318 0.0732 -1.0000 -1.0000 2744719 1594211242.90 151.5154 60.0010 32.0000 1.9569 1.9588 406.1711 406.6455 0.0733 -1.0000 -1.0000 2744797 1594211243.00 151.5154 60.0010 32.0000 1.9560 1.9579 406.0547 406.5299 0.0735 -1.0000 -1.0000 2744859 1594211243.10 151.5154 60.0010 32.0000 1.9566 1.9585 406.1159 406.5908 0.0733 -1.0000 -1.0000 2744922 1594211243.20 151.5154 60.0010 32.0000 1.9567 1.9586 406.1200 406.5952 0.0734 -1.0000 -1.0000 2745000 1594211243.30 151.5049 60.0010 32.0000 1.9569 1.9587 406.1020 406.5766 0.0734 -1.0000 -1.0000 2745062 1594211243.40 151.5049 60.0010 32.0000 1.9563 1.9582 406.1067 406.5812 0.0733 -1.0000 -1.0000 2745125 1594211243.50 151.5049 60.0010 32.0000 1.9569 1.9588 406.1404 406.6151 0.0733 -1.0000 -1.0000 2745187 1594211243.60 151.5049 60.0010 32.0000 1.9568 1.9587 406.1297 406.6045 0.0734 -1.0000 -1.0000 2745250 1594211243.70 151.5049 60.0010 32.0000 1.9562 1.9581 406.1492 406.6241 0.0733 -1.0000 -1.0000 2745390 1594211243.80 151.4169 60.0010 32.0000 1.9566 1.9584 406.0909 406.5666 0.0735 -1.0000 -1.0000 2745468 1594211243.90 151.4169 60.0010 32.0000 1.9557 1.9576 406.0929 406.5675 0.0733 -1.0000 -1.0000 2745531 1594211244.00 151.4169 60.0010 32.0000 1.9558 1.9577 406.0962 406.5709 0.0734 -1.0000 -1.0000 2745594 1594211244.10 151.4169 60.0010 32.0000 1.9557 1.9576 406.1210 406.5961 0.0733 -1.0000 -1.0000 2745672 1594211244.20 151.4169 60.0010 32.0000 1.9561 1.9580 406.1584 406.6326 0.0733 -1.0000 -1.0000 2746156 1594211244.30 151.4772 60.0010 32.0000 1.9571 1.9590 406.1213 406.5960 0.0733 -1.0000 -1.0000 2746218 1594211244.40 151.4958 60.0010 32.0000 1.9563 1.9582 406.1135 406.5887 0.0735 -1.0000 -1.0000 2746281 1594211244.50 151.4958 60.0010 32.0000 1.9557 1.9576 406.1631 406.6375 0.0733 -1.0000 -1.0000 2746343 1594211244.60 151.4958 60.0010 32.0000 1.9563 1.9582 406.0715 406.5461 0.0734 -1.0000 -1.0000 2746421 1594211244.70 151.4958 60.0010 32.0000 1.9561 1.9579 406.1673 406.6428 0.0735 -1.0000 -1.0000 2746656 1594211244.80 151.4958 60.0010 32.0000 1.9560 1.9579 406.2370 406.7135 0.0736 -1.0000 -1.0000 2746718 1594211244.90 151.5033 60.0007 32.0000 1.9560 1.9579 406.1350 406.6109 0.0735 -1.0000 -1.0000 2746781 1594211245.00 151.5033 60.0007 32.0000 1.9567 1.9586 406.1636 406.6382 0.0733 -1.0000 -1.0000 2746843 1594211245.10 151.5033 60.0007 32.0000 1.9563 1.9582 406.0590 406.5324 0.0732 -1.0000 -1.0000 2746921 1594211245.20 151.5033 60.0007 32.0000 1.9566 1.9584 406.1276 406.6027 0.0734 -1.0000 -1.0000 2746984 1594211245.30 151.5033 60.0007 32.0000 1.9566 1.9585 406.1481 406.6232 0.0734 -1.0000 -1.0000 2747046 1594211245.40 151.5273 60.0007 32.0000 1.9564 1.9583 406.1763 406.6514 0.0734 -1.0000 -1.0000 2747109 1594211245.50 151.5458 60.0007 32.0000 1.9560 1.9579 406.1603 406.6351 0.0733 -1.0000 -1.0000 2747187 1594211245.60 151.5458 60.0007 32.0000 1.9568 1.9587 406.1115 406.5861 0.0733 -1.0000 -1.0000 2747249 1594211245.70 151.5458 60.0007 32.0000 1.9568 1.9587 406.1686 406.6421 0.0732 -1.0000 -1.0000 2747312 1594211245.80 151.5458 60.0007 32.0000 1.9563 1.9582 406.1769 406.6517 0.0733 -1.0000 -1.0000 2747640 1594211245.90 151.5458 60.0007 32.0000 1.9569 1.9588 406.1830 406.6583 0.0734 -1.0000 -1.0000 2747703 1594211246.00 151.5205 60.0007 32.0000 1.9572 1.9590 406.1741 406.6479 0.0732 -1.0000 -1.0000 2747765 1594211246.10 151.5205 60.0007 32.0000 1.9562 1.9581 406.1444 406.6187 0.0732 -1.0000 -1.0000 2747827 1594211246.20 151.5205 60.0007 32.0000 1.9563 1.9582 406.1137 406.5875 0.0732 -1.0000 -1.0000 2747906 1594211246.30 151.5205 60.0007 32.0000 1.9566 1.9585 406.1828 406.6580 0.0734 -1.0000 -1.0000 2748171 1594211246.40 151.5205 60.0007 32.0000 1.9562 1.9581 406.2069 406.6821 0.0733 -1.0000 -1.0000 2748249 1594211246.50 151.5331 60.0007 32.0000 1.9569 1.9588 406.1893 406.6634 0.0732 -1.0000 -1.0000 2748311 1594211246.60 151.5419 60.0007 32.0000 1.9563 1.9582 406.0489 406.5232 0.0733 -1.0000 -1.0000 2748390 1594211246.70 151.5419 60.0007 32.0000 1.9555 1.9574 406.1207 406.5958 0.0735 -1.0000 -1.0000 2748452 1594211246.80 151.5419 60.0007 32.0000 1.9563 1.9582 406.1782 406.6536 0.0734 -1.0000 -1.0000 2748624 1594211246.90 151.5419 60.0007 32.0000 1.9563 1.9582 406.1342 406.6092 0.0734 -1.0000 -1.0000 2748702 1594211247.00 151.5419 60.0007 32.0000 1.9568 1.9587 406.1780 406.6528 0.0733 -1.0000 -1.0000 2748765 1594211247.10 151.5448 60.0007 32.0000 1.9561 1.9579 406.0196 406.4947 0.0734 -1.0000 -1.0000 2748827 1594211247.20 151.5448 60.0007 32.0000 1.9557 1.9576 406.1006 406.5748 0.0733 -1.0000 -1.0000 2748889 1594211247.30 151.5448 60.0007 32.0000 1.9568 1.9586 406.1181 406.5939 0.0736 -1.0000 -1.0000 2749186 1594211247.40 151.5448 60.0007 32.0000 1.9566 1.9585 406.1269 406.6021 0.0734 -1.0000 -1.0000 2749249 1594211247.50 151.5448 60.0007 32.0000 1.9564 1.9583 406.0550 406.5297 0.0733 -1.0000 -1.0000 2749342 1594211247.60 151.5321 60.0007 32.0000 1.9573 1.9592 406.1413 406.6151 0.0732 -1.0000 -1.0000 2749405 1594211247.70 151.5311 60.0007 32.0000 1.9571 1.9590 406.1537 406.6286 0.0734 -1.0000 -1.0000 2749467 1594211247.80 151.5311 60.0007 32.0000 1.9562 1.9581 406.1704 406.6451 0.0733 -1.0000 -1.0000 2749530 1594211247.90 151.5311 60.0007 32.0000 1.9565 1.9583 406.0705 406.5448 0.0733 -1.0000 -1.0000 2749655 1594211248.00 151.5311 60.0007 32.0000 1.9562 1.9580 406.0958 406.5719 0.0735 -1.0000 -1.0000 2749717 1594211248.10 151.5304 60.0007 32.0000 1.9566 1.9584 406.0730 406.5477 0.0733 -1.0000 -1.0000 2749796 1594211248.20 151.5255 60.0007 32.0000 1.9562 1.9581 406.1254 406.5999 0.0733 -1.0000 -1.0000 2749858 1594211248.30 151.5255 60.0007 32.0000 1.9568 1.9587 406.1464 406.6202 0.0732 -1.0000 -1.0000 2749920 1594211248.40 151.5255 60.0007 32.0000 1.9570 1.9589 406.1394 406.6138 0.0733 -1.0000 -1.0000 2750155 1594211248.50 151.5255 60.0007 32.0000 1.9568 1.9587 406.1570 406.6319 0.0733 -1.0000 -1.0000 2750217 1594211248.60 151.5255 60.0007 32.0000 1.9563 1.9582 406.1088 406.5840 0.0734 -1.0000 -1.0000 2750296 1594211248.70 151.5162 60.0007 32.0000 1.9564 1.9582 406.0692 406.5436 0.0733 -1.0000 -1.0000 2750358 1594211248.80 151.4790 60.0007 32.0000 1.9572 1.9591 406.2070 406.6825 0.0735 -1.0000 -1.0000 2750420 1594211248.90 151.4790 60.0007 32.0000 1.9568 1.9587 406.1348 406.6102 0.0734 -1.0000 -1.0000 2751311 1594211249.00 151.4790 60.0007 32.0000 1.9559 1.9578 406.0771 406.5514 0.0733 -1.0000 -1.0000 2751373 1594211249.10 151.4790 60.0007 32.0000 1.9568 1.9587 406.1538 406.6283 0.0733 -1.0000 -1.0000 2751436 1594211249.20 151.4790 60.0007 32.0000 1.9560 1.9579 406.1070 406.5813 0.0733 -1.0000 -1.0000 2751514 1594211249.30 151.4788 60.0007 32.0000 1.9560 1.9579 406.0959 406.5702 0.0733 -1.0000 -1.0000 2751576 1594211249.40 151.4788 60.0007 32.0000 1.9565 1.9584 406.1241 406.5992 0.0734 -1.0000 -1.0000 2751639 1594211249.50 151.4788 60.0007 32.0000 1.9562 1.9581 406.1788 406.6541 0.0734 -1.0000 -1.0000 2751717 1594211249.60 151.4788 60.0007 32.0000 1.9563 1.9582 406.1501 406.6257 0.0734 -1.0000 -1.0000 2751780 1594211249.70 151.4788 60.0007 32.0000 1.9560 1.9579 406.0641 406.5381 0.0732 -1.0000 -1.0000 2751842 1594211249.80 151.4701 60.0006 32.0000 1.9557 1.9576 406.0404 406.5149 0.0733 -1.0000 -1.0000 2751905 1594211249.90 151.4477 60.0003 32.0000 1.9559 1.9578 406.0898 406.5649 0.0734 -1.0000 -1.0000 2751983 1594211250.00 151.4477 60.0003 32.0000 1.9558 1.9577 406.1098 406.5836 0.0731 -1.0000 -1.0000 2752029 1594211250.10 151.4477 60.0003 32.0000 1.9564 1.9582 406.1237 406.5984 0.0734 -1.0000 -1.0000 2752108 1594211250.20 151.4477 60.0003 32.0000 1.9555 1.9573 406.1341 406.6096 0.0734 -1.0000 -1.0000 2752170 1594211250.30 151.4477 60.0003 32.0000 1.9563 1.9582 406.1087 406.5829 0.0733 -1.0000 -1.0000 2752232 1594211250.40 151.5076 60.0003 32.0000 1.9564 1.9583 406.1124 406.5873 0.0734 -1.0000 -1.0000 2752373 1594211250.50 151.5076 60.0003 32.0000 1.9567 1.9585 406.1896 406.6649 0.0734 -1.0000 -1.0000 2752435 1594211250.60 151.5076 60.0003 32.0000 1.9571 1.9590 406.1910 406.6655 0.0734 -1.0000 -1.0000 2752514 1594211250.70 151.5076 60.0003 32.0000 1.9569 1.9588 406.1690 406.6427 0.0732 -1.0000 -1.0000 2752576 1594211250.80 151.5076 60.0003 32.0000 1.9561 1.9580 406.1432 406.6179 0.0733 -1.0000 -1.0000 2752639 1594211250.90 151.5076 60.0003 32.0000 1.9555 1.9574 406.0973 406.5722 0.0733 -1.0000 -1.0000 2752717 1594211251.00 151.5076 60.0003 32.0000 1.9558 1.9577 406.1268 406.6018 0.0734 -1.0000 -1.0000 2752779 1594211251.10 151.5076 60.0003 32.0000 1.9561 1.9580 406.1326 406.6069 0.0733 -1.0000 -1.0000 2752842 1594211251.20 151.5076 60.0003 32.0000 1.9560 1.9579 406.1644 406.6394 0.0733 -1.0000 -1.0000 2752904 1594211251.30 151.5076 60.0003 32.0000 1.9563 1.9582 406.1109 406.5864 0.0735 -1.0000 -1.0000 2752967 1594211251.40 151.5076 60.0003 32.0000 1.9566 1.9585 406.1043 406.5791 0.0733 -1.0000 -1.0000 2753029 1594211251.50 151.5076 60.0003 32.0000 1.9570 1.9589 406.1257 406.5999 0.0733 -1.0000 -1.0000 2753373 1594211251.60 151.5116 60.0003 32.0000 1.9567 1.9586 406.1236 406.5982 0.0733 -1.0000 -1.0000 2753435 1594211251.70 151.5116 60.0003 32.0000 1.9561 1.9579 406.1360 406.6108 0.0733 -1.0000 -1.0000 2753498 1594211251.80 151.5116 60.0003 32.0000 1.9551 1.9570 406.0716 406.5460 0.0733 -1.0000 -1.0000 2753560 1594211251.90 151.5116 60.0003 32.0000 1.9564 1.9583 406.0635 406.5373 0.0732 -1.0000 -1.0000 2753623 1594211252.00 151.5116 60.0003 32.0000 1.9561 1.9580 406.0943 406.5690 0.0732 -1.0000 -1.0000 2754170 1594211252.10 151.5116 60.0003 32.0000 1.9566 1.9585 406.1245 406.5988 0.0734 -1.0000 -1.0000 2754232 1594211252.20 151.4960 60.0003 32.0000 1.9572 1.9590 406.1760 406.6520 0.0735 -1.0000 -1.0000 2754295 1594211252.30 151.4960 60.0003 32.0000 1.9561 1.9579 406.1246 406.5978 0.0731 -1.0000 -1.0000 2754357 1594211252.40 151.4960 60.0003 32.0000 1.9564 1.9583 406.1477 406.6221 0.0733 -1.0000 -1.0000 2754435 1594211252.50 151.4960 60.0003 32.0000 1.9562 1.9581 406.1004 406.5750 0.0733 -1.0000 -1.0000 2754497 1594211252.60 151.4960 60.0003 32.0000 1.9559 1.9578 406.0835 406.5572 0.0731 -1.0000 -1.0000 2754576 1594211252.70 151.5138 60.0003 32.0000 1.9566 1.9585 406.0418 406.5154 0.0733 -1.0000 -1.0000 2754638 1594211252.80 151.5138 60.0003 32.0000 1.9557 1.9576 406.0744 406.5485 0.0732 -1.0000 -1.0000 2754701 1594211252.90 151.5138 60.0003 32.0000 1.9565 1.9584 406.1294 406.6045 0.0734 -1.0000 -1.0000 2754763 1594211253.00 151.5138 60.0003 32.0000 1.9566 1.9585 406.1483 406.6238 0.0734 -1.0000 -1.0000 2755466 1594211253.10 151.5138 60.0003 32.0000 1.9567 1.9585 406.1376 406.6124 0.0733 -1.0000 -1.0000 2755529 1594211253.20 151.5045 60.0003 32.0000 1.9562 1.9581 406.1978 406.6723 0.0733 -1.0000 -1.0000 2755607 1594211253.30 151.4657 60.0003 32.0000 1.9574 1.9593 406.0576 406.5318 0.0732 -1.0000 -1.0000 2755685 1594211253.40 151.4657 60.0003 32.0000 1.9564 1.9582 406.0313 406.5053 0.0733 -1.0000 -1.0000 2755747 1594211253.50 151.4657 60.0003 32.0000 1.9556 1.9575 406.0757 406.5506 0.0734 -1.0000 -1.0000 2755810 1594211253.60 151.4657 60.0003 32.0000 1.9566 1.9585 406.0945 406.5692 0.0733 -1.0000 -1.0000 2755872 1594211253.70 151.4657 60.0003 32.0000 1.9560 1.9579 406.1240 406.5985 0.0733 -1.0000 -1.0000 2755935 1594211253.80 151.4726 60.0003 32.0000 1.9558 1.9577 406.0282 406.5025 0.0733 -1.0000 -1.0000 2756013 1594211253.90 151.4726 60.0003 32.0000 1.9549 1.9568 406.0065 406.4820 0.0735 -1.0000 -1.0000 2756076 1594211254.00 151.4726 60.0003 32.0000 1.9553 1.9572 406.0476 406.5225 0.0733 -1.0000 -1.0000 2756138 1594211254.10 151.4726 60.0003 32.0000 1.9562 1.9581 406.1240 406.5984 0.0734 -1.0000 -1.0000 2756216 1594211254.20 151.4726 60.0003 32.0000 1.9557 1.9576 406.0734 406.5491 0.0735 -1.0000 -1.0000 2756279 1594211254.30 151.4740 60.0005 32.0000 1.9564 1.9583 406.1177 406.5930 0.0734 -1.0000 -1.0000 2756341 1594211254.40 151.4759 60.0009 32.0000 1.9566 1.9585 406.0882 406.5623 0.0732 -1.0000 -1.0000 2756404 1594211254.50 151.4759 60.0009 32.0000 1.9569 1.9588 406.1557 406.6302 0.0733 -1.0000 -1.0000 2756466 1594211254.60 151.4759 60.0009 32.0000 1.9568 1.9587 406.0987 406.5744 0.0735 -1.0000 -1.0000 2756544 1594211254.70 151.4759 60.0009 32.0000 1.9562 1.9580 406.0418 406.5156 0.0733 -1.0000 -1.0000 2756606 1594211254.80 151.4759 60.0009 32.0000 1.9560 1.9579 406.0158 406.4901 0.0732 -1.0000 -1.0000 2756669 1594211254.90 151.4759 60.0009 32.0000 1.9566 1.9584 406.0307 406.5047 0.0733 -1.0000 -1.0000 2756747 1594211255.00 151.4759 60.0009 32.0000 1.9563 1.9581 406.1078 406.5828 0.0734 -1.0000 -1.0000 2756810 1594211255.10 151.4759 60.0009 32.0000 1.9562 1.9581 406.0648 406.5394 0.0732 -1.0000 -1.0000 2756872 1594211255.20 151.4759 60.0009 32.0000 1.9563 1.9581 406.0950 406.5698 0.0734 -1.0000 -1.0000 2756950 1594211255.30 151.4759 60.0009 32.0000 1.9555 1.9574 406.0736 406.5480 0.0733 -1.0000 -1.0000 2757013 1594211255.40 151.4798 60.0009 32.0000 1.9557 1.9575 406.0579 406.5326 0.0734 -1.0000 -1.0000 2757075 1594211255.50 151.4956 60.0009 32.0000 1.9560 1.9579 406.0799 406.5545 0.0733 -1.0000 -1.0000 2757153 1594211255.60 151.4956 60.0009 32.0000 1.9565 1.9584 406.1446 406.6191 0.0733 -1.0000 -1.0000 2757466 1594211255.70 151.4956 60.0009 32.0000 1.9561 1.9580 406.1643 406.6398 0.0734 -1.0000 -1.0000 2757528 1594211255.80 151.4956 60.0009 32.0000 1.9561 1.9580 406.1177 406.5931 0.0734 -1.0000 -1.0000 2757591 1594211255.90 151.4956 60.0009 32.0000 1.9560 1.9578 406.0829 406.5572 0.0733 -1.0000 -1.0000 2757653 1594211256.00 151.4956 60.0009 32.0000 1.9559 1.9577 406.1047 406.5792 0.0733 -1.0000 -1.0000 2757715 1594211256.10 151.4829 60.0009 32.0000 1.9566 1.9585 406.1131 406.5876 0.0733 -1.0000 -1.0000 2757903 1594211256.20 151.4829 60.0009 32.0000 1.9564 1.9583 406.0993 406.5741 0.0734 -1.0000 -1.0000 2757966 1594211256.30 151.4829 60.0009 32.0000 1.9568 1.9586 406.1169 406.5921 0.0734 -1.0000 -1.0000 2758028 1594211256.40 151.4829 60.0009 32.0000 1.9561 1.9580 406.0255 406.4999 0.0733 -1.0000 -1.0000 2758106 1594211256.50 151.4829 60.0009 32.0000 1.9562 1.9581 406.0782 406.5529 0.0733 -1.0000 -1.0000 2758169 1594211256.60 151.4727 60.0009 32.0000 1.9564 1.9583 406.1500 406.6243 0.0732 -1.0000 -1.0000 2758403 1594211256.70 151.4704 60.0009 32.0000 1.9563 1.9581 406.1403 406.6142 0.0732 -1.0000 -1.0000 2758466 1594211256.80 151.4704 60.0009 32.0000 1.9564 1.9583 406.1591 406.6342 0.0734 -1.0000 -1.0000 2758528 1594211256.90 151.4704 60.0009 32.0000 1.9561 1.9580 406.0976 406.5723 0.0733 -1.0000 -1.0000 2758606 1594211257.00 151.4704 60.0009 32.0000 1.9555 1.9574 406.1003 406.5754 0.0734 -1.0000 -1.0000 2758668 1594211257.10 151.4692 60.0009 32.0000 1.9558 1.9577 406.1373 406.6130 0.0735 -1.0000 -1.0000 2758934 1594211257.20 151.4411 60.0009 32.0000 1.9564 1.9582 406.2242 406.6992 0.0734 -1.0000 -1.0000 2759012 1594211257.30 151.4411 60.0009 32.0000 1.9566 1.9585 406.1499 406.6249 0.0734 -1.0000 -1.0000 2759075 1594211257.40 151.4411 60.0009 32.0000 1.9565 1.9584 406.0761 406.5518 0.0735 -1.0000 -1.0000 2759137 1594211257.50 151.4411 60.0009 32.0000 1.9560 1.9579 406.1746 406.6493 0.0734 -1.0000 -1.0000 2759215 1594211257.60 151.4411 60.0009 32.0000 1.9566 1.9585 406.1631 406.6386 0.0734 -1.0000 -1.0000 2759637 1594211257.70 151.5001 60.0009 32.0000 1.9567 1.9586 406.1204 406.5955 0.0734 -1.0000 -1.0000 2759699 1594211257.80 151.5001 60.0009 32.0000 1.9573 1.9592 406.2296 406.7046 0.0733 -1.0000 -1.0000 2759778 1594211257.90 151.5001 60.0009 32.0000 1.9560 1.9579 406.1597 406.6345 0.0734 -1.0000 -1.0000 2759840 1594211258.00 151.5001 60.0009 32.0000 1.9566 1.9585 406.1030 406.5776 0.0733 -1.0000 -1.0000 2759903 1594211258.10 151.5001 60.0009 32.0000 1.9557 1.9575 406.2119 406.6875 0.0734 -1.0000 -1.0000 2759981 1594211258.20 151.5043 60.0009 32.0000 1.9564 1.9582 406.1158 406.5904 0.0733 -1.0000 -1.0000 2800153 1594211258.30 151.5322 60.0009 32.0000 1.9563 1.9582 406.1712 406.6464 0.0734 -1.0000 -1.0000 2800215 1594211258.40 151.5322 60.0009 32.0000 1.9568 1.9587 406.1675 406.6422 0.0734 -1.0000 -1.0000 2800293 1594211258.50 151.5322 60.0009 32.0000 1.9573 1.9592 406.0650 406.5403 0.0734 -1.0000 -1.0000 2800356 1594211258.60 151.5322 60.0009 32.0000 1.9565 1.9584 406.1218 406.5963 0.0733 -1.0000 -1.0000 2800418 1594211258.70 151.5322 60.0009 32.0000 1.9566 1.9585 406.2104 406.6858 0.0734 -1.0000 -1.0000 2800652 1594211258.80 151.5017 60.0009 32.0000 1.9566 1.9584 406.0938 406.5686 0.0734 -1.0000 -1.0000 2800715 1594211258.90 151.5017 60.0009 32.0000 1.9562 1.9581 406.1107 406.5863 0.0735 -1.0000 -1.0000 2800777 1594211259.00 151.5017 60.0009 32.0000 1.9558 1.9577 406.1046 406.5795 0.0734 -1.0000 -1.0000 2800840 1594211259.10 151.5017 60.0009 32.0000 1.9567 1.9585 406.0963 406.5715 0.0734 -1.0000 -1.0000 2800902 1594211259.20 151.5017 60.0009 32.0000 1.9566 1.9585 406.1090 406.5838 0.0733 -1.0000 -1.0000 2801183 1594211259.30 151.5071 60.0009 32.0000 1.9566 1.9585 406.1283 406.6030 0.0733 -1.0000 -1.0000 2801246 1594211259.40 151.5279 60.0009 32.0000 1.9556 1.9575 406.1135 406.5877 0.0732 -1.0000 -1.0000 2801308 1594211259.50 151.5279 60.0009 32.0000 1.9565 1.9584 406.1084 406.5820 0.0732 -1.0000 -1.0000 2801386 1594211259.60 151.5279 60.0009 32.0000 1.9566 1.9585 406.1260 406.6005 0.0733 -1.0000 -1.0000 2801449 1594211259.70 151.5279 60.0009 32.0000 1.9566 1.9585 406.1282 406.6028 0.0734 -1.0000 -1.0000 2801512 1594211259.80 151.5279 60.0009 32.0000 1.9567 1.9586 406.1408 406.6162 0.0734 -1.0000 -1.0000 2801574 1594211259.90 151.5182 60.0005 32.0000 1.9561 1.9580 406.0835 406.5589 0.0734 -1.0000 -1.0000 2801652 1594211260.00 151.5182 60.0005 32.0000 1.9563 1.9582 406.1218 406.5957 0.0732 -1.0000 -1.0000 2801715 1594211260.10 151.5182 60.0005 32.0000 1.9565 1.9584 406.1258 406.5999 0.0733 -1.0000 -1.0000 2801777 1594211260.20 151.5182 60.0005 32.0000 1.9568 1.9587 406.1295 406.6042 0.0733 -1.0000 -1.0000 2801840 1594211260.30 151.5182 60.0005 32.0000 1.9570 1.9589 406.1425 406.6170 0.0733 -1.0000 -1.0000 2801902 1594211260.40 151.4531 60.0005 32.0000 1.9562 1.9581 406.0814 406.5558 0.0733 -1.0000 -1.0000 2801980 1594211260.50 151.4531 60.0005 32.0000 1.9560 1.9579 406.1836 406.6589 0.0734 -1.0000 -1.0000 2802043 1594211260.60 151.4531 60.0005 32.0000 1.9564 1.9582 406.1478 406.6221 0.0733 -1.0000 -1.0000 2802121 1594211260.70 151.4531 60.0005 32.0000 1.9559 1.9578 406.0200 406.4955 0.0735 -1.0000 -1.0000 2802402 1594211260.80 151.4531 60.0005 32.0000 1.9563 1.9581 406.0713 406.5467 0.0734 -1.0000 -1.0000 2802465 1594211260.90 151.4572 60.0005 32.0000 1.9567 1.9586 406.1014 406.5755 0.0732 -1.0000 -1.0000 2802527 1594211261.00 151.4824 60.0005 32.0000 1.9562 1.9581 406.1363 406.6103 0.0732 -1.0000 -1.0000 2802589 1594211261.10 151.4824 60.0005 32.0000 1.9561 1.9580 406.0832 406.5573 0.0732 -1.0000 -1.0000 2802652 1594211261.20 151.4824 60.0005 32.0000 1.9560 1.9578 406.1106 406.5850 0.0733 -1.0000 -1.0000 2802949 1594211261.30 151.4824 60.0005 32.0000 1.9558 1.9577 406.0646 406.5396 0.0734 -1.0000 -1.0000 2803011 1594211261.40 151.4824 60.0005 32.0000 1.9560 1.9579 406.0350 406.5098 0.0734 -1.0000 -1.0000 2803074 1594211261.50 151.4907 60.0005 32.0000 1.9561 1.9580 406.0756 406.5505 0.0734 -1.0000 -1.0000 2803152 1594211261.60 151.5340 60.0005 32.0000 1.9562 1.9580 406.0927 406.5678 0.0734 -1.0000 -1.0000 2803214 1594211261.70 151.5340 60.0005 32.0000 1.9556 1.9575 406.0677 406.5423 0.0733 -1.0000 -1.0000 2803433 1594211261.80 151.5340 60.0005 32.0000 1.9561 1.9580 406.1271 406.6026 0.0734 -1.0000 -1.0000 2803511 1594211261.90 151.5340 60.0005 32.0000 1.9564 1.9583 406.1677 406.6424 0.0733 -1.0000 -1.0000 2803574 1594211262.00 151.5340 60.0005 32.0000 1.9564 1.9583 406.1413 406.6167 0.0734 -1.0000 -1.0000 2803636 1594211262.10 151.5537 60.0005 32.0000 1.9566 1.9585 406.0783 406.5528 0.0733 -1.0000 -1.0000 2803699 1594211262.20 151.5537 60.0005 32.0000 1.9559 1.9578 406.0868 406.5615 0.0734 -1.0000 -1.0000 2803761 1594211262.30 151.5537 60.0005 32.0000 1.9569 1.9588 406.0921 406.5677 0.0735 -1.0000 -1.0000 2803886 1594211262.40 151.5537 60.0005 32.0000 1.9568 1.9587 406.1351 406.6106 0.0734 -1.0000 -1.0000 2803964 1594211262.50 151.5537 60.0005 32.0000 1.9566 1.9585 406.1743 406.6495 0.0734 -1.0000 -1.0000 2804026 1594211262.60 151.5304 60.0005 32.0000 1.9555 1.9574 406.0683 406.5427 0.0732 -1.0000 -1.0000 2804105 1594211262.70 151.5100 60.0005 32.0000 1.9566 1.9585 406.1398 406.6132 0.0731 -1.0000 -1.0000 2804167 1594211262.80 151.5100 60.0005 32.0000 1.9563 1.9582 406.1410 406.6150 0.0733 -1.0000 -1.0000 2804449 1594211262.90 151.5100 60.0005 32.0000 1.9566 1.9585 406.0989 406.5737 0.0733 -1.0000 -1.0000 2804511 1594211263.00 151.5100 60.0005 32.0000 1.9565 1.9584 406.0864 406.5612 0.0735 -1.0000 -1.0000 2804589 1594211263.10 151.5100 60.0005 32.0000 1.9561 1.9580 406.1159 406.5914 0.0734 -1.0000 -1.0000 2804651 1594211263.20 151.4605 60.0005 32.0000 1.9560 1.9578 406.1031 406.5789 0.0734 -1.0000 -1.0000 2804729 1594211263.30 151.4605 60.0005 32.0000 1.9555 1.9573 406.1553 406.6299 0.0733 -1.0000 -1.0000 2804948 1594211263.40 151.4605 60.0005 32.0000 1.9556 1.9575 406.1172 406.5911 0.0732 -1.0000 -1.0000 2805011 1594211263.50 151.4605 60.0005 32.0000 1.9559 1.9578 406.0530 406.5278 0.0733 -1.0000 -1.0000 2805089 1594211263.60 151.4605 60.0005 32.0000 1.9556 1.9575 406.1398 406.6142 0.0733 -1.0000 -1.0000 2805151 1594211263.70 151.4576 60.0005 32.0000 1.9554 1.9573 406.0825 406.5572 0.0733 -1.0000 -1.0000 2805214 1594211263.80 151.4576 60.0005 32.0000 1.9558 1.9577 406.0864 406.5608 0.0733 -1.0000 -1.0000 2806104 1594211263.90 151.4576 60.0005 32.0000 1.9561 1.9580 406.1272 406.6023 0.0734 -1.0000 -1.0000 2806167 1594211264.00 151.4576 60.0005 32.0000 1.9556 1.9574 406.1081 406.5826 0.0732 -1.0000 -1.0000 2806229 1594211264.10 151.4576 60.0005 32.0000 1.9562 1.9581 406.0693 406.5460 0.0736 -1.0000 -1.0000 2806308 1594211264.20 151.4619 60.0005 32.0000 1.9568 1.9587 406.1774 406.6521 0.0734 -1.0000 -1.0000 2806370 1594211264.30 151.4953 60.0005 32.0000 1.9563 1.9582 406.1838 406.6588 0.0733 -1.0000 -1.0000 2806432 1594211264.40 151.4953 60.0005 32.0000 1.9562 1.9581 406.1477 406.6233 0.0735 -1.0000 -1.0000 2806511 1594211264.50 151.4953 60.0005 32.0000 1.9568 1.9587 406.0655 406.5403 0.0733 -1.0000 -1.0000 2806573 1594211264.60 151.4953 60.0005 32.0000 1.9562 1.9581 406.0802 406.5535 0.0731 -1.0000 -1.0000 2806635 1594211264.70 151.4953 60.0005 32.0000 1.9570 1.9589 406.0229 406.4975 0.0733 -1.0000 -1.0000 2806698 1594211264.80 151.4417 60.0008 32.0000 1.9563 1.9582 406.0826 406.5572 0.0733 -1.0000 -1.0000 2806760 1594211264.90 151.4417 60.0008 32.0000 1.9575 1.9593 406.0879 406.5626 0.0734 -1.0000 -1.0000 2806838 1594211265.00 151.4417 60.0008 32.0000 1.9566 1.9585 406.0799 406.5550 0.0734 -1.0000 -1.0000 2806901 1594211265.10 151.4417 60.0008 32.0000 1.9561 1.9580 406.1214 406.5955 0.0732 -1.0000 -1.0000 2806963 1594211265.20 151.4417 60.0008 32.0000 1.9561 1.9580 406.0648 406.5392 0.0733 -1.0000 -1.0000 2807041 1594211265.30 151.5002 60.0008 32.0000 1.9564 1.9583 406.1392 406.6135 0.0732 -1.0000 -1.0000 2807104 1594211265.40 151.5339 60.0008 32.0000 1.9573 1.9592 406.1636 406.6390 0.0734 -1.0000 -1.0000 2807166 1594211265.50 151.5339 60.0008 32.0000 1.9561 1.9580 406.0981 406.5725 0.0733 -1.0000 -1.0000 2807245 1594211265.60 151.5339 60.0008 32.0000 1.9565 1.9584 406.0952 406.5704 0.0735 -1.0000 -1.0000 2807307 1594211265.70 151.5339 60.0008 32.0000 1.9560 1.9579 406.2067 406.6826 0.0734 -1.0000 -1.0000 2807370 1594211265.80 151.5339 60.0008 32.0000 1.9570 1.9589 406.0874 406.5613 0.0732 -1.0000 -1.0000 2807448 1594211265.90 151.5339 60.0008 32.0000 1.9565 1.9584 406.1455 406.6199 0.0733 -1.0000 -1.0000 2807619 1594211266.00 151.4896 60.0008 32.0000 1.9566 1.9585 406.0819 406.5564 0.0733 -1.0000 -1.0000 2807682 1594211266.10 151.4896 60.0008 32.0000 1.9567 1.9586 406.1532 406.6278 0.0734 -1.0000 -1.0000 2807760 1594211266.20 151.4896 60.0008 32.0000 1.9568 1.9586 406.1101 406.5850 0.0733 -1.0000 -1.0000 2807822 1594211266.30 151.4896 60.0008 32.0000 1.9565 1.9584 406.1684 406.6430 0.0733 -1.0000 -1.0000 2807885 1594211266.40 151.4896 60.0008 32.0000 1.9564 1.9583 406.0937 406.5682 0.0733 -1.0000 -1.0000 2808135 1594211266.50 151.4896 60.0008 32.0000 1.9569 1.9588 406.1254 406.5996 0.0732 -1.0000 -1.0000 2808197 1594211266.60 151.4929 60.0008 32.0000 1.9560 1.9579 406.0905 406.5650 0.0734 -1.0000 -1.0000 2808276 1594211266.70 151.4929 60.0008 32.0000 1.9568 1.9587 406.1398 406.6160 0.0735 -1.0000 -1.0000 2808338 1594211266.80 151.4929 60.0008 32.0000 1.9566 1.9584 406.0699 406.5444 0.0732 -1.0000 -1.0000 2808385 1594211266.90 151.4929 60.0008 32.0000 1.9571 1.9590 406.1709 406.6456 0.0733 -1.0000 -1.0000 2808682 1594211267.00 151.4929 60.0008 32.0000 1.9575 1.9594 406.1028 406.5776 0.0735 -1.0000 -1.0000 2808744 1594211267.10 151.4260 60.0008 32.0000 1.9568 1.9587 406.1659 406.6417 0.0734 -1.0000 -1.0000 2808807 1594211267.20 151.4260 60.0008 32.0000 1.9563 1.9581 406.1088 406.5828 0.0733 -1.0000 -1.0000 2808885 1594211267.30 151.4260 60.0008 32.0000 1.9562 1.9581 406.0997 406.5747 0.0733 -1.0000 -1.0000 2808932 1594211267.40 151.4260 60.0008 32.0000 1.9560 1.9578 406.0415 406.5161 0.0734 -1.0000 -1.0000 2809197 1594211267.50 151.4260 60.0008 32.0000 1.9561 1.9579 406.0670 406.5418 0.0733 -1.0000 -1.0000 2809260 1594211267.60 151.4607 60.0008 32.0000 1.9566 1.9585 406.1477 406.6228 0.0734 -1.0000 -1.0000 2809322 1594211267.70 151.4868 60.0008 32.0000 1.9562 1.9581 406.1357 406.6113 0.0735 -1.0000 -1.0000 2809385 1594211267.80 151.4868 60.0008 32.0000 1.9561 1.9579 406.1780 406.6529 0.0733 -1.0000 -1.0000 2809463 1594211267.90 151.4868 60.0008 32.0000 1.9558 1.9577 406.0589 406.5332 0.0733 -1.0000 -1.0000 2809650 1594211268.00 151.4868 60.0008 32.0000 1.9566 1.9585 406.1626 406.6383 0.0735 -1.0000 -1.0000 2809713 1594211268.10 151.4868 60.0008 32.0000 1.9573 1.9592 406.0954 406.5701 0.0734 -1.0000 -1.0000 2809791 1594211268.20 151.5230 60.0008 32.0000 1.9565 1.9584 406.2131 406.6888 0.0734 -1.0000 -1.0000 2809854 1594211268.30 151.5230 60.0008 32.0000 1.9565 1.9584 406.1841 406.6593 0.0734 -1.0000 -1.0000 2809916 1594211268.40 151.5230 60.0008 32.0000 1.9561 1.9580 406.1163 406.5899 0.0732 -1.0000 -1.0000 2810822 1594211268.50 151.5230 60.0008 32.0000 1.9566 1.9584 406.0990 406.5736 0.0733 -1.0000 -1.0000 2810884 1594211268.60 151.5230 60.0008 32.0000 1.9573 1.9592 406.1609 406.6359 0.0734 -1.0000 -1.0000 2810962 1594211268.70 151.4998 60.0008 32.0000 1.9571 1.9589 406.1474 406.6226 0.0733 -1.0000 -1.0000 2811025 1594211268.80 151.4803 60.0008 32.0000 1.9565 1.9584 406.1322 406.6070 0.0733 -1.0000 -1.0000 2811087 1594211268.90 151.4803 60.0008 32.0000 1.9565 1.9584 406.1592 406.6345 0.0734 -1.0000 -1.0000 2811150 1594211269.00 151.4803 60.0008 32.0000 1.9562 1.9581 406.1279 406.6025 0.0733 -1.0000 -1.0000 2811228 1594211269.10 151.4803 60.0008 32.0000 1.9561 1.9580 406.0557 406.5299 0.0733 -1.0000 -1.0000 2811290 1594211269.20 151.4803 60.0008 32.0000 1.9560 1.9578 406.1531 406.6272 0.0732 -1.0000 -1.0000 2811369 1594211269.30 151.5503 60.0008 32.0000 1.9566 1.9585 406.1238 406.5985 0.0734 -1.0000 -1.0000 2811431 1594211269.40 151.5503 60.0008 32.0000 1.9564 1.9583 406.0709 406.5458 0.0733 -1.0000 -1.0000 2811493 1594211269.50 151.5503 60.0008 32.0000 1.9564 1.9583 406.1038 406.5788 0.0734 -1.0000 -1.0000 2811556 1594211269.60 151.5503 60.0008 32.0000 1.9564 1.9583 406.1121 406.5872 0.0734 -1.0000 -1.0000 2811618 1594211269.70 151.5503 60.0008 32.0000 1.9565 1.9584 406.1107 406.5860 0.0734 -1.0000 -1.0000 2811712 1594211269.80 151.5413 60.0008 32.0000 1.9558 1.9577 406.1650 406.6400 0.0733 -1.0000 -1.0000 2811775 1594211269.90 151.5040 60.0007 32.0000 1.9565 1.9583 406.1532 406.6276 0.0733 -1.0000 -1.0000 2811837 1594211270.00 151.5040 60.0007 32.0000 1.9565 1.9584 406.0728 406.5468 0.0732 -1.0000 -1.0000 2811900 1594211270.10 151.5040 60.0007 32.0000 1.9565 1.9584 406.1630 406.6379 0.0734 -1.0000 -1.0000 2811978 1594211270.20 151.5040 60.0007 32.0000 1.9568 1.9587 406.0692 406.5445 0.0734 -1.0000 -1.0000 2812040 1594211270.30 151.5040 60.0007 32.0000 1.9567 1.9586 406.1053 406.5798 0.0733 -1.0000 -1.0000 2812103 1594211270.40 151.5040 60.0007 32.0000 1.9559 1.9578 406.0254 406.4997 0.0733 -1.0000 -1.0000 2812181 1594211270.50 151.5226 60.0007 32.0000 1.9561 1.9580 406.1354 406.6099 0.0733 -1.0000 -1.0000 2812649 1594211270.60 151.5381 60.0007 32.0000 1.9568 1.9587 406.1871 406.6627 0.0734 -1.0000 -1.0000 2812728 1594211270.70 151.5381 60.0007 32.0000 1.9575 1.9593 406.1402 406.6147 0.0733 -1.0000 -1.0000 2812790 1594211270.80 151.5381 60.0007 32.0000 1.9571 1.9590 406.2021 406.6777 0.0735 -1.0000 -1.0000 2812853 1594211270.90 151.5381 60.0007 32.0000 1.9573 1.9591 406.1755 406.6498 0.0733 -1.0000 -1.0000 2812915 1594211271.00 151.5381 60.0007 32.0000 1.9566 1.9585 406.1256 406.6008 0.0734 -1.0000 -1.0000 2812978 1594211271.10 151.5539 60.0007 32.0000 1.9566 1.9585 406.1150 406.5908 0.0735 -1.0000 -1.0000 2813040 1594211271.20 151.5539 60.0007 32.0000 1.9566 1.9585 406.1492 406.6240 0.0732 -1.0000 -1.0000 2813118 1594211271.30 151.5539 60.0007 32.0000 1.9570 1.9588 406.2208 406.6947 0.0732 -1.0000 -1.0000 2813181 1594211271.40 151.5539 60.0007 32.0000 1.9568 1.9587 406.1092 406.5833 0.0733 -1.0000 -1.0000 2813243 1594211271.50 151.5539 60.0007 32.0000 1.9565 1.9583 406.1471 406.6220 0.0734 -1.0000 -1.0000 2813321 1594211271.60 151.5539 60.0007 32.0000 1.9568 1.9587 406.1398 406.6151 0.0734 -1.0000 -1.0000 2813384 1594211271.70 151.5245 60.0007 32.0000 1.9568 1.9587 406.1135 406.5884 0.0733 -1.0000 -1.0000 2813446 1594211271.80 151.5245 60.0007 32.0000 1.9560 1.9579 406.2280 406.7020 0.0732 -1.0000 -1.0000 2813524 1594211271.90 151.5245 60.0007 32.0000 1.9572 1.9591 406.1311 406.6053 0.0732 -1.0000 -1.0000 2813587 1594211272.00 151.5245 60.0007 32.0000 1.9564 1.9583 406.1740 406.6494 0.0735 -1.0000 -1.0000 2813665 1594211272.10 151.5245 60.0007 32.0000 1.9562 1.9581 406.1320 406.6065 0.0733 -1.0000 -1.0000 2813727 1594211272.20 151.5219 60.0007 32.0000 1.9572 1.9590 406.1519 406.6264 0.0734 -1.0000 -1.0000 2813790 1594211272.30 151.4685 60.0007 32.0000 1.9564 1.9583 406.1954 406.6713 0.0735 -1.0000 -1.0000 2813852 1594211272.40 151.4685 60.0007 32.0000 1.9562 1.9581 406.1343 406.6087 0.0733 -1.0000 -1.0000 2813930 1594211272.50 151.4685 60.0007 32.0000 1.9562 1.9581 406.1153 406.5901 0.0734 -1.0000 -1.0000 2814368 1594211272.60 151.4685 60.0007 32.0000 1.9567 1.9586 406.1321 406.6073 0.0734 -1.0000 -1.0000 2814430 1594211272.70 151.4685 60.0007 32.0000 1.9566 1.9585 406.0956 406.5703 0.0734 -1.0000 -1.0000 2814493 1594211272.80 151.5029 60.0007 32.0000 1.9555 1.9574 406.1100 406.5856 0.0735 -1.0000 -1.0000 2814555 1594211272.90 151.5150 60.0007 32.0000 1.9555 1.9574 406.1037 406.5781 0.0733 -1.0000 -1.0000 2814633 1594211273.00 151.5150 60.0007 32.0000 1.9556 1.9575 406.2431 406.7195 0.0735 -1.0000 -1.0000 2814696 1594211273.10 151.5150 60.0007 32.0000 1.9565 1.9583 406.1213 406.5971 0.0736 -1.0000 -1.0000 2815430 1594211273.20 151.5150 60.0007 32.0000 1.9572 1.9591 406.1719 406.6474 0.0734 -1.0000 -1.0000 2815493 1594211273.30 151.5150 60.0007 32.0000 1.9570 1.9589 406.1847 406.6598 0.0734 -1.0000 -1.0000 2815555 1594211273.40 151.5414 60.0007 32.0000 1.9569 1.9588 406.1300 406.6060 0.0735 -1.0000 -1.0000 2815618 1594211273.50 151.5414 60.0007 32.0000 1.9563 1.9582 406.1732 406.6482 0.0733 -1.0000 -1.0000 2815696 1594211273.60 151.5414 60.0007 32.0000 1.9559 1.9578 406.1616 406.6363 0.0733 -1.0000 -1.0000 2815758 1594211273.70 151.5414 60.0007 32.0000 1.9569 1.9588 406.1043 406.5794 0.0734 -1.0000 -1.0000 2815821 1594211273.80 151.5414 60.0007 32.0000 1.9567 1.9586 406.1752 406.6506 0.0734 -1.0000 -1.0000 2815899 1594211273.90 151.5405 60.0007 32.0000 1.9565 1.9584 406.1812 406.6561 0.0733 -1.0000 -1.0000 2815962 1594211274.00 151.5345 60.0007 32.0000 1.9566 1.9585 406.1260 406.6003 0.0733 -1.0000 -1.0000 2816024 1594211274.10 151.5345 60.0007 32.0000 1.9565 1.9584 406.1243 406.5984 0.0732 -1.0000 -1.0000 2816117 1594211274.20 151.5345 60.0007 32.0000 1.9564 1.9583 406.1396 406.6134 0.0732 -1.0000 -1.0000 2816180 1594211274.30 151.5345 60.0007 32.0000 1.9568 1.9587 406.1896 406.6647 0.0734 -1.0000 -1.0000 2816242 1594211274.40 151.5345 60.0007 32.0000 1.9565 1.9583 406.1195 406.5940 0.0733 -1.0000 -1.0000 2816320 1594211274.50 151.5200 60.0004 32.0000 1.9559 1.9578 406.1672 406.6424 0.0734 -1.0000 -1.0000 2816383 1594211274.60 151.5200 60.0004 32.0000 1.9564 1.9583 406.0954 406.5697 0.0732 -1.0000 -1.0000 2816664 1594211274.70 151.5200 60.0004 32.0000 1.9560 1.9578 406.1874 406.6624 0.0734 -1.0000 -1.0000 2816727 1594211274.80 151.5200 60.0004 32.0000 1.9559 1.9578 406.0765 406.5515 0.0734 -1.0000 -1.0000 2816789 1594211274.90 151.5200 60.0004 32.0000 1.9564 1.9583 406.1237 406.5987 0.0733 -1.0000 -1.0000 2816867 1594211275.00 151.5200 60.0004 32.0000 1.9557 1.9576 406.1323 406.6068 0.0733 -1.0000 -1.0000 2816930 1594211275.10 151.5200 60.0004 32.0000 1.9565 1.9583 406.1474 406.6222 0.0734 -1.0000 -1.0000 2817117 1594211275.20 151.5200 60.0004 32.0000 1.9567 1.9586 406.1027 406.5781 0.0735 -1.0000 -1.0000 2817195 1594211275.30 151.5200 60.0004 32.0000 1.9567 1.9586 406.0755 406.5510 0.0734 -1.0000 -1.0000 2817258 1594211275.40 151.5200 60.0004 32.0000 1.9569 1.9588 406.0798 406.5547 0.0734 -1.0000 -1.0000 2817320 1594211275.50 151.5200 60.0004 32.0000 1.9562 1.9580 406.0428 406.5174 0.0733 -1.0000 -1.0000 2817383 1594211275.60 151.5149 60.0004 32.0000 1.9556 1.9574 406.0062 406.4810 0.0734 -1.0000 -1.0000 2817445 1594211275.70 151.5149 60.0004 32.0000 1.9556 1.9575 406.0910 406.5658 0.0734 -1.0000 -1.0000 2817680 1594211275.80 151.5149 60.0004 32.0000 1.9560 1.9579 406.1009 406.5763 0.0734 -1.0000 -1.0000 2817758 1594211275.90 151.5149 60.0004 32.0000 1.9561 1.9580 406.1240 406.5995 0.0735 -1.0000 -1.0000 2817820 1594211276.00 151.5149 60.0004 32.0000 1.9564 1.9582 406.0382 406.5131 0.0734 -1.0000 -1.0000 2817883 1594211276.10 151.5149 60.0004 32.0000 1.9567 1.9586 406.1409 406.6162 0.0734 -1.0000 -1.0000 2817945 1594211276.20 151.5149 60.0004 32.0000 1.9565 1.9584 406.1017 406.5762 0.0732 -1.0000 -1.0000 2818008 1594211276.30 151.5261 60.0004 32.0000 1.9562 1.9581 406.1578 406.6321 0.0733 -1.0000 -1.0000 2818070 1594211276.40 151.5261 60.0004 32.0000 1.9565 1.9584 406.1233 406.5992 0.0735 -1.0000 -1.0000 2818148 1594211276.50 151.5261 60.0004 32.0000 1.9568 1.9587 406.1551 406.6298 0.0732 -1.0000 -1.0000 2818211 1594211276.60 151.5261 60.0004 32.0000 1.9565 1.9584 406.0916 406.5657 0.0732 -1.0000 -1.0000 2818289 1594211276.70 151.5261 60.0004 32.0000 1.9563 1.9582 406.1624 406.6370 0.0734 -1.0000 -1.0000 2818664 1594211276.80 151.5261 60.0004 32.0000 1.9571 1.9590 406.1821 406.6570 0.0733 -1.0000 -1.0000 2818726 1594211276.90 151.5037 60.0004 32.0000 1.9569 1.9587 406.1298 406.6049 0.0734 -1.0000 -1.0000 2818804 1594211277.00 151.5037 60.0004 32.0000 1.9562 1.9580 406.0457 406.5201 0.0733 -1.0000 -1.0000 2818867 1594211277.10 151.5037 60.0004 32.0000 1.9568 1.9587 406.1030 406.5772 0.0732 -1.0000 -1.0000 2818929 1594211277.20 151.5037 60.0004 32.0000 1.9563 1.9582 406.0718 406.5462 0.0733 -1.0000 -1.0000 2819007 1594211277.30 151.5037 60.0004 32.0000 1.9562 1.9581 406.1482 406.6227 0.0733 -1.0000 -1.0000 2819070 1594211277.40 151.5050 60.0004 32.0000 1.9570 1.9589 406.1380 406.6125 0.0734 -1.0000 -1.0000 2819132 1594211277.50 151.5189 60.0004 32.0000 1.9565 1.9584 406.1164 406.5912 0.0733 -1.0000 -1.0000 2819195 1594211277.60 151.5189 60.0004 32.0000 1.9569 1.9588 406.0825 406.5574 0.0734 -1.0000 -1.0000 2819257 1594211277.70 151.5189 60.0004 32.0000 1.9570 1.9589 406.0971 406.5719 0.0734 -1.0000 -1.0000 2819382 1594211277.80 151.5189 60.0004 32.0000 1.9568 1.9587 406.0790 406.5540 0.0734 -1.0000 -1.0000 2819460 1594211277.90 151.5189 60.0004 32.0000 1.9568 1.9587 406.2173 406.6918 0.0733 -1.0000 -1.0000 2819523 1594211278.00 151.4998 60.0004 32.0000 1.9567 1.9585 406.2018 406.6770 0.0734 -1.0000 -1.0000 2819585 1594211278.10 151.4983 60.0004 32.0000 1.9565 1.9584 406.1685 406.6439 0.0734 -1.0000 -1.0000 2819664 1594211278.20 151.4983 60.0004 32.0000 1.9561 1.9580 406.2465 406.7208 0.0733 -1.0000 -1.0000 2820398 1594211278.30 151.4983 60.0004 32.0000 1.9564 1.9583 406.0779 406.5528 0.0734 -1.0000 -1.0000 2820460 1594211278.40 151.4983 60.0004 32.0000 1.9569 1.9588 406.1308 406.6057 0.0733 -1.0000 -1.0000 2820538 1594211278.50 151.4983 60.0004 32.0000 1.9565 1.9584 406.1604 406.6352 0.0733 -1.0000 -1.0000 2820601 1594211278.60 151.4983 60.0004 32.0000 1.9560 1.9578 406.0718 406.5463 0.0733 -1.0000 -1.0000 2820663 1594211278.70 151.4931 60.0004 32.0000 1.9563 1.9582 406.0624 406.5364 0.0732 -1.0000 -1.0000 2820726 1594211278.80 151.4931 60.0004 32.0000 1.9558 1.9577 406.0820 406.5577 0.0735 -1.0000 -1.0000 2820788 1594211278.90 151.4931 60.0004 32.0000 1.9563 1.9582 406.1891 406.6645 0.0734 -1.0000 -1.0000 2820866 1594211279.00 151.4931 60.0004 32.0000 1.9560 1.9579 406.2137 406.6893 0.0734 -1.0000 -1.0000 2820929 1594211279.10 151.4931 60.0004 32.0000 1.9555 1.9574 406.1339 406.6087 0.0733 -1.0000 -1.0000 2820991 1594211279.20 151.4801 60.0004 32.0000 1.9563 1.9581 406.1337 406.6082 0.0733 -1.0000 -1.0000 2821179 1594211279.30 151.4788 60.0004 32.0000 1.9558 1.9577 406.1455 406.6208 0.0735 -1.0000 -1.0000 2821241 1594211279.40 151.4788 60.0004 32.0000 1.9561 1.9579 406.1079 406.5832 0.0734 -1.0000 -1.0000 2821304 1594211279.50 151.4788 60.0004 32.0000 1.9565 1.9584 406.0848 406.5597 0.0733 -1.0000 -1.0000 2821382 1594211279.60 151.4788 60.0004 32.0000 1.9563 1.9582 406.1754 406.6508 0.0735 -1.0000 -1.0000 2821444 1594211279.70 151.4709 60.0003 32.0000 1.9562 1.9581 406.1014 406.5755 0.0731 -1.0000 -1.0000 2821507 1594211279.80 151.4468 60.0003 32.0000 1.9561 1.9579 406.0807 406.5553 0.0734 -1.0000 -1.0000 2821632 1594211279.90 151.4468 60.0003 32.0000 1.9568 1.9587 406.0685 406.5437 0.0734 -1.0000 -1.0000 2821695 1594211280.00 151.4468 60.0003 32.0000 1.9560 1.9579 406.0631 406.5377 0.0733 -1.0000 -1.0000 2821757 1594211280.10 151.4468 60.0003 32.0000 1.9560 1.9579 406.1034 406.5776 0.0733 -1.0000 -1.0000 2821835 1594211280.20 151.4468 60.0003 32.0000 1.9551 1.9570 406.0767 406.5514 0.0734 -1.0000 -1.0000 2821897 1594211280.30 151.4468 60.0003 32.0000 1.9561 1.9580 406.0629 406.5377 0.0733 -1.0000 -1.0000 2822132 1594211280.40 151.4379 60.0003 32.0000 1.9559 1.9578 406.0142 406.4888 0.0734 -1.0000 -1.0000 2822194 1594211280.50 151.4379 60.0003 32.0000 1.9561 1.9579 406.1132 406.5883 0.0734 -1.0000 -1.0000 2822257 1594211280.60 151.4379 60.0003 32.0000 1.9557 1.9576 406.1036 406.5788 0.0734 -1.0000 -1.0000 2822335 1594211280.70 151.4379 60.0003 32.0000 1.9559 1.9578 406.1736 406.6486 0.0734 -1.0000 -1.0000 2822397 1594211280.80 151.4379 60.0003 32.0000 1.9566 1.9585 406.0898 406.5645 0.0733 -1.0000 -1.0000 2822944 1594211280.90 151.4441 60.0003 32.0000 1.9565 1.9584 406.0956 406.5699 0.0732 -1.0000 -1.0000 2823022 1594211281.00 151.5019 60.0003 32.0000 1.9566 1.9585 406.0699 406.5446 0.0734 -1.0000 -1.0000 2823085 1594211281.10 151.5019 60.0003 32.0000 1.9571 1.9590 406.1042 406.5788 0.0734 -1.0000 -1.0000 2823147 1594211281.20 151.5019 60.0003 32.0000 1.9566 1.9585 406.0739 406.5487 0.0733 -1.0000 -1.0000 2823225 1594211281.30 151.5019 60.0003 32.0000 1.9563 1.9582 406.0338 406.5085 0.0734 -1.0000 -1.0000 2823397 1594211281.40 151.5019 60.0003 32.0000 1.9565 1.9584 406.1362 406.6115 0.0734 -1.0000 -1.0000 2823459 1594211281.50 151.5095 60.0003 32.0000 1.9564 1.9583 406.1903 406.6647 0.0732 -1.0000 -1.0000 2823538 1594211281.60 151.5095 60.0003 32.0000 1.9568 1.9587 406.0723 406.5469 0.0733 -1.0000 -1.0000 2823600 1594211281.70 151.5095 60.0003 32.0000 1.9564 1.9583 406.1133 406.5879 0.0732 -1.0000 -1.0000 2823663 1594211281.80 151.5095 60.0003 32.0000 1.9565 1.9584 406.1578 406.6326 0.0734 -1.0000 -1.0000 2823741 1594211281.90 151.5095 60.0003 32.0000 1.9563 1.9582 406.1142 406.5884 0.0732 -1.0000 -1.0000 2823866 1594211282.00 151.4777 60.0003 32.0000 1.9568 1.9587 406.0838 406.5571 0.0732 -1.0000 -1.0000 2823928 1594211282.10 151.4609 60.0003 32.0000 1.9566 1.9585 406.1104 406.5846 0.0733 -1.0000 -1.0000 2824006 1594211282.20 151.4609 60.0003 32.0000 1.9565 1.9584 406.0852 406.5595 0.0733 -1.0000 -1.0000 2824069 1594211282.30 151.4609 60.0003 32.0000 1.9565 1.9584 406.1266 406.6008 0.0733 -1.0000 -1.0000 2824131 1594211282.40 151.4609 60.0003 32.0000 1.9555 1.9574 406.1131 406.5873 0.0732 -1.0000 -1.0000 2824209 1594211282.50 151.4609 60.0003 32.0000 1.9561 1.9580 406.0633 406.5375 0.0733 -1.0000 -1.0000 2824272 1594211282.60 151.5663 60.0003 32.0000 1.9565 1.9584 406.1426 406.6177 0.0734 -1.0000 -1.0000 2824334 1594211282.70 151.5663 60.0003 32.0000 1.9570 1.9589 406.1032 406.5775 0.0733 -1.0000 -1.0000 2824397 1594211282.80 151.5663 60.0003 32.0000 1.9562 1.9581 406.0690 406.5443 0.0734 -1.0000 -1.0000 2824459 1594211282.90 151.5663 60.0003 32.0000 1.9567 1.9586 406.1892 406.6636 0.0732 -1.0000 -1.0000 2824647 1594211283.00 151.5663 60.0003 32.0000 1.9566 1.9585 406.2311 406.7063 0.0735 -1.0000 -1.0000 2824709 1594211283.10 151.4948 60.0003 32.0000 1.9566 1.9585 406.1716 406.6466 0.0733 -1.0000 -1.0000 2824787 1594211283.20 151.4662 60.0003 32.0000 1.9564 1.9583 406.1706 406.6454 0.0733 -1.0000 -1.0000 2824850 1594211283.30 151.4662 60.0003 32.0000 1.9567 1.9585 406.1053 406.5794 0.0732 -1.0000 -1.0000 2824912 1594211283.40 151.4662 60.0003 32.0000 1.9562 1.9580 406.0645 406.5386 0.0733 -1.0000 -1.0000 2824975 1594211283.50 151.4662 60.0003 32.0000 1.9567 1.9586 406.1262 406.6018 0.0734 -1.0000 -1.0000 2825053 1594211283.60 151.4662 60.0003 32.0000 1.9558 1.9577 406.0856 406.5608 0.0734 -1.0000 -1.0000 2825115 1594211283.70 151.4540 60.0003 32.0000 1.9558 1.9577 406.0337 406.5089 0.0734 -1.0000 -1.0000 2825178 1594211283.80 151.4540 60.0003 32.0000 1.9561 1.9579 406.0675 406.5427 0.0734 -1.0000 -1.0000 2825256 1594211283.90 151.4540 60.0003 32.0000 1.9562 1.9581 406.0694 406.5444 0.0734 -1.0000 -1.0000 2825428 1594211284.00 151.4540 60.0003 32.0000 1.9560 1.9579 406.0976 406.5729 0.0734 -1.0000 -1.0000 2825490 1594211284.10 151.4540 60.0003 32.0000 1.9556 1.9575 406.1012 406.5762 0.0733 -1.0000 -1.0000 2825553 1594211284.20 151.4743 60.0003 32.0000 1.9562 1.9581 406.1144 406.5882 0.0732 -1.0000 -1.0000 2825615 1594211284.30 151.4811 60.0003 32.0000 1.9562 1.9581 406.1197 406.5948 0.0734 -1.0000 -1.0000 2825678 1594211284.40 151.4811 60.0003 32.0000 1.9564 1.9583 406.1431 406.6180 0.0734 -1.0000 -1.0000 2825756 1594211284.50 151.4811 60.0003 32.0000 1.9564 1.9583 406.0946 406.5695 0.0733 -1.0000 -1.0000 2826178 1594211284.60 151.4811 60.0003 32.0000 1.9557 1.9576 406.1249 406.6000 0.0734 -1.0000 -1.0000 2826256 1594211284.70 151.4811 60.0003 32.0000 1.9564 1.9583 406.0548 406.5295 0.0733 -1.0000 -1.0000 2826318 1594211284.80 151.4614 60.0006 32.0000 1.9563 1.9582 406.0087 406.4835 0.0734 -1.0000 -1.0000 2826381 1594211284.90 151.4614 60.0006 32.0000 1.9557 1.9576 406.1215 406.5951 0.0732 -1.0000 -1.0000 2826459 1594211285.00 151.4614 60.0006 32.0000 1.9562 1.9581 406.1005 406.5761 0.0735 -1.0000 -1.0000 2826693 1594211285.10 151.4614 60.0006 32.0000 1.9562 1.9581 406.0337 406.5090 0.0734 -1.0000 -1.0000 2826756 1594211285.20 151.4614 60.0006 32.0000 1.9565 1.9584 406.1130 406.5875 0.0733 -1.0000 -1.0000 2826818 1594211285.30 151.4705 60.0006 32.0000 1.9567 1.9585 406.0332 406.5077 0.0734 -1.0000 -1.0000 2826881 1594211285.40 151.4705 60.0006 32.0000 1.9568 1.9587 406.0382 406.5127 0.0732 -1.0000 -1.0000 2826943 1594211285.50 151.4705 60.0006 32.0000 1.9562 1.9580 406.1196 406.5941 0.0733 -1.0000 -1.0000 2827193 1594211285.60 151.4705 60.0006 32.0000 1.9567 1.9586 406.1350 406.6103 0.0735 -1.0000 -1.0000 2827255 1594211285.70 151.4705 60.0006 32.0000 1.9561 1.9579 406.1635 406.6389 0.0734 -1.0000 -1.0000 2827318 1594211285.80 151.4592 60.0006 32.0000 1.9561 1.9580 406.1655 406.6396 0.0733 -1.0000 -1.0000 2827396 1594211285.90 151.4559 60.0006 32.0000 1.9563 1.9582 406.0320 406.5071 0.0734 -1.0000 -1.0000 2827459 1594211286.00 151.4559 60.0006 32.0000 1.9558 1.9576 406.0898 406.5652 0.0735 -1.0000 -1.0000 2827646 1594211286.10 151.4559 60.0006 32.0000 1.9558 1.9577 406.1359 406.6109 0.0734 -1.0000 -1.0000 2827709 1594211286.20 151.4559 60.0006 32.0000 1.9561 1.9580 406.1538 406.6291 0.0734 -1.0000 -1.0000 2827787 1594211286.30 151.4559 60.0006 32.0000 1.9564 1.9582 406.1432 406.6180 0.0733 -1.0000 -1.0000 2827849 1594211286.40 151.5288 60.0006 32.0000 1.9558 1.9577 406.0346 406.5085 0.0732 -1.0000 -1.0000 2827911 1594211286.50 151.5288 60.0006 32.0000 1.9562 1.9581 406.0574 406.5314 0.0732 -1.0000 -1.0000 2827974 1594211286.60 151.5288 60.0006 32.0000 1.9561 1.9580 406.1294 406.6045 0.0735 -1.0000 -1.0000 2828224 1594211286.70 151.5288 60.0006 32.0000 1.9564 1.9583 406.1336 406.6092 0.0735 -1.0000 -1.0000 2828302 1594211286.80 151.5288 60.0006 32.0000 1.9570 1.9589 406.1646 406.6401 0.0734 -1.0000 -1.0000 2828349 1594211286.90 151.4934 60.0006 32.0000 1.9563 1.9582 406.1608 406.6350 0.0732 -1.0000 -1.0000 2828427 1594211287.00 151.4848 60.0006 32.0000 1.9567 1.9586 406.1868 406.6613 0.0733 -1.0000 -1.0000 2828489 1594211287.10 151.4848 60.0006 32.0000 1.9567 1.9585 406.1104 406.5854 0.0733 -1.0000 -1.0000 2828661 1594211287.20 151.4848 60.0006 32.0000 1.9566 1.9585 406.2019 406.6760 0.0732 -1.0000 -1.0000 2828739 1594211287.30 151.4848 60.0006 32.0000 1.9565 1.9583 406.1227 406.5978 0.0734 -1.0000 -1.0000 2828802 1594211287.40 151.4848 60.0006 32.0000 1.9564 1.9583 406.1929 406.6676 0.0733 -1.0000 -1.0000 2828864 1594211287.50 151.5281 60.0006 32.0000 1.9565 1.9584 406.1633 406.6382 0.0733 -1.0000 -1.0000 2828943 1594211287.60 151.5281 60.0006 32.0000 1.9568 1.9586 406.1581 406.6326 0.0733 -1.0000 -1.0000 2829192 1594211287.70 151.5281 60.0006 32.0000 1.9569 1.9588 406.1469 406.6223 0.0734 -1.0000 -1.0000 2829255 1594211287.80 151.5281 60.0006 32.0000 1.9569 1.9587 406.1547 406.6298 0.0733 -1.0000 -1.0000 2829317 1594211287.90 151.5281 60.0006 32.0000 1.9562 1.9581 406.1508 406.6253 0.0733 -1.0000 -1.0000 2829380 1594211288.00 151.5402 60.0006 32.0000 1.9563 1.9582 406.0964 406.5708 0.0733 -1.0000 -1.0000 2829442 1594211288.10 151.5402 60.0006 32.0000 1.9567 1.9586 406.1711 406.6462 0.0734 -1.0000 -1.0000 2829880 1594211288.20 151.5402 60.0006 32.0000 1.9566 1.9585 406.0503 406.5248 0.0733 -1.0000 -1.0000 2829943 1594211288.30 151.5402 60.0006 32.0000 1.9564 1.9583 406.1814 406.6565 0.0734 -1.0000 -1.0000 2830005 1594211288.40 151.5402 60.0006 32.0000 1.9564 1.9583 406.1460 406.6210 0.0734 -1.0000 -1.0000 2830083 1594211288.50 151.5296 60.0006 32.0000 1.9564 1.9583 406.1409 406.6148 0.0732 -1.0000 -1.0000 2830146 1594211288.60 151.5102 60.0006 32.0000 1.9564 1.9582 406.1326 406.6081 0.0734 -1.0000 -1.0000 2830630 1594211288.70 151.5102 60.0006 32.0000 1.9569 1.9588 406.1486 406.6224 0.0731 -1.0000 -1.0000 2830692 1594211288.80 151.5102 60.0006 32.0000 1.9568 1.9587 406.1551 406.6294 0.0733 -1.0000 -1.0000 2830755 1594211288.90 151.5102 60.0006 32.0000 1.9566 1.9585 406.1278 406.6031 0.0734 -1.0000 -1.0000 2830833 1594211289.00 151.5102 60.0006 32.0000 1.9561 1.9580 406.1243 406.5988 0.0733 -1.0000 -1.0000 2830895 1594211289.10 151.5566 60.0006 32.0000 1.9566 1.9585 406.1184 406.5928 0.0733 -1.0000 -1.0000 2831114 1594211289.20 151.5566 60.0006 32.0000 1.9566 1.9585 406.1333 406.6086 0.0734 -1.0000 -1.0000 2831192 1594211289.30 151.5566 60.0006 32.0000 1.9572 1.9591 406.1438 406.6195 0.0735 -1.0000 -1.0000 2831255 1594211289.40 151.5566 60.0006 32.0000 1.9565 1.9584 406.1283 406.6029 0.0733 -1.0000 -1.0000 2831317 1594211289.50 151.5566 60.0006 32.0000 1.9562 1.9581 406.1462 406.6211 0.0733 -1.0000 -1.0000 2831379 1594211289.60 151.5331 60.0002 32.0000 1.9564 1.9582 406.0905 406.5646 0.0732 -1.0000 -1.0000 2831504 1594211289.70 151.5310 60.0001 32.0000 1.9568 1.9587 406.1882 406.6636 0.0734 -1.0000 -1.0000 2831567 1594211289.80 151.5310 60.0001 32.0000 1.9568 1.9587 406.1694 406.6443 0.0734 -1.0000 -1.0000 2831645 1594211289.90 151.5310 60.0001 32.0000 1.9564 1.9583 406.1117 406.5868 0.0734 -1.0000 -1.0000 2831708 1594211290.00 151.5310 60.0001 32.0000 1.9562 1.9580 406.1464 406.6218 0.0734 -1.0000 -1.0000 2831770 1594211290.10 151.5310 60.0001 32.0000 1.9565 1.9584 406.1522 406.6261 0.0733 -1.0000 -1.0000 2831848 1594211290.20 151.5364 60.0001 32.0000 1.9569 1.9588 406.1762 406.6506 0.0733 -1.0000 -1.0000 2831911 1594211290.30 151.5364 60.0001 32.0000 1.9570 1.9588 406.1411 406.6161 0.0734 -1.0000 -1.0000 2831973 1594211290.40 151.5364 60.0001 32.0000 1.9562 1.9581 406.0981 406.5739 0.0734 -1.0000 -1.0000 2832036 1594211290.50 151.5364 60.0001 32.0000 1.9567 1.9586 406.0576 406.5324 0.0734 -1.0000 -1.0000 2832098 1594211290.60 151.5364 60.0001 32.0000 1.9571 1.9590 406.1177 406.5911 0.0731 -1.0000 -1.0000 2832176 1594211290.70 151.6077 60.0001 32.0000 1.9573 1.9592 406.1293 406.6046 0.0734 -1.0000 -1.0000 2832410 1594211290.80 151.6077 60.0001 32.0000 1.9569 1.9588 406.1687 406.6442 0.0735 -1.0000 -1.0000 2832473 1594211290.90 151.6077 60.0001 32.0000 1.9570 1.9588 406.1817 406.6558 0.0732 -1.0000 -1.0000 2832551 1594211291.00 151.6077 60.0001 32.0000 1.9567 1.9586 406.1204 406.5946 0.0733 -1.0000 -1.0000 2832614 1594211291.10 151.6077 60.0001 32.0000 1.9567 1.9586 406.1098 406.5843 0.0732 -1.0000 -1.0000 2832676 1594211291.20 151.5749 60.0001 32.0000 1.9571 1.9589 406.1212 406.5952 0.0732 -1.0000 -1.0000 2832926 1594211291.30 151.5094 60.0001 32.0000 1.9569 1.9587 406.1416 406.6157 0.0732 -1.0000 -1.0000 2832988 1594211291.40 151.5094 60.0001 32.0000 1.9560 1.9578 406.1262 406.6010 0.0734 -1.0000 -1.0000 2833035 1594211291.50 151.5094 60.0001 32.0000 1.9560 1.9579 406.1677 406.6426 0.0733 -1.0000 -1.0000 2833113 1594211291.60 151.5094 60.0001 32.0000 1.9565 1.9584 406.1721 406.6476 0.0734 -1.0000 -1.0000 2833176 1594211291.70 151.5094 60.0001 32.0000 1.9568 1.9587 406.1401 406.6149 0.0733 -1.0000 -1.0000 2833410 1594211291.80 151.4905 60.0001 32.0000 1.9560 1.9579 406.0675 406.5426 0.0734 -1.0000 -1.0000 2833473 1594211291.90 151.4905 60.0001 32.0000 1.9563 1.9582 406.1235 406.5983 0.0733 -1.0000 -1.0000 2833535 1594211292.00 151.4905 60.0001 32.0000 1.9567 1.9586 406.1722 406.6468 0.0733 -1.0000 -1.0000 2833598 1594211292.10 151.4905 60.0001 32.0000 1.9565 1.9584 406.1048 406.5791 0.0732 -1.0000 -1.0000 2833676 1594211292.20 151.4905 60.0001 32.0000 1.9566 1.9585 406.1063 406.5801 0.0732 -1.0000 -1.0000 2834113 1594211292.30 151.5112 60.0001 32.0000 1.9564 1.9583 406.1434 406.6182 0.0733 -1.0000 -1.0000 2834176 1594211292.40 151.5210 60.0001 32.0000 1.9577 1.9595 406.1826 406.6575 0.0734 -1.0000 -1.0000 2834238 1594211292.50 151.5210 60.0001 32.0000 1.9568 1.9586 406.1801 406.6543 0.0732 -1.0000 -1.0000 2834301 1594211292.60 151.5210 60.0001 32.0000 1.9565 1.9583 406.1604 406.6349 0.0733 -1.0000 -1.0000 2834379 1594211292.70 151.5210 60.0001 32.0000 1.9567 1.9586 406.0963 406.5698 0.0731 -1.0000 -1.0000 2834754 1594211292.80 151.5210 60.0001 32.0000 1.9567 1.9586 406.1349 406.6101 0.0734 -1.0000 -1.0000 2834832 1594211292.90 151.4838 60.0001 32.0000 1.9565 1.9584 406.0607 406.5358 0.0734 -1.0000 -1.0000 2834910 1594211293.00 151.4838 60.0001 32.0000 1.9569 1.9587 406.1060 406.5812 0.0734 -1.0000 -1.0000 2834972 1594211293.10 151.4838 60.0001 32.0000 1.9564 1.9582 406.0789 406.5540 0.0734 -1.0000 -1.0000 2835035 1594211293.20 151.4838 60.0001 32.0000 1.9562 1.9580 406.0734 406.5482 0.0733 -1.0000 -1.0000 2835129 1594211293.30 151.4838 60.0001 32.0000 1.9566 1.9585 406.0720 406.5464 0.0733 -1.0000 -1.0000 2835191 1594211293.40 151.4914 60.0001 32.0000 1.9565 1.9584 406.1264 406.5997 0.0731 -1.0000 -1.0000 2835254 1594211293.50 151.4914 60.0001 32.0000 1.9564 1.9583 406.1376 406.6117 0.0733 -1.0000 -1.0000 2835332 1594211293.60 151.4914 60.0001 32.0000 1.9564 1.9582 406.1495 406.6241 0.0733 -1.0000 -1.0000 2835394 1594211293.70 151.4914 60.0001 32.0000 1.9566 1.9584 406.1236 406.5984 0.0734 -1.0000 -1.0000 2835457 1594211293.80 151.4914 60.0001 32.0000 1.9569 1.9588 406.1139 406.5891 0.0733 -1.0000 -1.0000 2835613 1594211293.90 151.5016 60.0001 32.0000 1.9556 1.9575 406.1547 406.6293 0.0734 -1.0000 -1.0000 2835676 1594211294.00 151.5239 60.0001 32.0000 1.9565 1.9584 406.0999 406.5750 0.0734 -1.0000 -1.0000 2835738 1594211294.10 151.5239 60.0001 32.0000 1.9566 1.9585 406.1235 406.5991 0.0735 -1.0000 -1.0000 2835816 1594211294.20 151.5239 60.0001 32.0000 1.9570 1.9589 406.1290 406.6042 0.0734 -1.0000 -1.0000 2835879 1594211294.30 151.5239 60.0001 32.0000 1.9566 1.9585 406.1303 406.6050 0.0733 -1.0000 -1.0000 2836113 1594211294.40 151.5239 60.0001 32.0000 1.9563 1.9582 406.1537 406.6282 0.0733 -1.0000 -1.0000 2836191 1594211294.50 151.4739 60.0001 32.0000 1.9567 1.9586 406.0986 406.5734 0.0733 -1.0000 -1.0000 2836254 1594211294.60 151.4739 60.0001 32.0000 1.9562 1.9581 406.1287 406.6034 0.0733 -1.0000 -1.0000 2836316 1594211294.70 151.4739 60.0001 32.0000 1.9563 1.9582 406.1891 406.6636 0.0733 -1.0000 -1.0000 2836379 1594211294.80 151.4739 60.0001 32.0000 1.9563 1.9582 406.1255 406.6009 0.0734 -1.0000 -1.0000 2836441 1594211294.90 151.4739 60.0001 32.0000 1.9566 1.9585 406.1410 406.6157 0.0733 -1.0000 -1.0000 2836519 1594211295.00 151.4842 60.0007 32.0000 1.9566 1.9585 406.1583 406.6329 0.0733 -1.0000 -1.0000 2836581 1594211295.10 151.4842 60.0007 32.0000 1.9561 1.9580 406.1215 406.5965 0.0734 -1.0000 -1.0000 2836644 1594211295.20 151.4842 60.0007 32.0000 1.9562 1.9581 406.0935 406.5687 0.0734 -1.0000 -1.0000 2836722 1594211295.30 151.4842 60.0007 32.0000 1.9560 1.9579 406.1328 406.6070 0.0732 -1.0000 -1.0000 2836941 1594211295.40 151.4842 60.0007 32.0000 1.9567 1.9586 406.0501 406.5242 0.0733 -1.0000 -1.0000 2837003 1594211295.50 151.5030 60.0007 32.0000 1.9564 1.9583 406.1021 406.5765 0.0733 -1.0000 -1.0000 2837081 1594211295.60 151.5756 60.0007 32.0000 1.9559 1.9578 406.1293 406.6039 0.0733 -1.0000 -1.0000 2837144 1594211295.70 151.5756 60.0007 32.0000 1.9566 1.9585 406.0896 406.5637 0.0732 -1.0000 -1.0000 2837206 1594211295.80 151.5756 60.0007 32.0000 1.9565 1.9584 406.1035 406.5771 0.0732 -1.0000 -1.0000 2838284 1594211295.90 151.5756 60.0007 32.0000 1.9568 1.9587 406.1551 406.6303 0.0735 -1.0000 -1.0000 2838347 1594211296.00 151.5756 60.0007 32.0000 1.9566 1.9585 406.1297 406.6047 0.0733 -1.0000 -1.0000 2838409 1594211296.10 151.5103 60.0007 32.0000 1.9572 1.9591 406.1418 406.6167 0.0734 -1.0000 -1.0000 2838487 1594211296.20 151.5103 60.0007 32.0000 1.9564 1.9583 406.1147 406.5888 0.0733 -1.0000 -1.0000 2838550 1594211296.30 151.5103 60.0007 32.0000 1.9561 1.9580 406.1039 406.5798 0.0734 -1.0000 -1.0000 2838612 1594211296.40 151.5103 60.0007 32.0000 1.9559 1.9578 406.0859 406.5603 0.0733 -1.0000 -1.0000 2838675 1594211296.50 151.5103 60.0007 32.0000 1.9564 1.9583 406.1629 406.6374 0.0733 -1.0000 -1.0000 2838737 1594211296.60 151.5103 60.0007 32.0000 1.9568 1.9587 406.1057 406.5808 0.0733 -1.0000 -1.0000 2838815 1594211296.70 151.5471 60.0007 32.0000 1.9566 1.9585 406.1415 406.6157 0.0732 -1.0000 -1.0000 2838878 1594211296.80 151.5471 60.0007 32.0000 1.9568 1.9587 406.1509 406.6256 0.0734 -1.0000 -1.0000 2838940 1594211296.90 151.5471 60.0007 32.0000 1.9566 1.9585 406.1383 406.6123 0.0732 -1.0000 -1.0000 2839018 1594211297.00 151.5471 60.0007 32.0000 1.9564 1.9583 406.1422 406.6168 0.0733 -1.0000 -1.0000 2839081 1594211297.10 151.5471 60.0007 32.0000 1.9564 1.9583 406.1340 406.6099 0.0736 -1.0000 -1.0000 2839143 1594211297.20 151.4957 60.0007 32.0000 1.9563 1.9582 406.0653 406.5391 0.0732 -1.0000 -1.0000 2839206 1594211297.30 151.4957 60.0007 32.0000 1.9564 1.9582 406.0612 406.5356 0.0733 -1.0000 -1.0000 2839268 1594211297.40 151.4957 60.0007 32.0000 1.9559 1.9578 406.0694 406.5437 0.0733 -1.0000 -1.0000 2839331 1594211297.50 151.4957 60.0007 32.0000 1.9560 1.9579 406.1866 406.6612 0.0733 -1.0000 -1.0000 2839409 1594211297.60 151.4957 60.0007 32.0000 1.9567 1.9586 406.1062 406.5808 0.0733 -1.0000 -1.0000 2839471 1594211297.70 151.4857 60.0007 32.0000 1.9562 1.9581 406.0727 406.5476 0.0734 -1.0000 -1.0000 2839534 1594211297.80 151.4589 60.0007 32.0000 1.9557 1.9576 406.0707 406.5455 0.0733 -1.0000 -1.0000 2839612 1594211297.90 151.4589 60.0007 32.0000 1.9562 1.9581 406.1063 406.5808 0.0733 -1.0000 -1.0000 2839924 1594211298.00 151.4589 60.0007 32.0000 1.9559 1.9578 406.0812 406.5558 0.0734 -1.0000 -1.0000 2840003 1594211298.10 151.4589 60.0007 32.0000 1.9562 1.9581 406.0972 406.5726 0.0734 -1.0000 -1.0000 2840065 1594211298.20 151.4589 60.0007 32.0000 1.9564 1.9583 406.1154 406.5909 0.0735 -1.0000 -1.0000 2840127 1594211298.30 151.4918 60.0007 32.0000 1.9567 1.9586 406.1168 406.5919 0.0734 -1.0000 -1.0000 2840190 1594211298.40 151.4918 60.0007 32.0000 1.9560 1.9579 406.1475 406.6220 0.0733 -1.0000 -1.0000 2840440 1594211298.50 151.4918 60.0007 32.0000 1.9566 1.9585 406.1072 406.5810 0.0733 -1.0000 -1.0000 2840503 1594211298.60 151.4918 60.0007 32.0000 1.9561 1.9580 406.1829 406.6584 0.0734 -1.0000 -1.0000 2840565 1594211298.70 151.4918 60.0007 32.0000 1.9568 1.9587 406.0871 406.5610 0.0731 -1.0000 -1.0000 2840627 1594211298.80 151.4948 60.0007 32.0000 1.9568 1.9587 406.0812 406.5549 0.0732 -1.0000 -1.0000 2840690 1594211298.90 151.5010 60.0007 32.0000 1.9563 1.9582 406.1527 406.6269 0.0732 -1.0000 -1.0000 2840940 1594211299.00 151.5010 60.0007 32.0000 1.9565 1.9584 406.0666 406.5410 0.0734 -1.0000 -1.0000 2841002 1594211299.10 151.5010 60.0007 32.0000 1.9563 1.9582 406.1200 406.5948 0.0733 -1.0000 -1.0000 2841065 1594211299.20 151.5010 60.0007 32.0000 1.9564 1.9583 406.1672 406.6405 0.0732 -1.0000 -1.0000 2841127 1594211299.30 151.5010 60.0007 32.0000 1.9561 1.9580 406.1141 406.5882 0.0733 -1.0000 -1.0000 2841190 1594211299.40 151.5010 60.0007 32.0000 1.9568 1.9587 406.0841 406.5575 0.0731 -1.0000 -1.0000 2841518 1594211299.50 151.4989 60.0007 32.0000 1.9563 1.9582 406.0982 406.5729 0.0733 -1.0000 -1.0000 2841596 1594211299.60 151.4989 60.0007 32.0000 1.9566 1.9585 406.1186 406.5932 0.0733 -1.0000 -1.0000 2841659 1594211299.70 151.4989 60.0007 32.0000 1.9560 1.9579 406.1672 406.6420 0.0733 -1.0000 -1.0000 2841721 1594211299.80 151.4989 60.0007 32.0000 1.9564 1.9583 406.0685 406.5432 0.0733 -1.0000 -1.0000 2841799 1594211299.90 151.4989 60.0007 32.0000 1.9562 1.9581 406.0317 406.5062 0.0733 -1.0000 -1.0000 2841846 1594211300.00 151.4883 60.0009 32.0000 1.9558 1.9577 406.0340 406.5084 0.0733 -1.0000 -1.0000 2842455 1594211300.10 151.4883 60.0009 32.0000 1.9564 1.9583 406.0908 406.5660 0.0734 -1.0000 -1.0000 2842533 1594211300.20 151.4883 60.0009 32.0000 1.9560 1.9579 406.1828 406.6575 0.0733 -1.0000 -1.0000 2842596 1594211300.30 151.4883 60.0009 32.0000 1.9565 1.9584 406.1548 406.6296 0.0734 -1.0000 -1.0000 2842658 1594211300.40 151.4883 60.0009 32.0000 1.9560 1.9579 406.0581 406.5318 0.0732 -1.0000 -1.0000 2842736 1594211300.50 151.4797 60.0009 32.0000 1.9560 1.9579 406.1080 406.5826 0.0733 -1.0000 -1.0000 2842799 1594211300.60 151.4687 60.0009 32.0000 1.9561 1.9580 406.1389 406.6134 0.0733 -1.0000 -1.0000 2842877 1594211300.70 151.4687 60.0009 32.0000 1.9560 1.9579 406.0857 406.5611 0.0734 -1.0000 -1.0000 2842939 1594211300.80 151.4687 60.0009 32.0000 1.9559 1.9578 406.1229 406.5974 0.0734 -1.0000 -1.0000 2843002 1594211300.90 151.4687 60.0009 32.0000 1.9566 1.9585 406.1034 406.5783 0.0733 -1.0000 -1.0000 2843064 1594211301.00 151.4687 60.0009 32.0000 1.9567 1.9585 406.1915 406.6670 0.0734 -1.0000 -1.0000 2843127 1594211301.10 151.5096 60.0009 32.0000 1.9557 1.9575 406.1433 406.6190 0.0735 -1.0000 -1.0000 2843189 1594211301.20 151.5096 60.0009 32.0000 1.9563 1.9582 406.1082 406.5829 0.0732 -1.0000 -1.0000 2843267 1594211301.30 151.5096 60.0009 32.0000 1.9566 1.9585 406.1295 406.6047 0.0734 -1.0000 -1.0000 2843330 1594211301.40 151.5096 60.0009 32.0000 1.9562 1.9581 406.1905 406.6648 0.0733 -1.0000 -1.0000 2843392 1594211301.50 151.5096 60.0009 32.0000 1.9567 1.9586 406.0631 406.5375 0.0732 -1.0000 -1.0000 2843470 1594211301.60 151.5096 60.0009 32.0000 1.9560 1.9579 406.1321 406.6064 0.0733 -1.0000 -1.0000 2843533 1594211301.70 151.4851 60.0009 32.0000 1.9565 1.9584 406.0353 406.5087 0.0732 -1.0000 -1.0000 2843596 1594211301.80 151.4851 60.0009 32.0000 1.9561 1.9579 406.0922 406.5666 0.0733 -1.0000 -1.0000 2843658 1594211301.90 151.4851 60.0009 32.0000 1.9562 1.9581 406.1340 406.6095 0.0734 -1.0000 -1.0000 2843720 1594211302.00 151.4851 60.0009 32.0000 1.9568 1.9586 406.0134 406.4883 0.0734 -1.0000 -1.0000 2844408 1594211302.10 151.4851 60.0009 32.0000 1.9566 1.9585 406.0978 406.5726 0.0733 -1.0000 -1.0000 2844486 1594211302.20 151.4851 60.0009 32.0000 1.9567 1.9586 406.0628 406.5384 0.0735 -1.0000 -1.0000 2844548 1594211302.30 151.4893 60.0009 32.0000 1.9563 1.9581 406.0972 406.5725 0.0734 -1.0000 -1.0000 2844611 1594211302.40 151.5359 60.0009 32.0000 1.9560 1.9578 406.1055 406.5805 0.0734 -1.0000 -1.0000 2844704 1594211302.50 151.5359 60.0009 32.0000 1.9563 1.9582 406.1234 406.5974 0.0732 -1.0000 -1.0000 2844767 1594211302.60 151.5359 60.0009 32.0000 1.9567 1.9586 406.1068 406.5810 0.0733 -1.0000 -1.0000 2844829 1594211302.70 151.5359 60.0009 32.0000 1.9575 1.9594 406.0986 406.5735 0.0734 -1.0000 -1.0000 2844939 1594211302.80 151.5359 60.0009 32.0000 1.9565 1.9584 406.1002 406.5740 0.0732 -1.0000 -1.0000 2845048 1594211302.90 151.5302 60.0009 32.0000 1.9563 1.9582 406.1491 406.6246 0.0735 -1.0000 -1.0000 2845126 1594211303.00 151.5302 60.0009 32.0000 1.9564 1.9583 406.1561 406.6310 0.0733 -1.0000 -1.0000 2845189 1594211303.10 151.5302 60.0009 32.0000 1.9567 1.9586 406.2574 406.7319 0.0732 -1.0000 -1.0000 2845251 1594211303.20 151.5302 60.0009 32.0000 1.9569 1.9588 406.1520 406.6253 0.0731 -1.0000 -1.0000 2845329 1594211303.30 151.5302 60.0009 32.0000 1.9571 1.9590 406.1288 406.6030 0.0733 -1.0000 -1.0000 2845392 1594211303.40 151.5302 60.0009 32.0000 1.9565 1.9584 406.1300 406.6034 0.0732 -1.0000 -1.0000 2845454 1594211303.50 151.4861 60.0009 32.0000 1.9562 1.9581 406.1225 406.5971 0.0734 -1.0000 -1.0000 2845517 1594211303.60 151.4861 60.0009 32.0000 1.9561 1.9579 406.1108 406.5866 0.0734 -1.0000 -1.0000 2845970 1594211303.70 151.4861 60.0009 32.0000 1.9565 1.9584 406.1425 406.6172 0.0733 -1.0000 -1.0000 2846032 1594211303.80 151.4861 60.0009 32.0000 1.9571 1.9590 406.1195 406.5943 0.0733 -1.0000 -1.0000 2846110 1594211303.90 151.4861 60.0009 32.0000 1.9563 1.9582 406.0989 406.5729 0.0732 -1.0000 -1.0000 2846173 1594211304.00 151.4861 60.0009 32.0000 1.9556 1.9574 406.0541 406.5296 0.0734 -1.0000 -1.0000 2846236 1594211304.10 151.4596 60.0009 32.0000 1.9560 1.9579 406.1016 406.5759 0.0732 -1.0000 -1.0000 2846298 1594211304.20 151.4596 60.0009 32.0000 1.9558 1.9577 406.1284 406.6027 0.0733 -1.0000 -1.0000 2846361 1594211304.30 151.4596 60.0009 32.0000 1.9567 1.9586 406.0914 406.5661 0.0734 -1.0000 -1.0000 2846423 1594211304.40 151.4596 60.0009 32.0000 1.9565 1.9584 406.1212 406.5969 0.0734 -1.0000 -1.0000 2846501 1594211304.50 151.4596 60.0009 32.0000 1.9563 1.9581 406.1181 406.5929 0.0733 -1.0000 -1.0000 2846563 1594211304.60 151.4799 60.0009 32.0000 1.9559 1.9578 406.1653 406.6398 0.0733 -1.0000 -1.0000 2846641 1594211304.70 151.4799 60.0009 32.0000 1.9561 1.9580 406.1233 406.5984 0.0734 -1.0000 -1.0000 2846704 1594211304.80 151.4799 60.0009 32.0000 1.9559 1.9578 406.1213 406.5964 0.0734 -1.0000 -1.0000 2846766 1594211304.90 151.4799 60.0009 32.0000 1.9560 1.9578 406.1152 406.5900 0.0734 -1.0000 -1.0000 2846845 1594211305.00 151.4799 60.0009 32.0000 1.9551 1.9570 406.1460 406.6210 0.0733 -1.0000 -1.0000 2846907 1594211305.10 151.4799 60.0009 32.0000 1.9560 1.9579 406.1188 406.5939 0.0734 -1.0000 -1.0000 2846970 1594211305.20 151.4799 60.0009 32.0000 1.9570 1.9589 406.1137 406.5892 0.0734 -1.0000 -1.0000 2847032 1594211305.30 151.4976 60.0009 32.0000 1.9560 1.9579 406.1212 406.5960 0.0733 -1.0000 -1.0000 2847095 1594211305.40 151.4976 60.0009 32.0000 1.9566 1.9585 406.1913 406.6676 0.0735 -1.0000 -1.0000 2847157 1594211305.50 151.4976 60.0009 32.0000 1.9565 1.9584 406.1523 406.6268 0.0733 -1.0000 -1.0000 2847235 1594211305.60 151.4976 60.0009 32.0000 1.9563 1.9582 406.0916 406.5664 0.0733 -1.0000 -1.0000 2847673 1594211305.70 151.4976 60.0009 32.0000 1.9568 1.9587 406.0813 406.5560 0.0733 -1.0000 -1.0000 2847735 1594211305.80 151.4976 60.0009 32.0000 1.9561 1.9580 406.1893 406.6642 0.0733 -1.0000 -1.0000 2847813 1594211305.90 151.4711 60.0009 32.0000 1.9563 1.9581 406.1316 406.6068 0.0735 -1.0000 -1.0000 2847876 1594211306.00 151.4711 60.0009 32.0000 1.9564 1.9583 406.1360 406.6111 0.0732 -1.0000 -1.0000 2847938 1594211306.10 151.4711 60.0009 32.0000 1.9561 1.9580 406.1359 406.6103 0.0733 -1.0000 -1.0000 2848173 1594211306.20 151.4711 60.0009 32.0000 1.9568 1.9587 406.1408 406.6161 0.0734 -1.0000 -1.0000 2848235 1594211306.30 151.4711 60.0009 32.0000 1.9564 1.9583 406.1769 406.6528 0.0735 -1.0000 -1.0000 2848298 1594211306.40 151.4524 60.0009 32.0000 1.9556 1.9575 406.0921 406.5676 0.0734 -1.0000 -1.0000 2848376 1594211306.50 151.4513 60.0009 32.0000 1.9565 1.9584 406.1406 406.6155 0.0733 -1.0000 -1.0000 2848438 1594211306.60 151.4513 60.0009 32.0000 1.9562 1.9581 406.0663 406.5401 0.0733 -1.0000 -1.0000 2848672 1594211306.70 151.4513 60.0009 32.0000 1.9550 1.9569 406.1029 406.5783 0.0734 -1.0000 -1.0000 2848735 1594211306.80 151.4513 60.0009 32.0000 1.9562 1.9581 406.0908 406.5654 0.0733 -1.0000 -1.0000 2848797 1594211306.90 151.4513 60.0009 32.0000 1.9567 1.9586 406.1216 406.5983 0.0736 -1.0000 -1.0000 2848875 1594211307.00 151.4513 60.0009 32.0000 1.9568 1.9587 406.1266 406.6007 0.0733 -1.0000 -1.0000 2848938 1594211307.10 151.4784 60.0009 32.0000 1.9566 1.9585 406.0544 406.5292 0.0734 -1.0000 -1.0000 2849000 1594211307.20 151.4784 60.0009 32.0000 1.9559 1.9578 406.0761 406.5492 0.0731 -1.0000 -1.0000 2849469 1594211307.30 151.4784 60.0009 32.0000 1.9549 1.9568 406.1113 406.5858 0.0733 -1.0000 -1.0000 2849531 1594211307.40 151.4784 60.0009 32.0000 1.9571 1.9590 406.1157 406.5907 0.0734 -1.0000 -1.0000 2849594 1594211307.50 151.4784 60.0009 32.0000 1.9572 1.9591 406.0974 406.5717 0.0733 -1.0000 -1.0000 2849672 1594211307.60 151.5123 60.0009 32.0000 1.9569 1.9588 406.1515 406.6266 0.0734 -1.0000 -1.0000 2849734 1594211307.70 151.5137 60.0009 32.0000 1.9566 1.9585 406.1491 406.6237 0.0733 -1.0000 -1.0000 2849797 1594211307.80 151.5137 60.0009 32.0000 1.9561 1.9580 406.0919 406.5662 0.0733 -1.0000 -1.0000 2849875 1594211307.90 151.5137 60.0009 32.0000 1.9559 1.9578 406.0668 406.5413 0.0732 -1.0000 -1.0000 2849938 1594211308.00 151.5137 60.0009 32.0000 1.9558 1.9577 406.1450 406.6195 0.0734 -1.0000 -1.0000 2850000 1594211308.10 151.5137 60.0009 32.0000 1.9564 1.9583 406.0956 406.5698 0.0732 -1.0000 -1.0000 2850078 1594211308.20 151.5362 60.0009 32.0000 1.9561 1.9580 406.0520 406.5265 0.0733 -1.0000 -1.0000 2850172 1594211308.30 151.5421 60.0009 32.0000 1.9568 1.9586 406.0653 406.5396 0.0733 -1.0000 -1.0000 2850234 1594211308.40 151.5421 60.0009 32.0000 1.9566 1.9585 406.1037 406.5785 0.0734 -1.0000 -1.0000 2850312 1594211308.50 151.5421 60.0009 32.0000 1.9563 1.9582 406.1028 406.5778 0.0734 -1.0000 -1.0000 2850375 1594211308.60 151.5421 60.0009 32.0000 1.9561 1.9580 406.1470 406.6219 0.0733 -1.0000 -1.0000 2850437 1594211308.70 151.5421 60.0009 32.0000 1.9561 1.9579 406.0892 406.5654 0.0735 -1.0000 -1.0000 2850719 1594211308.80 151.5042 60.0009 32.0000 1.9557 1.9576 406.0519 406.5272 0.0734 -1.0000 -1.0000 2850781 1594211308.90 151.5037 60.0009 32.0000 1.9569 1.9588 406.1274 406.6017 0.0732 -1.0000 -1.0000 2850859 1594211309.00 151.4930 60.0009 32.0000 1.9565 1.9584 406.1337 406.6081 0.0733 -1.0000 -1.0000 2850922 1594211309.10 151.4736 60.0009 32.0000 1.9556 1.9575 406.1241 406.5982 0.0733 -1.0000 -1.0000 2850984 1594211309.20 151.4736 60.0009 32.0000 1.9561 1.9580 406.0687 406.5434 0.0733 -1.0000 -1.0000 2851172 1594211309.30 151.4736 60.0009 32.0000 1.9568 1.9587 406.0655 406.5413 0.0735 -1.0000 -1.0000 2851234 1594211309.40 151.4736 60.0009 32.0000 1.9564 1.9583 406.1220 406.5972 0.0734 -1.0000 -1.0000 2851297 1594211309.50 151.4736 60.0009 32.0000 1.9560 1.9579 406.0940 406.5684 0.0733 -1.0000 -1.0000 2851406 1594211309.60 151.4736 60.0009 32.0000 1.9561 1.9580 406.1179 406.5934 0.0734 -1.0000 -1.0000 2851484 1594211309.70 151.4736 60.0009 32.0000 1.9564 1.9582 406.0768 406.5518 0.0734 -1.0000 -1.0000 2851812 1594211309.80 151.4736 60.0009 32.0000 1.9555 1.9574 406.0684 406.5431 0.0733 -1.0000 -1.0000 2851890 1594211309.90 151.4736 60.0009 32.0000 1.9558 1.9577 406.1527 406.6272 0.0733 -1.0000 -1.0000 2851953 1594211310.00 151.4721 60.0011 32.0000 1.9563 1.9582 406.0901 406.5648 0.0734 -1.0000 -1.0000 2852015 1594211310.10 151.4721 60.0011 32.0000 1.9566 1.9585 406.1524 406.6277 0.0734 -1.0000 -1.0000 2852078 1594211310.20 151.4721 60.0011 32.0000 1.9563 1.9582 406.1037 406.5796 0.0735 -1.0000 -1.0000 2852172 1594211310.30 151.4721 60.0011 32.0000 1.9561 1.9580 406.0405 406.5165 0.0735 -1.0000 -1.0000 2852234 1594211310.40 151.4721 60.0011 32.0000 1.9564 1.9583 406.1446 406.6208 0.0735 -1.0000 -1.0000 2852296 1594211310.50 151.4721 60.0011 32.0000 1.9563 1.9582 406.1859 406.6610 0.0733 -1.0000 -1.0000 2852359 1594211310.60 151.4721 60.0011 32.0000 1.9562 1.9581 406.1252 406.5999 0.0733 -1.0000 -1.0000 2852437 1594211310.70 151.5017 60.0011 32.0000 1.9571 1.9590 406.0936 406.5688 0.0735 -1.0000 -1.0000 2852500 1594211310.80 151.5017 60.0011 32.0000 1.9567 1.9586 406.0411 406.5161 0.0733 -1.0000 -1.0000 2852890 1594211310.90 151.5017 60.0011 32.0000 1.9562 1.9581 406.1048 406.5789 0.0733 -1.0000 -1.0000 2852953 1594211311.00 151.5017 60.0011 32.0000 1.9566 1.9585 406.1214 406.5976 0.0736 -1.0000 -1.0000 2853031 1594211311.10 151.5017 60.0011 32.0000 1.9566 1.9584 406.1117 406.5863 0.0733 -1.0000 -1.0000 2853093 1594211311.20 151.5017 60.0011 32.0000 1.9565 1.9583 406.1356 406.6103 0.0733 -1.0000 -1.0000 2853156 1594211311.30 151.4826 60.0011 32.0000 1.9558 1.9577 406.1336 406.6084 0.0733 -1.0000 -1.0000 2853218 1594211311.40 151.4820 60.0011 32.0000 1.9564 1.9583 406.1160 406.5905 0.0733 -1.0000 -1.0000 2853281 1594211311.50 151.4820 60.0011 32.0000 1.9561 1.9579 406.1039 406.5798 0.0735 -1.0000 -1.0000 2853359 1594211311.60 151.4820 60.0011 32.0000 1.9570 1.9589 406.1721 406.6478 0.0736 -1.0000 -1.0000 2853452 1594211311.70 151.4820 60.0011 32.0000 1.9568 1.9587 406.1030 406.5785 0.0734 -1.0000 -1.0000 2853515 1594211311.80 151.5238 60.0011 32.0000 1.9568 1.9587 406.0828 406.5585 0.0734 -1.0000 -1.0000 2853656 1594211311.90 151.5624 60.0011 32.0000 1.9564 1.9582 406.0823 406.5570 0.0733 -1.0000 -1.0000 2853718 1594211312.00 151.5624 60.0011 32.0000 1.9570 1.9589 406.1774 406.6528 0.0734 -1.0000 -1.0000 2853781 1594211312.10 151.5624 60.0011 32.0000 1.9573 1.9592 406.1690 406.6429 0.0732 -1.0000 -1.0000 2853859 1594211312.20 151.5624 60.0011 32.0000 1.9567 1.9586 406.1592 406.6343 0.0734 -1.0000 -1.0000 2853921 1594211312.30 151.5624 60.0011 32.0000 1.9563 1.9582 406.1270 406.6006 0.0731 -1.0000 -1.0000 2854640 1594211312.40 151.4881 60.0011 32.0000 1.9558 1.9576 406.1156 406.5903 0.0733 -1.0000 -1.0000 2854718 1594211312.50 151.4881 60.0011 32.0000 1.9566 1.9585 406.1092 406.5842 0.0734 -1.0000 -1.0000 2854780 1594211312.60 151.4881 60.0011 32.0000 1.9567 1.9586 406.1531 406.6284 0.0734 -1.0000 -1.0000 2854858 1594211312.70 151.4881 60.0011 32.0000 1.9560 1.9578 406.0717 406.5460 0.0733 -1.0000 -1.0000 2854921 1594211312.80 151.4881 60.0011 32.0000 1.9561 1.9580 406.1001 406.5751 0.0734 -1.0000 -1.0000 2855155 1594211312.90 151.4916 60.0011 32.0000 1.9567 1.9586 406.0362 406.5101 0.0732 -1.0000 -1.0000 2855233 1594211313.00 151.4934 60.0011 32.0000 1.9563 1.9581 406.0935 406.5677 0.0733 -1.0000 -1.0000 2855296 1594211313.10 151.4934 60.0011 32.0000 1.9565 1.9584 406.1228 406.5981 0.0735 -1.0000 -1.0000 2855358 1594211313.20 151.4934 60.0011 32.0000 1.9564 1.9583 406.0763 406.5514 0.0734 -1.0000 -1.0000 2855421 1594211313.30 151.4934 60.0011 32.0000 1.9572 1.9590 406.0599 406.5344 0.0733 -1.0000 -1.0000 2855483 1594211313.40 151.4934 60.0011 32.0000 1.9563 1.9582 406.1108 406.5854 0.0733 -1.0000 -1.0000 2855546 1594211313.50 151.4954 60.0011 32.0000 1.9559 1.9578 406.1335 406.6087 0.0734 -1.0000 -1.0000 2855624 1594211313.60 151.5301 60.0011 32.0000 1.9561 1.9580 406.0649 406.5403 0.0734 -1.0000 -1.0000 2855686 1594211313.70 151.5301 60.0011 32.0000 1.9568 1.9587 406.1837 406.6584 0.0733 -1.0000 -1.0000 2855749 1594211313.80 151.5301 60.0011 32.0000 1.9565 1.9584 406.1623 406.6382 0.0735 -1.0000 -1.0000 2855827 1594211313.90 151.5301 60.0011 32.0000 1.9565 1.9584 406.1271 406.6022 0.0735 -1.0000 -1.0000 2855889 1594211314.00 151.5301 60.0011 32.0000 1.9569 1.9588 406.1166 406.5918 0.0733 -1.0000 -1.0000 2855952 1594211314.10 151.5024 60.0011 32.0000 1.9568 1.9587 406.0900 406.5647 0.0733 -1.0000 -1.0000 2856030 1594211314.20 151.5024 60.0011 32.0000 1.9563 1.9581 406.1202 406.5943 0.0732 -1.0000 -1.0000 2856092 1594211314.30 151.5024 60.0011 32.0000 1.9565 1.9583 406.1074 406.5817 0.0733 -1.0000 -1.0000 2856155 1594211314.40 151.5024 60.0011 32.0000 1.9560 1.9579 406.0812 406.5559 0.0734 -1.0000 -1.0000 2856217 1594211314.50 151.5024 60.0011 32.0000 1.9562 1.9581 406.1438 406.6187 0.0733 -1.0000 -1.0000 2856280 1594211314.60 151.5024 60.0011 32.0000 1.9562 1.9581 406.1284 406.6033 0.0734 -1.0000 -1.0000 2856358 1594211314.70 151.5423 60.0005 32.0000 1.9567 1.9586 406.0911 406.5657 0.0733 -1.0000 -1.0000 2856420 1594211314.80 151.5423 60.0005 32.0000 1.9565 1.9584 406.0965 406.5714 0.0734 -1.0000 -1.0000 2856483 1594211314.90 151.5423 60.0005 32.0000 1.9570 1.9589 406.1153 406.5902 0.0734 -1.0000 -1.0000 2856780 1594211315.00 151.5423 60.0005 32.0000 1.9571 1.9590 406.1300 406.6048 0.0733 -1.0000 -1.0000 2856842 1594211315.10 151.5423 60.0005 32.0000 1.9567 1.9586 406.1446 406.6189 0.0733 -1.0000 -1.0000 2856905 1594211315.20 151.4560 60.0005 32.0000 1.9558 1.9577 406.0798 406.5543 0.0733 -1.0000 -1.0000 2856967 1594211315.30 151.4560 60.0005 32.0000 1.9563 1.9582 406.0760 406.5493 0.0731 -1.0000 -1.0000 2857030 1594211315.40 151.4560 60.0005 32.0000 1.9564 1.9583 406.1051 406.5789 0.0732 -1.0000 -1.0000 2857717 1594211315.50 151.4560 60.0005 32.0000 1.9554 1.9573 406.0614 406.5357 0.0733 -1.0000 -1.0000 2857780 1594211315.60 151.4560 60.0005 32.0000 1.9560 1.9578 406.1092 406.5838 0.0733 -1.0000 -1.0000 2857842 1594211315.70 151.4560 60.0005 32.0000 1.9566 1.9584 406.1108 406.5859 0.0734 -1.0000 -1.0000 2857904 1594211315.80 151.4560 60.0005 32.0000 1.9564 1.9583 406.1592 406.6346 0.0734 -1.0000 -1.0000 2857983 1594211315.90 151.4836 60.0005 32.0000 1.9572 1.9591 406.1011 406.5759 0.0734 -1.0000 -1.0000 2858045 1594211316.00 151.4836 60.0005 32.0000 1.9562 1.9581 406.0478 406.5227 0.0734 -1.0000 -1.0000 2858108 1594211316.10 151.4836 60.0005 32.0000 1.9570 1.9589 406.1490 406.6235 0.0732 -1.0000 -1.0000 2858186 1594211316.20 151.4836 60.0005 32.0000 1.9561 1.9580 406.1747 406.6485 0.0732 -1.0000 -1.0000 2858248 1594211316.30 151.4836 60.0005 32.0000 1.9566 1.9585 406.0540 406.5275 0.0733 -1.0000 -1.0000 2858311 1594211316.40 151.4836 60.0005 32.0000 1.9562 1.9581 406.0504 406.5253 0.0733 -1.0000 -1.0000 2858373 1594211316.50 151.4686 60.0005 32.0000 1.9562 1.9581 406.1025 406.5768 0.0733 -1.0000 -1.0000 2858436 1594211316.60 151.4686 60.0005 32.0000 1.9567 1.9585 406.0273 406.5018 0.0733 -1.0000 -1.0000 2858514 1594211316.70 151.4686 60.0005 32.0000 1.9559 1.9578 406.0717 406.5461 0.0732 -1.0000 -1.0000 2858576 1594211316.80 151.4686 60.0005 32.0000 1.9562 1.9581 406.1197 406.5948 0.0734 -1.0000 -1.0000 2858639 1594211316.90 151.4686 60.0005 32.0000 1.9561 1.9580 406.0522 406.5266 0.0733 -1.0000 -1.0000 2859467 1594211317.00 151.4686 60.0005 32.0000 1.9554 1.9573 406.1099 406.5847 0.0734 -1.0000 -1.0000 2859529 1594211317.10 151.4907 60.0005 32.0000 1.9564 1.9582 406.0089 406.4838 0.0734 -1.0000 -1.0000 2859592 1594211317.20 151.5128 60.0005 32.0000 1.9563 1.9582 406.1194 406.5944 0.0734 -1.0000 -1.0000 2859670 1594211317.30 151.5128 60.0005 32.0000 1.9564 1.9583 406.0582 406.5327 0.0733 -1.0000 -1.0000 2859732 1594211317.40 151.5128 60.0005 32.0000 1.9565 1.9584 406.0863 406.5617 0.0735 -1.0000 -1.0000 2859795 1594211317.50 151.5128 60.0005 32.0000 1.9571 1.9590 406.1381 406.6128 0.0733 -1.0000 -1.0000 2859857 1594211317.60 151.4391 60.0005 32.0000 1.9562 1.9581 406.0252 406.5005 0.0734 -1.0000 -1.0000 2859920 1594211317.70 151.4391 60.0005 32.0000 1.9563 1.9582 406.1114 406.5865 0.0734 -1.0000 -1.0000 2859982 1594211317.80 151.4391 60.0005 32.0000 1.9565 1.9584 406.0705 406.5455 0.0734 -1.0000 -1.0000 2900060 1594211317.90 151.4391 60.0005 32.0000 1.9561 1.9580 406.1146 406.5878 0.0732 -1.0000 -1.0000 2900123 1594211318.00 151.4391 60.0005 32.0000 1.9561 1.9580 406.0612 406.5361 0.0734 -1.0000 -1.0000 2900467 1594211318.10 151.4391 60.0005 32.0000 1.9561 1.9580 406.0806 406.5560 0.0734 -1.0000 -1.0000 2900529 1594211318.20 151.4391 60.0005 32.0000 1.9568 1.9587 406.0859 406.5607 0.0734 -1.0000 -1.0000 2900591 1594211318.30 151.5263 60.0005 32.0000 1.9561 1.9580 406.1433 406.6185 0.0734 -1.0000 -1.0000 2900654 1594211318.40 151.5263 60.0005 32.0000 1.9562 1.9581 406.0981 406.5732 0.0734 -1.0000 -1.0000 2900732 1594211318.50 151.5299 60.0005 32.0000 1.9561 1.9579 406.0647 406.5395 0.0733 -1.0000 -1.0000 2900794 1594211318.60 151.5322 60.0005 32.0000 1.9561 1.9580 406.0279 406.5023 0.0733 -1.0000 -1.0000 2900873 1594211318.70 151.5322 60.0005 32.0000 1.9568 1.9587 406.0114 406.4860 0.0733 -1.0000 -1.0000 2900935 1594211318.80 151.5322 60.0005 32.0000 1.9567 1.9585 406.1272 406.6017 0.0733 -1.0000 -1.0000 2900997 1594211318.90 151.5322 60.0005 32.0000 1.9566 1.9585 406.1756 406.6503 0.0733 -1.0000 -1.0000 2901060 1594211319.00 151.5322 60.0005 32.0000 1.9568 1.9587 406.1270 406.6009 0.0732 -1.0000 -1.0000 2901122 1594211319.10 151.5322 60.0005 32.0000 1.9564 1.9582 406.0707 406.5445 0.0733 -1.0000 -1.0000 2901185 1594211319.20 151.5322 60.0005 32.0000 1.9567 1.9585 406.0775 406.5522 0.0733 -1.0000 -1.0000 2901279 1594211319.30 151.5322 60.0005 32.0000 1.9574 1.9593 406.0625 406.5380 0.0735 -1.0000 -1.0000 2901341 1594211319.40 151.5322 60.0005 32.0000 1.9567 1.9586 406.2034 406.6785 0.0734 -1.0000 -1.0000 2901404 1594211319.50 151.5273 60.0005 32.0000 1.9562 1.9581 406.1067 406.5815 0.0733 -1.0000 -1.0000 2901466 1594211319.60 151.4830 60.0005 32.0000 1.9567 1.9586 406.1223 406.5972 0.0734 -1.0000 -1.0000 2901529 1594211319.70 151.4830 60.0005 32.0000 1.9563 1.9581 406.1518 406.6262 0.0733 -1.0000 -1.0000 2901591 1594211319.80 151.4830 60.0005 32.0000 1.9561 1.9580 406.0474 406.5221 0.0734 -1.0000 -1.0000 2901669 1594211319.90 151.4830 60.0005 32.0000 1.9566 1.9585 406.1967 406.6714 0.0733 -1.0000 -1.0000 2901732 1594211320.00 151.4830 60.0005 32.0000 1.9565 1.9584 406.0901 406.5651 0.0734 -1.0000 -1.0000 2902450 1594211320.10 151.4830 60.0005 32.0000 1.9559 1.9577 406.0767 406.5522 0.0734 -1.0000 -1.0000 2902528 1594211320.20 151.4830 60.0005 32.0000 1.9560 1.9578 406.0632 406.5376 0.0733 -1.0000 -1.0000 2902591 1594211320.30 151.4884 60.0005 32.0000 1.9567 1.9586 406.1182 406.5928 0.0733 -1.0000 -1.0000 2902653 1594211320.40 151.5047 60.0005 32.0000 1.9567 1.9585 406.1456 406.6206 0.0734 -1.0000 -1.0000 2902716 1594211320.50 151.5047 60.0005 32.0000 1.9570 1.9589 406.0995 406.5730 0.0731 -1.0000 -1.0000 2902778 1594211320.60 151.5047 60.0005 32.0000 1.9566 1.9585 406.1639 406.6381 0.0732 -1.0000 -1.0000 2902856 1594211320.70 151.5047 60.0005 32.0000 1.9565 1.9584 406.0955 406.5695 0.0732 -1.0000 -1.0000 2902919 1594211320.80 151.5047 60.0005 32.0000 1.9560 1.9579 406.1094 406.5836 0.0733 -1.0000 -1.0000 2902981 1594211320.90 151.5024 60.0005 32.0000 1.9564 1.9583 406.1557 406.6301 0.0733 -1.0000 -1.0000 2903060 1594211321.00 151.5024 60.0005 32.0000 1.9563 1.9581 406.1441 406.6187 0.0733 -1.0000 -1.0000 2903122 1594211321.10 151.5024 60.0005 32.0000 1.9559 1.9578 406.1331 406.6083 0.0734 -1.0000 -1.0000 2903184 1594211321.20 151.5024 60.0005 32.0000 1.9561 1.9580 406.0570 406.5310 0.0733 -1.0000 -1.0000 2903263 1594211321.30 151.5024 60.0005 32.0000 1.9561 1.9579 406.0981 406.5730 0.0734 -1.0000 -1.0000 2903325 1594211321.40 151.4837 60.0005 32.0000 1.9564 1.9583 406.0399 406.5146 0.0733 -1.0000 -1.0000 2903388 1594211321.50 151.4650 60.0005 32.0000 1.9568 1.9587 406.1688 406.6437 0.0734 -1.0000 -1.0000 2903450 1594211321.60 151.4664 60.0005 32.0000 1.9558 1.9577 406.1365 406.6118 0.0734 -1.0000 -1.0000 2903934 1594211321.70 151.4802 60.0005 32.0000 1.9560 1.9579 406.0310 406.5045 0.0732 -1.0000 -1.0000 2903997 1594211321.80 151.4802 60.0005 32.0000 1.9555 1.9574 406.0435 406.5181 0.0734 -1.0000 -1.0000 2904075 1594211321.90 151.4802 60.0005 32.0000 1.9570 1.9589 406.0626 406.5379 0.0735 -1.0000 -1.0000 2904153 1594211322.00 151.4802 60.0005 32.0000 1.9564 1.9583 406.1052 406.5799 0.0733 -1.0000 -1.0000 2904215 1594211322.10 151.4802 60.0005 32.0000 1.9568 1.9587 406.1583 406.6338 0.0734 -1.0000 -1.0000 2904278 1594211322.20 151.4802 60.0005 32.0000 1.9557 1.9576 406.1270 406.6015 0.0733 -1.0000 -1.0000 2904341 1594211322.30 151.4802 60.0005 32.0000 1.9566 1.9585 406.1785 406.6537 0.0734 -1.0000 -1.0000 2904403 1594211322.40 151.4802 60.0005 32.0000 1.9565 1.9584 406.0790 406.5543 0.0734 -1.0000 -1.0000 2904481 1594211322.50 151.5148 60.0005 32.0000 1.9571 1.9589 406.1176 406.5918 0.0732 -1.0000 -1.0000 2904543 1594211322.60 151.5349 60.0005 32.0000 1.9572 1.9591 406.1554 406.6298 0.0733 -1.0000 -1.0000 2904731 1594211322.70 151.5349 60.0005 32.0000 1.9568 1.9587 406.1078 406.5839 0.0735 -1.0000 -1.0000 2904793 1594211322.80 151.5349 60.0005 32.0000 1.9561 1.9580 406.0706 406.5452 0.0732 -1.0000 -1.0000 2904856 1594211322.90 151.5349 60.0005 32.0000 1.9567 1.9586 406.1148 406.5890 0.0733 -1.0000 -1.0000 2904934 1594211323.00 151.5349 60.0005 32.0000 1.9566 1.9585 406.0684 406.5428 0.0733 -1.0000 -1.0000 2904997 1594211323.10 151.5349 60.0005 32.0000 1.9570 1.9589 406.0631 406.5370 0.0732 -1.0000 -1.0000 2905293 1594211323.20 151.4849 60.0005 32.0000 1.9565 1.9584 406.0784 406.5523 0.0732 -1.0000 -1.0000 2905371 1594211323.30 151.4811 60.0005 32.0000 1.9557 1.9576 406.1237 406.5987 0.0734 -1.0000 -1.0000 2905434 1594211323.40 151.5084 60.0005 32.0000 1.9559 1.9578 406.0379 406.5130 0.0734 -1.0000 -1.0000 2905496 1594211323.50 151.5084 60.0005 32.0000 1.9570 1.9589 406.1183 406.5931 0.0734 -1.0000 -1.0000 2905559 1594211323.60 151.5084 60.0005 32.0000 1.9559 1.9578 406.0762 406.5514 0.0734 -1.0000 -1.0000 2905621 1594211323.70 151.5084 60.0005 32.0000 1.9562 1.9581 406.0813 406.5566 0.0734 -1.0000 -1.0000 2905684 1594211323.80 151.5084 60.0005 32.0000 1.9562 1.9581 406.0586 406.5336 0.0734 -1.0000 -1.0000 2905762 1594211323.90 151.5084 60.0005 32.0000 1.9566 1.9585 406.0729 406.5474 0.0733 -1.0000 -1.0000 2905824 1594211324.00 151.5084 60.0005 32.0000 1.9563 1.9582 406.1682 406.6437 0.0735 -1.0000 -1.0000 2905887 1594211324.10 151.5084 60.0005 32.0000 1.9566 1.9585 406.1969 406.6720 0.0733 -1.0000 -1.0000 2905965 1594211324.20 151.5084 60.0005 32.0000 1.9568 1.9587 406.1019 406.5771 0.0734 -1.0000 -1.0000 2906246 1594211324.30 151.5042 60.0005 32.0000 1.9559 1.9578 406.1372 406.6121 0.0734 -1.0000 -1.0000 2906293 1594211324.40 151.4770 60.0005 32.0000 1.9557 1.9576 406.1172 406.5932 0.0735 -1.0000 -1.0000 2906371 1594211324.50 151.4770 60.0005 32.0000 1.9560 1.9579 406.0873 406.5616 0.0733 -1.0000 -1.0000 2906434 1594211324.60 151.4770 60.0005 32.0000 1.9564 1.9583 406.0901 406.5653 0.0734 -1.0000 -1.0000 2906512 1594211324.70 151.4770 60.0005 32.0000 1.9562 1.9580 406.0996 406.5752 0.0735 -1.0000 -1.0000 2906574 1594211324.80 151.4770 60.0005 32.0000 1.9556 1.9575 406.1034 406.5790 0.0734 -1.0000 -1.0000 2906637 1594211324.90 151.4990 60.0005 32.0000 1.9564 1.9583 406.0426 406.5175 0.0734 -1.0000 -1.0000 2906715 1594211325.00 151.5082 60.0005 32.0000 1.9565 1.9584 406.1485 406.6242 0.0735 -1.0000 -1.0000 2906777 1594211325.10 151.5082 60.0005 32.0000 1.9565 1.9583 406.1082 406.5834 0.0734 -1.0000 -1.0000 2906840 1594211325.20 151.5082 60.0005 32.0000 1.9560 1.9579 406.0802 406.5549 0.0734 -1.0000 -1.0000 2906980 1594211325.30 151.5082 60.0005 32.0000 1.9562 1.9581 406.1489 406.6243 0.0734 -1.0000 -1.0000 2907043 1594211325.40 151.5082 60.0005 32.0000 1.9561 1.9580 406.1279 406.6032 0.0734 -1.0000 -1.0000 2907105 1594211325.50 151.4694 60.0005 32.0000 1.9566 1.9585 406.0716 406.5462 0.0733 -1.0000 -1.0000 2907168 1594211325.60 151.4694 60.0005 32.0000 1.9560 1.9579 406.1244 406.5994 0.0734 -1.0000 -1.0000 2907230 1594211325.70 151.4694 60.0005 32.0000 1.9559 1.9578 406.0901 406.5638 0.0732 -1.0000 -1.0000 2907965 1594211325.80 151.4694 60.0005 32.0000 1.9557 1.9576 406.0821 406.5563 0.0732 -1.0000 -1.0000 2908043 1594211325.90 151.4694 60.0005 32.0000 1.9560 1.9579 406.1916 406.6662 0.0733 -1.0000 -1.0000 2908105 1594211326.00 151.4694 60.0005 32.0000 1.9559 1.9578 406.1045 406.5797 0.0734 -1.0000 -1.0000 2908168 1594211326.10 151.4694 60.0005 32.0000 1.9558 1.9577 406.0659 406.5407 0.0733 -1.0000 -1.0000 2908246 1594211326.20 151.4694 60.0005 32.0000 1.9571 1.9590 406.1068 406.5814 0.0733 -1.0000 -1.0000 2908308 1594211326.30 151.4694 60.0005 32.0000 1.9561 1.9580 406.2066 406.6822 0.0734 -1.0000 -1.0000 2908371 1594211326.40 151.4694 60.0005 32.0000 1.9566 1.9585 406.1527 406.6273 0.0733 -1.0000 -1.0000 2908433 1594211326.50 151.4694 60.0005 32.0000 1.9571 1.9590 406.1097 406.5862 0.0737 -1.0000 -1.0000 2908496 1594211326.60 151.5062 60.0005 32.0000 1.9574 1.9593 406.1650 406.6401 0.0733 -1.0000 -1.0000 2908574 1594211326.70 151.5251 60.0005 32.0000 1.9567 1.9585 406.1627 406.6372 0.0733 -1.0000 -1.0000 2908792 1594211326.80 151.5251 60.0005 32.0000 1.9563 1.9582 406.1221 406.5970 0.0734 -1.0000 -1.0000 2908871 1594211326.90 151.5251 60.0005 32.0000 1.9565 1.9584 406.1742 406.6496 0.0734 -1.0000 -1.0000 2908933 1594211327.00 151.5251 60.0005 32.0000 1.9563 1.9582 406.1677 406.6413 0.0731 -1.0000 -1.0000 2908996 1594211327.10 151.5251 60.0005 32.0000 1.9571 1.9589 406.1982 406.6722 0.0733 -1.0000 -1.0000 2909058 1594211327.20 151.6178 60.0005 32.0000 1.9574 1.9593 406.1433 406.6184 0.0733 -1.0000 -1.0000 2909136 1594211327.30 151.6344 60.0005 32.0000 1.9567 1.9586 406.1672 406.6416 0.0733 -1.0000 -1.0000 2909933 1594211327.40 151.6344 60.0005 32.0000 1.9566 1.9585 406.1573 406.6314 0.0732 -1.0000 -1.0000 2909996 1594211327.50 151.6344 60.0005 32.0000 1.9571 1.9590 406.1618 406.6360 0.0733 -1.0000 -1.0000 2910058 1594211327.60 151.6344 60.0005 32.0000 1.9574 1.9593 406.2150 406.6893 0.0732 -1.0000 -1.0000 2910120 1594211327.70 151.6344 60.0005 32.0000 1.9572 1.9590 406.2023 406.6757 0.0732 -1.0000 -1.0000 2910199 1594211327.80 151.6344 60.0005 32.0000 1.9573 1.9592 406.2091 406.6837 0.0733 -1.0000 -1.0000 2910277 1594211327.90 151.6344 60.0005 32.0000 1.9566 1.9585 406.1474 406.6213 0.0732 -1.0000 -1.0000 2910339 1594211328.00 151.6344 60.0005 32.0000 1.9571 1.9590 406.1591 406.6344 0.0734 -1.0000 -1.0000 2910402 1594211328.10 151.6344 60.0005 32.0000 1.9569 1.9587 406.1601 406.6349 0.0733 -1.0000 -1.0000 2910480 1594211328.20 151.6344 60.0005 32.0000 1.9577 1.9595 406.1204 406.5945 0.0732 -1.0000 -1.0000 2910542 1594211328.30 151.5499 60.0005 32.0000 1.9572 1.9591 406.1124 406.5873 0.0734 -1.0000 -1.0000 2910605 1594211328.40 151.5134 60.0005 32.0000 1.9568 1.9587 406.1468 406.6204 0.0731 -1.0000 -1.0000 2910683 1594211328.50 151.5134 60.0005 32.0000 1.9567 1.9586 406.1695 406.6432 0.0734 -1.0000 -1.0000 2910745 1594211328.60 151.5134 60.0005 32.0000 1.9560 1.9579 406.2027 406.6774 0.0734 -1.0000 -1.0000 2910808 1594211328.70 151.5134 60.0005 32.0000 1.9561 1.9579 406.1074 406.5840 0.0735 -1.0000 -1.0000 2910870 1594211328.80 151.5134 60.0005 32.0000 1.9563 1.9582 406.0974 406.5715 0.0733 -1.0000 -1.0000 2910933 1594211328.90 151.5177 60.0003 32.0000 1.9562 1.9581 406.1489 406.6240 0.0734 -1.0000 -1.0000 2911011 1594211329.00 151.5177 60.0003 32.0000 1.9566 1.9585 406.1058 406.5809 0.0733 -1.0000 -1.0000 2911073 1594211329.10 151.5177 60.0003 32.0000 1.9576 1.9595 406.1681 406.6423 0.0733 -1.0000 -1.0000 2911136 1594211329.20 151.5177 60.0003 32.0000 1.9574 1.9593 406.1782 406.6531 0.0733 -1.0000 -1.0000 2911214 1594211329.30 151.5177 60.0003 32.0000 1.9570 1.9589 406.1328 406.6079 0.0734 -1.0000 -1.0000 2911276 1594211329.40 151.5177 60.0003 32.0000 1.9563 1.9582 406.1213 406.5958 0.0732 -1.0000 -1.0000 2911339 1594211329.50 151.5177 60.0003 32.0000 1.9563 1.9582 406.1354 406.6095 0.0733 -1.0000 -1.0000 2911401 1594211329.60 151.5177 60.0003 32.0000 1.9563 1.9582 406.0217 406.4959 0.0733 -1.0000 -1.0000 2911479 1594211329.70 151.5177 60.0003 32.0000 1.9563 1.9581 406.1608 406.6352 0.0733 -1.0000 -1.0000 2911542 1594211329.80 151.5177 60.0003 32.0000 1.9568 1.9587 406.1194 406.5937 0.0732 -1.0000 -1.0000 2911776 1594211329.90 151.5177 60.0003 32.0000 1.9570 1.9588 406.1558 406.6301 0.0733 -1.0000 -1.0000 2911839 1594211330.00 151.5177 60.0003 32.0000 1.9567 1.9586 406.1280 406.6024 0.0732 -1.0000 -1.0000 2911901 1594211330.10 151.4694 60.0003 32.0000 1.9562 1.9581 406.1345 406.6079 0.0731 -1.0000 -1.0000 2911980 1594211330.20 151.4453 60.0003 32.0000 1.9563 1.9582 406.1177 406.5922 0.0733 -1.0000 -1.0000 2912042 1594211330.30 151.4453 60.0003 32.0000 1.9565 1.9584 406.0890 406.5632 0.0732 -1.0000 -1.0000 2912464 1594211330.40 151.4453 60.0003 32.0000 1.9563 1.9581 406.0865 406.5600 0.0732 -1.0000 -1.0000 2912542 1594211330.50 151.4453 60.0003 32.0000 1.9561 1.9580 406.1017 406.5766 0.0734 -1.0000 -1.0000 2912604 1594211330.60 151.4453 60.0003 32.0000 1.9559 1.9578 406.1632 406.6373 0.0733 -1.0000 -1.0000 2912682 1594211330.70 151.5022 60.0003 32.0000 1.9561 1.9580 406.0605 406.5354 0.0733 -1.0000 -1.0000 2912760 1594211330.80 151.5022 60.0003 32.0000 1.9564 1.9583 406.0905 406.5649 0.0734 -1.0000 -1.0000 2912823 1594211330.90 151.5022 60.0003 32.0000 1.9564 1.9583 406.1228 406.5970 0.0733 -1.0000 -1.0000 2912963 1594211331.00 151.5022 60.0003 32.0000 1.9558 1.9577 406.1712 406.6458 0.0733 -1.0000 -1.0000 2913026 1594211331.10 151.5022 60.0003 32.0000 1.9562 1.9580 406.0517 406.5259 0.0733 -1.0000 -1.0000 2913088 1594211331.20 151.4988 60.0003 32.0000 1.9558 1.9576 406.1447 406.6195 0.0733 -1.0000 -1.0000 2913167 1594211331.30 151.4863 60.0003 32.0000 1.9565 1.9584 406.1196 406.5936 0.0732 -1.0000 -1.0000 2913229 1594211331.40 151.4863 60.0003 32.0000 1.9561 1.9580 406.0829 406.5569 0.0733 -1.0000 -1.0000 2913510 1594211331.50 151.4863 60.0003 32.0000 1.9559 1.9578 406.1204 406.5950 0.0733 -1.0000 -1.0000 2913573 1594211331.60 151.4863 60.0003 32.0000 1.9562 1.9580 406.1538 406.6284 0.0734 -1.0000 -1.0000 2913635 1594211331.70 151.4863 60.0003 32.0000 1.9566 1.9585 406.1244 406.5992 0.0733 -1.0000 -1.0000 2913698 1594211331.80 151.5252 60.0003 32.0000 1.9568 1.9586 406.1138 406.5880 0.0733 -1.0000 -1.0000 2913776 1594211331.90 151.5252 60.0003 32.0000 1.9569 1.9587 406.1790 406.6537 0.0733 -1.0000 -1.0000 2913963 1594211332.00 151.5252 60.0003 32.0000 1.9566 1.9584 406.1953 406.6697 0.0732 -1.0000 -1.0000 2914026 1594211332.10 151.5252 60.0003 32.0000 1.9562 1.9581 406.1601 406.6343 0.0733 -1.0000 -1.0000 2914104 1594211332.20 151.5252 60.0003 32.0000 1.9566 1.9585 406.1504 406.6258 0.0733 -1.0000 -1.0000 2914167 1594211332.30 151.5254 60.0003 32.0000 1.9572 1.9591 406.1217 406.5964 0.0734 -1.0000 -1.0000 2914229 1594211332.40 151.5279 60.0003 32.0000 1.9572 1.9591 406.1911 406.6656 0.0733 -1.0000 -1.0000 2914541 1594211332.50 151.5279 60.0003 32.0000 1.9563 1.9582 406.1828 406.6576 0.0733 -1.0000 -1.0000 2914604 1594211332.60 151.5279 60.0003 32.0000 1.9566 1.9584 406.1031 406.5776 0.0733 -1.0000 -1.0000 2914666 1594211332.70 151.5279 60.0003 32.0000 1.9568 1.9586 406.1715 406.6459 0.0733 -1.0000 -1.0000 2914729 1594211332.80 151.5279 60.0003 32.0000 1.9571 1.9590 406.0748 406.5493 0.0733 -1.0000 -1.0000 2914791 1594211332.90 151.5179 60.0003 32.0000 1.9570 1.9589 406.1245 406.5992 0.0733 -1.0000 -1.0000 2914979 1594211333.00 151.5179 60.0003 32.0000 1.9564 1.9583 406.1748 406.6483 0.0731 -1.0000 -1.0000 2915041 1594211333.10 151.5179 60.0003 32.0000 1.9565 1.9584 406.1739 406.6478 0.0732 -1.0000 -1.0000 2915103 1594211333.20 151.5179 60.0003 32.0000 1.9564 1.9582 406.2011 406.6761 0.0734 -1.0000 -1.0000 2915182 1594211333.30 151.5179 60.0003 32.0000 1.9567 1.9586 406.1807 406.6544 0.0731 -1.0000 -1.0000 2915244 1594211333.40 151.5303 60.0003 32.0000 1.9571 1.9590 406.1426 406.6180 0.0734 -1.0000 -1.0000 2915478 1594211333.50 151.5393 60.0003 32.0000 1.9568 1.9587 406.1723 406.6471 0.0733 -1.0000 -1.0000 2915557 1594211333.60 151.5393 60.0003 32.0000 1.9567 1.9586 406.1030 406.5784 0.0734 -1.0000 -1.0000 2915619 1594211333.70 151.5393 60.0003 32.0000 1.9569 1.9588 406.1419 406.6160 0.0732 -1.0000 -1.0000 2915682 1594211333.80 151.5393 60.0003 32.0000 1.9569 1.9587 406.1678 406.6424 0.0733 -1.0000 -1.0000 2915744 1594211333.90 151.5384 60.0003 32.0000 1.9569 1.9588 406.1922 406.6672 0.0734 -1.0000 -1.0000 2916229 1594211334.00 151.5223 60.0003 32.0000 1.9571 1.9590 406.2445 406.7181 0.0732 -1.0000 -1.0000 2916291 1594211334.10 151.5223 60.0003 32.0000 1.9567 1.9586 406.1412 406.6164 0.0735 -1.0000 -1.0000 2916369 1594211334.20 151.5223 60.0003 32.0000 1.9565 1.9583 406.1084 406.5841 0.0735 -1.0000 -1.0000 2916432 1594211334.30 151.5223 60.0003 32.0000 1.9571 1.9590 406.1176 406.5917 0.0733 -1.0000 -1.0000 2916494 1594211334.40 151.5223 60.0003 32.0000 1.9565 1.9584 406.1777 406.6526 0.0733 -1.0000 -1.0000 2916572 1594211334.50 151.4514 60.0003 32.0000 1.9561 1.9580 406.1199 406.5949 0.0734 -1.0000 -1.0000 2916634 1594211334.60 151.4514 60.0003 32.0000 1.9561 1.9580 406.0928 406.5674 0.0733 -1.0000 -1.0000 2916697 1594211334.70 151.4514 60.0003 32.0000 1.9562 1.9581 406.1269 406.6015 0.0733 -1.0000 -1.0000 2916759 1594211334.80 151.4514 60.0003 32.0000 1.9560 1.9579 406.1237 406.5974 0.0731 -1.0000 -1.0000 2916822 1594211334.90 151.4514 60.0003 32.0000 1.9568 1.9587 406.0993 406.5730 0.0732 -1.0000 -1.0000 2916900 1594211335.00 151.4645 60.0002 32.0000 1.9563 1.9582 406.0738 406.5488 0.0734 -1.0000 -1.0000 2916962 1594211335.10 151.4813 60.0000 32.0000 1.9565 1.9584 406.1187 406.5937 0.0734 -1.0000 -1.0000 2917025 1594211335.20 151.4813 60.0000 32.0000 1.9559 1.9577 406.0909 406.5650 0.0733 -1.0000 -1.0000 2917103 1594211335.30 151.4813 60.0000 32.0000 1.9561 1.9580 406.1759 406.6508 0.0733 -1.0000 -1.0000 2917166 1594211335.40 151.4813 60.0000 32.0000 1.9567 1.9586 406.1549 406.6299 0.0734 -1.0000 -1.0000 2917228 1594211335.50 151.4813 60.0000 32.0000 1.9561 1.9580 406.1335 406.6090 0.0734 -1.0000 -1.0000 2917509 1594211335.60 151.4933 60.0000 32.0000 1.9561 1.9580 406.1102 406.5856 0.0735 -1.0000 -1.0000 2917572 1594211335.70 151.4933 60.0000 32.0000 1.9562 1.9581 406.1016 406.5764 0.0733 -1.0000 -1.0000 2917634 1594211335.80 151.4933 60.0000 32.0000 1.9561 1.9580 406.1133 406.5876 0.0733 -1.0000 -1.0000 2917712 1594211335.90 151.4933 60.0000 32.0000 1.9566 1.9585 406.0991 406.5741 0.0734 -1.0000 -1.0000 2917775 1594211336.00 151.4933 60.0000 32.0000 1.9566 1.9585 406.1177 406.5934 0.0735 -1.0000 -1.0000 2918009 1594211336.10 151.4933 60.0000 32.0000 1.9562 1.9580 406.0961 406.5705 0.0733 -1.0000 -1.0000 2918072 1594211336.20 151.4933 60.0000 32.0000 1.9561 1.9580 406.0612 406.5354 0.0732 -1.0000 -1.0000 2918134 1594211336.30 151.4933 60.0000 32.0000 1.9562 1.9581 406.1094 406.5838 0.0733 -1.0000 -1.0000 2918197 1594211336.40 151.4260 60.0000 32.0000 1.9565 1.9584 406.1322 406.6065 0.0733 -1.0000 -1.0000 2918275 1594211336.50 151.4260 60.0000 32.0000 1.9560 1.9578 406.1036 406.5783 0.0733 -1.0000 -1.0000 2918462 1594211336.60 151.4260 60.0000 32.0000 1.9559 1.9577 406.0440 406.5182 0.0732 -1.0000 -1.0000 2918556 1594211336.70 151.4260 60.0000 32.0000 1.9560 1.9579 406.0852 406.5602 0.0734 -1.0000 -1.0000 2918618 1594211336.80 151.4260 60.0000 32.0000 1.9564 1.9583 406.0485 406.5234 0.0734 -1.0000 -1.0000 2918681 1594211336.90 151.4606 60.0000 32.0000 1.9556 1.9575 406.0827 406.5585 0.0735 -1.0000 -1.0000 2918759 1594211337.00 151.4648 60.0000 32.0000 1.9562 1.9580 406.1388 406.6138 0.0734 -1.0000 -1.0000 2919602 1594211337.10 151.4648 60.0000 32.0000 1.9561 1.9580 406.1598 406.6351 0.0734 -1.0000 -1.0000 2919665 1594211337.20 151.4648 60.0000 32.0000 1.9560 1.9579 406.1020 406.5771 0.0734 -1.0000 -1.0000 2919743 1594211337.30 151.4648 60.0000 32.0000 1.9561 1.9580 406.1746 406.6493 0.0734 -1.0000 -1.0000 2919806 1594211337.40 151.4624 60.0000 32.0000 1.9567 1.9586 406.1089 406.5845 0.0734 -1.0000 -1.0000 2919868 1594211337.50 151.4359 60.0000 32.0000 1.9568 1.9587 406.1586 406.6333 0.0734 -1.0000 -1.0000 2919946 1594211337.60 151.4359 60.0000 32.0000 1.9565 1.9584 406.1278 406.6026 0.0734 -1.0000 -1.0000 2920009 1594211337.70 151.4359 60.0000 32.0000 1.9559 1.9578 406.1141 406.5901 0.0735 -1.0000 -1.0000 2920071 1594211337.80 151.4359 60.0000 32.0000 1.9561 1.9580 406.0651 406.5407 0.0735 -1.0000 -1.0000 2920149 1594211337.90 151.4359 60.0000 32.0000 1.9562 1.9580 406.1254 406.6007 0.0734 -1.0000 -1.0000 2920212 1594211338.00 151.4820 60.0000 32.0000 1.9564 1.9583 406.1651 406.6402 0.0734 -1.0000 -1.0000 2920274 1594211338.10 151.4820 60.0000 32.0000 1.9568 1.9587 406.1619 406.6368 0.0733 -1.0000 -1.0000 2920415 1594211338.20 151.4820 60.0000 32.0000 1.9566 1.9585 406.1218 406.5958 0.0732 -1.0000 -1.0000 2920478 1594211338.30 151.4820 60.0000 32.0000 1.9568 1.9587 406.1540 406.6289 0.0733 -1.0000 -1.0000 2920540 1594211338.40 151.4820 60.0000 32.0000 1.9567 1.9585 406.1028 406.5767 0.0732 -1.0000 -1.0000 2920602 1594211338.50 151.4980 60.0000 32.0000 1.9565 1.9583 406.1137 406.5889 0.0735 -1.0000 -1.0000 2920680 1594211338.60 151.5323 60.0000 32.0000 1.9559 1.9578 406.1191 406.5940 0.0734 -1.0000 -1.0000 2920743 1594211338.70 151.5323 60.0000 32.0000 1.9558 1.9577 406.1184 406.5928 0.0732 -1.0000 -1.0000 2920805 1594211338.80 151.5323 60.0000 32.0000 1.9557 1.9576 406.0810 406.5553 0.0733 -1.0000 -1.0000 2920868 1594211338.90 151.5323 60.0000 32.0000 1.9570 1.9589 406.1141 406.5886 0.0733 -1.0000 -1.0000 2920946 1594211339.00 151.5323 60.0000 32.0000 1.9570 1.9589 406.1701 406.6452 0.0734 -1.0000 -1.0000 2921008 1594211339.10 151.5323 60.0000 32.0000 1.9570 1.9589 406.1863 406.6604 0.0732 -1.0000 -1.0000 2921071 1594211339.20 151.5323 60.0000 32.0000 1.9558 1.9577 406.1343 406.6089 0.0734 -1.0000 -1.0000 2921149 1594211339.30 151.5323 60.0000 32.0000 1.9567 1.9585 406.1418 406.6166 0.0733 -1.0000 -1.0000 2921211 1594211339.40 151.5323 60.0000 32.0000 1.9567 1.9585 406.2763 406.7502 0.0732 -1.0000 -1.0000 2921274 1594211339.50 151.5323 60.0000 32.0000 1.9565 1.9584 406.1450 406.6194 0.0733 -1.0000 -1.0000 2921336 1594211339.60 151.5323 60.0000 32.0000 1.9568 1.9586 406.1212 406.5955 0.0733 -1.0000 -1.0000 2921461 1594211339.70 151.5323 60.0000 32.0000 1.9572 1.9590 406.1685 406.6429 0.0733 -1.0000 -1.0000 2921539 1594211339.80 151.4920 60.0004 32.0000 1.9572 1.9591 406.1566 406.6318 0.0734 -1.0000 -1.0000 2921602 1594211339.90 151.4920 60.0004 32.0000 1.9561 1.9580 406.1261 406.6013 0.0734 -1.0000 -1.0000 2921665 1594211340.00 151.4920 60.0004 32.0000 1.9556 1.9575 406.1585 406.6330 0.0733 -1.0000 -1.0000 2921727 1594211340.10 151.4920 60.0004 32.0000 1.9565 1.9584 406.1393 406.6138 0.0734 -1.0000 -1.0000 2921805 1594211340.20 151.4920 60.0004 32.0000 1.9561 1.9580 406.0757 406.5503 0.0733 -1.0000 -1.0000 2921868 1594211340.30 151.4920 60.0004 32.0000 1.9566 1.9585 406.1287 406.6044 0.0734 -1.0000 -1.0000 2921930 1594211340.40 151.4964 60.0004 32.0000 1.9566 1.9585 406.1299 406.6040 0.0732 -1.0000 -1.0000 2922008 1594211340.50 151.5240 60.0004 32.0000 1.9568 1.9587 406.1167 406.5914 0.0734 -1.0000 -1.0000 2922071 1594211340.60 151.5240 60.0004 32.0000 1.9565 1.9584 406.1430 406.6169 0.0732 -1.0000 -1.0000 2922680 1594211340.70 151.5240 60.0004 32.0000 1.9565 1.9583 406.1404 406.6154 0.0733 -1.0000 -1.0000 2922742 1594211340.80 151.5240 60.0004 32.0000 1.9567 1.9586 406.0527 406.5269 0.0732 -1.0000 -1.0000 2922805 1594211340.90 151.5240 60.0004 32.0000 1.9561 1.9580 406.1379 406.6122 0.0732 -1.0000 -1.0000 2922883 1594211341.00 151.4976 60.0004 32.0000 1.9571 1.9589 406.1587 406.6336 0.0733 -1.0000 -1.0000 2922945 1594211341.10 151.4937 60.0004 32.0000 1.9569 1.9588 406.1663 406.6416 0.0734 -1.0000 -1.0000 2923008 1594211341.20 151.4937 60.0004 32.0000 1.9565 1.9584 406.0803 406.5551 0.0733 -1.0000 -1.0000 2923070 1594211341.30 151.4937 60.0004 32.0000 1.9558 1.9577 406.0954 406.5693 0.0732 -1.0000 -1.0000 2923133 1594211341.40 151.4937 60.0004 32.0000 1.9562 1.9581 406.1616 406.6354 0.0732 -1.0000 -1.0000 2923211 1594211341.50 151.4891 60.0004 32.0000 1.9562 1.9581 406.0860 406.5607 0.0734 -1.0000 -1.0000 2923289 1594211341.60 151.4881 60.0004 32.0000 1.9555 1.9574 406.1028 406.5780 0.0733 -1.0000 -1.0000 2923711 1594211341.70 151.4881 60.0004 32.0000 1.9562 1.9581 406.0928 406.5669 0.0732 -1.0000 -1.0000 2923774 1594211341.80 151.4881 60.0004 32.0000 1.9564 1.9583 406.0384 406.5128 0.0733 -1.0000 -1.0000 2923852 1594211341.90 151.4881 60.0004 32.0000 1.9562 1.9581 406.0702 406.5447 0.0733 -1.0000 -1.0000 2923914 1594211342.00 151.4879 60.0004 32.0000 1.9561 1.9580 406.0819 406.5567 0.0734 -1.0000 -1.0000 2923977 1594211342.10 151.4795 60.0004 32.0000 1.9571 1.9590 406.1590 406.6351 0.0735 -1.0000 -1.0000 2924211 1594211342.20 151.4795 60.0004 32.0000 1.9558 1.9577 406.0880 406.5632 0.0734 -1.0000 -1.0000 2924273 1594211342.30 151.4795 60.0004 32.0000 1.9566 1.9584 406.1832 406.6578 0.0733 -1.0000 -1.0000 2924336 1594211342.40 151.4795 60.0004 32.0000 1.9559 1.9577 406.0673 406.5418 0.0733 -1.0000 -1.0000 2924414 1594211342.50 151.4795 60.0004 32.0000 1.9563 1.9581 406.0868 406.5615 0.0733 -1.0000 -1.0000 2924477 1594211342.60 151.4795 60.0004 32.0000 1.9560 1.9578 406.0695 406.5445 0.0734 -1.0000 -1.0000 2924539 1594211342.70 151.4795 60.0004 32.0000 1.9565 1.9583 406.0887 406.5637 0.0734 -1.0000 -1.0000 2924679 1594211342.80 151.4795 60.0004 32.0000 1.9567 1.9586 406.1081 406.5834 0.0735 -1.0000 -1.0000 2924742 1594211342.90 151.4795 60.0004 32.0000 1.9564 1.9583 406.1871 406.6626 0.0734 -1.0000 -1.0000 2924804 1594211343.00 151.4795 60.0004 32.0000 1.9564 1.9582 406.0754 406.5502 0.0733 -1.0000 -1.0000 2924867 1594211343.10 151.5181 60.0004 32.0000 1.9563 1.9582 406.1488 406.6231 0.0733 -1.0000 -1.0000 2924929 1594211343.20 151.4844 60.0004 32.0000 1.9572 1.9591 406.1443 406.6193 0.0735 -1.0000 -1.0000 2925179 1594211343.30 151.4844 60.0004 32.0000 1.9569 1.9588 406.1078 406.5833 0.0734 -1.0000 -1.0000 2925242 1594211343.40 151.4844 60.0004 32.0000 1.9562 1.9581 406.0572 406.5312 0.0732 -1.0000 -1.0000 2925320 1594211343.50 151.4844 60.0004 32.0000 1.9565 1.9584 406.0933 406.5668 0.0731 -1.0000 -1.0000 2925398 1594211343.60 151.4844 60.0004 32.0000 1.9571 1.9590 406.1656 406.6405 0.0733 -1.0000 -1.0000 2925460 1594211343.70 151.4976 60.0004 32.0000 1.9569 1.9587 406.1501 406.6244 0.0732 -1.0000 -1.0000 2925710 1594211343.80 151.4976 60.0004 32.0000 1.9572 1.9591 406.1320 406.6059 0.0732 -1.0000 -1.0000 2925773 1594211343.90 151.4976 60.0004 32.0000 1.9566 1.9584 406.1634 406.6367 0.0732 -1.0000 -1.0000 2925836 1594211344.00 151.4976 60.0004 32.0000 1.9558 1.9577 406.0766 406.5508 0.0732 -1.0000 -1.0000 2925913 1594211344.10 151.4976 60.0004 32.0000 1.9564 1.9583 406.1340 406.6084 0.0733 -1.0000 -1.0000 2925976 1594211344.20 151.4890 60.0004 32.0000 1.9567 1.9586 406.1355 406.6106 0.0734 -1.0000 -1.0000 2926679 1594211344.30 151.4443 60.0004 32.0000 1.9557 1.9576 406.1133 406.5884 0.0733 -1.0000 -1.0000 2926741 1594211344.40 151.4443 60.0004 32.0000 1.9567 1.9586 406.0961 406.5719 0.0736 -1.0000 -1.0000 2926819 1594211344.50 151.4443 60.0004 32.0000 1.9559 1.9578 406.1667 406.6409 0.0733 -1.0000 -1.0000 2926882 1594211344.60 151.4443 60.0004 32.0000 1.9564 1.9583 406.0725 406.5472 0.0734 -1.0000 -1.0000 2926960 1594211344.70 151.4443 60.0004 32.0000 1.9569 1.9588 406.1659 406.6400 0.0732 -1.0000 -1.0000 2927023 1594211344.80 151.4746 60.0004 32.0000 1.9568 1.9587 406.0799 406.5550 0.0734 -1.0000 -1.0000 2927085 1594211344.90 151.4852 60.0004 32.0000 1.9560 1.9579 406.1204 406.5951 0.0733 -1.0000 -1.0000 2927148 1594211345.00 151.4852 60.0004 32.0000 1.9563 1.9582 406.0525 406.5271 0.0733 -1.0000 -1.0000 2927210 1594211345.10 151.4852 60.0004 32.0000 1.9563 1.9581 406.0714 406.5467 0.0734 -1.0000 -1.0000 2927288 1594211345.20 151.4852 60.0004 32.0000 1.9568 1.9587 406.2218 406.6968 0.0734 -1.0000 -1.0000 2927351 1594211345.30 151.4852 60.0004 32.0000 1.9565 1.9584 406.1442 406.6196 0.0734 -1.0000 -1.0000 2927413 1594211345.40 151.4777 60.0004 32.0000 1.9555 1.9574 406.1381 406.6141 0.0735 -1.0000 -1.0000 2927476 1594211345.50 151.4777 60.0004 32.0000 1.9557 1.9576 406.0521 406.5266 0.0733 -1.0000 -1.0000 2927554 1594211345.60 151.4777 60.0004 32.0000 1.9559 1.9578 406.1185 406.5932 0.0733 -1.0000 -1.0000 2927616 1594211345.70 151.4777 60.0004 32.0000 1.9567 1.9585 406.0646 406.5401 0.0733 -1.0000 -1.0000 2927679 1594211345.80 151.4777 60.0004 32.0000 1.9557 1.9576 406.0749 406.5487 0.0733 -1.0000 -1.0000 2927757 1594211345.90 151.5307 60.0004 32.0000 1.9563 1.9582 406.0757 406.5505 0.0733 -1.0000 -1.0000 2927819 1594211346.00 151.5413 60.0004 32.0000 1.9563 1.9582 406.0423 406.5159 0.0732 -1.0000 -1.0000 2927882 1594211346.10 151.5413 60.0004 32.0000 1.9563 1.9582 406.1718 406.6468 0.0735 -1.0000 -1.0000 2927960 1594211346.20 151.5413 60.0004 32.0000 1.9564 1.9583 406.0870 406.5631 0.0735 -1.0000 -1.0000 2928022 1594211346.30 151.5413 60.0004 32.0000 1.9566 1.9585 406.0654 406.5414 0.0735 -1.0000 -1.0000 2928085 1594211346.40 151.5413 60.0004 32.0000 1.9572 1.9591 406.1601 406.6349 0.0733 -1.0000 -1.0000 2928147 1594211346.50 151.5413 60.0004 32.0000 1.9560 1.9579 406.0969 406.5715 0.0733 -1.0000 -1.0000 2928210 1594211346.60 151.5704 60.0004 32.0000 1.9566 1.9585 406.0611 406.5346 0.0732 -1.0000 -1.0000 2928288 1594211346.70 151.5704 60.0004 32.0000 1.9569 1.9588 406.1492 406.6233 0.0733 -1.0000 -1.0000 2928351 1594211346.80 151.5704 60.0004 32.0000 1.9570 1.9589 406.1580 406.6328 0.0734 -1.0000 -1.0000 2928725 1594211346.90 151.5704 60.0004 32.0000 1.9572 1.9591 406.1277 406.6022 0.0733 -1.0000 -1.0000 2928803 1594211347.00 151.5704 60.0004 32.0000 1.9572 1.9591 406.1317 406.6069 0.0733 -1.0000 -1.0000 2928866 1594211347.10 151.5113 60.0004 32.0000 1.9567 1.9586 406.0851 406.5602 0.0735 -1.0000 -1.0000 2928928 1594211347.20 151.4860 60.0004 32.0000 1.9565 1.9584 406.0942 406.5691 0.0733 -1.0000 -1.0000 2928991 1594211347.30 151.4860 60.0004 32.0000 1.9569 1.9588 406.1018 406.5759 0.0732 -1.0000 -1.0000 2929475 1594211347.40 151.4860 60.0004 32.0000 1.9569 1.9588 406.0994 406.5742 0.0734 -1.0000 -1.0000 2929538 1594211347.50 151.4860 60.0004 32.0000 1.9567 1.9586 406.1508 406.6255 0.0733 -1.0000 -1.0000 2929616 1594211347.60 151.4860 60.0004 32.0000 1.9558 1.9577 406.0808 406.5544 0.0732 -1.0000 -1.0000 2929678 1594211347.70 151.4737 60.0004 32.0000 1.9560 1.9579 406.1071 406.5812 0.0733 -1.0000 -1.0000 2929741 1594211347.80 151.4737 60.0004 32.0000 1.9564 1.9583 406.0636 406.5380 0.0733 -1.0000 -1.0000 2929960 1594211347.90 151.4737 60.0004 32.0000 1.9565 1.9584 406.1177 406.5932 0.0734 -1.0000 -1.0000 2930022 1594211348.00 151.4737 60.0004 32.0000 1.9559 1.9578 406.1466 406.6211 0.0733 -1.0000 -1.0000 2930084 1594211348.10 151.4737 60.0004 32.0000 1.9562 1.9581 406.1037 406.5783 0.0733 -1.0000 -1.0000 2930147 1594211348.20 151.4850 60.0004 32.0000 1.9554 1.9573 406.0319 406.5069 0.0734 -1.0000 -1.0000 2930209 1594211348.30 151.5161 60.0004 32.0000 1.9561 1.9580 406.0493 406.5239 0.0733 -1.0000 -1.0000 2930444 1594211348.40 151.5161 60.0004 32.0000 1.9574 1.9593 406.1235 406.5984 0.0733 -1.0000 -1.0000 2930522 1594211348.50 151.5161 60.0004 32.0000 1.9567 1.9586 406.0872 406.5616 0.0732 -1.0000 -1.0000 2930584 1594211348.60 151.5161 60.0004 32.0000 1.9560 1.9579 406.1343 406.6086 0.0733 -1.0000 -1.0000 2930662 1594211348.70 151.5161 60.0004 32.0000 1.9561 1.9580 406.0762 406.5512 0.0734 -1.0000 -1.0000 2930725 1594211348.80 151.4875 60.0004 32.0000 1.9569 1.9588 406.1070 406.5819 0.0733 -1.0000 -1.0000 2930787 1594211348.90 151.4875 60.0004 32.0000 1.9566 1.9585 406.1352 406.6093 0.0732 -1.0000 -1.0000 2930850 1594211349.00 151.4875 60.0004 32.0000 1.9562 1.9581 406.1381 406.6132 0.0734 -1.0000 -1.0000 2930912 1594211349.10 151.4875 60.0004 32.0000 1.9562 1.9581 406.1273 406.6023 0.0734 -1.0000 -1.0000 2930975 1594211349.20 151.4875 60.0004 32.0000 1.9568 1.9587 406.1172 406.5924 0.0734 -1.0000 -1.0000 2931053 1594211349.30 151.4875 60.0004 32.0000 1.9565 1.9584 406.1885 406.6638 0.0733 -1.0000 -1.0000 2931115 1594211349.40 151.5063 60.0004 32.0000 1.9571 1.9589 406.1323 406.6068 0.0733 -1.0000 -1.0000 2931209 1594211349.50 151.5063 60.0004 32.0000 1.9572 1.9591 406.1487 406.6247 0.0735 -1.0000 -1.0000 2931287 1594211349.60 151.5063 60.0004 32.0000 1.9562 1.9580 406.0898 406.5637 0.0732 -1.0000 -1.0000 2931350 1594211349.70 151.5063 60.0004 32.0000 1.9566 1.9585 406.1267 406.6004 0.0732 -1.0000 -1.0000 2931412 1594211349.80 151.5063 60.0004 32.0000 1.9567 1.9586 406.0190 406.4934 0.0733 -1.0000 -1.0000 2931490 1594211349.90 151.5063 60.0004 32.0000 1.9564 1.9583 406.0581 406.5327 0.0734 -1.0000 -1.0000 2931725 1594211350.00 151.4726 60.0002 32.0000 1.9562 1.9581 406.1229 406.5979 0.0734 -1.0000 -1.0000 2931787 1594211350.10 151.4389 60.0000 32.0000 1.9561 1.9580 406.0798 406.5541 0.0733 -1.0000 -1.0000 2931865 1594211350.20 151.4389 60.0000 32.0000 1.9557 1.9575 406.1257 406.6006 0.0733 -1.0000 -1.0000 2931928 1594211350.30 151.4389 60.0000 32.0000 1.9566 1.9585 406.0899 406.5646 0.0734 -1.0000 -1.0000 2931990 1594211350.40 151.4389 60.0000 32.0000 1.9566 1.9585 406.1417 406.6164 0.0734 -1.0000 -1.0000 2932240 1594211350.50 151.4389 60.0000 32.0000 1.9565 1.9584 406.1177 406.5937 0.0735 -1.0000 -1.0000 2932303 1594211350.60 151.4389 60.0000 32.0000 1.9566 1.9584 406.0821 406.5571 0.0734 -1.0000 -1.0000 2932365 1594211350.70 151.4389 60.0000 32.0000 1.9559 1.9578 406.2745 406.7497 0.0734 -1.0000 -1.0000 2932428 1594211350.80 151.4667 60.0000 32.0000 1.9562 1.9581 406.0339 406.5082 0.0733 -1.0000 -1.0000 2932490 1594211350.90 151.4667 60.0000 32.0000 1.9558 1.9577 406.0862 406.5613 0.0734 -1.0000 -1.0000 2933037 1594211351.00 151.4667 60.0000 32.0000 1.9561 1.9580 406.0692 406.5442 0.0734 -1.0000 -1.0000 2933099 1594211351.10 151.4667 60.0000 32.0000 1.9559 1.9578 406.0980 406.5734 0.0734 -1.0000 -1.0000 2933162 1594211351.20 151.4667 60.0000 32.0000 1.9555 1.9573 406.0283 406.5023 0.0732 -1.0000 -1.0000 2933240 1594211351.30 151.4472 60.0000 32.0000 1.9560 1.9578 406.1152 406.5904 0.0735 -1.0000 -1.0000 2933302 1594211351.40 151.4472 60.0000 32.0000 1.9564 1.9583 406.0520 406.5263 0.0733 -1.0000 -1.0000 2933365 1594211351.50 151.4472 60.0000 32.0000 1.9555 1.9574 406.0131 406.4883 0.0735 -1.0000 -1.0000 2933427 1594211351.60 151.4472 60.0000 32.0000 1.9562 1.9581 406.0506 406.5241 0.0731 -1.0000 -1.0000 2933490 1594211351.70 151.4472 60.0000 32.0000 1.9562 1.9581 406.0461 406.5205 0.0732 -1.0000 -1.0000 2933552 1594211351.80 151.4472 60.0000 32.0000 1.9558 1.9577 406.0550 406.5292 0.0733 -1.0000 -1.0000 2933631 1594211351.90 151.4645 60.0000 32.0000 1.9556 1.9575 406.1292 406.6040 0.0733 -1.0000 -1.0000 2933724 1594211352.00 151.4645 60.0000 32.0000 1.9561 1.9580 406.0209 406.4968 0.0735 -1.0000 -1.0000 2933787 1594211352.10 151.4645 60.0000 32.0000 1.9559 1.9578 406.0786 406.5540 0.0734 -1.0000 -1.0000 2933865 1594211352.20 151.4645 60.0000 32.0000 1.9565 1.9583 406.1155 406.5909 0.0734 -1.0000 -1.0000 2933927 1594211352.30 151.4645 60.0000 32.0000 1.9564 1.9582 406.1884 406.6633 0.0734 -1.0000 -1.0000 2933990 1594211352.40 151.4645 60.0000 32.0000 1.9564 1.9583 406.1768 406.6524 0.0734 -1.0000 -1.0000 2934068 1594211352.50 151.5166 60.0000 32.0000 1.9568 1.9587 406.1163 406.5919 0.0735 -1.0000 -1.0000 2934240 1594211352.60 151.5166 60.0000 32.0000 1.9564 1.9583 406.1226 406.5993 0.0736 -1.0000 -1.0000 2934318 1594211352.70 151.5166 60.0000 32.0000 1.9563 1.9582 406.0565 406.5312 0.0733 -1.0000 -1.0000 2934380 1594211352.80 151.5166 60.0000 32.0000 1.9564 1.9583 406.1219 406.5956 0.0731 -1.0000 -1.0000 2934443 1594211352.90 151.5166 60.0000 32.0000 1.9572 1.9591 406.0641 406.5368 0.0731 -1.0000 -1.0000 2934521 1594211353.00 151.5166 60.0000 32.0000 1.9566 1.9585 406.0882 406.5631 0.0733 -1.0000 -1.0000 2934693 1594211353.10 151.4307 60.0000 32.0000 1.9569 1.9588 406.1398 406.6146 0.0734 -1.0000 -1.0000 2934755 1594211353.20 151.4307 60.0000 32.0000 1.9566 1.9584 406.0757 406.5499 0.0732 -1.0000 -1.0000 2934833 1594211353.30 151.4307 60.0000 32.0000 1.9554 1.9572 406.1138 406.5884 0.0734 -1.0000 -1.0000 2934896 1594211353.40 151.4307 60.0000 32.0000 1.9557 1.9576 406.1151 406.5901 0.0734 -1.0000 -1.0000 2934958 1594211353.50 151.4307 60.0000 32.0000 1.9563 1.9582 406.1182 406.5937 0.0735 -1.0000 -1.0000 2935208 1594211353.60 151.4524 60.0000 32.0000 1.9567 1.9585 406.1509 406.6259 0.0733 -1.0000 -1.0000 2935271 1594211353.70 151.4524 60.0000 32.0000 1.9564 1.9583 406.1640 406.6386 0.0734 -1.0000 -1.0000 2935333 1594211353.80 151.4524 60.0000 32.0000 1.9563 1.9582 406.1114 406.5866 0.0734 -1.0000 -1.0000 2935411 1594211353.90 151.4524 60.0000 32.0000 1.9564 1.9582 406.0963 406.5716 0.0734 -1.0000 -1.0000 2935474 1594211354.00 151.4524 60.0000 32.0000 1.9571 1.9590 406.0866 406.5609 0.0733 -1.0000 -1.0000 2935755 1594211354.10 151.4524 60.0000 32.0000 1.9566 1.9584 406.1733 406.6475 0.0733 -1.0000 -1.0000 2935833 1594211354.20 151.4443 60.0000 32.0000 1.9563 1.9582 406.1460 406.6210 0.0733 -1.0000 -1.0000 2935896 1594211354.30 151.4443 60.0000 32.0000 1.9566 1.9585 406.0582 406.5330 0.0734 -1.0000 -1.0000 2935958 1594211354.40 151.4443 60.0000 32.0000 1.9567 1.9586 406.0469 406.5211 0.0733 -1.0000 -1.0000 2936020 1594211354.50 151.4443 60.0000 32.0000 1.9562 1.9581 406.0459 406.5202 0.0733 -1.0000 -1.0000 2936083 1594211354.60 151.4443 60.0000 32.0000 1.9550 1.9569 406.1031 406.5782 0.0734 -1.0000 -1.0000 2936161 1594211354.70 151.4405 59.9994 32.0000 1.9561 1.9580 406.0745 406.5498 0.0734 -1.0000 -1.0000 2936224 1594211354.80 151.4405 59.9994 32.0000 1.9556 1.9575 406.0743 406.5489 0.0734 -1.0000 -1.0000 2936286 1594211354.90 151.4405 59.9994 32.0000 1.9549 1.9568 406.1132 406.5888 0.0734 -1.0000 -1.0000 2936364 1594211355.00 151.4405 59.9994 32.0000 1.9568 1.9587 406.0945 406.5699 0.0735 -1.0000 -1.0000 2936739 1594211355.10 151.4405 59.9994 32.0000 1.9567 1.9586 406.1733 406.6485 0.0734 -1.0000 -1.0000 2936802 1594211355.20 151.4663 59.9994 32.0000 1.9558 1.9577 406.1122 406.5875 0.0735 -1.0000 -1.0000 2936880 1594211355.30 151.4767 59.9994 32.0000 1.9565 1.9583 406.1319 406.6070 0.0733 -1.0000 -1.0000 2936942 1594211355.40 151.4767 59.9994 32.0000 1.9563 1.9582 406.1193 406.5937 0.0733 -1.0000 -1.0000 2937005 1594211355.50 151.4767 59.9994 32.0000 1.9562 1.9580 406.1103 406.5858 0.0734 -1.0000 -1.0000 2937239 1594211355.60 151.4767 59.9994 32.0000 1.9567 1.9586 406.1199 406.5946 0.0733 -1.0000 -1.0000 2937301 1594211355.70 151.4767 59.9994 32.0000 1.9561 1.9579 406.1399 406.6154 0.0734 -1.0000 -1.0000 2937364 1594211355.80 151.4703 59.9994 32.0000 1.9561 1.9579 406.0916 406.5657 0.0733 -1.0000 -1.0000 2937442 1594211355.90 151.4703 59.9994 32.0000 1.9558 1.9577 406.1326 406.6081 0.0735 -1.0000 -1.0000 2937504 1594211356.00 151.4703 59.9994 32.0000 1.9566 1.9585 406.0499 406.5249 0.0734 -1.0000 -1.0000 2937739 1594211356.10 151.4703 59.9994 32.0000 1.9566 1.9584 406.1528 406.6282 0.0734 -1.0000 -1.0000 2937801 1594211356.20 151.4703 59.9994 32.0000 1.9569 1.9588 406.1600 406.6354 0.0734 -1.0000 -1.0000 2937864 1594211356.30 151.5267 59.9994 32.0000 1.9563 1.9582 406.1880 406.6624 0.0733 -1.0000 -1.0000 2937927 1594211356.40 151.5267 59.9994 32.0000 1.9565 1.9583 406.1706 406.6452 0.0733 -1.0000 -1.0000 2938004 1594211356.50 151.5267 59.9994 32.0000 1.9568 1.9587 406.1913 406.6655 0.0732 -1.0000 -1.0000 2938223 1594211356.60 151.5267 59.9994 32.0000 1.9566 1.9585 406.1434 406.6178 0.0733 -1.0000 -1.0000 2938301 1594211356.70 151.5267 59.9994 32.0000 1.9564 1.9583 406.0983 406.5730 0.0734 -1.0000 -1.0000 2938364 1594211356.80 151.5292 59.9994 32.0000 1.9566 1.9585 406.1326 406.6072 0.0733 -1.0000 -1.0000 2938426 1594211356.90 151.5424 59.9994 32.0000 1.9564 1.9582 406.0936 406.5682 0.0733 -1.0000 -1.0000 2938504 1594211357.00 151.5424 59.9994 32.0000 1.9566 1.9585 406.0917 406.5661 0.0733 -1.0000 -1.0000 2938723 1594211357.10 151.5424 59.9994 32.0000 1.9564 1.9583 406.1450 406.6191 0.0733 -1.0000 -1.0000 2938785 1594211357.20 151.5424 59.9994 32.0000 1.9566 1.9584 406.1258 406.6011 0.0734 -1.0000 -1.0000 2938864 1594211357.30 151.5424 59.9994 32.0000 1.9571 1.9590 406.1389 406.6124 0.0732 -1.0000 -1.0000 2938926 1594211357.40 151.4965 59.9994 32.0000 1.9558 1.9577 406.1335 406.6079 0.0733 -1.0000 -1.0000 2938988 1594211357.50 151.4965 59.9994 32.0000 1.9560 1.9578 406.1019 406.5764 0.0733 -1.0000 -1.0000 2939473 1594211357.60 151.4965 59.9994 32.0000 1.9565 1.9584 406.1541 406.6295 0.0735 -1.0000 -1.0000 2939535 1594211357.70 151.4965 59.9994 32.0000 1.9564 1.9582 406.1043 406.5795 0.0733 -1.0000 -1.0000 2939598 1594211357.80 151.4965 59.9994 32.0000 1.9566 1.9585 406.1114 406.5865 0.0734 -1.0000 -1.0000 2939676 1594211357.90 151.4906 59.9994 32.0000 1.9564 1.9583 406.1190 406.5944 0.0735 -1.0000 -1.0000 2939738 1594211358.00 151.4864 59.9994 32.0000 1.9567 1.9586 406.1560 406.6318 0.0735 -1.0000 -1.0000 2939801 1594211358.10 151.4864 59.9994 32.0000 1.9565 1.9583 406.0686 406.5432 0.0733 -1.0000 -1.0000 2940442 1594211358.20 151.4864 59.9994 32.0000 1.9567 1.9585 406.1046 406.5793 0.0734 -1.0000 -1.0000 2940504 1594211358.30 151.4864 59.9994 32.0000 1.9554 1.9573 406.1303 406.6057 0.0734 -1.0000 -1.0000 2940566 1594211358.40 151.4864 59.9994 32.0000 1.9562 1.9581 406.1873 406.6625 0.0734 -1.0000 -1.0000 2940644 1594211358.50 151.5026 59.9994 32.0000 1.9562 1.9581 406.1525 406.6285 0.0735 -1.0000 -1.0000 2940707 1594211358.60 151.5026 59.9994 32.0000 1.9568 1.9587 406.1280 406.6034 0.0734 -1.0000 -1.0000 2940785 1594211358.70 151.5026 59.9994 32.0000 1.9567 1.9586 406.1566 406.6312 0.0733 -1.0000 -1.0000 2940847 1594211358.80 151.5026 59.9994 32.0000 1.9569 1.9588 406.1229 406.5976 0.0733 -1.0000 -1.0000 2940910 1594211358.90 151.5026 59.9994 32.0000 1.9566 1.9585 406.2124 406.6870 0.0733 -1.0000 -1.0000 2940972 1594211359.00 151.4705 59.9994 32.0000 1.9564 1.9583 406.1338 406.6085 0.0734 -1.0000 -1.0000 2941035 1594211359.10 151.4705 59.9994 32.0000 1.9563 1.9582 406.1839 406.6590 0.0734 -1.0000 -1.0000 2941097 1594211359.20 151.4705 59.9994 32.0000 1.9567 1.9586 406.1426 406.6175 0.0733 -1.0000 -1.0000 2941176 1594211359.30 151.4705 59.9994 32.0000 1.9570 1.9589 406.1766 406.6516 0.0734 -1.0000 -1.0000 2941238 1594211359.40 151.4705 59.9994 32.0000 1.9566 1.9585 406.1090 406.5843 0.0734 -1.0000 -1.0000 2941300 1594211359.50 151.4685 59.9995 32.0000 1.9565 1.9584 406.1884 406.6638 0.0734 -1.0000 -1.0000 2941379 1594211359.60 151.4655 59.9996 32.0000 1.9569 1.9587 406.1832 406.6584 0.0733 -1.0000 -1.0000 2941441 1594211359.70 151.4655 59.9996 32.0000 1.9570 1.9589 406.1509 406.6257 0.0733 -1.0000 -1.0000 2941504 1594211359.80 151.4655 59.9996 32.0000 1.9567 1.9586 406.1451 406.6202 0.0733 -1.0000 -1.0000 2941566 1594211359.90 151.4655 59.9996 32.0000 1.9568 1.9586 406.0929 406.5665 0.0732 -1.0000 -1.0000 2941629 1594211360.00 151.4655 59.9996 32.0000 1.9561 1.9580 406.1034 406.5776 0.0733 -1.0000 -1.0000 2941707 1594211360.10 151.4594 59.9996 32.0000 1.9564 1.9582 406.1729 406.6480 0.0734 -1.0000 -1.0000 2941769 1594211360.20 151.4470 59.9996 32.0000 1.9563 1.9582 406.1490 406.6243 0.0734 -1.0000 -1.0000 2941832 1594211360.30 151.4470 59.9996 32.0000 1.9563 1.9581 406.1553 406.6307 0.0734 -1.0000 -1.0000 2941894 1594211360.40 151.4470 59.9996 32.0000 1.9561 1.9580 406.1824 406.6571 0.0733 -1.0000 -1.0000 2941972 1594211360.50 151.4470 59.9996 32.0000 1.9558 1.9577 406.1006 406.5761 0.0735 -1.0000 -1.0000 2942035 1594211360.60 151.4470 59.9996 32.0000 1.9555 1.9574 406.0907 406.5665 0.0735 -1.0000 -1.0000 2942113 1594211360.70 151.4846 59.9996 32.0000 1.9569 1.9588 406.2102 406.6853 0.0734 -1.0000 -1.0000 2942581 1594211360.80 151.4846 59.9996 32.0000 1.9560 1.9579 406.0758 406.5509 0.0735 -1.0000 -1.0000 2942644 1594211360.90 151.4846 59.9996 32.0000 1.9562 1.9581 406.0844 406.5602 0.0735 -1.0000 -1.0000 2942738 1594211361.00 151.4846 59.9996 32.0000 1.9561 1.9579 406.1582 406.6328 0.0733 -1.0000 -1.0000 2942800 1594211361.10 151.4846 59.9996 32.0000 1.9570 1.9589 406.2389 406.7138 0.0734 -1.0000 -1.0000 2942863 1594211361.20 151.4810 59.9996 32.0000 1.9564 1.9583 406.1968 406.6715 0.0733 -1.0000 -1.0000 2943191 1594211361.30 151.4787 59.9996 32.0000 1.9569 1.9588 406.1662 406.6416 0.0734 -1.0000 -1.0000 2943253 1594211361.40 151.4787 59.9996 32.0000 1.9551 1.9570 406.1416 406.6169 0.0734 -1.0000 -1.0000 2943316 1594211361.50 151.4787 59.9996 32.0000 1.9562 1.9581 406.0786 406.5535 0.0734 -1.0000 -1.0000 2943394 1594211361.60 151.4787 59.9996 32.0000 1.9563 1.9582 406.0469 406.5218 0.0734 -1.0000 -1.0000 2943456 1594211361.70 151.4787 59.9996 32.0000 1.9568 1.9586 406.1317 406.6064 0.0733 -1.0000 -1.0000 2943675 1594211361.80 151.4985 59.9996 32.0000 1.9564 1.9583 406.1963 406.6708 0.0733 -1.0000 -1.0000 2943753 1594211361.90 151.4985 59.9996 32.0000 1.9569 1.9587 406.2114 406.6858 0.0733 -1.0000 -1.0000 2943815 1594211362.00 151.4985 59.9996 32.0000 1.9560 1.9579 406.1131 406.5878 0.0733 -1.0000 -1.0000 2943878 1594211362.10 151.4985 59.9996 32.0000 1.9564 1.9583 406.1097 406.5841 0.0733 -1.0000 -1.0000 2943956 1594211362.20 151.4985 59.9996 32.0000 1.9566 1.9585 406.1542 406.6294 0.0734 -1.0000 -1.0000 2944019 1594211362.30 151.5177 59.9996 32.0000 1.9569 1.9587 406.1776 406.6521 0.0733 -1.0000 -1.0000 2944081 1594211362.40 151.5177 59.9996 32.0000 1.9568 1.9586 406.1691 406.6436 0.0733 -1.0000 -1.0000 2944159 1594211362.50 151.5177 59.9996 32.0000 1.9566 1.9585 406.1071 406.5826 0.0734 -1.0000 -1.0000 2944222 1594211362.60 151.5177 59.9996 32.0000 1.9558 1.9576 406.1283 406.6031 0.0734 -1.0000 -1.0000 2944284 1594211362.70 151.5177 59.9996 32.0000 1.9570 1.9589 406.1637 406.6378 0.0732 -1.0000 -1.0000 2944518 1594211362.80 151.4887 59.9996 32.0000 1.9569 1.9588 406.1402 406.6159 0.0735 -1.0000 -1.0000 2944581 1594211362.90 151.4280 59.9996 32.0000 1.9559 1.9578 406.1605 406.6358 0.0734 -1.0000 -1.0000 2944659 1594211363.00 151.4280 59.9996 32.0000 1.9558 1.9577 406.1792 406.6539 0.0733 -1.0000 -1.0000 2944722 1594211363.10 151.4280 59.9996 32.0000 1.9560 1.9578 406.0777 406.5524 0.0733 -1.0000 -1.0000 2944784 1594211363.20 151.4280 59.9996 32.0000 1.9562 1.9580 406.1458 406.6201 0.0732 -1.0000 -1.0000 2944862 1594211363.30 151.4280 59.9996 32.0000 1.9568 1.9587 406.1751 406.6499 0.0734 -1.0000 -1.0000 2944987 1594211363.40 151.4871 59.9996 32.0000 1.9565 1.9584 406.1694 406.6457 0.0735 -1.0000 -1.0000 2945050 1594211363.50 151.4871 59.9996 32.0000 1.9565 1.9584 406.1215 406.5961 0.0733 -1.0000 -1.0000 2945128 1594211363.60 151.4871 59.9996 32.0000 1.9558 1.9576 406.1692 406.6444 0.0734 -1.0000 -1.0000 2945190 1594211363.70 151.4871 59.9996 32.0000 1.9557 1.9576 406.1298 406.6044 0.0734 -1.0000 -1.0000 2945253 1594211363.80 151.4871 59.9996 32.0000 1.9574 1.9593 406.1420 406.6177 0.0735 -1.0000 -1.0000 2945581 1594211363.90 151.4665 59.9996 32.0000 1.9569 1.9588 406.0671 406.5427 0.0734 -1.0000 -1.0000 2945643 1594211364.00 151.4621 59.9996 32.0000 1.9562 1.9580 406.1599 406.6339 0.0732 -1.0000 -1.0000 2945706 1594211364.10 151.4621 59.9996 32.0000 1.9563 1.9582 406.1225 406.5976 0.0734 -1.0000 -1.0000 2945784 1594211364.20 151.4621 59.9996 32.0000 1.9565 1.9584 406.1495 406.6242 0.0734 -1.0000 -1.0000 2945846 1594211364.30 151.4621 59.9996 32.0000 1.9562 1.9581 406.1607 406.6359 0.0733 -1.0000 -1.0000 2946018 1594211364.40 151.4621 59.9996 32.0000 1.9564 1.9583 406.1649 406.6390 0.0732 -1.0000 -1.0000 2946096 1594211364.50 151.4879 59.9996 32.0000 1.9560 1.9579 406.1368 406.6116 0.0734 -1.0000 -1.0000 2946159 1594211364.60 151.4879 59.9996 32.0000 1.9561 1.9580 406.0987 406.5742 0.0734 -1.0000 -1.0000 2946221 1594211364.70 151.4879 59.9996 32.0000 1.9571 1.9590 406.1794 406.6546 0.0734 -1.0000 -1.0000 2946284 1594211364.80 151.4879 59.9996 32.0000 1.9575 1.9594 406.1386 406.6135 0.0734 -1.0000 -1.0000 2946409 1594211364.90 151.4879 59.9996 32.0000 1.9569 1.9588 406.2484 406.7237 0.0734 -1.0000 -1.0000 2946487 1594211365.00 151.5169 59.9999 32.0000 1.9572 1.9590 406.1804 406.6552 0.0733 -1.0000 -1.0000 2946549 1594211365.10 151.5184 59.9999 32.0000 1.9571 1.9590 406.2011 406.6752 0.0732 -1.0000 -1.0000 2946612 1594211365.20 151.5184 59.9999 32.0000 1.9563 1.9582 406.1799 406.6546 0.0733 -1.0000 -1.0000 2946690 1594211365.30 151.5184 59.9999 32.0000 1.9573 1.9592 406.1573 406.6319 0.0733 -1.0000 -1.0000 2947159 1594211365.40 151.5184 59.9999 32.0000 1.9568 1.9587 406.1376 406.6117 0.0733 -1.0000 -1.0000 2947221 1594211365.50 151.5262 59.9999 32.0000 1.9566 1.9585 406.2136 406.6888 0.0733 -1.0000 -1.0000 2947299 1594211365.60 151.5470 59.9999 32.0000 1.9567 1.9585 406.1492 406.6241 0.0734 -1.0000 -1.0000 2947362 1594211365.70 151.5470 59.9999 32.0000 1.9565 1.9584 406.2086 406.6831 0.0733 -1.0000 -1.0000 2947424 1594211365.80 151.5470 59.9999 32.0000 1.9566 1.9584 406.1312 406.6060 0.0733 -1.0000 -1.0000 2947502 1594211365.90 151.5470 59.9999 32.0000 1.9565 1.9584 406.1949 406.6705 0.0735 -1.0000 -1.0000 2947565 1594211366.00 151.5470 59.9999 32.0000 1.9568 1.9587 406.1526 406.6271 0.0733 -1.0000 -1.0000 2947627 1594211366.10 151.5085 59.9999 32.0000 1.9558 1.9577 406.1244 406.5997 0.0734 -1.0000 -1.0000 2947690 1594211366.20 151.5085 59.9999 32.0000 1.9573 1.9591 406.1195 406.5937 0.0732 -1.0000 -1.0000 2947752 1594211366.30 151.5085 59.9999 32.0000 1.9569 1.9588 406.1062 406.5813 0.0734 -1.0000 -1.0000 2947986 1594211366.40 151.5085 59.9999 32.0000 1.9563 1.9582 406.1383 406.6137 0.0734 -1.0000 -1.0000 2948049 1594211366.50 151.5085 59.9999 32.0000 1.9568 1.9587 406.1501 406.6246 0.0733 -1.0000 -1.0000 2948111 1594211366.60 151.5222 59.9999 32.0000 1.9562 1.9581 406.2021 406.6773 0.0734 -1.0000 -1.0000 2948190 1594211366.70 151.5257 59.9999 32.0000 1.9562 1.9581 406.1391 406.6144 0.0734 -1.0000 -1.0000 2948252 1594211366.80 151.5257 59.9999 32.0000 1.9553 1.9572 406.0839 406.5592 0.0735 -1.0000 -1.0000 2948471 1594211366.90 151.5257 59.9999 32.0000 1.9555 1.9574 406.0952 406.5703 0.0733 -1.0000 -1.0000 2948549 1594211367.00 151.5257 59.9999 32.0000 1.9564 1.9583 406.0576 406.5321 0.0734 -1.0000 -1.0000 2948611 1594211367.10 151.5257 59.9999 32.0000 1.9561 1.9580 406.1557 406.6309 0.0734 -1.0000 -1.0000 2948674 1594211367.20 151.4902 59.9999 32.0000 1.9560 1.9579 406.1176 406.5926 0.0734 -1.0000 -1.0000 2948752 1594211367.30 151.4902 59.9999 32.0000 1.9557 1.9575 406.1189 406.5941 0.0734 -1.0000 -1.0000 2948814 1594211367.40 151.4902 59.9999 32.0000 1.9564 1.9583 406.1363 406.6115 0.0734 -1.0000 -1.0000 2948986 1594211367.50 151.4902 59.9999 32.0000 1.9563 1.9582 406.1039 406.5787 0.0734 -1.0000 -1.0000 2949064 1594211367.60 151.4902 59.9999 32.0000 1.9561 1.9580 406.1336 406.6087 0.0734 -1.0000 -1.0000 2949127 1594211367.70 151.4946 59.9999 32.0000 1.9562 1.9581 406.1715 406.6460 0.0733 -1.0000 -1.0000 2949189 1594211367.80 151.4947 59.9999 32.0000 1.9564 1.9583 406.1825 406.6573 0.0733 -1.0000 -1.0000 2949299 1594211367.90 151.4947 59.9999 32.0000 1.9565 1.9584 406.1170 406.5924 0.0735 -1.0000 -1.0000 2949736 1594211368.00 151.4947 59.9999 32.0000 1.9565 1.9584 406.1307 406.6060 0.0733 -1.0000 -1.0000 2949798 1594211368.10 151.4947 59.9999 32.0000 1.9563 1.9582 406.1810 406.6560 0.0734 -1.0000 -1.0000 2949861 1594211368.20 151.4956 59.9999 32.0000 1.9560 1.9579 406.0725 406.5485 0.0735 -1.0000 -1.0000 2949924 1594211368.30 151.5174 59.9999 32.0000 1.9556 1.9575 406.1029 406.5787 0.0735 -1.0000 -1.0000 2949986 1594211368.40 151.5174 59.9999 32.0000 1.9558 1.9577 406.1461 406.6214 0.0735 -1.0000 -1.0000 2950736 1594211368.50 151.5174 59.9999 32.0000 1.9565 1.9583 406.1559 406.6324 0.0736 -1.0000 -1.0000 2950798 1594211368.60 151.5174 59.9999 32.0000 1.9565 1.9584 406.1304 406.6053 0.0733 -1.0000 -1.0000 2950876 1594211368.70 151.5174 59.9999 32.0000 1.9556 1.9575 406.1383 406.6144 0.0735 -1.0000 -1.0000 2950939 1594211368.80 151.4931 59.9999 32.0000 1.9561 1.9580 406.0759 406.5511 0.0734 -1.0000 -1.0000 2951001 1594211368.90 151.4931 59.9999 32.0000 1.9567 1.9586 406.0872 406.5617 0.0733 -1.0000 -1.0000 2951064 1594211369.00 151.4931 59.9999 32.0000 1.9565 1.9584 406.0685 406.5427 0.0733 -1.0000 -1.0000 2951126 1594211369.10 151.4931 59.9999 32.0000 1.9561 1.9580 406.1992 406.6743 0.0733 -1.0000 -1.0000 2951189 1594211369.20 151.4931 59.9999 32.0000 1.9565 1.9584 406.1084 406.5834 0.0734 -1.0000 -1.0000 2951267 1594211369.30 151.5090 59.9999 32.0000 1.9559 1.9577 406.0944 406.5690 0.0734 -1.0000 -1.0000 2951329 1594211369.40 151.5200 59.9999 32.0000 1.9562 1.9581 406.1668 406.6420 0.0734 -1.0000 -1.0000 2951392 1594211369.50 151.5200 59.9999 32.0000 1.9567 1.9586 406.1600 406.6348 0.0733 -1.0000 -1.0000 2951470 1594211369.60 151.5200 59.9999 32.0000 1.9567 1.9586 406.0950 406.5692 0.0733 -1.0000 -1.0000 2951532 1594211369.70 151.5200 59.9999 32.0000 1.9561 1.9580 406.1258 406.6009 0.0734 -1.0000 -1.0000 2951595 1594211369.80 151.5200 59.9999 32.0000 1.9566 1.9585 406.0061 406.4796 0.0732 -1.0000 -1.0000 2951673 1594211369.90 151.4877 59.9995 32.0000 1.9564 1.9583 406.1239 406.5985 0.0733 -1.0000 -1.0000 2951736 1594211370.00 151.4877 59.9995 32.0000 1.9563 1.9582 406.1868 406.6617 0.0733 -1.0000 -1.0000 2951798 1594211370.10 151.4877 59.9995 32.0000 1.9561 1.9580 406.1554 406.6300 0.0733 -1.0000 -1.0000 2951861 1594211370.20 151.4877 59.9995 32.0000 1.9562 1.9581 406.0863 406.5610 0.0733 -1.0000 -1.0000 2951923 1594211370.30 151.4877 59.9995 32.0000 1.9561 1.9580 406.0763 406.5502 0.0732 -1.0000 -1.0000 2951986 1594211370.40 151.4877 59.9995 32.0000 1.9565 1.9584 406.0529 406.5272 0.0733 -1.0000 -1.0000 2952282 1594211370.50 151.5182 59.9995 32.0000 1.9566 1.9585 406.1483 406.6233 0.0734 -1.0000 -1.0000 2952345 1594211370.60 151.5215 59.9995 32.0000 1.9561 1.9580 406.1409 406.6159 0.0734 -1.0000 -1.0000 2952407 1594211370.70 151.5215 59.9995 32.0000 1.9571 1.9590 406.1201 406.5960 0.0736 -1.0000 -1.0000 2952470 1594211370.80 151.5215 59.9995 32.0000 1.9561 1.9580 406.1435 406.6185 0.0733 -1.0000 -1.0000 2952532 1594211370.90 151.5215 59.9995 32.0000 1.9566 1.9585 406.0813 406.5556 0.0732 -1.0000 -1.0000 2952610 1594211371.00 151.5215 59.9995 32.0000 1.9557 1.9576 406.0928 406.5674 0.0734 -1.0000 -1.0000 2952938 1594211371.10 151.4688 59.9995 32.0000 1.9567 1.9586 406.1409 406.6161 0.0734 -1.0000 -1.0000 2953001 1594211371.20 151.4688 59.9995 32.0000 1.9567 1.9586 406.1686 406.6438 0.0734 -1.0000 -1.0000 2953079 1594211371.30 151.4688 59.9995 32.0000 1.9568 1.9587 406.1578 406.6325 0.0733 -1.0000 -1.0000 2953141 1594211371.40 151.4688 59.9995 32.0000 1.9568 1.9587 406.1249 406.6001 0.0734 -1.0000 -1.0000 2953204 1594211371.50 151.4688 59.9995 32.0000 1.9562 1.9581 406.1092 406.5834 0.0733 -1.0000 -1.0000 2953454 1594211371.60 151.4795 59.9995 32.0000 1.9566 1.9585 406.1410 406.6166 0.0735 -1.0000 -1.0000 2953516 1594211371.70 151.4951 59.9995 32.0000 1.9567 1.9585 406.0922 406.5670 0.0733 -1.0000 -1.0000 2953579 1594211371.80 151.4951 59.9995 32.0000 1.9564 1.9583 406.1194 406.5943 0.0734 -1.0000 -1.0000 2953641 1594211371.90 151.4951 59.9995 32.0000 1.9561 1.9580 406.1714 406.6464 0.0734 -1.0000 -1.0000 2953704 1594211372.00 151.4951 59.9995 32.0000 1.9565 1.9583 406.1403 406.6151 0.0734 -1.0000 -1.0000 2953767 1594211372.10 151.4951 59.9995 32.0000 1.9565 1.9584 406.1450 406.6205 0.0734 -1.0000 -1.0000 2953845 1594211372.20 151.5393 59.9995 32.0000 1.9566 1.9584 406.1977 406.6723 0.0732 -1.0000 -1.0000 2953907 1594211372.30 151.5393 59.9995 32.0000 1.9570 1.9589 406.1183 406.5940 0.0735 -1.0000 -1.0000 2953970 1594211372.40 151.5393 59.9995 32.0000 1.9565 1.9584 406.1422 406.6172 0.0735 -1.0000 -1.0000 2954048 1594211372.50 151.5393 59.9995 32.0000 1.9572 1.9591 406.1573 406.6333 0.0734 -1.0000 -1.0000 2954110 1594211372.60 151.5393 59.9995 32.0000 1.9568 1.9587 406.1842 406.6591 0.0734 -1.0000 -1.0000 2954173 1594211372.70 151.4792 59.9995 32.0000 1.9561 1.9580 406.2317 406.7070 0.0734 -1.0000 -1.0000 2954235 1594211372.80 151.4683 59.9995 32.0000 1.9564 1.9583 406.2261 406.7014 0.0734 -1.0000 -1.0000 2954313 1594211372.90 151.4683 59.9995 32.0000 1.9564 1.9583 406.1265 406.6009 0.0733 -1.0000 -1.0000 2954376 1594211373.00 151.4683 59.9995 32.0000 1.9563 1.9582 406.2301 406.7051 0.0734 -1.0000 -1.0000 2954547 1594211373.10 151.4683 59.9995 32.0000 1.9557 1.9576 406.2180 406.6929 0.0733 -1.0000 -1.0000 2954610 1594211373.20 151.4683 59.9995 32.0000 1.9560 1.9579 406.1558 406.6305 0.0733 -1.0000 -1.0000 2954688 1594211373.30 151.4578 59.9995 32.0000 1.9564 1.9583 406.1826 406.6581 0.0735 -1.0000 -1.0000 2954750 1594211373.40 151.4578 59.9995 32.0000 1.9557 1.9576 406.1354 406.6108 0.0734 -1.0000 -1.0000 2954813 1594211373.50 151.4578 59.9995 32.0000 1.9558 1.9577 406.1669 406.6427 0.0735 -1.0000 -1.0000 2955000 1594211373.60 151.4578 59.9995 32.0000 1.9565 1.9584 406.2001 406.6756 0.0734 -1.0000 -1.0000 2955063 1594211373.70 151.4578 59.9995 32.0000 1.9561 1.9580 406.1093 406.5844 0.0734 -1.0000 -1.0000 2955125 1594211373.80 151.5092 59.9995 32.0000 1.9566 1.9585 406.1264 406.6017 0.0734 -1.0000 -1.0000 2955203 1594211373.90 151.5092 59.9995 32.0000 1.9566 1.9585 406.1937 406.6692 0.0734 -1.0000 -1.0000 2955266 1594211374.00 151.5092 59.9995 32.0000 1.9570 1.9589 406.1775 406.6523 0.0733 -1.0000 -1.0000 2955547 1594211374.10 151.5092 59.9995 32.0000 1.9566 1.9585 406.1548 406.6296 0.0734 -1.0000 -1.0000 2955610 1594211374.20 151.5092 59.9995 32.0000 1.9569 1.9588 406.2074 406.6828 0.0733 -1.0000 -1.0000 2955672 1594211374.30 151.5110 59.9995 32.0000 1.9570 1.9589 406.1948 406.6694 0.0734 -1.0000 -1.0000 2955735 1594211374.40 151.5117 59.9995 32.0000 1.9568 1.9587 406.1805 406.6559 0.0734 -1.0000 -1.0000 2955813 1594211374.50 151.5117 59.9995 32.0000 1.9565 1.9584 406.0690 406.5433 0.0732 -1.0000 -1.0000 2956047 1594211374.60 151.5117 59.9995 32.0000 1.9564 1.9583 406.1310 406.6052 0.0733 -1.0000 -1.0000 2956109 1594211374.70 151.5117 59.9995 32.0000 1.9567 1.9586 406.2322 406.7054 0.0730 -1.0000 -1.0000 2956172 1594211374.80 151.5117 59.9995 32.0000 1.9569 1.9588 406.1981 406.6724 0.0733 -1.0000 -1.0000 2956235 1594211374.90 151.4872 59.9996 32.0000 1.9570 1.9589 406.1575 406.6325 0.0733 -1.0000 -1.0000 2956313 1594211375.00 151.4872 59.9996 32.0000 1.9567 1.9586 406.1173 406.5921 0.0733 -1.0000 -1.0000 2956375 1594211375.10 151.4872 59.9996 32.0000 1.9564 1.9583 406.1879 406.6629 0.0734 -1.0000 -1.0000 2957281 1594211375.20 151.4872 59.9996 32.0000 1.9558 1.9577 406.1289 406.6038 0.0733 -1.0000 -1.0000 2957344 1594211375.30 151.4872 59.9996 32.0000 1.9560 1.9579 406.0881 406.5628 0.0734 -1.0000 -1.0000 2957406 1594211375.40 151.5191 59.9996 32.0000 1.9558 1.9577 406.1072 406.5825 0.0734 -1.0000 -1.0000 2957469 1594211375.50 151.5209 59.9996 32.0000 1.9563 1.9581 406.1017 406.5767 0.0734 -1.0000 -1.0000 2957547 1594211375.60 151.5209 59.9996 32.0000 1.9573 1.9591 406.0748 406.5499 0.0734 -1.0000 -1.0000 2957609 1594211375.70 151.5209 59.9996 32.0000 1.9570 1.9589 406.2229 406.6987 0.0735 -1.0000 -1.0000 2957672 1594211375.80 151.5209 59.9996 32.0000 1.9560 1.9579 406.1990 406.6750 0.0735 -1.0000 -1.0000 2957750 1594211375.90 151.5263 59.9996 32.0000 1.9568 1.9587 406.1565 406.6314 0.0733 -1.0000 -1.0000 2957812 1594211376.00 151.5457 59.9996 32.0000 1.9565 1.9584 406.1029 406.5775 0.0733 -1.0000 -1.0000 2957875 1594211376.10 151.5457 59.9996 32.0000 1.9565 1.9584 406.1431 406.6182 0.0734 -1.0000 -1.0000 2957953 1594211376.20 151.5457 59.9996 32.0000 1.9575 1.9593 406.1422 406.6176 0.0734 -1.0000 -1.0000 2958015 1594211376.30 151.5457 59.9996 32.0000 1.9574 1.9593 406.2299 406.7053 0.0734 -1.0000 -1.0000 2958078 1594211376.40 151.5457 59.9996 32.0000 1.9561 1.9579 406.1684 406.6433 0.0734 -1.0000 -1.0000 2958140 1594211376.50 151.5444 59.9996 32.0000 1.9563 1.9582 406.1352 406.6103 0.0734 -1.0000 -1.0000 2958218 1594211376.60 151.5444 59.9996 32.0000 1.9566 1.9585 406.1374 406.6127 0.0733 -1.0000 -1.0000 2958500 1594211376.70 151.5444 59.9996 32.0000 1.9567 1.9586 406.1423 406.6169 0.0734 -1.0000 -1.0000 2958562 1594211376.80 151.5444 59.9996 32.0000 1.9571 1.9590 406.1877 406.6629 0.0734 -1.0000 -1.0000 2958625 1594211376.90 151.5444 59.9996 32.0000 1.9575 1.9594 406.2041 406.6794 0.0734 -1.0000 -1.0000 2958703 1594211377.00 151.5644 59.9996 32.0000 1.9569 1.9588 406.2017 406.6767 0.0734 -1.0000 -1.0000 2958765 1594211377.10 151.5871 59.9996 32.0000 1.9571 1.9590 406.1491 406.6241 0.0734 -1.0000 -1.0000 2958937 1594211377.20 151.5871 59.9996 32.0000 1.9573 1.9592 406.2495 406.7252 0.0734 -1.0000 -1.0000 2958999 1594211377.30 151.5871 59.9996 32.0000 1.9571 1.9590 406.2172 406.6920 0.0733 -1.0000 -1.0000 2959062 1594211377.40 151.5871 59.9996 32.0000 1.9568 1.9587 406.2093 406.6845 0.0734 -1.0000 -1.0000 2959124 1594211377.50 151.5871 59.9996 32.0000 1.9562 1.9580 406.2222 406.6961 0.0732 -1.0000 -1.0000 2959202 1594211377.60 151.5342 59.9996 32.0000 1.9569 1.9588 406.1611 406.6356 0.0732 -1.0000 -1.0000 2959687 1594211377.70 151.5342 59.9996 32.0000 1.9564 1.9583 406.1696 406.6448 0.0734 -1.0000 -1.0000 2959749 1594211377.80 151.5342 59.9996 32.0000 1.9569 1.9587 406.2067 406.6815 0.0733 -1.0000 -1.0000 2959828 1594211377.90 151.5342 59.9996 32.0000 1.9564 1.9583 406.2094 406.6844 0.0733 -1.0000 -1.0000 2959890 1594211378.00 151.5342 59.9996 32.0000 1.9566 1.9585 406.2210 406.6964 0.0734 -1.0000 -1.0000 2959953 1594211378.10 151.5342 59.9996 32.0000 1.9562 1.9581 406.2130 406.6870 0.0731 -1.0000 -1.0000 3000015 1594211378.20 151.5349 59.9996 32.0000 1.9564 1.9582 406.1545 406.6283 0.0733 -1.0000 -1.0000 3000202 1594211378.30 151.5349 59.9996 32.0000 1.9568 1.9587 406.1956 406.6708 0.0734 -1.0000 -1.0000 3000265 1594211378.40 151.5349 59.9996 32.0000 1.9573 1.9592 406.1403 406.6157 0.0734 -1.0000 -1.0000 3000328 1594211378.50 151.5349 59.9996 32.0000 1.9572 1.9591 406.1700 406.6451 0.0733 -1.0000 -1.0000 3000390 1594211378.60 151.5349 59.9996 32.0000 1.9569 1.9588 406.2312 406.7069 0.0734 -1.0000 -1.0000 3000483 1594211378.70 151.5572 59.9996 32.0000 1.9563 1.9582 406.1780 406.6520 0.0732 -1.0000 -1.0000 3000702 1594211378.80 151.5585 59.9996 32.0000 1.9568 1.9587 406.1795 406.6541 0.0733 -1.0000 -1.0000 3000765 1594211378.90 151.5585 59.9996 32.0000 1.9568 1.9587 406.1579 406.6327 0.0733 -1.0000 -1.0000 3000843 1594211379.00 151.5585 59.9996 32.0000 1.9568 1.9586 406.1544 406.6292 0.0733 -1.0000 -1.0000 3000905 1594211379.10 151.5585 59.9996 32.0000 1.9566 1.9585 406.1511 406.6267 0.0735 -1.0000 -1.0000 3000968 1594211379.20 151.5585 59.9996 32.0000 1.9564 1.9582 406.1639 406.6376 0.0732 -1.0000 -1.0000 3001202 1594211379.30 151.5332 59.9996 32.0000 1.9564 1.9583 406.1113 406.5863 0.0734 -1.0000 -1.0000 3001265 1594211379.40 151.5332 59.9996 32.0000 1.9564 1.9582 406.1339 406.6095 0.0735 -1.0000 -1.0000 3001327 1594211379.50 151.5332 59.9996 32.0000 1.9568 1.9587 406.1037 406.5774 0.0732 -1.0000 -1.0000 3001389 1594211379.60 151.5332 59.9996 32.0000 1.9568 1.9587 406.1498 406.6244 0.0733 -1.0000 -1.0000 3001452 1594211379.70 151.5332 59.9996 32.0000 1.9571 1.9590 406.1640 406.6391 0.0734 -1.0000 -1.0000 3001686 1594211379.80 151.5069 60.0003 32.0000 1.9566 1.9585 406.1711 406.6453 0.0733 -1.0000 -1.0000 3001749 1594211379.90 151.5069 60.0003 32.0000 1.9570 1.9589 406.2184 406.6933 0.0733 -1.0000 -1.0000 3001811 1594211380.00 151.5069 60.0003 32.0000 1.9567 1.9586 406.1470 406.6209 0.0732 -1.0000 -1.0000 3001890 1594211380.10 151.5069 60.0003 32.0000 1.9562 1.9581 406.1630 406.6369 0.0732 -1.0000 -1.0000 3001952 1594211380.20 151.5069 60.0003 32.0000 1.9564 1.9583 406.0935 406.5673 0.0733 -1.0000 -1.0000 3002030 1594211380.30 151.5069 60.0003 32.0000 1.9560 1.9578 406.1335 406.6084 0.0733 -1.0000 -1.0000 3002092 1594211380.40 151.4850 60.0003 32.0000 1.9567 1.9586 406.0768 406.5510 0.0733 -1.0000 -1.0000 3002155 1594211380.50 151.4850 60.0003 32.0000 1.9563 1.9582 406.1090 406.5835 0.0733 -1.0000 -1.0000 3002217 1594211380.60 151.4850 60.0003 32.0000 1.9551 1.9570 406.1114 406.5863 0.0734 -1.0000 -1.0000 3002295 1594211380.70 151.4850 60.0003 32.0000 1.9568 1.9587 406.1467 406.6220 0.0734 -1.0000 -1.0000 3003170 1594211380.80 151.4850 60.0003 32.0000 1.9561 1.9580 406.1533 406.6275 0.0733 -1.0000 -1.0000 3003248 1594211380.90 151.5125 60.0003 32.0000 1.9558 1.9577 406.1360 406.6113 0.0734 -1.0000 -1.0000 3003311 1594211381.00 151.5136 60.0003 32.0000 1.9563 1.9581 406.1115 406.5860 0.0733 -1.0000 -1.0000 3003373 1594211381.10 151.5136 60.0003 32.0000 1.9564 1.9582 406.1120 406.5873 0.0734 -1.0000 -1.0000 3003436 1594211381.20 151.5136 60.0003 32.0000 1.9563 1.9582 406.1618 406.6369 0.0734 -1.0000 -1.0000 3003514 1594211381.30 151.5136 60.0003 32.0000 1.9571 1.9590 406.1547 406.6294 0.0733 -1.0000 -1.0000 3003577 1594211381.40 151.5114 60.0003 32.0000 1.9567 1.9586 406.1753 406.6496 0.0732 -1.0000 -1.0000 3003639 1594211381.50 151.4985 60.0003 32.0000 1.9568 1.9587 406.1848 406.6592 0.0733 -1.0000 -1.0000 3003717 1594211381.60 151.4985 60.0003 32.0000 1.9562 1.9581 406.1312 406.6060 0.0733 -1.0000 -1.0000 3003780 1594211381.70 151.4985 60.0003 32.0000 1.9569 1.9588 406.1589 406.6341 0.0734 -1.0000 -1.0000 3003827 1594211381.80 151.4985 60.0003 32.0000 1.9566 1.9585 406.1818 406.6560 0.0732 -1.0000 -1.0000 3003904 1594211381.90 151.4985 60.0003 32.0000 1.9567 1.9586 406.1804 406.6549 0.0733 -1.0000 -1.0000 3003967 1594211382.00 151.5071 60.0003 32.0000 1.9568 1.9586 406.1673 406.6426 0.0734 -1.0000 -1.0000 3004030 1594211382.10 151.5071 60.0003 32.0000 1.9571 1.9590 406.1502 406.6245 0.0732 -1.0000 -1.0000 3004108 1594211382.20 151.5071 60.0003 32.0000 1.9562 1.9581 406.1599 406.6346 0.0734 -1.0000 -1.0000 3004170 1594211382.30 151.5071 60.0003 32.0000 1.9562 1.9581 406.1991 406.6751 0.0735 -1.0000 -1.0000 3004233 1594211382.40 151.5071 60.0003 32.0000 1.9567 1.9586 406.1462 406.6206 0.0733 -1.0000 -1.0000 3004311 1594211382.50 151.5111 60.0003 32.0000 1.9571 1.9590 406.1923 406.6668 0.0733 -1.0000 -1.0000 3004373 1594211382.60 151.5225 60.0003 32.0000 1.9570 1.9589 406.1935 406.6688 0.0734 -1.0000 -1.0000 3004436 1594211382.70 151.5225 60.0003 32.0000 1.9566 1.9585 406.1181 406.5926 0.0733 -1.0000 -1.0000 3004498 1594211382.80 151.5225 60.0003 32.0000 1.9565 1.9583 406.1515 406.6257 0.0733 -1.0000 -1.0000 3004561 1594211382.90 151.5225 60.0003 32.0000 1.9562 1.9581 406.1813 406.6544 0.0730 -1.0000 -1.0000 3004639 1594211383.00 151.5225 60.0003 32.0000 1.9572 1.9591 406.1588 406.6335 0.0733 -1.0000 -1.0000 3004701 1594211383.10 151.5898 60.0003 32.0000 1.9553 1.9571 406.1329 406.6079 0.0734 -1.0000 -1.0000 3004764 1594211383.20 151.5898 60.0003 32.0000 1.9559 1.9577 406.0897 406.5654 0.0735 -1.0000 -1.0000 3004842 1594211383.30 151.5898 60.0003 32.0000 1.9560 1.9579 406.1416 406.6163 0.0733 -1.0000 -1.0000 3005264 1594211383.40 151.5898 60.0003 32.0000 1.9565 1.9584 406.1565 406.6315 0.0734 -1.0000 -1.0000 3005326 1594211383.50 151.5898 60.0003 32.0000 1.9569 1.9587 406.1505 406.6248 0.0732 -1.0000 -1.0000 3005404 1594211383.60 151.5898 60.0003 32.0000 1.9569 1.9588 406.2031 406.6778 0.0733 -1.0000 -1.0000 3005467 1594211383.70 151.5582 60.0003 32.0000 1.9567 1.9586 406.1618 406.6370 0.0733 -1.0000 -1.0000 3005529 1594211383.80 151.5426 60.0003 32.0000 1.9565 1.9583 406.1307 406.6047 0.0732 -1.0000 -1.0000 3005717 1594211383.90 151.5426 60.0003 32.0000 1.9570 1.9589 406.1848 406.6597 0.0733 -1.0000 -1.0000 3005779 1594211384.00 151.5426 60.0003 32.0000 1.9573 1.9591 406.1905 406.6646 0.0733 -1.0000 -1.0000 3005842 1594211384.10 151.5426 60.0003 32.0000 1.9571 1.9590 406.1530 406.6284 0.0735 -1.0000 -1.0000 3005904 1594211384.20 151.5426 60.0003 32.0000 1.9567 1.9586 406.1570 406.6327 0.0734 -1.0000 -1.0000 3005982 1594211384.30 151.5315 60.0003 32.0000 1.9570 1.9589 406.2225 406.6974 0.0734 -1.0000 -1.0000 3006357 1594211384.40 151.5315 60.0003 32.0000 1.9566 1.9584 406.1405 406.6151 0.0732 -1.0000 -1.0000 3006420 1594211384.50 151.5315 60.0003 32.0000 1.9565 1.9584 406.2312 406.7053 0.0732 -1.0000 -1.0000 3006482 1594211384.60 151.5315 60.0003 32.0000 1.9563 1.9582 406.1458 406.6200 0.0732 -1.0000 -1.0000 3006560 1594211384.70 151.5315 60.0003 32.0000 1.9564 1.9583 406.1958 406.6710 0.0735 -1.0000 -1.0000 3006623 1594211384.80 151.5414 60.0000 32.0000 1.9563 1.9582 406.2154 406.6902 0.0733 -1.0000 -1.0000 3006716 1594211384.90 151.5509 59.9997 32.0000 1.9570 1.9589 406.1775 406.6525 0.0734 -1.0000 -1.0000 3006794 1594211385.00 151.5509 59.9997 32.0000 1.9565 1.9584 406.1968 406.6722 0.0735 -1.0000 -1.0000 3006857 1594211385.10 151.5509 59.9997 32.0000 1.9569 1.9588 406.1939 406.6691 0.0734 -1.0000 -1.0000 3006919 1594211385.20 151.5509 59.9997 32.0000 1.9571 1.9590 406.2039 406.6789 0.0733 -1.0000 -1.0000 3006982 1594211385.30 151.5510 59.9997 32.0000 1.9565 1.9584 406.1791 406.6528 0.0731 -1.0000 -1.0000 3007044 1594211385.40 151.5520 59.9997 32.0000 1.9567 1.9586 406.2109 406.6861 0.0734 -1.0000 -1.0000 3007169 1594211385.50 151.5520 59.9997 32.0000 1.9569 1.9588 406.1732 406.6486 0.0734 -1.0000 -1.0000 3007247 1594211385.60 151.5520 59.9997 32.0000 1.9573 1.9592 406.2361 406.7108 0.0732 -1.0000 -1.0000 3007310 1594211385.70 151.5520 59.9997 32.0000 1.9573 1.9592 406.2091 406.6848 0.0734 -1.0000 -1.0000 3007372 1594211385.80 151.5520 59.9997 32.0000 1.9562 1.9581 406.1907 406.6653 0.0733 -1.0000 -1.0000 3007451 1594211385.90 151.5742 59.9997 32.0000 1.9564 1.9583 406.2373 406.7121 0.0734 -1.0000 -1.0000 3008185 1594211386.00 151.5789 59.9997 32.0000 1.9567 1.9586 406.2386 406.7129 0.0733 -1.0000 -1.0000 3008247 1594211386.10 151.5789 59.9997 32.0000 1.9569 1.9588 406.2249 406.6998 0.0734 -1.0000 -1.0000 3008326 1594211386.20 151.5789 59.9997 32.0000 1.9565 1.9583 406.1636 406.6384 0.0733 -1.0000 -1.0000 3008388 1594211386.30 151.5789 59.9997 32.0000 1.9565 1.9584 406.1820 406.6566 0.0734 -1.0000 -1.0000 3008450 1594211386.40 151.5789 59.9997 32.0000 1.9569 1.9588 406.1009 406.5762 0.0734 -1.0000 -1.0000 3008513 1594211386.50 151.5854 59.9997 32.0000 1.9567 1.9586 406.2393 406.7148 0.0735 -1.0000 -1.0000 3008575 1594211386.60 151.5854 59.9997 32.0000 1.9575 1.9594 406.1998 406.6747 0.0733 -1.0000 -1.0000 3008653 1594211386.70 151.5854 59.9997 32.0000 1.9570 1.9589 406.1977 406.6723 0.0733 -1.0000 -1.0000 3008716 1594211386.80 151.5854 59.9997 32.0000 1.9570 1.9589 406.1655 406.6402 0.0734 -1.0000 -1.0000 3008778 1594211386.90 151.5854 59.9997 32.0000 1.9566 1.9585 406.1543 406.6287 0.0732 -1.0000 -1.0000 3008841 1594211387.00 151.5139 59.9997 32.0000 1.9566 1.9585 406.1719 406.6463 0.0732 -1.0000 -1.0000 3008903 1594211387.10 151.5139 59.9997 32.0000 1.9558 1.9577 406.0990 406.5730 0.0733 -1.0000 -1.0000 3008981 1594211387.20 151.5139 59.9997 32.0000 1.9563 1.9582 406.1981 406.6731 0.0734 -1.0000 -1.0000 3009044 1594211387.30 151.5139 59.9997 32.0000 1.9565 1.9583 406.2275 406.7023 0.0733 -1.0000 -1.0000 3009106 1594211387.40 151.5139 59.9997 32.0000 1.9564 1.9583 406.1852 406.6592 0.0732 -1.0000 -1.0000 3009169 1594211387.50 151.4977 59.9997 32.0000 1.9560 1.9579 406.1597 406.6345 0.0733 -1.0000 -1.0000 3009247 1594211387.60 151.4793 59.9997 32.0000 1.9565 1.9583 406.1408 406.6155 0.0733 -1.0000 -1.0000 3009309 1594211387.70 151.4793 59.9997 32.0000 1.9563 1.9582 406.1321 406.6070 0.0733 -1.0000 -1.0000 3009372 1594211387.80 151.4793 59.9997 32.0000 1.9558 1.9577 406.1540 406.6289 0.0734 -1.0000 -1.0000 3009450 1594211387.90 151.4793 59.9997 32.0000 1.9561 1.9580 406.1372 406.6127 0.0735 -1.0000 -1.0000 3009544 1594211388.00 151.4793 59.9997 32.0000 1.9566 1.9585 406.1661 406.6416 0.0734 -1.0000 -1.0000 3009606 1594211388.10 151.4793 59.9997 32.0000 1.9566 1.9585 406.1015 406.5760 0.0733 -1.0000 -1.0000 3009685 1594211388.20 151.4551 59.9997 32.0000 1.9558 1.9577 406.1765 406.6517 0.0734 -1.0000 -1.0000 3009747 1594211388.30 151.4551 59.9997 32.0000 1.9564 1.9583 406.1759 406.6501 0.0731 -1.0000 -1.0000 3009809 1594211388.40 151.4551 59.9997 32.0000 1.9559 1.9577 406.1249 406.5989 0.0733 -1.0000 -1.0000 3010185 1594211388.50 151.4551 59.9997 32.0000 1.9563 1.9582 406.1017 406.5768 0.0733 -1.0000 -1.0000 3010263 1594211388.60 151.4551 59.9997 32.0000 1.9566 1.9584 406.1146 406.5892 0.0734 -1.0000 -1.0000 3010325 1594211388.70 151.4953 59.9997 32.0000 1.9559 1.9578 406.1172 406.5920 0.0734 -1.0000 -1.0000 3010387 1594211388.80 151.5116 59.9997 32.0000 1.9568 1.9587 406.1495 406.6253 0.0734 -1.0000 -1.0000 3010450 1594211388.90 151.5116 59.9997 32.0000 1.9568 1.9587 406.2142 406.6890 0.0733 -1.0000 -1.0000 3010528 1594211389.00 151.5116 59.9997 32.0000 1.9564 1.9583 406.1879 406.6630 0.0734 -1.0000 -1.0000 3010590 1594211389.10 151.5116 59.9997 32.0000 1.9563 1.9582 406.1286 406.6039 0.0734 -1.0000 -1.0000 3010653 1594211389.20 151.5116 59.9997 32.0000 1.9568 1.9586 406.1321 406.6070 0.0734 -1.0000 -1.0000 3010715 1594211389.30 151.4797 59.9997 32.0000 1.9566 1.9584 406.1676 406.6422 0.0733 -1.0000 -1.0000 3010778 1594211389.40 151.4797 59.9997 32.0000 1.9566 1.9585 406.1170 406.5918 0.0734 -1.0000 -1.0000 3011247 1594211389.50 151.4797 59.9997 32.0000 1.9560 1.9579 406.1343 406.6097 0.0734 -1.0000 -1.0000 3011325 1594211389.60 151.4797 59.9997 32.0000 1.9565 1.9583 406.1490 406.6230 0.0732 -1.0000 -1.0000 3011387 1594211389.70 151.4797 59.9997 32.0000 1.9559 1.9578 406.1232 406.5984 0.0735 -1.0000 -1.0000 3011450 1594211389.80 151.4734 59.9995 32.0000 1.9566 1.9585 406.1214 406.5959 0.0733 -1.0000 -1.0000 3011512 1594211389.90 151.4734 59.9995 32.0000 1.9567 1.9586 406.1246 406.5995 0.0733 -1.0000 -1.0000 3011575 1594211390.00 151.4734 59.9995 32.0000 1.9563 1.9582 406.1841 406.6589 0.0733 -1.0000 -1.0000 3011762 1594211390.10 151.4734 59.9995 32.0000 1.9556 1.9575 406.0834 406.5587 0.0734 -1.0000 -1.0000 3011825 1594211390.20 151.4734 59.9995 32.0000 1.9558 1.9577 406.1965 406.6714 0.0734 -1.0000 -1.0000 3011887 1594211390.30 151.4864 59.9995 32.0000 1.9566 1.9584 406.1694 406.6439 0.0732 -1.0000 -1.0000 3011950 1594211390.40 151.4978 59.9995 32.0000 1.9559 1.9578 406.1045 406.5794 0.0734 -1.0000 -1.0000 3012028 1594211390.50 151.4978 59.9995 32.0000 1.9557 1.9576 406.0768 406.5515 0.0734 -1.0000 -1.0000 3012262 1594211390.60 151.4978 59.9995 32.0000 1.9563 1.9581 406.1038 406.5787 0.0733 -1.0000 -1.0000 3012324 1594211390.70 151.4978 59.9995 32.0000 1.9566 1.9585 406.0772 406.5533 0.0736 -1.0000 -1.0000 3012387 1594211390.80 151.4978 59.9995 32.0000 1.9571 1.9590 406.0952 406.5707 0.0734 -1.0000 -1.0000 3012450 1594211390.90 151.4597 59.9995 32.0000 1.9561 1.9580 406.1813 406.6567 0.0734 -1.0000 -1.0000 3012527 1594211391.00 151.4597 59.9995 32.0000 1.9560 1.9579 406.1842 406.6604 0.0735 -1.0000 -1.0000 3012777 1594211391.10 151.4597 59.9995 32.0000 1.9565 1.9584 406.0827 406.5573 0.0734 -1.0000 -1.0000 3012840 1594211391.20 151.4597 59.9995 32.0000 1.9568 1.9587 406.1477 406.6229 0.0734 -1.0000 -1.0000 3012918 1594211391.30 151.4597 59.9995 32.0000 1.9565 1.9584 406.1549 406.6308 0.0734 -1.0000 -1.0000 3012980 1594211391.40 151.4688 59.9995 32.0000 1.9566 1.9585 406.1138 406.5883 0.0733 -1.0000 -1.0000 3013043 1594211391.50 151.4731 59.9995 32.0000 1.9563 1.9582 406.1447 406.6195 0.0734 -1.0000 -1.0000 3013246 1594211391.60 151.4731 59.9995 32.0000 1.9562 1.9581 406.1236 406.5980 0.0733 -1.0000 -1.0000 3013309 1594211391.70 151.4731 59.9995 32.0000 1.9562 1.9581 406.0923 406.5684 0.0735 -1.0000 -1.0000 3013371 1594211391.80 151.4731 59.9995 32.0000 1.9556 1.9575 406.1116 406.5867 0.0734 -1.0000 -1.0000 3013433 1594211391.90 151.4731 59.9995 32.0000 1.9561 1.9580 406.1738 406.6486 0.0733 -1.0000 -1.0000 3013496 1594211392.00 151.4998 59.9995 32.0000 1.9561 1.9580 406.1170 406.5921 0.0734 -1.0000 -1.0000 3013902 1594211392.10 151.4998 59.9995 32.0000 1.9558 1.9577 406.1218 406.5966 0.0734 -1.0000 -1.0000 3013981 1594211392.20 151.4998 59.9995 32.0000 1.9567 1.9586 406.1106 406.5855 0.0733 -1.0000 -1.0000 3014043 1594211392.30 151.4998 59.9995 32.0000 1.9561 1.9580 406.1115 406.5867 0.0735 -1.0000 -1.0000 3014105 1594211392.40 151.4998 59.9995 32.0000 1.9561 1.9580 406.1590 406.6345 0.0734 -1.0000 -1.0000 3014183 1594211392.50 151.5230 59.9995 32.0000 1.9564 1.9583 406.1214 406.5964 0.0734 -1.0000 -1.0000 3014465 1594211392.60 151.5480 59.9995 32.0000 1.9564 1.9583 406.1443 406.6202 0.0734 -1.0000 -1.0000 3014527 1594211392.70 151.5480 59.9995 32.0000 1.9572 1.9591 406.1037 406.5783 0.0734 -1.0000 -1.0000 3014589 1594211392.80 151.5480 59.9995 32.0000 1.9564 1.9583 406.1813 406.6566 0.0734 -1.0000 -1.0000 3014652 1594211392.90 151.5480 59.9995 32.0000 1.9563 1.9582 406.1684 406.6438 0.0733 -1.0000 -1.0000 3014730 1594211393.00 151.5480 59.9995 32.0000 1.9561 1.9580 406.1596 406.6343 0.0734 -1.0000 -1.0000 3014964 1594211393.10 151.5260 59.9995 32.0000 1.9566 1.9585 406.1579 406.6333 0.0734 -1.0000 -1.0000 3015027 1594211393.20 151.5260 59.9995 32.0000 1.9566 1.9585 406.1576 406.6314 0.0732 -1.0000 -1.0000 3015089 1594211393.30 151.5260 59.9995 32.0000 1.9561 1.9580 406.2202 406.6941 0.0732 -1.0000 -1.0000 3015152 1594211393.40 151.5260 59.9995 32.0000 1.9566 1.9585 406.1442 406.6188 0.0733 -1.0000 -1.0000 3015214 1594211393.50 151.5260 59.9995 32.0000 1.9567 1.9586 406.1014 406.5757 0.0732 -1.0000 -1.0000 3015449 1594211393.60 151.5260 59.9995 32.0000 1.9555 1.9574 406.1245 406.5980 0.0732 -1.0000 -1.0000 3015511 1594211393.70 151.5260 59.9995 32.0000 1.9561 1.9579 406.1484 406.6221 0.0732 -1.0000 -1.0000 3015574 1594211393.80 151.4696 59.9995 32.0000 1.9560 1.9579 406.1745 406.6499 0.0735 -1.0000 -1.0000 3015652 1594211393.90 151.4696 59.9995 32.0000 1.9557 1.9576 406.1214 406.5961 0.0734 -1.0000 -1.0000 3015714 1594211394.00 151.4696 59.9995 32.0000 1.9565 1.9584 406.1226 406.5980 0.0734 -1.0000 -1.0000 3015777 1594211394.10 151.4696 59.9995 32.0000 1.9562 1.9581 406.0813 406.5563 0.0734 -1.0000 -1.0000 3015855 1594211394.20 151.5011 59.9995 32.0000 1.9557 1.9576 406.2376 406.7120 0.0733 -1.0000 -1.0000 3015933 1594211394.30 151.5011 59.9995 32.0000 1.9567 1.9586 406.1496 406.6237 0.0732 -1.0000 -1.0000 3015995 1594211394.40 151.5011 59.9995 32.0000 1.9567 1.9585 406.1168 406.5911 0.0733 -1.0000 -1.0000 3016058 1594211394.50 151.5011 59.9995 32.0000 1.9568 1.9587 406.1846 406.6594 0.0734 -1.0000 -1.0000 3016261 1594211394.60 151.5011 59.9995 32.0000 1.9566 1.9585 406.1808 406.6555 0.0733 -1.0000 -1.0000 3016339 1594211394.70 151.5011 59.9995 32.0000 1.9556 1.9575 406.1774 406.6530 0.0734 -1.0000 -1.0000 3016402 1594211394.80 151.4954 59.9992 32.0000 1.9566 1.9585 406.2080 406.6828 0.0734 -1.0000 -1.0000 3016464 1594211394.90 151.4954 59.9992 32.0000 1.9571 1.9590 406.1728 406.6484 0.0735 -1.0000 -1.0000 3016527 1594211395.00 151.4954 59.9992 32.0000 1.9564 1.9583 406.1450 406.6202 0.0734 -1.0000 -1.0000 3016589 1594211395.10 151.4954 59.9992 32.0000 1.9560 1.9579 406.1287 406.6043 0.0734 -1.0000 -1.0000 3016652 1594211395.20 151.4954 59.9992 32.0000 1.9570 1.9589 406.1233 406.5981 0.0733 -1.0000 -1.0000 3016730 1594211395.30 151.5359 59.9992 32.0000 1.9564 1.9583 406.1342 406.6082 0.0732 -1.0000 -1.0000 3016792 1594211395.40 151.5359 59.9992 32.0000 1.9573 1.9591 406.1045 406.5794 0.0734 -1.0000 -1.0000 3016855 1594211395.50 151.5359 59.9992 32.0000 1.9560 1.9579 406.1619 406.6370 0.0733 -1.0000 -1.0000 3016933 1594211395.60 151.5359 59.9992 32.0000 1.9560 1.9579 406.0991 406.5734 0.0733 -1.0000 -1.0000 3017308 1594211395.70 151.5359 59.9992 32.0000 1.9564 1.9583 406.0900 406.5655 0.0734 -1.0000 -1.0000 3017370 1594211395.80 151.5283 59.9992 32.0000 1.9564 1.9583 406.0832 406.5578 0.0733 -1.0000 -1.0000 3017448 1594211395.90 151.5195 59.9992 32.0000 1.9563 1.9582 406.1156 406.5900 0.0733 -1.0000 -1.0000 3017511 1594211396.00 151.5195 59.9992 32.0000 1.9572 1.9591 406.0989 406.5740 0.0734 -1.0000 -1.0000 3017573 1594211396.10 151.5195 59.9992 32.0000 1.9573 1.9592 406.0995 406.5744 0.0734 -1.0000 -1.0000 3017761 1594211396.20 151.5195 59.9992 32.0000 1.9561 1.9580 406.1077 406.5825 0.0733 -1.0000 -1.0000 3017823 1594211396.30 151.5195 59.9992 32.0000 1.9562 1.9581 406.0893 406.5640 0.0733 -1.0000 -1.0000 3017886 1594211396.40 151.5022 59.9992 32.0000 1.9562 1.9581 406.1293 406.6047 0.0735 -1.0000 -1.0000 3017964 1594211396.50 151.5022 59.9992 32.0000 1.9559 1.9578 406.2030 406.6784 0.0734 -1.0000 -1.0000 3018011 1594211396.60 151.5022 59.9992 32.0000 1.9565 1.9584 406.1409 406.6155 0.0733 -1.0000 -1.0000 3018261 1594211396.70 151.5022 59.9992 32.0000 1.9564 1.9583 406.1298 406.6046 0.0734 -1.0000 -1.0000 3018323 1594211396.80 151.5022 59.9992 32.0000 1.9569 1.9588 406.1246 406.5977 0.0731 -1.0000 -1.0000 3018385 1594211396.90 151.5022 59.9992 32.0000 1.9568 1.9587 406.1398 406.6147 0.0733 -1.0000 -1.0000 3018448 1594211397.00 151.5058 59.9992 32.0000 1.9566 1.9585 406.1352 406.6103 0.0734 -1.0000 -1.0000 3018510 1594211397.10 151.5116 59.9992 32.0000 1.9557 1.9576 406.1678 406.6422 0.0733 -1.0000 -1.0000 3018745 1594211397.20 151.5116 59.9992 32.0000 1.9563 1.9582 406.1396 406.6153 0.0735 -1.0000 -1.0000 3018823 1594211397.30 151.5116 59.9992 32.0000 1.9566 1.9585 406.1140 406.5897 0.0735 -1.0000 -1.0000 3018885 1594211397.40 151.5116 59.9992 32.0000 1.9568 1.9587 406.1503 406.6248 0.0733 -1.0000 -1.0000 3018948 1594211397.50 151.5242 59.9992 32.0000 1.9566 1.9584 406.1140 406.5888 0.0734 -1.0000 -1.0000 3019026 1594211397.60 151.5242 59.9992 32.0000 1.9561 1.9580 406.1999 406.6756 0.0735 -1.0000 -1.0000 3019448 1594211397.70 151.5242 59.9992 32.0000 1.9563 1.9581 406.1605 406.6354 0.0734 -1.0000 -1.0000 3019510 1594211397.80 151.5242 59.9992 32.0000 1.9567 1.9586 406.1721 406.6472 0.0734 -1.0000 -1.0000 3019588 1594211397.90 151.5242 59.9992 32.0000 1.9559 1.9578 406.1337 406.6090 0.0735 -1.0000 -1.0000 3019651 1594211398.00 151.5088 59.9992 32.0000 1.9560 1.9578 406.0774 406.5509 0.0733 -1.0000 -1.0000 3019713 1594211398.10 151.4981 59.9992 32.0000 1.9559 1.9578 406.1928 406.6688 0.0734 -1.0000 -1.0000 3019791 1594211398.20 151.4981 59.9992 32.0000 1.9557 1.9575 406.1343 406.6090 0.0733 -1.0000 -1.0000 3019916 1594211398.30 151.4981 59.9992 32.0000 1.9561 1.9579 406.0916 406.5660 0.0733 -1.0000 -1.0000 3019979 1594211398.40 151.4981 59.9992 32.0000 1.9559 1.9578 406.1378 406.6125 0.0733 -1.0000 -1.0000 3020041 1594211398.50 151.4981 59.9992 32.0000 1.9563 1.9581 406.1293 406.6040 0.0733 -1.0000 -1.0000 3020119 1594211398.60 151.4574 59.9992 32.0000 1.9564 1.9583 406.0918 406.5672 0.0734 -1.0000 -1.0000 3020182 1594211398.70 151.4574 59.9992 32.0000 1.9565 1.9584 406.0658 406.5406 0.0734 -1.0000 -1.0000 3020245 1594211398.80 151.4574 59.9992 32.0000 1.9557 1.9576 406.1600 406.6347 0.0733 -1.0000 -1.0000 3020307 1594211398.90 151.4574 59.9992 32.0000 1.9556 1.9575 406.0909 406.5653 0.0733 -1.0000 -1.0000 3020385 1594211399.00 151.4574 59.9992 32.0000 1.9561 1.9580 406.0958 406.5717 0.0734 -1.0000 -1.0000 3020447 1594211399.10 151.4154 59.9992 32.0000 1.9562 1.9581 406.1076 406.5825 0.0734 -1.0000 -1.0000 3020510 1594211399.20 151.4154 59.9992 32.0000 1.9557 1.9576 406.1430 406.6180 0.0734 -1.0000 -1.0000 3021244 1594211399.30 151.4154 59.9992 32.0000 1.9553 1.9572 406.1110 406.5859 0.0734 -1.0000 -1.0000 3021307 1594211399.40 151.4154 59.9992 32.0000 1.9557 1.9576 406.1095 406.5851 0.0735 -1.0000 -1.0000 3021369 1594211399.50 151.4154 59.9992 32.0000 1.9557 1.9576 406.1279 406.6027 0.0733 -1.0000 -1.0000 3021447 1594211399.60 151.4469 59.9991 32.0000 1.9557 1.9576 406.1044 406.5797 0.0734 -1.0000 -1.0000 3021510 1594211399.70 151.4940 59.9989 32.0000 1.9559 1.9578 406.1608 406.6353 0.0733 -1.0000 -1.0000 3021697 1594211399.80 151.4940 59.9989 32.0000 1.9566 1.9585 406.1027 406.5776 0.0734 -1.0000 -1.0000 3021776 1594211399.90 151.4940 59.9989 32.0000 1.9560 1.9579 406.1161 406.5902 0.0732 -1.0000 -1.0000 3021838 1594211400.00 151.4940 59.9989 32.0000 1.9557 1.9575 406.0983 406.5727 0.0733 -1.0000 -1.0000 3021900 1594211400.10 151.4940 59.9989 32.0000 1.9559 1.9578 406.2012 406.6762 0.0734 -1.0000 -1.0000 3021978 1594211400.20 151.5556 59.9989 32.0000 1.9564 1.9583 406.0958 406.5703 0.0733 -1.0000 -1.0000 3022026 1594211400.30 151.5556 59.9989 32.0000 1.9561 1.9580 406.1939 406.6691 0.0735 -1.0000 -1.0000 3022088 1594211400.40 151.5556 59.9989 32.0000 1.9565 1.9584 406.1168 406.5917 0.0733 -1.0000 -1.0000 3022166 1594211400.50 151.5556 59.9989 32.0000 1.9569 1.9587 406.2440 406.7192 0.0734 -1.0000 -1.0000 3022229 1594211400.60 151.5556 59.9989 32.0000 1.9566 1.9584 406.1675 406.6422 0.0733 -1.0000 -1.0000 3022306 1594211400.70 151.5305 59.9989 32.0000 1.9564 1.9583 406.1333 406.6074 0.0732 -1.0000 -1.0000 3022494 1594211400.80 151.5054 59.9989 32.0000 1.9563 1.9582 406.1177 406.5920 0.0733 -1.0000 -1.0000 3022556 1594211400.90 151.5054 59.9989 32.0000 1.9560 1.9579 406.0507 406.5252 0.0733 -1.0000 -1.0000 3022619 1594211401.00 151.5054 59.9989 32.0000 1.9564 1.9583 406.0660 406.5411 0.0734 -1.0000 -1.0000 3022681 1594211401.10 151.5054 59.9989 32.0000 1.9558 1.9577 406.1520 406.6273 0.0734 -1.0000 -1.0000 3022744 1594211401.20 151.5054 59.9989 32.0000 1.9569 1.9587 406.2171 406.6925 0.0734 -1.0000 -1.0000 3022822 1594211401.30 151.4877 59.9989 32.0000 1.9571 1.9590 406.1668 406.6424 0.0734 -1.0000 -1.0000 3023244 1594211401.40 151.4877 59.9989 32.0000 1.9558 1.9576 406.1419 406.6164 0.0734 -1.0000 -1.0000 3023306 1594211401.50 151.4877 59.9989 32.0000 1.9566 1.9585 406.1400 406.6154 0.0734 -1.0000 -1.0000 3023384 1594211401.60 151.4877 59.9989 32.0000 1.9566 1.9585 406.1274 406.6031 0.0734 -1.0000 -1.0000 3023447 1594211401.70 151.4877 59.9989 32.0000 1.9567 1.9586 406.1281 406.6019 0.0733 -1.0000 -1.0000 3023509 1594211401.80 151.5202 59.9989 32.0000 1.9565 1.9584 406.1536 406.6286 0.0734 -1.0000 -1.0000 3023587 1594211401.90 151.5219 59.9989 32.0000 1.9561 1.9580 406.0657 406.5398 0.0733 -1.0000 -1.0000 3023650 1594211402.00 151.5219 59.9989 32.0000 1.9562 1.9581 406.1901 406.6659 0.0735 -1.0000 -1.0000 3023712 1594211402.10 151.5219 59.9989 32.0000 1.9565 1.9584 406.1089 406.5847 0.0735 -1.0000 -1.0000 3023791 1594211402.20 151.5219 59.9989 32.0000 1.9568 1.9587 406.2253 406.7014 0.0735 -1.0000 -1.0000 3023853 1594211402.30 151.5191 59.9989 32.0000 1.9563 1.9581 406.1802 406.6551 0.0734 -1.0000 -1.0000 3024181 1594211402.40 151.5084 59.9989 32.0000 1.9563 1.9582 406.1371 406.6123 0.0733 -1.0000 -1.0000 3024259 1594211402.50 151.5084 59.9989 32.0000 1.9567 1.9586 406.2062 406.6814 0.0734 -1.0000 -1.0000 3024322 1594211402.60 151.5084 59.9989 32.0000 1.9557 1.9576 406.1469 406.6224 0.0733 -1.0000 -1.0000 3024384 1594211402.70 151.5084 59.9989 32.0000 1.9569 1.9588 406.1345 406.6084 0.0732 -1.0000 -1.0000 3024447 1594211402.80 151.5084 59.9989 32.0000 1.9562 1.9580 406.0937 406.5673 0.0732 -1.0000 -1.0000 3024681 1594211402.90 151.4727 59.9989 32.0000 1.9564 1.9582 406.0906 406.5659 0.0734 -1.0000 -1.0000 3024759 1594211403.00 151.4727 59.9989 32.0000 1.9564 1.9583 406.1388 406.6137 0.0733 -1.0000 -1.0000 3024822 1594211403.10 151.4727 59.9989 32.0000 1.9562 1.9581 406.0759 406.5516 0.0735 -1.0000 -1.0000 3024884 1594211403.20 151.4727 59.9989 32.0000 1.9559 1.9578 406.1117 406.5879 0.0735 -1.0000 -1.0000 3024962 1594211403.30 151.4727 59.9989 32.0000 1.9562 1.9580 406.1497 406.6251 0.0734 -1.0000 -1.0000 3025181 1594211403.40 151.4308 59.9989 32.0000 1.9562 1.9580 406.0869 406.5626 0.0735 -1.0000 -1.0000 3025243 1594211403.50 151.4308 59.9989 32.0000 1.9563 1.9582 406.0896 406.5644 0.0733 -1.0000 -1.0000 3025321 1594211403.60 151.4308 59.9989 32.0000 1.9564 1.9583 406.1235 406.5981 0.0733 -1.0000 -1.0000 3025384 1594211403.70 151.4308 59.9989 32.0000 1.9562 1.9581 406.0554 406.5306 0.0734 -1.0000 -1.0000 3025446 1594211403.80 151.4445 59.9989 32.0000 1.9564 1.9582 406.0644 406.5401 0.0735 -1.0000 -1.0000 3025524 1594211403.90 151.4558 59.9989 32.0000 1.9572 1.9591 406.1391 406.6150 0.0736 -1.0000 -1.0000 3025587 1594211404.00 151.4768 59.9989 32.0000 1.9568 1.9587 406.0836 406.5597 0.0735 -1.0000 -1.0000 3025650 1594211404.10 151.5258 59.9989 32.0000 1.9572 1.9591 406.0626 406.5381 0.0735 -1.0000 -1.0000 3025728 1594211404.20 151.5258 59.9989 32.0000 1.9563 1.9582 406.0739 406.5494 0.0735 -1.0000 -1.0000 3025775 1594211404.30 151.5258 59.9989 32.0000 1.9565 1.9584 406.2174 406.6917 0.0732 -1.0000 -1.0000 3026009 1594211404.40 151.5258 59.9989 32.0000 1.9570 1.9588 406.0963 406.5718 0.0735 -1.0000 -1.0000 3026071 1594211404.50 151.5258 59.9989 32.0000 1.9563 1.9582 406.0727 406.5480 0.0734 -1.0000 -1.0000 3026149 1594211404.60 151.5074 59.9990 32.0000 1.9564 1.9583 406.0182 406.4928 0.0733 -1.0000 -1.0000 3026212 1594211404.70 151.5074 59.9990 32.0000 1.9564 1.9583 406.1203 406.5955 0.0734 -1.0000 -1.0000 3026290 1594211404.80 151.5074 59.9990 32.0000 1.9569 1.9588 406.1480 406.6234 0.0734 -1.0000 -1.0000 3026353 1594211404.90 151.5074 59.9990 32.0000 1.9566 1.9585 406.1533 406.6281 0.0733 -1.0000 -1.0000 3026540 1594211405.00 151.5074 59.9990 32.0000 1.9558 1.9577 406.1047 406.5794 0.0733 -1.0000 -1.0000 3026602 1594211405.10 151.5371 59.9990 32.0000 1.9570 1.9589 406.0720 406.5463 0.0733 -1.0000 -1.0000 3026665 1594211405.20 151.5473 59.9990 32.0000 1.9570 1.9589 406.1544 406.6292 0.0733 -1.0000 -1.0000 3026743 1594211405.30 151.5473 59.9990 32.0000 1.9570 1.9589 406.1760 406.6507 0.0733 -1.0000 -1.0000 3026805 1594211405.40 151.5473 59.9990 32.0000 1.9569 1.9588 406.1664 406.6419 0.0734 -1.0000 -1.0000 3027024 1594211405.50 151.5473 59.9990 32.0000 1.9570 1.9589 406.0839 406.5596 0.0735 -1.0000 -1.0000 3027102 1594211405.60 151.5464 59.9990 32.0000 1.9565 1.9584 406.1020 406.5775 0.0734 -1.0000 -1.0000 3027165 1594211405.70 151.5024 59.9990 32.0000 1.9576 1.9595 406.1438 406.6190 0.0734 -1.0000 -1.0000 3027227 1594211405.80 151.5024 59.9990 32.0000 1.9568 1.9587 406.1807 406.6556 0.0733 -1.0000 -1.0000 3027305 1594211405.90 151.5024 59.9990 32.0000 1.9568 1.9587 406.1243 406.5996 0.0734 -1.0000 -1.0000 3027524 1594211406.00 151.5024 59.9990 32.0000 1.9558 1.9577 406.1188 406.5939 0.0733 -1.0000 -1.0000 3027586 1594211406.10 151.5024 59.9990 32.0000 1.9564 1.9583 406.0845 406.5588 0.0733 -1.0000 -1.0000 3027665 1594211406.20 151.4553 59.9990 32.0000 1.9570 1.9589 406.1705 406.6456 0.0734 -1.0000 -1.0000 3027727 1594211406.30 151.4553 59.9990 32.0000 1.9565 1.9583 406.1438 406.6198 0.0735 -1.0000 -1.0000 3027790 1594211406.40 151.4553 59.9990 32.0000 1.9564 1.9583 406.2268 406.7017 0.0733 -1.0000 -1.0000 3028290 1594211406.50 151.4553 59.9990 32.0000 1.9565 1.9584 406.2049 406.6800 0.0734 -1.0000 -1.0000 3028352 1594211406.60 151.4553 59.9990 32.0000 1.9562 1.9581 406.1635 406.6377 0.0732 -1.0000 -1.0000 3028414 1594211406.70 151.4602 59.9990 32.0000 1.9560 1.9579 406.1789 406.6543 0.0736 -1.0000 -1.0000 3028477 1594211406.80 151.4748 59.9990 32.0000 1.9565 1.9583 406.1678 406.6438 0.0735 -1.0000 -1.0000 3028539 1594211406.90 151.4748 59.9990 32.0000 1.9564 1.9583 406.1305 406.6045 0.0734 -1.0000 -1.0000 3028789 1594211407.00 151.4748 59.9990 32.0000 1.9565 1.9584 406.1573 406.6332 0.0734 -1.0000 -1.0000 3028852 1594211407.10 151.4748 59.9990 32.0000 1.9559 1.9578 406.2218 406.6969 0.0734 -1.0000 -1.0000 3028914 1594211407.20 151.4748 59.9990 32.0000 1.9563 1.9582 406.1092 406.5846 0.0734 -1.0000 -1.0000 3028992 1594211407.30 151.4748 59.9990 32.0000 1.9558 1.9577 406.1607 406.6364 0.0735 -1.0000 -1.0000 3029055 1594211407.40 151.4748 59.9990 32.0000 1.9562 1.9581 406.1724 406.6472 0.0733 -1.0000 -1.0000 3029180 1594211407.50 151.4748 59.9990 32.0000 1.9565 1.9583 406.0918 406.5675 0.0735 -1.0000 -1.0000 3029242 1594211407.60 151.4748 59.9990 32.0000 1.9564 1.9582 406.1183 406.5935 0.0734 -1.0000 -1.0000 3029305 1594211407.70 151.4748 59.9990 32.0000 1.9562 1.9581 406.1526 406.6279 0.0734 -1.0000 -1.0000 3029367 1594211407.80 151.4720 59.9990 32.0000 1.9571 1.9590 406.2028 406.6777 0.0733 -1.0000 -1.0000 3029461 1594211407.90 151.4886 59.9990 32.0000 1.9569 1.9588 406.1754 406.6502 0.0733 -1.0000 -1.0000 3029852 1594211408.00 151.4886 59.9990 32.0000 1.9571 1.9590 406.1371 406.6116 0.0733 -1.0000 -1.0000 3029914 1594211408.10 151.4886 59.9990 32.0000 1.9563 1.9582 406.1507 406.6267 0.0735 -1.0000 -1.0000 3029977 1594211408.20 151.4886 59.9990 32.0000 1.9563 1.9582 406.1984 406.6729 0.0733 -1.0000 -1.0000 3030039 1594211408.30 151.4886 59.9990 32.0000 1.9565 1.9584 406.0955 406.5707 0.0735 -1.0000 -1.0000 3030101 1594211408.40 151.4822 59.9990 32.0000 1.9568 1.9587 406.1241 406.5988 0.0733 -1.0000 -1.0000 3030180 1594211408.50 151.4822 59.9990 32.0000 1.9562 1.9581 406.1222 406.5969 0.0734 -1.0000 -1.0000 3030242 1594211408.60 151.4822 59.9990 32.0000 1.9560 1.9579 406.1893 406.6648 0.0735 -1.0000 -1.0000 3030320 1594211408.70 151.4822 59.9990 32.0000 1.9558 1.9577 406.1832 406.6583 0.0734 -1.0000 -1.0000 3030383 1594211408.80 151.4822 59.9990 32.0000 1.9564 1.9582 406.1296 406.6047 0.0733 -1.0000 -1.0000 3030445 1594211408.90 151.4236 59.9990 32.0000 1.9557 1.9575 406.2051 406.6803 0.0735 -1.0000 -1.0000 3030508 1594211409.00 151.4236 59.9990 32.0000 1.9561 1.9580 406.1010 406.5763 0.0734 -1.0000 -1.0000 3030789 1594211409.10 151.4236 59.9990 32.0000 1.9559 1.9578 406.1011 406.5761 0.0733 -1.0000 -1.0000 3030851 1594211409.20 151.4236 59.9990 32.0000 1.9558 1.9577 406.1259 406.6001 0.0733 -1.0000 -1.0000 3030929 1594211409.30 151.4236 59.9990 32.0000 1.9563 1.9582 406.0996 406.5755 0.0735 -1.0000 -1.0000 3030976 1594211409.40 151.4345 59.9990 32.0000 1.9563 1.9581 406.1700 406.6455 0.0734 -1.0000 -1.0000 3031054 1594211409.50 151.4734 59.9990 32.0000 1.9569 1.9588 406.1434 406.6187 0.0735 -1.0000 -1.0000 3031289 1594211409.60 151.4734 59.9990 32.0000 1.9564 1.9583 406.1813 406.6564 0.0734 -1.0000 -1.0000 3031351 1594211409.70 151.4734 59.9990 32.0000 1.9557 1.9576 406.1275 406.6028 0.0734 -1.0000 -1.0000 3031414 1594211409.80 151.4734 59.9990 32.0000 1.9561 1.9580 406.1662 406.6413 0.0734 -1.0000 -1.0000 3031492 1594211409.90 151.4734 59.9990 32.0000 1.9562 1.9581 405.9703 406.4449 0.0734 -1.0000 -1.0000 3031554 1594211410.00 151.4663 59.9978 32.0000 1.9561 1.9580 406.1552 406.6304 0.0734 -1.0000 -1.0000 3031929 1594211410.10 151.4663 59.9978 32.0000 1.9554 1.9573 406.1348 406.6103 0.0734 -1.0000 -1.0000 3031992 1594211410.20 151.4663 59.9978 32.0000 1.9559 1.9578 406.0232 406.4966 0.0732 -1.0000 -1.0000 3032054 1594211410.30 151.4663 59.9978 32.0000 1.9566 1.9585 406.1188 406.5939 0.0734 -1.0000 -1.0000 3032117 1594211410.40 151.4663 59.9978 32.0000 1.9562 1.9581 406.1539 406.6289 0.0733 -1.0000 -1.0000 3032195 1594211410.50 151.4892 59.9978 32.0000 1.9560 1.9579 406.1453 406.6223 0.0736 -1.0000 -1.0000 3032492 1594211410.60 151.4924 59.9978 32.0000 1.9563 1.9582 406.1390 406.6137 0.0733 -1.0000 -1.0000 3032554 1594211410.70 151.4924 59.9978 32.0000 1.9566 1.9585 406.1546 406.6289 0.0733 -1.0000 -1.0000 3032617 1594211410.80 151.4924 59.9978 32.0000 1.9568 1.9587 406.0739 406.5489 0.0734 -1.0000 -1.0000 3032679 1594211410.90 151.4924 59.9978 32.0000 1.9570 1.9588 406.2028 406.6786 0.0735 -1.0000 -1.0000 3032804 1594211411.00 151.4924 59.9978 32.0000 1.9559 1.9578 406.1466 406.6222 0.0735 -1.0000 -1.0000 3032945 1594211411.10 151.4924 59.9978 32.0000 1.9561 1.9580 406.0982 406.5735 0.0734 -1.0000 -1.0000 3033007 1594211411.20 151.4924 59.9978 32.0000 1.9569 1.9588 406.1280 406.6029 0.0734 -1.0000 -1.0000 3033085 1594211411.30 151.4924 59.9978 32.0000 1.9568 1.9587 406.0998 406.5752 0.0735 -1.0000 -1.0000 3033148 1594211411.40 151.4924 59.9978 32.0000 1.9565 1.9584 406.1039 406.5792 0.0734 -1.0000 -1.0000 3033210 1594211411.50 151.4924 59.9978 32.0000 1.9562 1.9581 406.1143 406.5889 0.0734 -1.0000 -1.0000 3033273 1594211411.60 151.4694 59.9978 32.0000 1.9570 1.9588 406.1397 406.6148 0.0733 -1.0000 -1.0000 3033460 1594211411.70 151.4725 59.9978 32.0000 1.9571 1.9590 406.1679 406.6432 0.0735 -1.0000 -1.0000 3033523 1594211411.80 151.5589 59.9978 32.0000 1.9568 1.9587 406.1572 406.6322 0.0734 -1.0000 -1.0000 3033585 1594211411.90 151.5589 59.9978 32.0000 1.9563 1.9582 406.1397 406.6151 0.0735 -1.0000 -1.0000 3033647 1594211412.00 151.5589 59.9978 32.0000 1.9566 1.9585 406.1532 406.6285 0.0734 -1.0000 -1.0000 3033710 1594211412.10 151.5362 59.9978 32.0000 1.9563 1.9581 406.1241 406.5987 0.0733 -1.0000 -1.0000 3033960 1594211412.20 151.5103 59.9978 32.0000 1.9562 1.9581 406.0719 406.5473 0.0735 -1.0000 -1.0000 3034023 1594211412.30 151.5103 59.9978 32.0000 1.9563 1.9582 406.0973 406.5724 0.0734 -1.0000 -1.0000 3034070 1594211412.40 151.5103 59.9978 32.0000 1.9569 1.9587 406.1733 406.6485 0.0734 -1.0000 -1.0000 3034147 1594211412.50 151.5103 59.9978 32.0000 1.9563 1.9582 406.1260 406.6009 0.0734 -1.0000 -1.0000 3034210 1594211412.60 151.5103 59.9978 32.0000 1.9570 1.9589 406.1361 406.6104 0.0733 -1.0000 -1.0000 3034444 1594211412.70 151.5255 59.9978 32.0000 1.9572 1.9591 406.2075 406.6830 0.0734 -1.0000 -1.0000 3034507 1594211412.80 151.5255 59.9978 32.0000 1.9560 1.9579 406.1503 406.6248 0.0733 -1.0000 -1.0000 3034569 1594211412.90 151.5255 59.9978 32.0000 1.9563 1.9582 406.1611 406.6358 0.0733 -1.0000 -1.0000 3034647 1594211413.00 151.5255 59.9978 32.0000 1.9563 1.9582 406.0667 406.5418 0.0735 -1.0000 -1.0000 3034710 1594211413.10 151.5255 59.9978 32.0000 1.9571 1.9590 406.0964 406.5725 0.0735 -1.0000 -1.0000 3034772 1594211413.20 151.5454 59.9978 32.0000 1.9562 1.9581 406.0869 406.5621 0.0734 -1.0000 -1.0000 3034850 1594211413.30 151.5492 59.9978 32.0000 1.9563 1.9582 406.0737 406.5485 0.0734 -1.0000 -1.0000 3034913 1594211413.40 151.5492 59.9978 32.0000 1.9573 1.9591 406.1570 406.6324 0.0734 -1.0000 -1.0000 3034975 1594211413.50 151.5492 59.9978 32.0000 1.9567 1.9586 406.1792 406.6547 0.0734 -1.0000 -1.0000 3035053 1594211413.60 151.5492 59.9978 32.0000 1.9573 1.9592 406.0895 406.5650 0.0734 -1.0000 -1.0000 3035428 1594211413.70 151.5492 59.9978 32.0000 1.9572 1.9591 406.1740 406.6493 0.0735 -1.0000 -1.0000 3035491 1594211413.80 151.5546 59.9978 32.0000 1.9564 1.9583 406.1516 406.6261 0.0732 -1.0000 -1.0000 3035569 1594211413.90 151.5546 59.9978 32.0000 1.9567 1.9585 406.1504 406.6245 0.0733 -1.0000 -1.0000 3035631 1594211414.00 151.5546 59.9978 32.0000 1.9569 1.9588 406.1606 406.6360 0.0734 -1.0000 -1.0000 3035694 1594211414.10 151.5546 59.9978 32.0000 1.9569 1.9588 406.1575 406.6337 0.0736 -1.0000 -1.0000 3036194 1594211414.20 151.5546 59.9978 32.0000 1.9565 1.9584 406.1577 406.6332 0.0734 -1.0000 -1.0000 3036257 1594211414.30 151.5764 59.9978 32.0000 1.9564 1.9583 406.1539 406.6292 0.0734 -1.0000 -1.0000 3036319 1594211414.40 151.5792 59.9978 32.0000 1.9563 1.9582 406.1703 406.6459 0.0735 -1.0000 -1.0000 3036381 1594211414.50 151.5792 59.9978 32.0000 1.9572 1.9591 406.1172 406.5919 0.0733 -1.0000 -1.0000 3036444 1594211414.60 151.5792 59.9978 32.0000 1.9576 1.9595 406.2342 406.7093 0.0733 -1.0000 -1.0000 3036709 1594211414.70 151.5792 59.9978 32.0000 1.9569 1.9588 406.1760 406.6513 0.0735 -1.0000 -1.0000 3036772 1594211414.80 151.5792 59.9978 32.0000 1.9562 1.9581 406.1513 406.6274 0.0735 -1.0000 -1.0000 3036834 1594211414.90 151.5792 59.9978 32.0000 1.9568 1.9587 406.0957 406.5694 0.0732 -1.0000 -1.0000 3036897 1594211415.00 151.5792 59.9978 32.0000 1.9568 1.9587 406.1496 406.6243 0.0734 -1.0000 -1.0000 3036959 1594211415.10 151.5792 59.9978 32.0000 1.9568 1.9587 406.1593 406.6348 0.0734 -1.0000 -1.0000 3037022 1594211415.20 151.5792 59.9978 32.0000 1.9568 1.9586 406.1751 406.6496 0.0732 -1.0000 -1.0000 3037272 1594211415.30 151.5792 59.9978 32.0000 1.9564 1.9583 406.1215 406.5963 0.0734 -1.0000 -1.0000 3037334 1594211415.40 151.5643 59.9977 32.0000 1.9568 1.9587 406.1319 406.6065 0.0732 -1.0000 -1.0000 3037397 1594211415.50 151.4750 59.9977 32.0000 1.9566 1.9585 406.0675 406.5416 0.0734 -1.0000 -1.0000 3037475 1594211415.60 151.4750 59.9977 32.0000 1.9556 1.9575 406.0697 406.5466 0.0736 -1.0000 -1.0000 3037537 1594211415.70 151.4750 59.9977 32.0000 1.9567 1.9586 406.1187 406.5938 0.0734 -1.0000 -1.0000 3037600 1594211415.80 151.4750 59.9977 32.0000 1.9562 1.9580 406.1433 406.6185 0.0734 -1.0000 -1.0000 3037678 1594211415.90 151.4747 59.9977 32.0000 1.9560 1.9579 406.1134 406.5879 0.0733 -1.0000 -1.0000 3037740 1594211416.00 151.4745 59.9977 32.0000 1.9563 1.9581 406.0954 406.5710 0.0735 -1.0000 -1.0000 3037803 1594211416.10 151.4745 59.9977 32.0000 1.9563 1.9582 406.1481 406.6239 0.0735 -1.0000 -1.0000 3037881 1594211416.20 151.4745 59.9977 32.0000 1.9564 1.9583 406.1014 406.5774 0.0736 -1.0000 -1.0000 3038006 1594211416.30 151.4745 59.9977 32.0000 1.9560 1.9579 406.1141 406.5900 0.0735 -1.0000 -1.0000 3038069 1594211416.40 151.4745 59.9977 32.0000 1.9563 1.9582 406.1347 406.6104 0.0735 -1.0000 -1.0000 3038147 1594211416.50 151.5198 59.9977 32.0000 1.9564 1.9583 406.1103 406.5851 0.0733 -1.0000 -1.0000 3038209 1594211416.60 151.5198 59.9977 32.0000 1.9564 1.9583 406.1723 406.6469 0.0733 -1.0000 -1.0000 3038272 1594211416.70 151.5198 59.9977 32.0000 1.9567 1.9586 406.1770 406.6517 0.0733 -1.0000 -1.0000 3038506 1594211416.80 151.5198 59.9977 32.0000 1.9561 1.9580 406.1632 406.6387 0.0735 -1.0000 -1.0000 3038568 1594211416.90 151.5198 59.9977 32.0000 1.9571 1.9590 406.1425 406.6181 0.0734 -1.0000 -1.0000 3038646 1594211417.00 151.5138 59.9977 32.0000 1.9568 1.9587 406.1532 406.6280 0.0733 -1.0000 -1.0000 3038709 1594211417.10 151.5106 59.9977 32.0000 1.9562 1.9581 406.0876 406.5622 0.0733 -1.0000 -1.0000 3038771 1594211417.20 151.5106 59.9977 32.0000 1.9569 1.9588 406.0685 406.5419 0.0731 -1.0000 -1.0000 3038959 1594211417.30 151.5106 59.9977 32.0000 1.9563 1.9582 406.0999 406.5746 0.0733 -1.0000 -1.0000 3039021 1594211417.40 151.5106 59.9977 32.0000 1.9563 1.9582 406.1076 406.5822 0.0733 -1.0000 -1.0000 3039084 1594211417.50 151.5106 59.9977 32.0000 1.9560 1.9579 406.1074 406.5811 0.0732 -1.0000 -1.0000 3039146 1594211417.60 151.5106 59.9977 32.0000 1.9563 1.9581 406.1407 406.6166 0.0735 -1.0000 -1.0000 3039209 1594211417.70 151.4244 59.9977 32.0000 1.9563 1.9582 406.1845 406.6595 0.0733 -1.0000 -1.0000 3039443 1594211417.80 151.4223 59.9977 32.0000 1.9559 1.9578 406.1171 406.5920 0.0734 -1.0000 -1.0000 3039521 1594211417.90 151.4223 59.9977 32.0000 1.9557 1.9576 406.0935 406.5679 0.0734 -1.0000 -1.0000 3039584 1594211418.00 151.4223 59.9977 32.0000 1.9567 1.9586 406.1258 406.6020 0.0735 -1.0000 -1.0000 3039646 1594211418.10 151.4223 59.9977 32.0000 1.9560 1.9579 406.1308 406.6056 0.0733 -1.0000 -1.0000 3039709 1594211418.20 151.4223 59.9977 32.0000 1.9557 1.9576 406.0869 406.5634 0.0735 -1.0000 -1.0000 3040677 1594211418.30 151.4223 59.9977 32.0000 1.9564 1.9583 406.1226 406.5979 0.0734 -1.0000 -1.0000 3040740 1594211418.40 151.4223 59.9977 32.0000 1.9555 1.9574 406.0835 406.5591 0.0735 -1.0000 -1.0000 3040802 1594211418.50 151.4223 59.9977 32.0000 1.9563 1.9582 406.0743 406.5488 0.0733 -1.0000 -1.0000 3040865 1594211418.60 151.4223 59.9977 32.0000 1.9564 1.9583 406.1253 406.6008 0.0734 -1.0000 -1.0000 3040943 1594211418.70 151.4223 59.9977 32.0000 1.9564 1.9583 406.1060 406.5813 0.0734 -1.0000 -1.0000 3041005 1594211418.80 151.4223 59.9977 32.0000 1.9566 1.9585 406.1672 406.6414 0.0732 -1.0000 -1.0000 3041068 1594211418.90 151.5141 59.9977 32.0000 1.9568 1.9586 406.1708 406.6450 0.0733 -1.0000 -1.0000 3041146 1594211419.00 151.5141 59.9977 32.0000 1.9564 1.9583 406.1182 406.5938 0.0735 -1.0000 -1.0000 3041208 1594211419.10 151.5141 59.9977 32.0000 1.9565 1.9584 406.1554 406.6305 0.0734 -1.0000 -1.0000 3041286 1594211419.20 151.5141 59.9977 32.0000 1.9564 1.9583 406.1852 406.6612 0.0736 -1.0000 -1.0000 3041364 1594211419.30 151.5141 59.9977 32.0000 1.9563 1.9582 406.1321 406.6076 0.0734 -1.0000 -1.0000 3041427 1594211419.40 151.5093 59.9977 32.0000 1.9568 1.9587 406.1050 406.5793 0.0733 -1.0000 -1.0000 3041489 1594211419.50 151.5089 59.9977 32.0000 1.9562 1.9581 406.1458 406.6209 0.0733 -1.0000 -1.0000 3041552 1594211419.60 151.5089 59.9977 32.0000 1.9567 1.9586 406.1181 406.5927 0.0733 -1.0000 -1.0000 3041615 1594211419.70 151.5089 59.9977 32.0000 1.9561 1.9580 406.1299 406.6044 0.0733 -1.0000 -1.0000 3041677 1594211419.80 151.5089 59.9977 32.0000 1.9564 1.9583 406.1608 406.6356 0.0733 -1.0000 -1.0000 3041974 1594211419.90 151.5089 59.9977 32.0000 1.9564 1.9583 406.1816 406.6558 0.0732 -1.0000 -1.0000 3042036 1594211420.00 151.4562 59.9985 32.0000 1.9563 1.9582 406.1168 406.5916 0.0733 -1.0000 -1.0000 3042099 1594211420.10 151.4562 59.9985 32.0000 1.9560 1.9579 406.1409 406.6145 0.0732 -1.0000 -1.0000 3042177 1594211420.20 151.4562 59.9985 32.0000 1.9563 1.9582 406.1596 406.6338 0.0732 -1.0000 -1.0000 3042239 1594211420.30 151.4562 59.9985 32.0000 1.9565 1.9584 406.1302 406.6059 0.0735 -1.0000 -1.0000 3042302 1594211420.40 151.4562 59.9985 32.0000 1.9560 1.9578 406.1168 406.5915 0.0733 -1.0000 -1.0000 3042380 1594211420.50 151.4562 59.9985 32.0000 1.9561 1.9580 406.0686 406.5435 0.0734 -1.0000 -1.0000 3042442 1594211420.60 151.4562 59.9985 32.0000 1.9559 1.9578 406.1364 406.6125 0.0734 -1.0000 -1.0000 3042505 1594211420.70 151.4562 59.9985 32.0000 1.9563 1.9582 406.0947 406.5691 0.0733 -1.0000 -1.0000 3042567 1594211420.80 151.4562 59.9985 32.0000 1.9566 1.9585 406.1385 406.6129 0.0732 -1.0000 -1.0000 3042817 1594211420.90 151.4562 59.9985 32.0000 1.9568 1.9587 406.2117 406.6873 0.0735 -1.0000 -1.0000 3042895 1594211421.00 151.4661 59.9985 32.0000 1.9558 1.9576 406.1411 406.6163 0.0734 -1.0000 -1.0000 3042958 1594211421.10 151.4733 59.9985 32.0000 1.9559 1.9578 406.1162 406.5908 0.0733 -1.0000 -1.0000 3043020 1594211421.20 151.4733 59.9985 32.0000 1.9559 1.9578 406.1442 406.6202 0.0735 -1.0000 -1.0000 3043098 1594211421.30 151.4733 59.9985 32.0000 1.9562 1.9581 406.0476 406.5227 0.0734 -1.0000 -1.0000 3043270 1594211421.40 151.4733 59.9985 32.0000 1.9564 1.9583 406.0947 406.5705 0.0735 -1.0000 -1.0000 3043333 1594211421.50 151.4733 59.9985 32.0000 1.9564 1.9583 406.1529 406.6283 0.0734 -1.0000 -1.0000 3043411 1594211421.60 151.4733 59.9985 32.0000 1.9560 1.9579 406.1148 406.5903 0.0734 -1.0000 -1.0000 3043473 1594211421.70 151.4733 59.9985 32.0000 1.9564 1.9583 406.0866 406.5619 0.0735 -1.0000 -1.0000 3043598 1594211421.80 151.4733 59.9985 32.0000 1.9563 1.9582 406.1455 406.6213 0.0734 -1.0000 -1.0000 3043677 1594211421.90 151.4733 59.9985 32.0000 1.9574 1.9593 406.1716 406.6462 0.0733 -1.0000 -1.0000 3043770 1594211422.00 151.4936 59.9985 32.0000 1.9566 1.9585 406.1174 406.5918 0.0733 -1.0000 -1.0000 3043833 1594211422.10 151.5523 59.9985 32.0000 1.9568 1.9587 406.1495 406.6242 0.0733 -1.0000 -1.0000 3043911 1594211422.20 151.5523 59.9985 32.0000 1.9567 1.9586 406.1921 406.6665 0.0732 -1.0000 -1.0000 3043973 1594211422.30 151.5523 59.9985 32.0000 1.9569 1.9588 406.1714 406.6459 0.0734 -1.0000 -1.0000 3044036 1594211422.40 151.5499 59.9985 32.0000 1.9568 1.9587 406.1508 406.6262 0.0734 -1.0000 -1.0000 3044473 1594211422.50 151.5356 59.9985 32.0000 1.9571 1.9589 406.1373 406.6113 0.0732 -1.0000 -1.0000 3044536 1594211422.60 151.5356 59.9985 32.0000 1.9562 1.9581 406.1294 406.6042 0.0734 -1.0000 -1.0000 3044614 1594211422.70 151.5374 59.9985 32.0000 1.9570 1.9589 406.1862 406.6606 0.0733 -1.0000 -1.0000 3044676 1594211422.80 151.5475 59.9985 32.0000 1.9573 1.9592 406.1758 406.6515 0.0735 -1.0000 -1.0000 3044739 1594211422.90 151.5475 59.9985 32.0000 1.9565 1.9584 406.1136 406.5884 0.0733 -1.0000 -1.0000 3045004 1594211423.00 151.5475 59.9985 32.0000 1.9570 1.9589 406.1385 406.6133 0.0734 -1.0000 -1.0000 3045067 1594211423.10 151.5475 59.9985 32.0000 1.9570 1.9589 406.1471 406.6214 0.0732 -1.0000 -1.0000 3045129 1594211423.20 151.5475 59.9985 32.0000 1.9560 1.9579 406.1508 406.6245 0.0732 -1.0000 -1.0000 3045192 1594211423.30 151.5550 59.9985 32.0000 1.9571 1.9590 406.1811 406.6549 0.0732 -1.0000 -1.0000 3045270 1594211423.40 151.5550 59.9985 32.0000 1.9573 1.9592 406.1329 406.6082 0.0734 -1.0000 -1.0000 3045457 1594211423.50 151.5550 59.9985 32.0000 1.9567 1.9586 406.1434 406.6182 0.0733 -1.0000 -1.0000 3045535 1594211423.60 151.5550 59.9985 32.0000 1.9569 1.9588 406.1917 406.6659 0.0733 -1.0000 -1.0000 3045598 1594211423.70 151.5550 59.9985 32.0000 1.9557 1.9575 406.0735 406.5490 0.0735 -1.0000 -1.0000 3045661 1594211423.80 151.5469 59.9985 32.0000 1.9572 1.9591 406.1667 406.6418 0.0733 -1.0000 -1.0000 3045723 1594211423.90 151.5348 59.9985 32.0000 1.9567 1.9586 406.1527 406.6269 0.0733 -1.0000 -1.0000 3045973 1594211424.00 151.5348 59.9985 32.0000 1.9560 1.9579 406.2537 406.7290 0.0734 -1.0000 -1.0000 3046035 1594211424.10 151.5828 59.9985 32.0000 1.9571 1.9590 406.1982 406.6733 0.0734 -1.0000 -1.0000 3046098 1594211424.20 151.5828 59.9985 32.0000 1.9572 1.9591 406.2272 406.7017 0.0732 -1.0000 -1.0000 3046160 1594211424.30 151.5828 59.9985 32.0000 1.9570 1.9589 406.1889 406.6624 0.0732 -1.0000 -1.0000 3046223 1594211424.40 151.5828 59.9985 32.0000 1.9570 1.9589 406.1776 406.6524 0.0734 -1.0000 -1.0000 3046301 1594211424.50 151.5032 59.9985 32.0000 1.9571 1.9590 406.2279 406.7026 0.0733 -1.0000 -1.0000 3046723 1594211424.60 151.5032 59.9985 32.0000 1.9568 1.9587 406.1613 406.6350 0.0732 -1.0000 -1.0000 3046785 1594211424.70 151.5032 59.9985 32.0000 1.9563 1.9582 406.1616 406.6365 0.0733 -1.0000 -1.0000 3046847 1594211424.80 151.5032 59.9985 32.0000 1.9567 1.9586 406.1064 406.5811 0.0733 -1.0000 -1.0000 3046910 1594211424.90 151.5032 59.9985 32.0000 1.9563 1.9582 406.0685 406.5425 0.0733 -1.0000 -1.0000 3046988 1594211425.00 151.5032 59.9985 32.0000 1.9566 1.9585 406.1468 406.6215 0.0733 -1.0000 -1.0000 3047051 1594211425.10 151.4165 59.9990 32.0000 1.9562 1.9581 406.0630 406.5377 0.0733 -1.0000 -1.0000 3047113 1594211425.20 151.4165 59.9990 32.0000 1.9557 1.9576 406.1396 406.6139 0.0733 -1.0000 -1.0000 3047191 1594211425.30 151.4165 59.9990 32.0000 1.9561 1.9580 406.1395 406.6151 0.0734 -1.0000 -1.0000 3047254 1594211425.40 151.4165 59.9990 32.0000 1.9564 1.9583 406.0834 406.5587 0.0734 -1.0000 -1.0000 3047316 1594211425.50 151.4165 59.9990 32.0000 1.9558 1.9577 406.1178 406.5930 0.0734 -1.0000 -1.0000 3047394 1594211425.60 151.4165 59.9990 32.0000 1.9563 1.9581 406.1669 406.6416 0.0733 -1.0000 -1.0000 3047457 1594211425.70 151.4165 59.9990 32.0000 1.9567 1.9585 406.1941 406.6688 0.0733 -1.0000 -1.0000 3047519 1594211425.80 151.4165 59.9990 32.0000 1.9565 1.9584 406.1042 406.5790 0.0733 -1.0000 -1.0000 3047582 1594211425.90 151.4165 59.9990 32.0000 1.9566 1.9585 406.1363 406.6109 0.0734 -1.0000 -1.0000 3047644 1594211426.00 151.4165 59.9990 32.0000 1.9572 1.9591 406.0793 406.5546 0.0734 -1.0000 -1.0000 3047785 1594211426.10 151.4165 59.9990 32.0000 1.9568 1.9587 406.1461 406.6211 0.0733 -1.0000 -1.0000 3047863 1594211426.20 151.4994 59.9990 32.0000 1.9564 1.9583 406.0861 406.5607 0.0733 -1.0000 -1.0000 3047926 1594211426.30 151.4935 59.9990 32.0000 1.9562 1.9581 406.0662 406.5414 0.0734 -1.0000 -1.0000 3047988 1594211426.40 151.4935 59.9990 32.0000 1.9564 1.9583 406.0445 406.5204 0.0735 -1.0000 -1.0000 3048066 1594211426.50 151.4935 59.9990 32.0000 1.9566 1.9585 406.1168 406.5920 0.0734 -1.0000 -1.0000 3048129 1594211426.60 151.4935 59.9990 32.0000 1.9566 1.9585 406.0827 406.5577 0.0734 -1.0000 -1.0000 3048269 1594211426.70 151.4935 59.9990 32.0000 1.9570 1.9589 406.1039 406.5791 0.0734 -1.0000 -1.0000 3048316 1594211426.80 151.5102 59.9990 32.0000 1.9577 1.9596 406.1267 406.6011 0.0733 -1.0000 -1.0000 3048379 1594211426.90 151.5105 59.9990 32.0000 1.9566 1.9585 406.1382 406.6127 0.0733 -1.0000 -1.0000 3048457 1594211427.00 151.5105 59.9990 32.0000 1.9566 1.9585 406.1432 406.6187 0.0734 -1.0000 -1.0000 3048519 1594211427.10 151.5105 59.9990 32.0000 1.9565 1.9584 406.1046 406.5788 0.0733 -1.0000 -1.0000 3049003 1594211427.20 151.5105 59.9990 32.0000 1.9563 1.9582 406.0721 406.5459 0.0732 -1.0000 -1.0000 3049066 1594211427.30 151.5105 59.9990 32.0000 1.9562 1.9580 406.0934 406.5686 0.0734 -1.0000 -1.0000 3049128 1594211427.40 151.4508 59.9990 32.0000 1.9561 1.9580 406.1231 406.5980 0.0733 -1.0000 -1.0000 3049191 1594211427.50 151.4508 59.9990 32.0000 1.9565 1.9584 406.0848 406.5593 0.0733 -1.0000 -1.0000 3049269 1594211427.60 151.4508 59.9990 32.0000 1.9563 1.9582 406.1186 406.5939 0.0734 -1.0000 -1.0000 3049503 1594211427.70 151.4508 59.9990 32.0000 1.9564 1.9583 406.0724 406.5475 0.0734 -1.0000 -1.0000 3049566 1594211427.80 151.4508 59.9990 32.0000 1.9564 1.9583 406.1032 406.5781 0.0734 -1.0000 -1.0000 3049644 1594211427.90 151.4508 59.9990 32.0000 1.9566 1.9585 406.1124 406.5872 0.0733 -1.0000 -1.0000 3049706 1594211428.00 151.4508 59.9990 32.0000 1.9559 1.9578 406.1289 406.6040 0.0734 -1.0000 -1.0000 3049769 1594211428.10 151.4508 59.9990 32.0000 1.9567 1.9586 406.1289 406.6046 0.0735 -1.0000 -1.0000 3050003 1594211428.20 151.4508 59.9990 32.0000 1.9557 1.9576 406.1283 406.6040 0.0735 -1.0000 -1.0000 3050066 1594211428.30 151.4508 59.9990 32.0000 1.9555 1.9574 406.0882 406.5632 0.0734 -1.0000 -1.0000 3050128 1594211428.40 151.4508 59.9990 32.0000 1.9564 1.9582 406.0982 406.5738 0.0735 -1.0000 -1.0000 3050206 1594211428.50 151.4508 59.9990 32.0000 1.9566 1.9585 406.0279 406.5021 0.0733 -1.0000 -1.0000 3050269 1594211428.60 151.4508 59.9990 32.0000 1.9561 1.9579 406.1271 406.6014 0.0732 -1.0000 -1.0000 3050706 1594211428.70 151.5507 59.9990 32.0000 1.9568 1.9587 406.0764 406.5503 0.0732 -1.0000 -1.0000 3050769 1594211428.80 151.5526 59.9990 32.0000 1.9572 1.9591 406.1669 406.6422 0.0734 -1.0000 -1.0000 3050831 1594211428.90 151.5526 59.9990 32.0000 1.9566 1.9585 406.1135 406.5884 0.0734 -1.0000 -1.0000 3050909 1594211429.00 151.5526 59.9990 32.0000 1.9567 1.9586 406.1523 406.6275 0.0734 -1.0000 -1.0000 3050972 1594211429.10 151.4947 59.9990 32.0000 1.9562 1.9580 406.1327 406.6075 0.0733 -1.0000 -1.0000 3051222 1594211429.20 151.4947 59.9990 32.0000 1.9560 1.9579 406.0195 406.4937 0.0733 -1.0000 -1.0000 3051284 1594211429.30 151.4947 59.9990 32.0000 1.9566 1.9585 406.1329 406.6081 0.0734 -1.0000 -1.0000 3051346 1594211429.40 151.4947 59.9990 32.0000 1.9563 1.9581 406.1614 406.6376 0.0735 -1.0000 -1.0000 3051409 1594211429.50 151.4947 59.9990 32.0000 1.9566 1.9585 406.0928 406.5679 0.0734 -1.0000 -1.0000 3051487 1594211429.60 151.5096 59.9999 32.0000 1.9567 1.9585 406.1618 406.6362 0.0733 -1.0000 -1.0000 3051550 1594211429.70 151.5096 59.9999 32.0000 1.9571 1.9590 406.0949 406.5689 0.0732 -1.0000 -1.0000 3051612 1594211429.80 151.5096 59.9999 32.0000 1.9571 1.9590 406.1452 406.6190 0.0731 -1.0000 -1.0000 3051675 1594211429.90 151.5096 59.9999 32.0000 1.9565 1.9584 406.1250 406.5992 0.0733 -1.0000 -1.0000 3051753 1594211430.00 151.5096 59.9999 32.0000 1.9567 1.9585 406.0511 406.5263 0.0733 -1.0000 -1.0000 3051815 1594211430.10 151.5096 59.9999 32.0000 1.9565 1.9584 406.1267 406.6010 0.0733 -1.0000 -1.0000 3051878 1594211430.20 151.5096 59.9999 32.0000 1.9565 1.9584 406.0527 406.5272 0.0733 -1.0000 -1.0000 3051940 1594211430.30 151.4872 59.9999 32.0000 1.9558 1.9577 406.0733 406.5483 0.0734 -1.0000 -1.0000 3052003 1594211430.40 151.4872 59.9999 32.0000 1.9560 1.9579 406.0802 406.5559 0.0735 -1.0000 -1.0000 3052081 1594211430.50 151.4872 59.9999 32.0000 1.9560 1.9579 406.0964 406.5713 0.0733 -1.0000 -1.0000 3052143 1594211430.60 151.4872 59.9999 32.0000 1.9564 1.9583 406.0289 406.5040 0.0734 -1.0000 -1.0000 3052518 1594211430.70 151.4872 59.9999 32.0000 1.9560 1.9579 406.0769 406.5529 0.0736 -1.0000 -1.0000 3052596 1594211430.80 151.4904 59.9999 32.0000 1.9567 1.9586 406.1383 406.6138 0.0735 -1.0000 -1.0000 3052659 1594211430.90 151.5329 59.9999 32.0000 1.9565 1.9584 406.0756 406.5513 0.0734 -1.0000 -1.0000 3052721 1594211431.00 151.5329 59.9999 32.0000 1.9561 1.9580 406.0971 406.5723 0.0734 -1.0000 -1.0000 3052799 1594211431.10 151.5329 59.9999 32.0000 1.9568 1.9587 406.1679 406.6430 0.0734 -1.0000 -1.0000 3052862 1594211431.20 151.5329 59.9999 32.0000 1.9559 1.9578 406.1455 406.6205 0.0734 -1.0000 -1.0000 3053049 1594211431.30 151.5329 59.9999 32.0000 1.9568 1.9587 406.1338 406.6084 0.0733 -1.0000 -1.0000 3053112 1594211431.40 151.5329 59.9999 32.0000 1.9565 1.9584 406.0908 406.5650 0.0733 -1.0000 -1.0000 3053174 1594211431.50 151.5329 59.9999 32.0000 1.9571 1.9590 406.0775 406.5520 0.0733 -1.0000 -1.0000 3053237 1594211431.60 151.5329 59.9999 32.0000 1.9567 1.9586 406.1231 406.5979 0.0733 -1.0000 -1.0000 3053315 1594211431.70 151.5258 59.9999 32.0000 1.9564 1.9583 406.1616 406.6367 0.0734 -1.0000 -1.0000 3053690 1594211431.80 151.5293 59.9999 32.0000 1.9565 1.9583 406.1658 406.6415 0.0735 -1.0000 -1.0000 3053768 1594211431.90 151.5293 59.9999 32.0000 1.9563 1.9582 406.1479 406.6232 0.0734 -1.0000 -1.0000 3053831 1594211432.00 151.5217 59.9999 32.0000 1.9566 1.9585 406.1002 406.5752 0.0734 -1.0000 -1.0000 3053893 1594211432.10 151.5161 59.9999 32.0000 1.9565 1.9584 406.0944 406.5696 0.0734 -1.0000 -1.0000 3053955 1594211432.20 151.5161 59.9999 32.0000 1.9559 1.9578 406.1736 406.6479 0.0732 -1.0000 -1.0000 3054502 1594211432.30 151.5161 59.9999 32.0000 1.9566 1.9584 406.1718 406.6473 0.0735 -1.0000 -1.0000 3054564 1594211432.40 151.5161 59.9999 32.0000 1.9559 1.9578 406.1492 406.6246 0.0735 -1.0000 -1.0000 3054627 1594211432.50 151.5161 59.9999 32.0000 1.9565 1.9583 406.1792 406.6542 0.0733 -1.0000 -1.0000 3054689 1594211432.60 151.5009 59.9999 32.0000 1.9566 1.9585 406.1371 406.6119 0.0733 -1.0000 -1.0000 3054768 1594211432.70 151.5009 59.9999 32.0000 1.9568 1.9587 406.1498 406.6238 0.0733 -1.0000 -1.0000 3054830 1594211432.80 151.5009 59.9999 32.0000 1.9556 1.9575 406.1798 406.6546 0.0733 -1.0000 -1.0000 3054892 1594211432.90 151.5009 59.9999 32.0000 1.9568 1.9587 406.1988 406.6738 0.0734 -1.0000 -1.0000 3054971 1594211433.00 151.5009 59.9999 32.0000 1.9553 1.9572 406.1840 406.6594 0.0734 -1.0000 -1.0000 3055033 1594211433.10 151.4896 59.9999 32.0000 1.9559 1.9578 406.1322 406.6070 0.0733 -1.0000 -1.0000 3055096 1594211433.20 151.4851 59.9999 32.0000 1.9567 1.9586 406.1488 406.6233 0.0733 -1.0000 -1.0000 3055205 1594211433.30 151.4851 59.9999 32.0000 1.9562 1.9581 406.1133 406.5879 0.0733 -1.0000 -1.0000 3055267 1594211433.40 151.4851 59.9999 32.0000 1.9562 1.9581 406.1262 406.6007 0.0733 -1.0000 -1.0000 3055330 1594211433.50 151.4851 59.9999 32.0000 1.9564 1.9583 406.1963 406.6707 0.0733 -1.0000 -1.0000 3055408 1594211433.60 151.4851 59.9999 32.0000 1.9560 1.9579 406.1156 406.5906 0.0734 -1.0000 -1.0000 3055471 1594211433.70 151.4851 59.9999 32.0000 1.9562 1.9581 406.1384 406.6131 0.0733 -1.0000 -1.0000 3055689 1594211433.80 151.4852 59.9999 32.0000 1.9568 1.9586 406.1587 406.6335 0.0733 -1.0000 -1.0000 3055768 1594211433.90 151.4852 59.9999 32.0000 1.9568 1.9587 406.1326 406.6078 0.0735 -1.0000 -1.0000 3055830 1594211434.00 151.4852 59.9999 32.0000 1.9563 1.9582 406.0848 406.5597 0.0733 -1.0000 -1.0000 3055892 1594211434.10 151.4852 59.9999 32.0000 1.9562 1.9581 406.1043 406.5784 0.0733 -1.0000 -1.0000 3055970 1594211434.20 151.4852 59.9999 32.0000 1.9560 1.9579 406.1186 406.5939 0.0735 -1.0000 -1.0000 3056018 1594211434.30 151.4852 59.9999 32.0000 1.9560 1.9579 406.0833 406.5587 0.0734 -1.0000 -1.0000 3056252 1594211434.40 151.4852 59.9999 32.0000 1.9559 1.9578 406.1177 406.5929 0.0734 -1.0000 -1.0000 3056330 1594211434.50 151.4852 59.9999 32.0000 1.9558 1.9577 406.0579 406.5335 0.0734 -1.0000 -1.0000 3056392 1594211434.60 151.4852 59.9999 32.0000 1.9568 1.9587 406.1452 406.6204 0.0735 -1.0000 -1.0000 3056455 1594211434.70 151.4852 59.9999 32.0000 1.9564 1.9583 406.1998 406.6760 0.0735 -1.0000 -1.0000 3056517 1594211434.80 151.4852 59.9999 32.0000 1.9564 1.9583 406.0856 406.5606 0.0734 -1.0000 -1.0000 3056580 1594211434.90 151.5246 59.9997 32.0000 1.9560 1.9579 406.1636 406.6392 0.0734 -1.0000 -1.0000 3056658 1594211435.00 151.5446 59.9996 32.0000 1.9559 1.9578 406.0718 406.5477 0.0735 -1.0000 -1.0000 3056720 1594211435.10 151.5446 59.9996 32.0000 1.9572 1.9591 406.1716 406.6472 0.0734 -1.0000 -1.0000 3056783 1594211435.20 151.5446 59.9996 32.0000 1.9564 1.9583 406.1438 406.6190 0.0735 -1.0000 -1.0000 3056861 1594211435.30 151.5446 59.9996 32.0000 1.9568 1.9587 406.1832 406.6582 0.0734 -1.0000 -1.0000 3057204 1594211435.40 151.5446 59.9996 32.0000 1.9565 1.9584 406.0777 406.5531 0.0734 -1.0000 -1.0000 3057267 1594211435.50 151.5390 59.9996 32.0000 1.9565 1.9584 406.0664 406.5411 0.0733 -1.0000 -1.0000 3057345 1594211435.60 151.4743 59.9996 32.0000 1.9561 1.9580 406.1574 406.6326 0.0734 -1.0000 -1.0000 3057408 1594211435.70 151.4743 59.9996 32.0000 1.9569 1.9587 406.1431 406.6176 0.0733 -1.0000 -1.0000 3057470 1594211435.80 151.4743 59.9996 32.0000 1.9576 1.9595 406.1159 406.5912 0.0734 -1.0000 -1.0000 3057704 1594211435.90 151.4743 59.9996 32.0000 1.9559 1.9578 406.1257 406.6000 0.0732 -1.0000 -1.0000 3057767 1594211436.00 151.4743 59.9996 32.0000 1.9567 1.9586 406.0307 406.5047 0.0733 -1.0000 -1.0000 3057830 1594211436.10 151.5315 59.9996 32.0000 1.9566 1.9585 406.0585 406.5335 0.0734 -1.0000 -1.0000 3057892 1594211436.20 151.5315 59.9996 32.0000 1.9560 1.9579 406.0948 406.5699 0.0734 -1.0000 -1.0000 3057955 1594211436.30 151.5315 59.9996 32.0000 1.9564 1.9583 406.0719 406.5470 0.0734 -1.0000 -1.0000 3058251 1594211436.40 151.5315 59.9996 32.0000 1.9560 1.9578 406.1438 406.6195 0.0735 -1.0000 -1.0000 3058329 1594211436.50 151.5315 59.9996 32.0000 1.9556 1.9574 406.0714 406.5461 0.0733 -1.0000 -1.0000 3058376 1594211436.60 151.5105 59.9996 32.0000 1.9562 1.9581 406.0569 406.5310 0.0733 -1.0000 -1.0000 3058454 1594211436.70 151.4414 59.9996 32.0000 1.9564 1.9583 406.1485 406.6234 0.0735 -1.0000 -1.0000 3058517 1594211436.80 151.4414 59.9996 32.0000 1.9561 1.9580 406.0862 406.5622 0.0734 -1.0000 -1.0000 3058704 1594211436.90 151.4414 59.9996 32.0000 1.9560 1.9579 406.0837 406.5587 0.0734 -1.0000 -1.0000 3058767 1594211437.00 151.4414 59.9996 32.0000 1.9568 1.9586 406.0167 406.4915 0.0733 -1.0000 -1.0000 3058829 1594211437.10 151.4414 59.9996 32.0000 1.9570 1.9588 406.0752 406.5505 0.0735 -1.0000 -1.0000 3058892 1594211437.20 151.4414 59.9996 32.0000 1.9572 1.9591 406.2033 406.6789 0.0735 -1.0000 -1.0000 3058970 1594211437.30 151.5325 59.9996 32.0000 1.9574 1.9593 406.1466 406.6225 0.0734 -1.0000 -1.0000 3059204 1594211437.40 151.5325 59.9996 32.0000 1.9558 1.9577 406.0922 406.5668 0.0734 -1.0000 -1.0000 3059267 1594211437.50 151.5325 59.9996 32.0000 1.9562 1.9581 406.1047 406.5791 0.0733 -1.0000 -1.0000 3059345 1594211437.60 151.5325 59.9996 32.0000 1.9564 1.9583 406.1153 406.5900 0.0734 -1.0000 -1.0000 3059407 1594211437.70 151.5325 59.9996 32.0000 1.9571 1.9590 406.1033 406.5785 0.0734 -1.0000 -1.0000 3059470 1594211437.80 151.5325 59.9996 32.0000 1.9566 1.9585 406.1214 406.5961 0.0733 -1.0000 -1.0000 3059532 1594211437.90 151.5460 59.9996 32.0000 1.9565 1.9584 406.0883 406.5639 0.0735 -1.0000 -1.0000 3059594 1594211438.00 151.5460 59.9996 32.0000 1.9559 1.9578 406.1276 406.6033 0.0734 -1.0000 -1.0000 3059657 1594211438.10 151.5460 59.9996 32.0000 1.9559 1.9578 406.1328 406.6072 0.0733 -1.0000 -1.0000 3059735 1594211438.20 151.5460 59.9996 32.0000 1.9567 1.9586 406.1184 406.5955 0.0736 -1.0000 -1.0000 3059798 1594211438.30 151.5460 59.9996 32.0000 1.9564 1.9583 406.1815 406.6571 0.0734 -1.0000 -1.0000 3100282 1594211438.40 151.5460 59.9996 32.0000 1.9565 1.9584 406.1707 406.6457 0.0734 -1.0000 -1.0000 3100345 1594211438.50 151.5356 59.9996 32.0000 1.9558 1.9577 406.0713 406.5469 0.0734 -1.0000 -1.0000 3100407 1594211438.60 151.5180 59.9996 32.0000 1.9565 1.9584 406.1527 406.6279 0.0734 -1.0000 -1.0000 3100501 1594211438.70 151.5180 59.9996 32.0000 1.9569 1.9588 406.1326 406.6069 0.0733 -1.0000 -1.0000 3100563 1594211438.80 151.5180 59.9996 32.0000 1.9566 1.9585 406.1288 406.6035 0.0733 -1.0000 -1.0000 3101438 1594211438.90 151.5180 59.9996 32.0000 1.9571 1.9590 406.1411 406.6159 0.0733 -1.0000 -1.0000 3101516 1594211439.00 151.5180 59.9996 32.0000 1.9565 1.9584 406.1427 406.6177 0.0734 -1.0000 -1.0000 3101578 1594211439.10 151.4683 59.9996 32.0000 1.9562 1.9581 406.1065 406.5796 0.0732 -1.0000 -1.0000 3101641 1594211439.20 151.4683 59.9996 32.0000 1.9557 1.9576 406.1190 406.5939 0.0733 -1.0000 -1.0000 3101719 1594211439.30 151.4683 59.9996 32.0000 1.9558 1.9577 406.0525 406.5264 0.0732 -1.0000 -1.0000 3101782 1594211439.40 151.4683 59.9996 32.0000 1.9562 1.9581 406.1254 406.6004 0.0734 -1.0000 -1.0000 3101844 1594211439.50 151.4683 59.9996 32.0000 1.9570 1.9589 406.1467 406.6229 0.0735 -1.0000 -1.0000 3101922 1594211439.60 151.4683 59.9996 32.0000 1.9564 1.9583 406.1384 406.6138 0.0734 -1.0000 -1.0000 3101985 1594211439.70 151.5338 60.0003 32.0000 1.9563 1.9582 406.1084 406.5837 0.0734 -1.0000 -1.0000 3102047 1594211439.80 151.5338 60.0003 32.0000 1.9564 1.9583 406.1146 406.5898 0.0735 -1.0000 -1.0000 3102110 1594211439.90 151.5338 60.0003 32.0000 1.9570 1.9589 406.1464 406.6222 0.0735 -1.0000 -1.0000 3102172 1594211440.00 151.5338 60.0003 32.0000 1.9567 1.9586 406.1641 406.6403 0.0735 -1.0000 -1.0000 3102235 1594211440.10 151.5338 60.0003 32.0000 1.9565 1.9584 406.0869 406.5621 0.0734 -1.0000 -1.0000 3102313 1594211440.20 151.5338 60.0003 32.0000 1.9565 1.9584 406.0663 406.5415 0.0734 -1.0000 -1.0000 3102375 1594211440.30 151.5086 60.0003 32.0000 1.9567 1.9586 406.2381 406.7148 0.0735 -1.0000 -1.0000 3102438 1594211440.40 151.5086 60.0003 32.0000 1.9568 1.9587 406.1392 406.6135 0.0733 -1.0000 -1.0000 3102516 1594211440.50 151.5086 60.0003 32.0000 1.9567 1.9586 406.1059 406.5814 0.0735 -1.0000 -1.0000 3102578 1594211440.60 151.5086 60.0003 32.0000 1.9570 1.9589 406.1950 406.6695 0.0733 -1.0000 -1.0000 3102641 1594211440.70 151.5086 60.0003 32.0000 1.9568 1.9587 406.1186 406.5941 0.0734 -1.0000 -1.0000 3102703 1594211440.80 151.5086 60.0003 32.0000 1.9568 1.9587 406.1402 406.6156 0.0735 -1.0000 -1.0000 3102766 1594211440.90 151.5086 60.0003 32.0000 1.9569 1.9588 406.1242 406.5996 0.0734 -1.0000 -1.0000 3103016 1594211441.00 151.5086 60.0003 32.0000 1.9561 1.9580 406.1477 406.6238 0.0735 -1.0000 -1.0000 3103078 1594211441.10 151.5086 60.0003 32.0000 1.9568 1.9587 406.1022 406.5776 0.0735 -1.0000 -1.0000 3103141 1594211441.20 151.5086 60.0003 32.0000 1.9554 1.9573 406.0934 406.5687 0.0734 -1.0000 -1.0000 3103219 1594211441.30 151.5086 60.0003 32.0000 1.9562 1.9580 406.1136 406.5886 0.0734 -1.0000 -1.0000 3103281 1594211441.40 151.5086 60.0003 32.0000 1.9566 1.9584 406.0720 406.5469 0.0734 -1.0000 -1.0000 3103344 1594211441.50 151.5222 60.0003 32.0000 1.9567 1.9586 406.0375 406.5123 0.0734 -1.0000 -1.0000 3103422 1594211441.60 151.5222 60.0003 32.0000 1.9555 1.9574 406.1061 406.5803 0.0733 -1.0000 -1.0000 3103484 1594211441.70 151.5222 60.0003 32.0000 1.9562 1.9581 406.0833 406.5574 0.0732 -1.0000 -1.0000 3103547 1594211441.80 151.5222 60.0003 32.0000 1.9566 1.9585 406.0760 406.5500 0.0732 -1.0000 -1.0000 3103609 1594211441.90 151.5222 60.0003 32.0000 1.9565 1.9584 406.0847 406.5593 0.0734 -1.0000 -1.0000 3103797 1594211442.00 151.5222 60.0003 32.0000 1.9572 1.9590 406.1099 406.5845 0.0732 -1.0000 -1.0000 3103859 1594211442.10 151.5295 60.0003 32.0000 1.9561 1.9580 406.1322 406.6065 0.0733 -1.0000 -1.0000 3103937 1594211442.20 151.5478 60.0003 32.0000 1.9558 1.9577 406.1137 406.5889 0.0734 -1.0000 -1.0000 3104000 1594211442.30 151.5478 60.0003 32.0000 1.9568 1.9587 406.0620 406.5370 0.0734 -1.0000 -1.0000 3104063 1594211442.40 151.5478 60.0003 32.0000 1.9566 1.9585 406.1248 406.6001 0.0734 -1.0000 -1.0000 3104796 1594211442.50 151.5478 60.0003 32.0000 1.9568 1.9587 406.2160 406.6910 0.0733 -1.0000 -1.0000 3104859 1594211442.60 151.5478 60.0003 32.0000 1.9568 1.9587 406.1130 406.5876 0.0733 -1.0000 -1.0000 3104937 1594211442.70 151.5478 60.0003 32.0000 1.9567 1.9586 406.1965 406.6711 0.0733 -1.0000 -1.0000 3104999 1594211442.80 151.5478 60.0003 32.0000 1.9567 1.9586 406.0643 406.5391 0.0734 -1.0000 -1.0000 3105062 1594211442.90 151.5478 60.0003 32.0000 1.9563 1.9581 406.1620 406.6376 0.0735 -1.0000 -1.0000 3105140 1594211443.00 151.5478 60.0003 32.0000 1.9562 1.9581 406.1423 406.6183 0.0735 -1.0000 -1.0000 3105203 1594211443.10 151.5478 60.0003 32.0000 1.9569 1.9588 406.0765 406.5518 0.0734 -1.0000 -1.0000 3105265 1594211443.20 151.5285 60.0003 32.0000 1.9563 1.9582 406.1245 406.5990 0.0733 -1.0000 -1.0000 3105328 1594211443.30 151.5048 60.0003 32.0000 1.9556 1.9575 406.1076 406.5824 0.0733 -1.0000 -1.0000 3105390 1594211443.40 151.5048 60.0003 32.0000 1.9560 1.9579 406.0594 406.5332 0.0732 -1.0000 -1.0000 3105453 1594211443.50 151.5048 60.0003 32.0000 1.9568 1.9587 406.0794 406.5547 0.0734 -1.0000 -1.0000 3105531 1594211443.60 151.5048 60.0003 32.0000 1.9568 1.9587 406.1407 406.6165 0.0734 -1.0000 -1.0000 3105593 1594211443.70 151.5048 60.0003 32.0000 1.9561 1.9580 406.1027 406.5786 0.0735 -1.0000 -1.0000 3105656 1594211443.80 151.5048 60.0003 32.0000 1.9557 1.9575 406.0412 406.5166 0.0734 -1.0000 -1.0000 3105734 1594211443.90 151.5086 60.0003 32.0000 1.9563 1.9582 406.1234 406.5983 0.0734 -1.0000 -1.0000 3106265 1594211444.00 151.5086 60.0003 32.0000 1.9559 1.9578 406.0861 406.5620 0.0735 -1.0000 -1.0000 3106328 1594211444.10 151.5086 60.0003 32.0000 1.9556 1.9575 406.1287 406.6049 0.0735 -1.0000 -1.0000 3106405 1594211444.20 151.5086 60.0003 32.0000 1.9562 1.9581 406.0414 406.5174 0.0736 -1.0000 -1.0000 3106468 1594211444.30 151.5086 60.0003 32.0000 1.9563 1.9582 406.1428 406.6178 0.0734 -1.0000 -1.0000 3106530 1594211444.40 151.5086 60.0003 32.0000 1.9562 1.9580 406.1040 406.5791 0.0734 -1.0000 -1.0000 3106702 1594211444.50 151.5086 60.0003 32.0000 1.9563 1.9582 406.1587 406.6334 0.0733 -1.0000 -1.0000 3106765 1594211444.60 151.5086 60.0003 32.0000 1.9566 1.9585 406.1044 406.5789 0.0733 -1.0000 -1.0000 3106843 1594211444.70 151.5086 60.0003 32.0000 1.9559 1.9578 406.2041 406.6801 0.0737 -1.0000 -1.0000 3106905 1594211444.80 151.5086 60.0003 32.0000 1.9568 1.9587 406.2105 406.6872 0.0735 -1.0000 -1.0000 3106968 1594211444.90 151.5086 60.0003 32.0000 1.9567 1.9586 406.1064 406.5814 0.0734 -1.0000 -1.0000 3107046 1594211445.00 151.4909 60.0001 32.0000 1.9565 1.9584 406.1588 406.6342 0.0734 -1.0000 -1.0000 3107108 1594211445.10 151.4582 59.9997 32.0000 1.9567 1.9586 406.2011 406.6756 0.0733 -1.0000 -1.0000 3107171 1594211445.20 151.4582 59.9997 32.0000 1.9562 1.9581 406.1878 406.6637 0.0735 -1.0000 -1.0000 3107233 1594211445.30 151.4582 59.9997 32.0000 1.9560 1.9579 406.1188 406.5939 0.0734 -1.0000 -1.0000 3107296 1594211445.40 151.4582 59.9997 32.0000 1.9557 1.9576 406.1135 406.5885 0.0734 -1.0000 -1.0000 3107358 1594211445.50 151.4582 59.9997 32.0000 1.9562 1.9580 406.1449 406.6199 0.0734 -1.0000 -1.0000 3107436 1594211445.60 151.4582 59.9997 32.0000 1.9564 1.9583 406.1095 406.5849 0.0734 -1.0000 -1.0000 3107499 1594211445.70 151.4614 59.9997 32.0000 1.9558 1.9577 406.1242 406.5996 0.0734 -1.0000 -1.0000 3107561 1594211445.80 151.4614 59.9997 32.0000 1.9564 1.9583 406.0656 406.5411 0.0734 -1.0000 -1.0000 3107640 1594211445.90 151.4614 59.9997 32.0000 1.9561 1.9580 406.0850 406.5592 0.0732 -1.0000 -1.0000 3107702 1594211446.00 151.4614 59.9997 32.0000 1.9567 1.9586 406.1061 406.5804 0.0733 -1.0000 -1.0000 3108483 1594211446.10 151.4614 59.9997 32.0000 1.9571 1.9590 406.1241 406.6000 0.0735 -1.0000 -1.0000 3108546 1594211446.20 151.4614 59.9997 32.0000 1.9567 1.9586 406.1789 406.6544 0.0735 -1.0000 -1.0000 3108608 1594211446.30 151.4614 59.9997 32.0000 1.9556 1.9575 406.1085 406.5845 0.0735 -1.0000 -1.0000 3108671 1594211446.40 151.4614 59.9997 32.0000 1.9555 1.9574 406.0752 406.5500 0.0733 -1.0000 -1.0000 3108749 1594211446.50 151.4614 59.9997 32.0000 1.9563 1.9582 406.1411 406.6164 0.0734 -1.0000 -1.0000 3108811 1594211446.60 151.4614 59.9997 32.0000 1.9566 1.9585 406.1550 406.6305 0.0734 -1.0000 -1.0000 3108889 1594211446.70 151.4614 59.9997 32.0000 1.9567 1.9586 406.1404 406.6160 0.0735 -1.0000 -1.0000 3108983 1594211446.80 151.5112 59.9997 32.0000 1.9565 1.9584 406.1852 406.6592 0.0732 -1.0000 -1.0000 3109045 1594211446.90 151.5112 59.9997 32.0000 1.9566 1.9585 406.1738 406.6484 0.0734 -1.0000 -1.0000 3109124 1594211447.00 151.5112 59.9997 32.0000 1.9563 1.9582 406.1288 406.6042 0.0735 -1.0000 -1.0000 3109186 1594211447.10 151.5112 59.9997 32.0000 1.9566 1.9585 406.1199 406.5954 0.0735 -1.0000 -1.0000 3109248 1594211447.20 151.5112 59.9997 32.0000 1.9568 1.9587 406.1752 406.6518 0.0736 -1.0000 -1.0000 3109311 1594211447.30 151.5112 59.9997 32.0000 1.9568 1.9587 406.1316 406.6075 0.0734 -1.0000 -1.0000 3109374 1594211447.40 151.5154 59.9997 32.0000 1.9563 1.9582 406.1963 406.6724 0.0735 -1.0000 -1.0000 3109436 1594211447.50 151.5205 59.9997 32.0000 1.9566 1.9584 406.1786 406.6529 0.0732 -1.0000 -1.0000 3109701 1594211447.60 151.5205 59.9997 32.0000 1.9561 1.9580 406.1668 406.6415 0.0734 -1.0000 -1.0000 3109764 1594211447.70 151.5205 59.9997 32.0000 1.9563 1.9582 406.0960 406.5703 0.0733 -1.0000 -1.0000 3109827 1594211447.80 151.5205 59.9997 32.0000 1.9561 1.9580 406.1302 406.6052 0.0734 -1.0000 -1.0000 3109905 1594211447.90 151.5205 59.9997 32.0000 1.9562 1.9581 406.1580 406.6333 0.0734 -1.0000 -1.0000 3109967 1594211448.00 151.5205 59.9997 32.0000 1.9566 1.9585 406.2073 406.6825 0.0734 -1.0000 -1.0000 3110248 1594211448.10 151.5205 59.9997 32.0000 1.9563 1.9582 406.1875 406.6633 0.0735 -1.0000 -1.0000 3110311 1594211448.20 151.5205 59.9997 32.0000 1.9569 1.9588 406.2527 406.7288 0.0735 -1.0000 -1.0000 3110374 1594211448.30 151.5205 59.9997 32.0000 1.9568 1.9587 406.2240 406.6985 0.0732 -1.0000 -1.0000 3110436 1594211448.40 151.5205 59.9997 32.0000 1.9564 1.9583 406.1918 406.6661 0.0733 -1.0000 -1.0000 3110514 1594211448.50 151.5122 59.9997 32.0000 1.9570 1.9589 406.2115 406.6878 0.0736 -1.0000 -1.0000 3110576 1594211448.60 151.5003 59.9997 32.0000 1.9575 1.9594 406.1549 406.6296 0.0732 -1.0000 -1.0000 3110654 1594211448.70 151.5003 59.9997 32.0000 1.9562 1.9581 406.1880 406.6645 0.0735 -1.0000 -1.0000 3110717 1594211448.80 151.5003 59.9997 32.0000 1.9560 1.9578 406.1428 406.6177 0.0733 -1.0000 -1.0000 3110779 1594211448.90 151.5003 59.9997 32.0000 1.9569 1.9588 406.1232 406.5965 0.0731 -1.0000 -1.0000 3110842 1594211449.00 151.5003 59.9997 32.0000 1.9573 1.9592 406.1051 406.5787 0.0732 -1.0000 -1.0000 3111076 1594211449.10 151.5003 59.9997 32.0000 1.9567 1.9586 406.1550 406.6299 0.0734 -1.0000 -1.0000 3111139 1594211449.20 151.5036 59.9997 32.0000 1.9565 1.9584 406.1873 406.6623 0.0733 -1.0000 -1.0000 3111201 1594211449.30 151.5036 59.9997 32.0000 1.9566 1.9585 406.2098 406.6849 0.0734 -1.0000 -1.0000 3111264 1594211449.40 151.5036 59.9997 32.0000 1.9563 1.9581 406.1615 406.6366 0.0733 -1.0000 -1.0000 3111326 1594211449.50 151.5036 59.9997 32.0000 1.9564 1.9583 406.1915 406.6672 0.0735 -1.0000 -1.0000 3111404 1594211449.60 151.5036 59.9997 32.0000 1.9564 1.9583 406.2502 406.7258 0.0735 -1.0000 -1.0000 3111529 1594211449.70 151.5036 59.9997 32.0000 1.9570 1.9589 406.2368 406.7130 0.0735 -1.0000 -1.0000 3111592 1594211449.80 151.5089 59.9998 32.0000 1.9573 1.9592 406.2157 406.6911 0.0734 -1.0000 -1.0000 3111670 1594211449.90 151.5089 59.9998 32.0000 1.9568 1.9587 406.2847 406.7599 0.0734 -1.0000 -1.0000 3111732 1594211450.00 151.5089 59.9998 32.0000 1.9558 1.9577 406.2128 406.6878 0.0733 -1.0000 -1.0000 3111795 1594211450.10 151.5089 59.9998 32.0000 1.9568 1.9586 406.2277 406.7025 0.0733 -1.0000 -1.0000 3112029 1594211450.20 151.5089 59.9998 32.0000 1.9566 1.9585 406.2288 406.7049 0.0735 -1.0000 -1.0000 3112092 1594211450.30 151.5089 59.9998 32.0000 1.9569 1.9588 406.1772 406.6519 0.0734 -1.0000 -1.0000 3112154 1594211450.40 151.5169 59.9998 32.0000 1.9563 1.9582 406.1694 406.6449 0.0735 -1.0000 -1.0000 3112217 1594211450.50 151.5443 59.9998 32.0000 1.9562 1.9580 406.1661 406.6404 0.0732 -1.0000 -1.0000 3112279 1594211450.60 151.5443 59.9998 32.0000 1.9563 1.9582 406.2143 406.6892 0.0733 -1.0000 -1.0000 3112514 1594211450.70 151.5443 59.9998 32.0000 1.9569 1.9588 406.3097 406.7840 0.0732 -1.0000 -1.0000 3112576 1594211450.80 151.5443 59.9998 32.0000 1.9566 1.9585 406.2462 406.7217 0.0734 -1.0000 -1.0000 3112638 1594211450.90 151.5443 59.9998 32.0000 1.9572 1.9591 406.1546 406.6292 0.0733 -1.0000 -1.0000 3112716 1594211451.00 151.5000 59.9998 32.0000 1.9563 1.9582 406.1453 406.6199 0.0733 -1.0000 -1.0000 3112779 1594211451.10 151.5000 59.9998 32.0000 1.9558 1.9577 406.1987 406.6737 0.0734 -1.0000 -1.0000 3112998 1594211451.20 151.5000 59.9998 32.0000 1.9563 1.9582 406.1786 406.6541 0.0734 -1.0000 -1.0000 3113076 1594211451.30 151.5000 59.9998 32.0000 1.9561 1.9579 406.1662 406.6417 0.0735 -1.0000 -1.0000 3113138 1594211451.40 151.5000 59.9998 32.0000 1.9566 1.9585 406.1532 406.6292 0.0735 -1.0000 -1.0000 3113201 1594211451.50 151.4881 59.9998 32.0000 1.9563 1.9582 406.1655 406.6405 0.0733 -1.0000 -1.0000 3113279 1594211451.60 151.4845 59.9998 32.0000 1.9556 1.9574 406.1336 406.6081 0.0734 -1.0000 -1.0000 3113497 1594211451.70 151.4845 59.9998 32.0000 1.9563 1.9582 406.1075 406.5831 0.0734 -1.0000 -1.0000 3113560 1594211451.80 151.4845 59.9998 32.0000 1.9569 1.9588 406.1897 406.6642 0.0733 -1.0000 -1.0000 3113638 1594211451.90 151.4845 59.9998 32.0000 1.9561 1.9580 406.2012 406.6767 0.0735 -1.0000 -1.0000 3113701 1594211452.00 151.4845 59.9998 32.0000 1.9562 1.9580 406.2455 406.7208 0.0734 -1.0000 -1.0000 3113763 1594211452.10 151.5253 59.9998 32.0000 1.9561 1.9580 406.1997 406.6741 0.0733 -1.0000 -1.0000 3114216 1594211452.20 151.5253 59.9998 32.0000 1.9560 1.9579 406.1786 406.6534 0.0734 -1.0000 -1.0000 3114279 1594211452.30 151.5253 59.9998 32.0000 1.9570 1.9589 406.0854 406.5606 0.0734 -1.0000 -1.0000 3114341 1594211452.40 151.5253 59.9998 32.0000 1.9567 1.9586 406.1634 406.6388 0.0734 -1.0000 -1.0000 3114419 1594211452.50 151.5253 59.9998 32.0000 1.9561 1.9580 406.1170 406.5924 0.0735 -1.0000 -1.0000 3114482 1594211452.60 151.5253 59.9998 32.0000 1.9562 1.9580 406.1899 406.6643 0.0733 -1.0000 -1.0000 3114716 1594211452.70 151.4789 59.9998 32.0000 1.9563 1.9582 406.1987 406.6732 0.0733 -1.0000 -1.0000 3114778 1594211452.80 151.4789 59.9998 32.0000 1.9557 1.9576 406.1764 406.6512 0.0734 -1.0000 -1.0000 3114841 1594211452.90 151.4789 59.9998 32.0000 1.9561 1.9580 406.1275 406.6019 0.0733 -1.0000 -1.0000 3114919 1594211453.00 151.4789 59.9998 32.0000 1.9568 1.9587 406.1850 406.6605 0.0734 -1.0000 -1.0000 3114981 1594211453.10 151.4789 59.9998 32.0000 1.9561 1.9580 406.1678 406.6431 0.0734 -1.0000 -1.0000 3115200 1594211453.20 151.4900 59.9998 32.0000 1.9565 1.9583 406.1859 406.6611 0.0734 -1.0000 -1.0000 3115278 1594211453.30 151.4900 59.9998 32.0000 1.9567 1.9586 406.1449 406.6202 0.0734 -1.0000 -1.0000 3115341 1594211453.40 151.4900 59.9998 32.0000 1.9563 1.9582 406.1278 406.6031 0.0734 -1.0000 -1.0000 3115403 1594211453.50 151.4900 59.9998 32.0000 1.9565 1.9584 406.1432 406.6181 0.0733 -1.0000 -1.0000 3115481 1594211453.60 151.4900 59.9998 32.0000 1.9560 1.9579 406.1450 406.6206 0.0734 -1.0000 -1.0000 3115700 1594211453.70 151.4900 59.9998 32.0000 1.9565 1.9584 406.1291 406.6035 0.0733 -1.0000 -1.0000 3115763 1594211453.80 151.4470 59.9998 32.0000 1.9559 1.9577 406.1662 406.6414 0.0734 -1.0000 -1.0000 3115841 1594211453.90 151.4470 59.9998 32.0000 1.9564 1.9583 406.1281 406.6039 0.0735 -1.0000 -1.0000 3115903 1594211454.00 151.4470 59.9998 32.0000 1.9560 1.9579 406.0834 406.5582 0.0734 -1.0000 -1.0000 3115966 1594211454.10 151.4470 59.9998 32.0000 1.9563 1.9582 406.1225 406.5971 0.0733 -1.0000 -1.0000 3116044 1594211454.20 151.4470 59.9998 32.0000 1.9555 1.9573 406.1743 406.6480 0.0732 -1.0000 -1.0000 3116216 1594211454.30 151.5036 59.9998 32.0000 1.9562 1.9581 406.1612 406.6366 0.0734 -1.0000 -1.0000 3116278 1594211454.40 151.5036 59.9998 32.0000 1.9563 1.9582 406.0978 406.5736 0.0735 -1.0000 -1.0000 3116356 1594211454.50 151.5036 59.9998 32.0000 1.9564 1.9583 406.1049 406.5802 0.0734 -1.0000 -1.0000 3116419 1594211454.60 151.5036 59.9998 32.0000 1.9569 1.9588 406.1711 406.6457 0.0734 -1.0000 -1.0000 3116497 1594211454.70 151.5036 59.9998 32.0000 1.9565 1.9583 406.2032 406.6794 0.0736 -1.0000 -1.0000 3116559 1594211454.80 151.4928 59.9996 32.0000 1.9567 1.9586 406.1886 406.6637 0.0732 -1.0000 -1.0000 3116622 1594211454.90 151.4685 59.9990 32.0000 1.9566 1.9584 406.1913 406.6656 0.0733 -1.0000 -1.0000 3116684 1594211455.00 151.4685 59.9990 32.0000 1.9565 1.9583 406.0870 406.5622 0.0734 -1.0000 -1.0000 3116747 1594211455.10 151.4685 59.9990 32.0000 1.9561 1.9580 406.1902 406.6657 0.0735 -1.0000 -1.0000 3116809 1594211455.20 151.4685 59.9990 32.0000 1.9560 1.9579 406.1157 406.5903 0.0733 -1.0000 -1.0000 3116887 1594211455.30 151.4685 59.9990 32.0000 1.9570 1.9589 406.1731 406.6480 0.0733 -1.0000 -1.0000 3116950 1594211455.40 151.4604 59.9990 32.0000 1.9564 1.9583 406.1532 406.6285 0.0734 -1.0000 -1.0000 3117012 1594211455.50 151.4604 59.9990 32.0000 1.9563 1.9582 406.2344 406.7099 0.0734 -1.0000 -1.0000 3117090 1594211455.60 151.4604 59.9990 32.0000 1.9568 1.9587 406.0934 406.5681 0.0734 -1.0000 -1.0000 3117153 1594211455.70 151.4604 59.9990 32.0000 1.9555 1.9574 406.0677 406.5434 0.0735 -1.0000 -1.0000 3117762 1594211455.80 151.4604 59.9990 32.0000 1.9562 1.9581 406.1365 406.6123 0.0735 -1.0000 -1.0000 3117840 1594211455.90 151.4604 59.9990 32.0000 1.9558 1.9577 406.1364 406.6118 0.0734 -1.0000 -1.0000 3117903 1594211456.00 151.4873 59.9990 32.0000 1.9564 1.9583 406.1682 406.6441 0.0736 -1.0000 -1.0000 3117965 1594211456.10 151.4873 59.9990 32.0000 1.9566 1.9585 406.1138 406.5891 0.0734 -1.0000 -1.0000 3118122 1594211456.20 151.4873 59.9990 32.0000 1.9561 1.9580 406.0726 406.5478 0.0734 -1.0000 -1.0000 3118246 1594211456.30 151.4873 59.9990 32.0000 1.9561 1.9580 406.1157 406.5904 0.0734 -1.0000 -1.0000 3118309 1594211456.40 151.4873 59.9990 32.0000 1.9571 1.9589 406.1511 406.6267 0.0735 -1.0000 -1.0000 3118387 1594211456.50 151.4822 59.9990 32.0000 1.9566 1.9585 406.0946 406.5696 0.0734 -1.0000 -1.0000 3118450 1594211456.60 151.4791 59.9990 32.0000 1.9566 1.9585 406.1165 406.5917 0.0734 -1.0000 -1.0000 3118528 1594211456.70 151.4791 59.9990 32.0000 1.9565 1.9584 406.1505 406.6257 0.0734 -1.0000 -1.0000 3118590 1594211456.80 151.4791 59.9990 32.0000 1.9563 1.9582 406.1065 406.5811 0.0734 -1.0000 -1.0000 3118653 1594211456.90 151.4791 59.9990 32.0000 1.9566 1.9584 406.0761 406.5518 0.0735 -1.0000 -1.0000 3118715 1594211457.00 151.4805 59.9990 32.0000 1.9567 1.9586 406.1116 406.5868 0.0734 -1.0000 -1.0000 3118778 1594211457.10 151.5087 59.9990 32.0000 1.9566 1.9585 406.1216 406.5980 0.0736 -1.0000 -1.0000 3118840 1594211457.20 151.5087 59.9990 32.0000 1.9561 1.9580 406.1223 406.5978 0.0734 -1.0000 -1.0000 3119184 1594211457.30 151.5087 59.9990 32.0000 1.9569 1.9588 406.1241 406.5989 0.0733 -1.0000 -1.0000 3119246 1594211457.40 151.5087 59.9990 32.0000 1.9568 1.9587 406.1146 406.5894 0.0734 -1.0000 -1.0000 3119309 1594211457.50 151.5087 59.9990 32.0000 1.9567 1.9585 406.1013 406.5769 0.0735 -1.0000 -1.0000 3119387 1594211457.60 151.4673 59.9990 32.0000 1.9567 1.9585 406.2086 406.6849 0.0735 -1.0000 -1.0000 3119449 1594211457.70 151.4673 59.9990 32.0000 1.9560 1.9579 406.0981 406.5731 0.0735 -1.0000 -1.0000 3119965 1594211457.80 151.4673 59.9990 32.0000 1.9564 1.9583 406.0931 406.5693 0.0735 -1.0000 -1.0000 3120043 1594211457.90 151.4673 59.9990 32.0000 1.9563 1.9582 406.1036 406.5792 0.0735 -1.0000 -1.0000 3120105 1594211458.00 151.4673 59.9990 32.0000 1.9569 1.9587 406.1209 406.5974 0.0736 -1.0000 -1.0000 3120168 1594211458.10 151.4673 59.9990 32.0000 1.9563 1.9582 406.1188 406.5953 0.0736 -1.0000 -1.0000 3120246 1594211458.20 151.5681 59.9990 32.0000 1.9566 1.9585 406.0994 406.5749 0.0734 -1.0000 -1.0000 3120308 1594211458.30 151.5681 59.9990 32.0000 1.9566 1.9585 406.1617 406.6372 0.0734 -1.0000 -1.0000 3120371 1594211458.40 151.5681 59.9990 32.0000 1.9569 1.9588 406.1067 406.5822 0.0734 -1.0000 -1.0000 3120449 1594211458.50 151.5681 59.9990 32.0000 1.9571 1.9590 406.1119 406.5866 0.0733 -1.0000 -1.0000 3120512 1594211458.60 151.5681 59.9990 32.0000 1.9572 1.9591 406.1892 406.6650 0.0734 -1.0000 -1.0000 3120574 1594211458.70 151.5681 59.9990 32.0000 1.9563 1.9582 406.1295 406.6040 0.0733 -1.0000 -1.0000 3120636 1594211458.80 151.5472 59.9990 32.0000 1.9564 1.9583 406.1127 406.5872 0.0733 -1.0000 -1.0000 3120761 1594211458.90 151.5472 59.9990 32.0000 1.9569 1.9588 406.1454 406.6196 0.0732 -1.0000 -1.0000 3120839 1594211459.00 151.5472 59.9990 32.0000 1.9578 1.9596 406.1471 406.6213 0.0732 -1.0000 -1.0000 3120902 1594211459.10 151.5472 59.9990 32.0000 1.9564 1.9583 406.1555 406.6318 0.0736 -1.0000 -1.0000 3120965 1594211459.20 151.5472 59.9990 32.0000 1.9567 1.9586 406.0524 406.5268 0.0733 -1.0000 -1.0000 3121105 1594211459.30 151.5312 59.9990 32.0000 1.9568 1.9587 406.1317 406.6068 0.0733 -1.0000 -1.0000 3121277 1594211459.40 151.4542 59.9990 32.0000 1.9567 1.9586 406.0569 406.5306 0.0732 -1.0000 -1.0000 3121339 1594211459.50 151.4542 59.9990 32.0000 1.9565 1.9584 406.1630 406.6385 0.0735 -1.0000 -1.0000 3121418 1594211459.60 151.4542 59.9990 32.0000 1.9568 1.9587 406.1340 406.6094 0.0733 -1.0000 -1.0000 3121480 1594211459.70 151.4542 59.9990 32.0000 1.9564 1.9583 406.0590 406.5337 0.0734 -1.0000 -1.0000 3121542 1594211459.80 151.4542 59.9990 32.0000 1.9564 1.9582 406.1207 406.5961 0.0734 -1.0000 -1.0000 3121777 1594211459.90 151.4856 59.9984 32.0000 1.9566 1.9585 406.1365 406.6113 0.0733 -1.0000 -1.0000 3121839 1594211460.00 151.4856 59.9984 32.0000 1.9562 1.9581 406.1495 406.6247 0.0734 -1.0000 -1.0000 3121902 1594211460.10 151.4856 59.9984 32.0000 1.9559 1.9578 406.1618 406.6382 0.0735 -1.0000 -1.0000 3121980 1594211460.20 151.4856 59.9984 32.0000 1.9567 1.9586 406.1461 406.6207 0.0733 -1.0000 -1.0000 3122043 1594211460.30 151.4856 59.9984 32.0000 1.9564 1.9583 406.0910 406.5667 0.0736 -1.0000 -1.0000 3122214 1594211460.40 151.4856 59.9984 32.0000 1.9564 1.9583 406.0573 406.5344 0.0737 -1.0000 -1.0000 3122292 1594211460.50 151.4856 59.9984 32.0000 1.9565 1.9584 406.0848 406.5610 0.0735 -1.0000 -1.0000 3122355 1594211460.60 151.5297 59.9984 32.0000 1.9569 1.9588 406.1605 406.6362 0.0735 -1.0000 -1.0000 3122433 1594211460.70 151.5297 59.9984 32.0000 1.9571 1.9590 406.1972 406.6732 0.0735 -1.0000 -1.0000 3122495 1594211460.80 151.5297 59.9984 32.0000 1.9558 1.9576 406.2149 406.6899 0.0733 -1.0000 -1.0000 3123230 1594211460.90 151.5297 59.9984 32.0000 1.9567 1.9586 406.1952 406.6710 0.0735 -1.0000 -1.0000 3123308 1594211461.00 151.5297 59.9984 32.0000 1.9572 1.9590 406.1832 406.6575 0.0733 -1.0000 -1.0000 3123370 1594211461.10 151.5280 59.9984 32.0000 1.9569 1.9588 406.1428 406.6179 0.0734 -1.0000 -1.0000 3123433 1594211461.20 151.5178 59.9984 32.0000 1.9563 1.9582 405.9912 406.4670 0.0735 -1.0000 -1.0000 3123495 1594211461.30 151.5178 59.9984 32.0000 1.9561 1.9580 406.0971 406.5719 0.0733 -1.0000 -1.0000 3123558 1594211461.40 151.5178 59.9984 32.0000 1.9563 1.9582 406.0961 406.5709 0.0734 -1.0000 -1.0000 3123620 1594211461.50 151.5178 59.9984 32.0000 1.9563 1.9582 406.1198 406.5942 0.0733 -1.0000 -1.0000 3123698 1594211461.60 151.5178 59.9984 32.0000 1.9571 1.9589 406.1232 406.5980 0.0734 -1.0000 -1.0000 3123761 1594211461.70 151.4864 59.9984 32.0000 1.9564 1.9583 406.0925 406.5677 0.0734 -1.0000 -1.0000 3123823 1594211461.80 151.4864 59.9984 32.0000 1.9566 1.9585 406.0961 406.5704 0.0732 -1.0000 -1.0000 3124464 1594211461.90 151.4864 59.9984 32.0000 1.9565 1.9584 406.1527 406.6281 0.0734 -1.0000 -1.0000 3124526 1594211462.00 151.4864 59.9984 32.0000 1.9564 1.9583 406.1488 406.6238 0.0733 -1.0000 -1.0000 3124589 1594211462.10 151.4864 59.9984 32.0000 1.9560 1.9579 406.1378 406.6135 0.0735 -1.0000 -1.0000 3124667 1594211462.20 151.4864 59.9984 32.0000 1.9565 1.9583 406.1452 406.6199 0.0733 -1.0000 -1.0000 3124729 1594211462.30 151.5460 59.9984 32.0000 1.9569 1.9588 406.1054 406.5801 0.0734 -1.0000 -1.0000 3124792 1594211462.40 151.5460 59.9984 32.0000 1.9565 1.9584 406.0751 406.5494 0.0733 -1.0000 -1.0000 3124854 1594211462.50 151.5460 59.9984 32.0000 1.9566 1.9585 406.1186 406.5939 0.0734 -1.0000 -1.0000 3124917 1594211462.60 151.5460 59.9984 32.0000 1.9565 1.9584 406.1900 406.6649 0.0733 -1.0000 -1.0000 3124995 1594211462.70 151.5460 59.9984 32.0000 1.9565 1.9584 406.1435 406.6176 0.0733 -1.0000 -1.0000 3125057 1594211462.80 151.5460 59.9984 32.0000 1.9573 1.9592 406.1411 406.6166 0.0734 -1.0000 -1.0000 3125120 1594211462.90 151.5460 59.9984 32.0000 1.9569 1.9588 406.1467 406.6217 0.0733 -1.0000 -1.0000 3125198 1594211463.00 151.5460 59.9984 32.0000 1.9567 1.9586 406.1942 406.6699 0.0735 -1.0000 -1.0000 3125260 1594211463.10 151.5460 59.9984 32.0000 1.9564 1.9583 406.0697 406.5445 0.0734 -1.0000 -1.0000 3125323 1594211463.20 151.5460 59.9984 32.0000 1.9571 1.9590 406.0804 406.5561 0.0735 -1.0000 -1.0000 3125401 1594211463.30 151.5460 59.9984 32.0000 1.9564 1.9583 406.2740 406.7505 0.0736 -1.0000 -1.0000 3125463 1594211463.40 151.5212 59.9984 32.0000 1.9565 1.9584 406.1389 406.6136 0.0733 -1.0000 -1.0000 3125526 1594211463.50 151.4930 59.9984 32.0000 1.9561 1.9580 406.0924 406.5674 0.0734 -1.0000 -1.0000 3125588 1594211463.60 151.4930 59.9984 32.0000 1.9567 1.9586 406.1399 406.6154 0.0734 -1.0000 -1.0000 3125651 1594211463.70 151.4930 59.9984 32.0000 1.9566 1.9585 406.0850 406.5606 0.0735 -1.0000 -1.0000 3125714 1594211463.80 151.4930 59.9984 32.0000 1.9561 1.9580 406.1436 406.6194 0.0735 -1.0000 -1.0000 3125791 1594211463.90 151.4930 59.9984 32.0000 1.9562 1.9581 406.0551 406.5304 0.0734 -1.0000 -1.0000 3125854 1594211464.00 151.4930 59.9984 32.0000 1.9565 1.9583 406.0688 406.5440 0.0734 -1.0000 -1.0000 3125917 1594211464.10 151.4930 59.9984 32.0000 1.9573 1.9592 406.0904 406.5662 0.0735 -1.0000 -1.0000 3125995 1594211464.20 151.4773 59.9984 32.0000 1.9567 1.9585 406.1648 406.6411 0.0735 -1.0000 -1.0000 3126057 1594211464.30 151.4773 59.9984 32.0000 1.9562 1.9581 406.1311 406.6066 0.0735 -1.0000 -1.0000 3126120 1594211464.40 151.4773 59.9984 32.0000 1.9565 1.9584 406.1115 406.5874 0.0735 -1.0000 -1.0000 3126198 1594211464.50 151.4773 59.9984 32.0000 1.9563 1.9582 406.1530 406.6282 0.0734 -1.0000 -1.0000 3126260 1594211464.60 151.4773 59.9984 32.0000 1.9568 1.9587 406.0862 406.5616 0.0735 -1.0000 -1.0000 3126338 1594211464.70 151.5316 59.9982 32.0000 1.9569 1.9588 406.1379 406.6130 0.0734 -1.0000 -1.0000 3126401 1594211464.80 151.5336 59.9982 32.0000 1.9565 1.9584 406.0535 406.5286 0.0734 -1.0000 -1.0000 3126463 1594211464.90 151.5336 59.9982 32.0000 1.9565 1.9584 406.1098 406.5854 0.0735 -1.0000 -1.0000 3126541 1594211465.00 151.5336 59.9982 32.0000 1.9569 1.9588 406.0948 406.5699 0.0733 -1.0000 -1.0000 3126604 1594211465.10 151.5336 59.9982 32.0000 1.9569 1.9588 406.1621 406.6368 0.0734 -1.0000 -1.0000 3126666 1594211465.20 151.5336 59.9982 32.0000 1.9572 1.9591 406.1834 406.6593 0.0734 -1.0000 -1.0000 3126729 1594211465.30 151.5336 59.9982 32.0000 1.9570 1.9589 406.1544 406.6292 0.0733 -1.0000 -1.0000 3126807 1594211465.40 151.5395 59.9982 32.0000 1.9559 1.9578 406.0947 406.5688 0.0733 -1.0000 -1.0000 3127072 1594211465.50 151.5395 59.9982 32.0000 1.9562 1.9581 406.1133 406.5881 0.0733 -1.0000 -1.0000 3127151 1594211465.60 151.5395 59.9982 32.0000 1.9569 1.9588 406.1075 406.5821 0.0733 -1.0000 -1.0000 3127213 1594211465.70 151.5395 59.9982 32.0000 1.9567 1.9586 406.1283 406.6042 0.0735 -1.0000 -1.0000 3127276 1594211465.80 151.5395 59.9982 32.0000 1.9572 1.9591 406.1422 406.6172 0.0734 -1.0000 -1.0000 3127338 1594211465.90 151.5274 59.9982 32.0000 1.9564 1.9583 406.1285 406.6030 0.0733 -1.0000 -1.0000 3127400 1594211466.00 151.5237 59.9982 32.0000 1.9574 1.9593 406.1069 406.5819 0.0734 -1.0000 -1.0000 3127791 1594211466.10 151.5237 59.9982 32.0000 1.9571 1.9590 406.1289 406.6042 0.0734 -1.0000 -1.0000 3127854 1594211466.20 151.5237 59.9982 32.0000 1.9566 1.9585 406.1058 406.5809 0.0734 -1.0000 -1.0000 3127916 1594211466.30 151.5237 59.9982 32.0000 1.9568 1.9586 406.1691 406.6457 0.0736 -1.0000 -1.0000 3127979 1594211466.40 151.5237 59.9982 32.0000 1.9565 1.9584 406.0992 406.5745 0.0734 -1.0000 -1.0000 3128057 1594211466.50 151.5170 59.9982 32.0000 1.9565 1.9583 406.1609 406.6364 0.0735 -1.0000 -1.0000 3128291 1594211466.60 151.5170 59.9982 32.0000 1.9564 1.9583 406.1356 406.6110 0.0734 -1.0000 -1.0000 3128354 1594211466.70 151.5170 59.9982 32.0000 1.9563 1.9582 406.1357 406.6115 0.0736 -1.0000 -1.0000 3128432 1594211466.80 151.5170 59.9982 32.0000 1.9561 1.9580 406.1919 406.6675 0.0733 -1.0000 -1.0000 3128479 1594211466.90 151.5170 59.9982 32.0000 1.9564 1.9583 406.0803 406.5558 0.0734 -1.0000 -1.0000 3128556 1594211467.00 151.5249 59.9982 32.0000 1.9552 1.9571 406.1477 406.6227 0.0734 -1.0000 -1.0000 3128791 1594211467.10 151.5272 59.9982 32.0000 1.9571 1.9590 406.1449 406.6200 0.0734 -1.0000 -1.0000 3128853 1594211467.20 151.5272 59.9982 32.0000 1.9566 1.9585 406.1406 406.6155 0.0734 -1.0000 -1.0000 3128931 1594211467.30 151.5272 59.9982 32.0000 1.9569 1.9588 406.1585 406.6336 0.0734 -1.0000 -1.0000 3128994 1594211467.40 151.5272 59.9982 32.0000 1.9568 1.9587 406.1486 406.6243 0.0735 -1.0000 -1.0000 3129056 1594211467.50 151.5272 59.9982 32.0000 1.9567 1.9586 406.1502 406.6261 0.0735 -1.0000 -1.0000 3129619 1594211467.60 151.5170 59.9982 32.0000 1.9562 1.9581 406.2014 406.6759 0.0732 -1.0000 -1.0000 3129681 1594211467.70 151.5170 59.9982 32.0000 1.9567 1.9586 406.1704 406.6446 0.0733 -1.0000 -1.0000 3129744 1594211467.80 151.5170 59.9982 32.0000 1.9569 1.9588 406.1421 406.6173 0.0734 -1.0000 -1.0000 3129822 1594211467.90 151.5170 59.9982 32.0000 1.9566 1.9585 406.1964 406.6714 0.0734 -1.0000 -1.0000 3129884 1594211468.00 151.5170 59.9982 32.0000 1.9557 1.9576 406.1374 406.6125 0.0734 -1.0000 -1.0000 3130009 1594211468.10 151.5238 59.9982 32.0000 1.9566 1.9585 406.1208 406.5969 0.0736 -1.0000 -1.0000 3130087 1594211468.20 151.5238 59.9982 32.0000 1.9564 1.9583 406.0910 406.5657 0.0734 -1.0000 -1.0000 3130150 1594211468.30 151.5238 59.9982 32.0000 1.9570 1.9589 406.0890 406.5646 0.0735 -1.0000 -1.0000 3130213 1594211468.40 151.5238 59.9982 32.0000 1.9565 1.9584 406.1491 406.6246 0.0734 -1.0000 -1.0000 3130290 1594211468.50 151.5238 59.9982 32.0000 1.9560 1.9579 406.1491 406.6247 0.0735 -1.0000 -1.0000 3130353 1594211468.60 151.4924 59.9982 32.0000 1.9561 1.9580 406.1218 406.5971 0.0734 -1.0000 -1.0000 3130431 1594211468.70 151.4725 59.9982 32.0000 1.9556 1.9575 406.1027 406.5775 0.0733 -1.0000 -1.0000 3130493 1594211468.80 151.4725 59.9982 32.0000 1.9563 1.9582 406.0978 406.5733 0.0735 -1.0000 -1.0000 3130556 1594211468.90 151.4725 59.9982 32.0000 1.9569 1.9587 406.0948 406.5704 0.0735 -1.0000 -1.0000 3130618 1594211469.00 151.4725 59.9982 32.0000 1.9563 1.9582 406.1370 406.6125 0.0734 -1.0000 -1.0000 3130806 1594211469.10 151.4725 59.9982 32.0000 1.9557 1.9576 406.1384 406.6130 0.0733 -1.0000 -1.0000 3130868 1594211469.20 151.4407 59.9982 32.0000 1.9557 1.9576 406.1272 406.6027 0.0735 -1.0000 -1.0000 3130931 1594211469.30 151.4407 59.9982 32.0000 1.9560 1.9579 406.1162 406.5918 0.0735 -1.0000 -1.0000 3130993 1594211469.40 151.4407 59.9982 32.0000 1.9563 1.9582 406.1026 406.5783 0.0735 -1.0000 -1.0000 3131056 1594211469.50 151.4407 59.9982 32.0000 1.9557 1.9576 406.1799 406.6549 0.0733 -1.0000 -1.0000 3131134 1594211469.60 151.4407 59.9982 32.0000 1.9551 1.9570 406.0987 406.5732 0.0734 -1.0000 -1.0000 3131775 1594211469.70 151.4390 59.9981 32.0000 1.9554 1.9573 406.1725 406.6475 0.0734 -1.0000 -1.0000 3131837 1594211469.80 151.4390 59.9981 32.0000 1.9557 1.9576 406.1242 406.6007 0.0736 -1.0000 -1.0000 3131915 1594211469.90 151.4390 59.9981 32.0000 1.9560 1.9578 406.1436 406.6194 0.0735 -1.0000 -1.0000 3131978 1594211470.00 151.4390 59.9981 32.0000 1.9564 1.9582 406.1625 406.6400 0.0737 -1.0000 -1.0000 3132040 1594211470.10 151.4390 59.9981 32.0000 1.9564 1.9583 406.1369 406.6121 0.0734 -1.0000 -1.0000 3132102 1594211470.20 151.4390 59.9981 32.0000 1.9563 1.9582 406.1606 406.6362 0.0735 -1.0000 -1.0000 3132165 1594211470.30 151.4390 59.9981 32.0000 1.9563 1.9582 406.2032 406.6785 0.0734 -1.0000 -1.0000 3132228 1594211470.40 151.4460 59.9981 32.0000 1.9560 1.9579 406.2362 406.7128 0.0736 -1.0000 -1.0000 3132306 1594211470.50 151.4460 59.9981 32.0000 1.9563 1.9582 406.2099 406.6858 0.0735 -1.0000 -1.0000 3132368 1594211470.60 151.4460 59.9981 32.0000 1.9561 1.9580 406.1123 406.5885 0.0736 -1.0000 -1.0000 3132462 1594211470.70 151.4460 59.9981 32.0000 1.9566 1.9585 406.0899 406.5656 0.0735 -1.0000 -1.0000 3132525 1594211470.80 151.4460 59.9981 32.0000 1.9569 1.9588 406.1096 406.5854 0.0735 -1.0000 -1.0000 3132587 1594211470.90 151.4772 59.9981 32.0000 1.9561 1.9580 406.1300 406.6054 0.0734 -1.0000 -1.0000 3132665 1594211471.00 151.4829 59.9981 32.0000 1.9560 1.9579 406.1305 406.6055 0.0734 -1.0000 -1.0000 3132727 1594211471.10 151.4829 59.9981 32.0000 1.9560 1.9578 406.1497 406.6250 0.0734 -1.0000 -1.0000 3133009 1594211471.20 151.4829 59.9981 32.0000 1.9563 1.9582 406.1322 406.6073 0.0734 -1.0000 -1.0000 3133071 1594211471.30 151.4829 59.9981 32.0000 1.9558 1.9577 406.1584 406.6343 0.0735 -1.0000 -1.0000 3133149 1594211471.40 151.4829 59.9981 32.0000 1.9562 1.9581 406.0902 406.5652 0.0734 -1.0000 -1.0000 3133212 1594211471.50 151.4299 59.9981 32.0000 1.9561 1.9580 406.1392 406.6148 0.0735 -1.0000 -1.0000 3133274 1594211471.60 151.4299 59.9981 32.0000 1.9559 1.9578 406.2196 406.6957 0.0735 -1.0000 -1.0000 3133555 1594211471.70 151.4299 59.9981 32.0000 1.9555 1.9573 406.0741 406.5489 0.0734 -1.0000 -1.0000 3133618 1594211471.80 151.4299 59.9981 32.0000 1.9560 1.9579 406.1055 406.5818 0.0736 -1.0000 -1.0000 3133696 1594211471.90 151.4299 59.9981 32.0000 1.9563 1.9582 406.1008 406.5768 0.0735 -1.0000 -1.0000 3133759 1594211472.00 151.4450 59.9981 32.0000 1.9561 1.9580 406.0993 406.5757 0.0736 -1.0000 -1.0000 3133821 1594211472.10 151.4771 59.9981 32.0000 1.9556 1.9575 406.1159 406.5910 0.0734 -1.0000 -1.0000 3133883 1594211472.20 151.4771 59.9981 32.0000 1.9562 1.9581 406.0334 406.5099 0.0736 -1.0000 -1.0000 3134165 1594211472.30 151.4771 59.9981 32.0000 1.9569 1.9588 406.1314 406.6076 0.0735 -1.0000 -1.0000 3134227 1594211472.40 151.4771 59.9981 32.0000 1.9568 1.9586 406.1050 406.5807 0.0735 -1.0000 -1.0000 3134305 1594211472.50 151.4771 59.9981 32.0000 1.9567 1.9586 406.0848 406.5590 0.0733 -1.0000 -1.0000 3134368 1594211472.60 151.4771 59.9981 32.0000 1.9575 1.9594 406.1215 406.5968 0.0735 -1.0000 -1.0000 3134430 1594211472.70 151.4703 59.9981 32.0000 1.9558 1.9576 406.0720 406.5479 0.0735 -1.0000 -1.0000 3134508 1594211472.80 151.4703 59.9981 32.0000 1.9566 1.9585 406.0897 406.5656 0.0735 -1.0000 -1.0000 3134571 1594211472.90 151.4703 59.9981 32.0000 1.9564 1.9583 406.1699 406.6460 0.0735 -1.0000 -1.0000 3134649 1594211473.00 151.4703 59.9981 32.0000 1.9556 1.9575 406.1159 406.5915 0.0735 -1.0000 -1.0000 3134711 1594211473.10 151.4703 59.9981 32.0000 1.9563 1.9582 406.0802 406.5556 0.0734 -1.0000 -1.0000 3134774 1594211473.20 151.5105 59.9981 32.0000 1.9565 1.9584 406.0925 406.5676 0.0734 -1.0000 -1.0000 3135227 1594211473.30 151.5457 59.9981 32.0000 1.9566 1.9585 406.1123 406.5879 0.0734 -1.0000 -1.0000 3135289 1594211473.40 151.5457 59.9981 32.0000 1.9569 1.9588 406.1892 406.6655 0.0736 -1.0000 -1.0000 3135352 1594211473.50 151.5457 59.9981 32.0000 1.9565 1.9584 406.1899 406.6646 0.0734 -1.0000 -1.0000 3135430 1594211473.60 151.5457 59.9981 32.0000 1.9569 1.9587 406.1799 406.6554 0.0734 -1.0000 -1.0000 3135492 1594211473.70 151.5457 59.9981 32.0000 1.9567 1.9586 406.1138 406.5884 0.0733 -1.0000 -1.0000 3135821 1594211473.80 151.5018 59.9981 32.0000 1.9561 1.9580 406.0732 406.5487 0.0735 -1.0000 -1.0000 3135898 1594211473.90 151.4871 59.9981 32.0000 1.9568 1.9587 406.0806 406.5573 0.0736 -1.0000 -1.0000 3135961 1594211474.00 151.4871 59.9981 32.0000 1.9567 1.9586 406.1697 406.6459 0.0736 -1.0000 -1.0000 3136024 1594211474.10 151.4871 59.9981 32.0000 1.9562 1.9581 406.1341 406.6101 0.0735 -1.0000 -1.0000 3136102 1594211474.20 151.4871 59.9981 32.0000 1.9563 1.9582 406.1390 406.6147 0.0735 -1.0000 -1.0000 3136274 1594211474.30 151.4871 59.9981 32.0000 1.9567 1.9586 406.1215 406.5966 0.0734 -1.0000 -1.0000 3136336 1594211474.40 151.4690 59.9981 32.0000 1.9563 1.9582 406.1009 406.5765 0.0735 -1.0000 -1.0000 3136414 1594211474.50 151.4652 59.9981 32.0000 1.9564 1.9583 406.1902 406.6655 0.0734 -1.0000 -1.0000 3136477 1594211474.60 151.4652 59.9981 32.0000 1.9566 1.9585 406.1973 406.6725 0.0734 -1.0000 -1.0000 3136555 1594211474.70 151.4652 59.9981 32.0000 1.9558 1.9577 406.1552 406.6308 0.0734 -1.0000 -1.0000 3136617 1594211474.80 151.4652 59.9981 32.0000 1.9559 1.9578 406.1088 406.5844 0.0735 -1.0000 -1.0000 3136680 1594211474.90 151.4652 59.9981 32.0000 1.9567 1.9586 406.0674 406.5435 0.0735 -1.0000 -1.0000 3136742 1594211475.00 151.4825 59.9989 32.0000 1.9565 1.9584 406.2157 406.6921 0.0736 -1.0000 -1.0000 3136804 1594211475.10 151.4838 59.9990 32.0000 1.9570 1.9589 406.1480 406.6244 0.0735 -1.0000 -1.0000 3136867 1594211475.20 151.4838 59.9990 32.0000 1.9569 1.9587 406.2007 406.6769 0.0736 -1.0000 -1.0000 3137008 1594211475.30 151.4838 59.9990 32.0000 1.9564 1.9583 406.1764 406.6509 0.0733 -1.0000 -1.0000 3137070 1594211475.40 151.4838 59.9990 32.0000 1.9567 1.9586 406.1123 406.5884 0.0735 -1.0000 -1.0000 3137133 1594211475.50 151.4743 59.9990 32.0000 1.9568 1.9587 406.1446 406.6198 0.0734 -1.0000 -1.0000 3137211 1594211475.60 151.4503 59.9990 32.0000 1.9561 1.9580 406.1342 406.6099 0.0735 -1.0000 -1.0000 3137273 1594211475.70 151.4503 59.9990 32.0000 1.9561 1.9580 406.0758 406.5514 0.0734 -1.0000 -1.0000 3137336 1594211475.80 151.4503 59.9990 32.0000 1.9563 1.9582 406.0946 406.5702 0.0735 -1.0000 -1.0000 3137523 1594211475.90 151.4503 59.9990 32.0000 1.9562 1.9581 406.1265 406.6024 0.0735 -1.0000 -1.0000 3137586 1594211476.00 151.4503 59.9990 32.0000 1.9571 1.9589 406.0779 406.5532 0.0735 -1.0000 -1.0000 3137648 1594211476.10 151.5055 59.9990 32.0000 1.9565 1.9584 406.1094 406.5848 0.0734 -1.0000 -1.0000 3137726 1594211476.20 151.5055 59.9990 32.0000 1.9566 1.9585 406.1838 406.6594 0.0735 -1.0000 -1.0000 3137789 1594211476.30 151.5055 59.9990 32.0000 1.9572 1.9591 406.1238 406.6000 0.0736 -1.0000 -1.0000 3137976 1594211476.40 151.5055 59.9990 32.0000 1.9568 1.9587 406.1908 406.6671 0.0735 -1.0000 -1.0000 3138039 1594211476.50 151.5055 59.9990 32.0000 1.9568 1.9587 406.1938 406.6695 0.0735 -1.0000 -1.0000 3138101 1594211476.60 151.4678 59.9990 32.0000 1.9571 1.9590 406.0845 406.5600 0.0735 -1.0000 -1.0000 3138179 1594211476.70 151.4611 59.9990 32.0000 1.9570 1.9589 406.1578 406.6335 0.0735 -1.0000 -1.0000 3138242 1594211476.80 151.4611 59.9990 32.0000 1.9564 1.9583 406.1810 406.6574 0.0736 -1.0000 -1.0000 3139038 1594211476.90 151.4611 59.9990 32.0000 1.9561 1.9580 406.0754 406.5507 0.0734 -1.0000 -1.0000 3139116 1594211477.00 151.4611 59.9990 32.0000 1.9569 1.9587 406.1386 406.6144 0.0735 -1.0000 -1.0000 3139179 1594211477.10 151.4611 59.9990 32.0000 1.9567 1.9586 406.0413 406.5172 0.0735 -1.0000 -1.0000 3139241 1594211477.20 151.5394 59.9990 32.0000 1.9571 1.9590 406.1048 406.5803 0.0734 -1.0000 -1.0000 3139304 1594211477.30 151.5394 59.9990 32.0000 1.9567 1.9586 406.1253 406.6004 0.0735 -1.0000 -1.0000 3139366 1594211477.40 151.5394 59.9990 32.0000 1.9565 1.9584 406.1804 406.6568 0.0736 -1.0000 -1.0000 3139429 1594211477.50 151.5394 59.9990 32.0000 1.9572 1.9591 406.0771 406.5530 0.0735 -1.0000 -1.0000 3139507 1594211477.60 151.5394 59.9990 32.0000 1.9568 1.9586 406.1405 406.6164 0.0735 -1.0000 -1.0000 3139570 1594211477.70 151.5106 59.9990 32.0000 1.9568 1.9587 406.1654 406.6416 0.0735 -1.0000 -1.0000 3139632 1594211477.80 151.5106 59.9990 32.0000 1.9563 1.9582 406.1305 406.6059 0.0734 -1.0000 -1.0000 3139710 1594211477.90 151.5106 59.9990 32.0000 1.9573 1.9592 406.1314 406.6057 0.0732 -1.0000 -1.0000 3139788 1594211478.00 151.5106 59.9990 32.0000 1.9565 1.9584 406.1553 406.6302 0.0734 -1.0000 -1.0000 3139851 1594211478.10 151.5106 59.9990 32.0000 1.9568 1.9587 406.1614 406.6365 0.0733 -1.0000 -1.0000 3139913 1594211478.20 151.5106 59.9990 32.0000 1.9572 1.9591 406.2181 406.6932 0.0734 -1.0000 -1.0000 3139976 1594211478.30 151.4890 59.9990 32.0000 1.9565 1.9584 406.1260 406.6000 0.0732 -1.0000 -1.0000 3140913 1594211478.40 151.4890 59.9990 32.0000 1.9559 1.9578 406.1680 406.6424 0.0734 -1.0000 -1.0000 3140991 1594211478.50 151.4890 59.9990 32.0000 1.9562 1.9580 406.1178 406.5936 0.0735 -1.0000 -1.0000 3141054 1594211478.60 151.4890 59.9990 32.0000 1.9569 1.9588 406.1876 406.6627 0.0734 -1.0000 -1.0000 3141132 1594211478.70 151.4890 59.9990 32.0000 1.9570 1.9589 406.1616 406.6373 0.0734 -1.0000 -1.0000 3141194 1594211478.80 151.4976 59.9990 32.0000 1.9566 1.9585 406.1535 406.6279 0.0733 -1.0000 -1.0000 3141257 1594211478.90 151.4976 59.9990 32.0000 1.9566 1.9585 406.1100 406.5846 0.0734 -1.0000 -1.0000 3141319 1594211479.00 151.4976 59.9990 32.0000 1.9562 1.9581 406.1704 406.6462 0.0735 -1.0000 -1.0000 3141382 1594211479.10 151.4976 59.9990 32.0000 1.9567 1.9586 406.1769 406.6525 0.0735 -1.0000 -1.0000 3141444 1594211479.20 151.4976 59.9990 32.0000 1.9565 1.9584 406.1685 406.6438 0.0735 -1.0000 -1.0000 3141522 1594211479.30 151.4990 59.9990 32.0000 1.9560 1.9579 406.1076 406.5840 0.0735 -1.0000 -1.0000 3141585 1594211479.40 151.5182 59.9990 32.0000 1.9560 1.9579 406.1576 406.6339 0.0736 -1.0000 -1.0000 3141647 1594211479.50 151.5182 59.9990 32.0000 1.9557 1.9575 406.1137 406.5892 0.0734 -1.0000 -1.0000 3141726 1594211479.60 151.5182 59.9990 32.0000 1.9563 1.9582 406.2245 406.7004 0.0735 -1.0000 -1.0000 3141788 1594211479.70 151.5182 59.9990 32.0000 1.9565 1.9584 406.1459 406.6215 0.0734 -1.0000 -1.0000 3141850 1594211479.80 151.5182 59.9990 32.0000 1.9563 1.9582 406.1207 406.5964 0.0735 -1.0000 -1.0000 3141929 1594211479.90 151.5025 59.9990 32.0000 1.9560 1.9579 406.1330 406.6090 0.0735 -1.0000 -1.0000 3141991 1594211480.00 151.4685 59.9992 32.0000 1.9553 1.9572 406.1455 406.6208 0.0734 -1.0000 -1.0000 3142054 1594211480.10 151.4685 59.9992 32.0000 1.9562 1.9581 406.2196 406.6953 0.0734 -1.0000 -1.0000 3142116 1594211480.20 151.4685 59.9992 32.0000 1.9564 1.9583 406.1307 406.6062 0.0735 -1.0000 -1.0000 3142179 1594211480.30 151.4685 59.9992 32.0000 1.9560 1.9579 406.1844 406.6601 0.0734 -1.0000 -1.0000 3142257 1594211480.40 151.4685 59.9992 32.0000 1.9563 1.9582 406.2101 406.6848 0.0733 -1.0000 -1.0000 3142319 1594211480.50 151.4685 59.9992 32.0000 1.9560 1.9578 406.1548 406.6295 0.0734 -1.0000 -1.0000 3142381 1594211480.60 151.5063 59.9992 32.0000 1.9561 1.9580 406.1495 406.6250 0.0734 -1.0000 -1.0000 3142460 1594211480.70 151.5092 59.9992 32.0000 1.9569 1.9588 406.1615 406.6374 0.0736 -1.0000 -1.0000 3142522 1594211480.80 151.5092 59.9992 32.0000 1.9571 1.9590 406.1661 406.6426 0.0735 -1.0000 -1.0000 3142584 1594211480.90 151.5092 59.9992 32.0000 1.9568 1.9587 406.1675 406.6427 0.0734 -1.0000 -1.0000 3142663 1594211481.00 151.5092 59.9992 32.0000 1.9564 1.9583 406.1589 406.6340 0.0734 -1.0000 -1.0000 3142725 1594211481.10 151.5073 59.9992 32.0000 1.9568 1.9586 406.1691 406.6448 0.0735 -1.0000 -1.0000 3142787 1594211481.20 151.4871 59.9992 32.0000 1.9569 1.9588 406.1308 406.6064 0.0735 -1.0000 -1.0000 3142850 1594211481.30 151.4871 59.9992 32.0000 1.9566 1.9585 406.2340 406.7086 0.0733 -1.0000 -1.0000 3142912 1594211481.40 151.4871 59.9992 32.0000 1.9563 1.9582 406.1262 406.6021 0.0735 -1.0000 -1.0000 3143303 1594211481.50 151.4871 59.9992 32.0000 1.9564 1.9583 406.0739 406.5487 0.0733 -1.0000 -1.0000 3143381 1594211481.60 151.4871 59.9992 32.0000 1.9566 1.9585 406.2055 406.6803 0.0733 -1.0000 -1.0000 3143444 1594211481.70 151.4810 59.9992 32.0000 1.9562 1.9581 406.1588 406.6339 0.0733 -1.0000 -1.0000 3143506 1594211481.80 151.4683 59.9992 32.0000 1.9570 1.9589 406.2205 406.6952 0.0734 -1.0000 -1.0000 3143584 1594211481.90 151.4683 59.9992 32.0000 1.9565 1.9584 406.2031 406.6778 0.0733 -1.0000 -1.0000 3143647 1594211482.00 151.4683 59.9992 32.0000 1.9568 1.9587 406.1091 406.5849 0.0735 -1.0000 -1.0000 3143819 1594211482.10 151.4683 59.9992 32.0000 1.9564 1.9583 406.1054 406.5809 0.0734 -1.0000 -1.0000 3143897 1594211482.20 151.4683 59.9992 32.0000 1.9566 1.9584 406.0922 406.5672 0.0734 -1.0000 -1.0000 3143959 1594211482.30 151.4938 59.9992 32.0000 1.9566 1.9585 406.2263 406.7022 0.0734 -1.0000 -1.0000 3144022 1594211482.40 151.4938 59.9992 32.0000 1.9560 1.9579 406.1399 406.6146 0.0734 -1.0000 -1.0000 3144084 1594211482.50 151.4938 59.9992 32.0000 1.9566 1.9585 406.1857 406.6609 0.0734 -1.0000 -1.0000 3144366 1594211482.60 151.4938 59.9992 32.0000 1.9565 1.9584 406.1008 406.5759 0.0734 -1.0000 -1.0000 3144444 1594211482.70 151.4938 59.9992 32.0000 1.9566 1.9585 406.1374 406.6132 0.0735 -1.0000 -1.0000 3144506 1594211482.80 151.4666 59.9992 32.0000 1.9564 1.9583 406.1674 406.6429 0.0734 -1.0000 -1.0000 3144568 1594211482.90 151.4420 59.9992 32.0000 1.9564 1.9583 406.1702 406.6461 0.0736 -1.0000 -1.0000 3144646 1594211483.00 151.4420 59.9992 32.0000 1.9573 1.9592 406.1590 406.6353 0.0735 -1.0000 -1.0000 3144818 1594211483.10 151.4420 59.9992 32.0000 1.9556 1.9575 406.1573 406.6325 0.0735 -1.0000 -1.0000 3144881 1594211483.20 151.4420 59.9992 32.0000 1.9561 1.9580 406.1739 406.6499 0.0735 -1.0000 -1.0000 3144943 1594211483.30 151.4420 59.9992 32.0000 1.9564 1.9583 406.0558 406.5308 0.0734 -1.0000 -1.0000 3145006 1594211483.40 151.4852 59.9992 32.0000 1.9566 1.9585 406.1110 406.5864 0.0734 -1.0000 -1.0000 3145068 1594211483.50 151.4852 59.9992 32.0000 1.9566 1.9585 406.1204 406.5961 0.0734 -1.0000 -1.0000 3145318 1594211483.60 151.4852 59.9992 32.0000 1.9571 1.9590 406.1379 406.6124 0.0733 -1.0000 -1.0000 3145381 1594211483.70 151.4852 59.9992 32.0000 1.9563 1.9582 406.1709 406.6453 0.0732 -1.0000 -1.0000 3145443 1594211483.80 151.4852 59.9992 32.0000 1.9563 1.9581 406.1966 406.6730 0.0736 -1.0000 -1.0000 3145521 1594211483.90 151.5148 59.9992 32.0000 1.9571 1.9589 406.2404 406.7161 0.0734 -1.0000 -1.0000 3145584 1594211484.00 151.5156 59.9992 32.0000 1.9564 1.9583 406.2168 406.6919 0.0734 -1.0000 -1.0000 3146256 1594211484.10 151.5156 59.9992 32.0000 1.9569 1.9588 406.1703 406.6450 0.0733 -1.0000 -1.0000 3146333 1594211484.20 151.5156 59.9992 32.0000 1.9567 1.9586 406.1740 406.6498 0.0734 -1.0000 -1.0000 3146396 1594211484.30 151.5156 59.9992 32.0000 1.9562 1.9581 406.1895 406.6647 0.0734 -1.0000 -1.0000 3146459 1594211484.40 151.5177 59.9992 32.0000 1.9560 1.9579 406.1423 406.6171 0.0733 -1.0000 -1.0000 3146521 1594211484.50 151.5249 59.9992 32.0000 1.9566 1.9585 406.1502 406.6255 0.0735 -1.0000 -1.0000 3146583 1594211484.60 151.5249 59.9992 32.0000 1.9562 1.9581 406.1480 406.6237 0.0735 -1.0000 -1.0000 3146662 1594211484.70 151.5249 59.9992 32.0000 1.9572 1.9590 406.1220 406.5971 0.0734 -1.0000 -1.0000 3146724 1594211484.80 151.5249 59.9992 32.0000 1.9571 1.9590 406.1928 406.6680 0.0734 -1.0000 -1.0000 3146786 1594211484.90 151.5249 59.9992 32.0000 1.9561 1.9580 406.1524 406.6271 0.0734 -1.0000 -1.0000 3146865 1594211485.00 151.4816 59.9994 32.0000 1.9557 1.9576 406.1393 406.6146 0.0734 -1.0000 -1.0000 3146990 1594211485.10 151.4816 59.9994 32.0000 1.9556 1.9574 406.0973 406.5720 0.0734 -1.0000 -1.0000 3147052 1594211485.20 151.4816 59.9994 32.0000 1.9562 1.9580 406.1292 406.6042 0.0734 -1.0000 -1.0000 3147130 1594211485.30 151.4816 59.9994 32.0000 1.9562 1.9581 406.1284 406.6042 0.0735 -1.0000 -1.0000 3147193 1594211485.40 151.4816 59.9994 32.0000 1.9567 1.9586 406.1335 406.6100 0.0736 -1.0000 -1.0000 3147240 1594211485.50 151.5180 59.9994 32.0000 1.9558 1.9577 406.1073 406.5831 0.0735 -1.0000 -1.0000 3147318 1594211485.60 151.5532 59.9994 32.0000 1.9561 1.9579 406.1100 406.5855 0.0734 -1.0000 -1.0000 3147505 1594211485.70 151.5532 59.9994 32.0000 1.9565 1.9584 406.1476 406.6229 0.0734 -1.0000 -1.0000 3147568 1594211485.80 151.5532 59.9994 32.0000 1.9566 1.9585 406.1415 406.6173 0.0735 -1.0000 -1.0000 3147646 1594211485.90 151.5532 59.9994 32.0000 1.9568 1.9587 406.1356 406.6113 0.0735 -1.0000 -1.0000 3147708 1594211486.00 151.5532 59.9994 32.0000 1.9572 1.9591 406.1645 406.6404 0.0735 -1.0000 -1.0000 3147771 1594211486.10 151.5532 59.9994 32.0000 1.9568 1.9587 406.1366 406.6121 0.0735 -1.0000 -1.0000 3148005 1594211486.20 151.5351 59.9994 32.0000 1.9568 1.9587 406.1316 406.6072 0.0735 -1.0000 -1.0000 3148068 1594211486.30 151.5351 59.9994 32.0000 1.9563 1.9582 406.1156 406.5912 0.0735 -1.0000 -1.0000 3148130 1594211486.40 151.5351 59.9994 32.0000 1.9571 1.9590 406.1942 406.6693 0.0733 -1.0000 -1.0000 3148192 1594211486.50 151.5351 59.9994 32.0000 1.9563 1.9582 406.1415 406.6161 0.0733 -1.0000 -1.0000 3148255 1594211486.60 151.5351 59.9994 32.0000 1.9564 1.9583 406.1740 406.6493 0.0734 -1.0000 -1.0000 3148489 1594211486.70 151.5323 59.9994 32.0000 1.9565 1.9584 406.1305 406.6057 0.0734 -1.0000 -1.0000 3148552 1594211486.80 151.5320 59.9994 32.0000 1.9575 1.9594 406.2079 406.6831 0.0734 -1.0000 -1.0000 3148614 1594211486.90 151.5320 59.9994 32.0000 1.9566 1.9585 406.1753 406.6503 0.0734 -1.0000 -1.0000 3148692 1594211487.00 151.5320 59.9994 32.0000 1.9571 1.9590 406.1457 406.6221 0.0736 -1.0000 -1.0000 3148755 1594211487.10 151.5320 59.9994 32.0000 1.9569 1.9588 406.2185 406.6939 0.0734 -1.0000 -1.0000 3148989 1594211487.20 151.5329 59.9994 32.0000 1.9555 1.9573 406.1398 406.6155 0.0735 -1.0000 -1.0000 3149052 1594211487.30 151.5779 59.9994 32.0000 1.9566 1.9585 406.1142 406.5898 0.0734 -1.0000 -1.0000 3149114 1594211487.40 151.5779 59.9994 32.0000 1.9568 1.9587 406.1701 406.6452 0.0735 -1.0000 -1.0000 3149177 1594211487.50 151.5779 59.9994 32.0000 1.9568 1.9587 406.1549 406.6312 0.0734 -1.0000 -1.0000 3149255 1594211487.60 151.5779 59.9994 32.0000 1.9566 1.9585 406.1249 406.5995 0.0733 -1.0000 -1.0000 3149317 1594211487.70 151.5779 59.9994 32.0000 1.9568 1.9587 406.1843 406.6601 0.0735 -1.0000 -1.0000 3149380 1594211487.80 151.5330 59.9994 32.0000 1.9568 1.9587 406.1379 406.6133 0.0734 -1.0000 -1.0000 3149458 1594211487.90 151.5330 59.9994 32.0000 1.9566 1.9585 406.1541 406.6293 0.0734 -1.0000 -1.0000 3149521 1594211488.00 151.5330 59.9994 32.0000 1.9569 1.9588 406.1238 406.5986 0.0734 -1.0000 -1.0000 3149583 1594211488.10 151.5330 59.9994 32.0000 1.9571 1.9590 406.1924 406.6686 0.0735 -1.0000 -1.0000 3149817 1594211488.20 151.5330 59.9994 32.0000 1.9566 1.9585 406.1670 406.6431 0.0736 -1.0000 -1.0000 3149880 1594211488.30 151.4932 59.9994 32.0000 1.9568 1.9587 406.1068 406.5824 0.0734 -1.0000 -1.0000 3149942 1594211488.40 151.4534 59.9994 32.0000 1.9570 1.9589 406.1297 406.6049 0.0734 -1.0000 -1.0000 3150005 1594211488.50 151.4534 59.9994 32.0000 1.9571 1.9590 406.0752 406.5505 0.0734 -1.0000 -1.0000 3150067 1594211488.60 151.4534 59.9994 32.0000 1.9567 1.9586 406.0559 406.5316 0.0735 -1.0000 -1.0000 3150333 1594211488.70 151.4534 59.9994 32.0000 1.9564 1.9583 406.1653 406.6405 0.0733 -1.0000 -1.0000 3150395 1594211488.80 151.4534 59.9994 32.0000 1.9558 1.9577 406.0776 406.5524 0.0734 -1.0000 -1.0000 3150458 1594211488.90 151.5113 59.9994 32.0000 1.9559 1.9578 406.1838 406.6598 0.0735 -1.0000 -1.0000 3150536 1594211489.00 151.5113 59.9994 32.0000 1.9565 1.9584 406.1070 406.5825 0.0735 -1.0000 -1.0000 3150598 1594211489.10 151.5113 59.9994 32.0000 1.9569 1.9588 406.2122 406.6880 0.0735 -1.0000 -1.0000 3150661 1594211489.20 151.5113 59.9994 32.0000 1.9561 1.9580 406.1338 406.6093 0.0734 -1.0000 -1.0000 3150786 1594211489.30 151.5113 59.9994 32.0000 1.9559 1.9578 406.1415 406.6169 0.0734 -1.0000 -1.0000 3150848 1594211489.40 151.4784 59.9994 32.0000 1.9568 1.9587 406.1240 406.5992 0.0734 -1.0000 -1.0000 3150911 1594211489.50 151.4767 59.9994 32.0000 1.9567 1.9586 406.1219 406.5983 0.0736 -1.0000 -1.0000 3150989 1594211489.60 151.4767 59.9994 32.0000 1.9563 1.9582 406.1462 406.6217 0.0735 -1.0000 -1.0000 3151051 1594211489.70 151.4767 59.9994 32.0000 1.9563 1.9582 406.1474 406.6231 0.0734 -1.0000 -1.0000 3151379 1594211489.80 151.4767 59.9994 32.0000 1.9565 1.9584 406.1594 406.6357 0.0736 -1.0000 -1.0000 3151457 1594211489.90 151.4742 59.9995 32.0000 1.9568 1.9587 406.1378 406.6138 0.0736 -1.0000 -1.0000 3151520 1594211490.00 151.4530 59.9998 32.0000 1.9566 1.9585 406.1700 406.6460 0.0734 -1.0000 -1.0000 3151567 1594211490.10 151.4530 59.9998 32.0000 1.9565 1.9584 406.1996 406.6754 0.0736 -1.0000 -1.0000 3151645 1594211490.20 151.4530 59.9998 32.0000 1.9558 1.9577 406.1558 406.6302 0.0733 -1.0000 -1.0000 3151817 1594211490.30 151.4530 59.9998 32.0000 1.9562 1.9581 406.1185 406.5938 0.0734 -1.0000 -1.0000 3151879 1594211490.40 151.4530 59.9998 32.0000 1.9562 1.9581 406.1375 406.6136 0.0736 -1.0000 -1.0000 3151957 1594211490.50 151.5059 59.9998 32.0000 1.9562 1.9581 406.1643 406.6404 0.0736 -1.0000 -1.0000 3152020 1594211490.60 151.5059 59.9998 32.0000 1.9572 1.9591 406.1984 406.6750 0.0736 -1.0000 -1.0000 3152098 1594211490.70 151.5059 59.9998 32.0000 1.9566 1.9585 406.1664 406.6425 0.0735 -1.0000 -1.0000 3152270 1594211490.80 151.5059 59.9998 32.0000 1.9565 1.9584 406.1515 406.6268 0.0734 -1.0000 -1.0000 3152332 1594211490.90 151.5059 59.9998 32.0000 1.9567 1.9586 406.1179 406.5929 0.0733 -1.0000 -1.0000 3152410 1594211491.00 151.4972 59.9998 32.0000 1.9563 1.9582 406.1491 406.6244 0.0735 -1.0000 -1.0000 3152473 1594211491.10 151.4775 59.9998 32.0000 1.9567 1.9586 406.1193 406.5933 0.0733 -1.0000 -1.0000 3152535 1594211491.20 151.4775 59.9998 32.0000 1.9570 1.9589 406.1680 406.6433 0.0735 -1.0000 -1.0000 3153269 1594211491.30 151.4775 59.9998 32.0000 1.9557 1.9576 406.0828 406.5584 0.0735 -1.0000 -1.0000 3153332 1594211491.40 151.4775 59.9998 32.0000 1.9565 1.9584 406.1289 406.6038 0.0734 -1.0000 -1.0000 3153394 1594211491.50 151.4775 59.9998 32.0000 1.9572 1.9590 406.1387 406.6143 0.0734 -1.0000 -1.0000 3153472 1594211491.60 151.5513 59.9998 32.0000 1.9575 1.9594 406.1545 406.6300 0.0735 -1.0000 -1.0000 3153535 1594211491.70 151.5513 59.9998 32.0000 1.9569 1.9588 406.1547 406.6305 0.0735 -1.0000 -1.0000 3153597 1594211491.80 151.5513 59.9998 32.0000 1.9566 1.9585 406.1262 406.6018 0.0735 -1.0000 -1.0000 3153676 1594211491.90 151.5513 59.9998 32.0000 1.9575 1.9594 406.1163 406.5917 0.0734 -1.0000 -1.0000 3153738 1594211492.00 151.5513 59.9998 32.0000 1.9574 1.9593 406.2207 406.6961 0.0734 -1.0000 -1.0000 3153800 1594211492.10 151.5324 59.9998 32.0000 1.9572 1.9591 406.0919 406.5679 0.0735 -1.0000 -1.0000 3153863 1594211492.20 151.5275 59.9998 32.0000 1.9571 1.9590 406.1799 406.6559 0.0736 -1.0000 -1.0000 3154051 1594211492.30 151.5275 59.9998 32.0000 1.9570 1.9589 406.1372 406.6124 0.0734 -1.0000 -1.0000 3154113 1594211492.40 151.5275 59.9998 32.0000 1.9568 1.9587 406.1545 406.6298 0.0734 -1.0000 -1.0000 3154176 1594211492.50 151.5275 59.9998 32.0000 1.9565 1.9584 406.2412 406.7172 0.0736 -1.0000 -1.0000 3154238 1594211492.60 151.5261 59.9998 32.0000 1.9567 1.9585 406.1370 406.6130 0.0735 -1.0000 -1.0000 3154316 1594211492.70 151.4770 59.9998 32.0000 1.9567 1.9586 406.1490 406.6245 0.0734 -1.0000 -1.0000 3154566 1594211492.80 151.4770 59.9998 32.0000 1.9570 1.9589 406.0822 406.5580 0.0736 -1.0000 -1.0000 3154628 1594211492.90 151.4770 59.9998 32.0000 1.9567 1.9586 406.0449 406.5202 0.0734 -1.0000 -1.0000 3154707 1594211493.00 151.4770 59.9998 32.0000 1.9562 1.9581 406.1087 406.5839 0.0734 -1.0000 -1.0000 3154769 1594211493.10 151.4770 59.9998 32.0000 1.9563 1.9582 406.1248 406.6003 0.0735 -1.0000 -1.0000 3154831 1594211493.20 151.5232 59.9998 32.0000 1.9564 1.9582 406.1332 406.6089 0.0735 -1.0000 -1.0000 3155066 1594211493.30 151.5232 59.9998 32.0000 1.9573 1.9592 406.1190 406.5948 0.0735 -1.0000 -1.0000 3155128 1594211493.40 151.5232 59.9998 32.0000 1.9572 1.9591 406.1255 406.6017 0.0736 -1.0000 -1.0000 3155175 1594211493.50 151.5232 59.9998 32.0000 1.9567 1.9586 406.0777 406.5543 0.0736 -1.0000 -1.0000 3155253 1594211493.60 151.5232 59.9998 32.0000 1.9564 1.9582 406.1154 406.5911 0.0735 -1.0000 -1.0000 3155316 1594211493.70 151.5203 59.9998 32.0000 1.9565 1.9584 406.1279 406.6031 0.0733 -1.0000 -1.0000 3155378 1594211493.80 151.4955 59.9998 32.0000 1.9563 1.9582 406.0815 406.5570 0.0734 -1.0000 -1.0000 3155987 1594211493.90 151.4955 59.9998 32.0000 1.9567 1.9586 406.1064 406.5819 0.0735 -1.0000 -1.0000 3156050 1594211494.00 151.4955 59.9998 32.0000 1.9564 1.9583 406.0748 406.5507 0.0735 -1.0000 -1.0000 3156113 1594211494.10 151.4955 59.9998 32.0000 1.9567 1.9586 406.1383 406.6142 0.0735 -1.0000 -1.0000 3156175 1594211494.20 151.4955 59.9998 32.0000 1.9567 1.9586 406.1692 406.6451 0.0735 -1.0000 -1.0000 3156237 1594211494.30 151.4538 59.9998 32.0000 1.9567 1.9586 406.1467 406.6216 0.0733 -1.0000 -1.0000 3156300 1594211494.40 151.4538 59.9998 32.0000 1.9564 1.9583 406.2456 406.7212 0.0735 -1.0000 -1.0000 3156378 1594211494.50 151.4538 59.9998 32.0000 1.9564 1.9583 406.2081 406.6837 0.0734 -1.0000 -1.0000 3156441 1594211494.60 151.4538 59.9998 32.0000 1.9567 1.9586 406.1572 406.6322 0.0734 -1.0000 -1.0000 3156519 1594211494.70 151.4538 59.9998 32.0000 1.9561 1.9580 406.2219 406.6981 0.0735 -1.0000 -1.0000 3156566 1594211494.80 151.4576 59.9996 32.0000 1.9567 1.9586 406.1850 406.6610 0.0735 -1.0000 -1.0000 3156753 1594211494.90 151.4596 59.9994 32.0000 1.9560 1.9578 406.2137 406.6895 0.0735 -1.0000 -1.0000 3156815 1594211495.00 151.4596 59.9994 32.0000 1.9563 1.9582 406.1077 406.5831 0.0735 -1.0000 -1.0000 3156878 1594211495.10 151.4596 59.9994 32.0000 1.9559 1.9578 406.1897 406.6658 0.0736 -1.0000 -1.0000 3156956 1594211495.20 151.4596 59.9994 32.0000 1.9568 1.9586 406.2266 406.7028 0.0735 -1.0000 -1.0000 3157019 1594211495.30 151.4596 59.9994 32.0000 1.9564 1.9582 406.1060 406.5811 0.0733 -1.0000 -1.0000 3157206 1594211495.40 151.4952 59.9994 32.0000 1.9561 1.9580 406.1705 406.6449 0.0734 -1.0000 -1.0000 3157268 1594211495.50 151.4952 59.9994 32.0000 1.9559 1.9578 406.1231 406.5995 0.0736 -1.0000 -1.0000 3157347 1594211495.60 151.4952 59.9994 32.0000 1.9567 1.9586 406.1677 406.6434 0.0734 -1.0000 -1.0000 3157409 1594211495.70 151.4952 59.9994 32.0000 1.9562 1.9581 406.1791 406.6541 0.0735 -1.0000 -1.0000 3157472 1594211495.80 151.4952 59.9994 32.0000 1.9564 1.9583 406.1891 406.6661 0.0737 -1.0000 -1.0000 3157534 1594211495.90 151.4952 59.9994 32.0000 1.9564 1.9583 406.2949 406.7707 0.0734 -1.0000 -1.0000 3157596 1594211496.00 151.4730 59.9994 32.0000 1.9564 1.9583 406.1145 406.5892 0.0733 -1.0000 -1.0000 3157659 1594211496.10 151.4654 59.9994 32.0000 1.9570 1.9588 406.2396 406.7148 0.0734 -1.0000 -1.0000 3157737 1594211496.20 151.4654 59.9994 32.0000 1.9572 1.9591 406.2330 406.7081 0.0734 -1.0000 -1.0000 3157800 1594211496.30 151.4654 59.9994 32.0000 1.9565 1.9584 406.1500 406.6265 0.0735 -1.0000 -1.0000 3158237 1594211496.40 151.4654 59.9994 32.0000 1.9562 1.9580 406.1299 406.6051 0.0734 -1.0000 -1.0000 3158315 1594211496.50 151.4685 59.9994 32.0000 1.9566 1.9585 406.1803 406.6559 0.0735 -1.0000 -1.0000 3158378 1594211496.60 151.5497 59.9994 32.0000 1.9568 1.9587 406.1596 406.6337 0.0733 -1.0000 -1.0000 3158456 1594211496.70 151.5497 59.9994 32.0000 1.9565 1.9584 406.2136 406.6894 0.0733 -1.0000 -1.0000 3158518 1594211496.80 151.5497 59.9994 32.0000 1.9565 1.9584 406.2244 406.7002 0.0735 -1.0000 -1.0000 3158581 1594211496.90 151.5497 59.9994 32.0000 1.9565 1.9584 406.1270 406.6024 0.0734 -1.0000 -1.0000 3158643 1594211497.00 151.5497 59.9994 32.0000 1.9563 1.9582 406.1719 406.6470 0.0734 -1.0000 -1.0000 3158706 1594211497.10 151.5360 59.9994 32.0000 1.9567 1.9586 406.1849 406.6608 0.0735 -1.0000 -1.0000 3158768 1594211497.20 151.5360 59.9994 32.0000 1.9564 1.9583 406.2021 406.6771 0.0734 -1.0000 -1.0000 3158846 1594211497.30 151.5360 59.9994 32.0000 1.9563 1.9581 406.1508 406.6262 0.0734 -1.0000 -1.0000 3159034 1594211497.40 151.5360 59.9994 32.0000 1.9564 1.9583 406.1397 406.6142 0.0733 -1.0000 -1.0000 3159096 1594211497.50 151.5360 59.9994 32.0000 1.9561 1.9580 406.1275 406.6030 0.0735 -1.0000 -1.0000 3159174 1594211497.60 151.5382 59.9994 32.0000 1.9571 1.9590 406.0944 406.5699 0.0734 -1.0000 -1.0000 3159237 1594211497.70 151.5405 59.9994 32.0000 1.9569 1.9588 406.1910 406.6663 0.0734 -1.0000 -1.0000 3159299 1594211497.80 151.5405 59.9994 32.0000 1.9566 1.9585 406.2136 406.6885 0.0733 -1.0000 -1.0000 3159377 1594211497.90 151.5405 59.9994 32.0000 1.9568 1.9587 406.1703 406.6447 0.0733 -1.0000 -1.0000 3159549 1594211498.00 151.5405 59.9994 32.0000 1.9569 1.9588 406.1467 406.6234 0.0736 -1.0000 -1.0000 3159612 1594211498.10 151.5405 59.9994 32.0000 1.9560 1.9579 406.1535 406.6292 0.0736 -1.0000 -1.0000 3159690 1594211498.20 151.5178 59.9994 32.0000 1.9570 1.9589 406.1176 406.5935 0.0735 -1.0000 -1.0000 3159752 1594211498.30 151.5178 59.9994 32.0000 1.9568 1.9587 406.1392 406.6138 0.0733 -1.0000 -1.0000 3159815 1594211498.40 151.5178 59.9994 32.0000 1.9558 1.9577 406.1434 406.6189 0.0735 -1.0000 -1.0000 3200206 1594211498.50 151.5178 59.9994 32.0000 1.9565 1.9584 406.1534 406.6279 0.0732 -1.0000 -1.0000 3200268 1594211498.60 151.5178 59.9994 32.0000 1.9569 1.9588 406.1397 406.6147 0.0734 -1.0000 -1.0000 3200346 1594211498.70 151.5573 59.9994 32.0000 1.9565 1.9584 406.1845 406.6600 0.0733 -1.0000 -1.0000 3200409 1594211498.80 151.5573 59.9994 32.0000 1.9564 1.9583 406.1902 406.6643 0.0733 -1.0000 -1.0000 3200471 1594211498.90 151.5573 59.9994 32.0000 1.9572 1.9591 406.2568 406.7324 0.0735 -1.0000 -1.0000 3200799 1594211499.00 151.5573 59.9994 32.0000 1.9567 1.9586 406.1447 406.6207 0.0735 -1.0000 -1.0000 3200861 1594211499.10 151.5573 59.9994 32.0000 1.9567 1.9586 406.1505 406.6255 0.0734 -1.0000 -1.0000 3200924 1594211499.20 151.5368 59.9994 32.0000 1.9567 1.9586 406.1870 406.6632 0.0736 -1.0000 -1.0000 3201002 1594211499.30 151.4678 59.9994 32.0000 1.9568 1.9587 406.1965 406.6714 0.0734 -1.0000 -1.0000 3201064 1594211499.40 151.4678 59.9994 32.0000 1.9563 1.9582 406.1827 406.6589 0.0736 -1.0000 -1.0000 3201392 1594211499.50 151.4678 59.9994 32.0000 1.9561 1.9580 406.1539 406.6292 0.0734 -1.0000 -1.0000 3201471 1594211499.60 151.4678 59.9994 32.0000 1.9559 1.9578 406.1413 406.6164 0.0735 -1.0000 -1.0000 3201533 1594211499.70 151.4678 59.9994 32.0000 1.9566 1.9585 406.1257 406.6015 0.0735 -1.0000 -1.0000 3201596 1594211499.80 151.5041 59.9995 32.0000 1.9560 1.9579 406.0642 406.5398 0.0735 -1.0000 -1.0000 3201658 1594211499.90 151.5041 59.9995 32.0000 1.9567 1.9586 406.0468 406.5221 0.0734 -1.0000 -1.0000 3201721 1594211500.00 151.5041 59.9995 32.0000 1.9559 1.9578 406.1414 406.6173 0.0735 -1.0000 -1.0000 3201783 1594211500.10 151.5041 59.9995 32.0000 1.9569 1.9587 406.1314 406.6063 0.0733 -1.0000 -1.0000 3201861 1594211500.20 151.5041 59.9995 32.0000 1.9565 1.9584 406.1029 406.5780 0.0734 -1.0000 -1.0000 3201924 1594211500.30 151.5041 59.9995 32.0000 1.9575 1.9594 406.1784 406.6538 0.0734 -1.0000 -1.0000 3201986 1594211500.40 151.5041 59.9995 32.0000 1.9564 1.9583 406.2175 406.6923 0.0733 -1.0000 -1.0000 3202221 1594211500.50 151.5033 59.9995 32.0000 1.9557 1.9575 406.1215 406.5947 0.0732 -1.0000 -1.0000 3202283 1594211500.60 151.4958 59.9995 32.0000 1.9562 1.9581 406.1399 406.6148 0.0734 -1.0000 -1.0000 3202361 1594211500.70 151.4958 59.9995 32.0000 1.9562 1.9581 406.1030 406.5783 0.0734 -1.0000 -1.0000 3202424 1594211500.80 151.4958 59.9995 32.0000 1.9564 1.9583 406.1276 406.6037 0.0735 -1.0000 -1.0000 3202486 1594211500.90 151.4958 59.9995 32.0000 1.9567 1.9586 406.2045 406.6802 0.0735 -1.0000 -1.0000 3202564 1594211501.00 151.4958 59.9995 32.0000 1.9563 1.9582 406.1255 406.6016 0.0736 -1.0000 -1.0000 3202736 1594211501.10 151.4486 59.9995 32.0000 1.9568 1.9587 406.1165 406.5922 0.0735 -1.0000 -1.0000 3202798 1594211501.20 151.4486 59.9995 32.0000 1.9567 1.9586 406.0404 406.5158 0.0734 -1.0000 -1.0000 3202877 1594211501.30 151.4486 59.9995 32.0000 1.9567 1.9586 406.1382 406.6133 0.0734 -1.0000 -1.0000 3202939 1594211501.40 151.4486 59.9995 32.0000 1.9563 1.9582 406.0843 406.5596 0.0735 -1.0000 -1.0000 3203001 1594211501.50 151.4486 59.9995 32.0000 1.9560 1.9579 406.0782 406.5547 0.0736 -1.0000 -1.0000 3203064 1594211501.60 151.4655 59.9995 32.0000 1.9565 1.9584 406.1014 406.5769 0.0734 -1.0000 -1.0000 3203142 1594211501.70 151.5044 59.9995 32.0000 1.9562 1.9581 406.1483 406.6231 0.0734 -1.0000 -1.0000 3203189 1594211501.80 151.5044 59.9995 32.0000 1.9566 1.9585 406.1569 406.6325 0.0735 -1.0000 -1.0000 3203267 1594211501.90 151.5044 59.9995 32.0000 1.9566 1.9585 406.1282 406.6046 0.0736 -1.0000 -1.0000 3203330 1594211502.00 151.5044 59.9995 32.0000 1.9560 1.9579 406.1193 406.5948 0.0735 -1.0000 -1.0000 3203720 1594211502.10 151.5044 59.9995 32.0000 1.9567 1.9586 406.1369 406.6128 0.0735 -1.0000 -1.0000 3203798 1594211502.20 151.4768 59.9995 32.0000 1.9558 1.9577 406.1234 406.5982 0.0733 -1.0000 -1.0000 3203861 1594211502.30 151.4768 59.9995 32.0000 1.9562 1.9580 406.1302 406.6064 0.0735 -1.0000 -1.0000 3203923 1594211502.40 151.4768 59.9995 32.0000 1.9565 1.9584 406.1364 406.6120 0.0734 -1.0000 -1.0000 3204001 1594211502.50 151.4768 59.9995 32.0000 1.9564 1.9583 406.1112 406.5871 0.0736 -1.0000 -1.0000 3204267 1594211502.60 151.4768 59.9995 32.0000 1.9559 1.9578 406.1928 406.6679 0.0734 -1.0000 -1.0000 3204345 1594211502.70 151.4803 59.9995 32.0000 1.9565 1.9584 406.1672 406.6433 0.0735 -1.0000 -1.0000 3204408 1594211502.80 151.4822 59.9995 32.0000 1.9563 1.9582 406.1015 406.5772 0.0735 -1.0000 -1.0000 3204470 1594211502.90 151.4822 59.9995 32.0000 1.9567 1.9586 406.1072 406.5837 0.0736 -1.0000 -1.0000 3204548 1594211503.00 151.4822 59.9995 32.0000 1.9562 1.9581 406.1439 406.6198 0.0735 -1.0000 -1.0000 3204829 1594211503.10 151.4822 59.9995 32.0000 1.9564 1.9583 406.0747 406.5497 0.0734 -1.0000 -1.0000 3204876 1594211503.20 151.4822 59.9995 32.0000 1.9567 1.9586 406.1140 406.5888 0.0734 -1.0000 -1.0000 3204954 1594211503.30 151.4695 59.9995 32.0000 1.9566 1.9585 406.0702 406.5460 0.0735 -1.0000 -1.0000 3205017 1594211503.40 151.4695 59.9995 32.0000 1.9563 1.9582 406.1171 406.5929 0.0735 -1.0000 -1.0000 3205079 1594211503.50 151.4695 59.9995 32.0000 1.9559 1.9578 406.1418 406.6179 0.0735 -1.0000 -1.0000 3205282 1594211503.60 151.4695 59.9995 32.0000 1.9565 1.9584 406.1329 406.6087 0.0735 -1.0000 -1.0000 3205345 1594211503.70 151.4695 59.9995 32.0000 1.9564 1.9583 406.1062 406.5817 0.0735 -1.0000 -1.0000 3205407 1594211503.80 151.5130 59.9995 32.0000 1.9565 1.9584 406.0843 406.5600 0.0734 -1.0000 -1.0000 3205485 1594211503.90 151.5279 59.9995 32.0000 1.9568 1.9586 406.1710 406.6466 0.0736 -1.0000 -1.0000 3205548 1594211504.00 151.5279 59.9995 32.0000 1.9568 1.9587 406.1422 406.6172 0.0734 -1.0000 -1.0000 3205720 1594211504.10 151.5279 59.9995 32.0000 1.9574 1.9593 406.1418 406.6172 0.0734 -1.0000 -1.0000 3205798 1594211504.20 151.5279 59.9995 32.0000 1.9569 1.9588 406.1061 406.5810 0.0733 -1.0000 -1.0000 3205860 1594211504.30 151.5209 59.9995 32.0000 1.9571 1.9590 406.1467 406.6218 0.0734 -1.0000 -1.0000 3205923 1594211504.40 151.4348 59.9995 32.0000 1.9573 1.9592 406.1368 406.6110 0.0732 -1.0000 -1.0000 3206001 1594211504.50 151.4348 59.9995 32.0000 1.9566 1.9585 406.1326 406.6075 0.0735 -1.0000 -1.0000 3206470 1594211504.60 151.4348 59.9995 32.0000 1.9562 1.9581 406.2003 406.6760 0.0735 -1.0000 -1.0000 3206547 1594211504.70 151.4348 59.9995 32.0000 1.9565 1.9584 406.1793 406.6555 0.0735 -1.0000 -1.0000 3206610 1594211504.80 151.4348 59.9995 32.0000 1.9561 1.9580 406.0823 406.5578 0.0734 -1.0000 -1.0000 3206672 1594211504.90 151.4411 59.9990 32.0000 1.9564 1.9583 406.0642 406.5396 0.0734 -1.0000 -1.0000 3206735 1594211505.00 151.4411 59.9990 32.0000 1.9556 1.9575 406.1659 406.6412 0.0735 -1.0000 -1.0000 3207032 1594211505.10 151.4411 59.9990 32.0000 1.9568 1.9587 406.1501 406.6257 0.0734 -1.0000 -1.0000 3207094 1594211505.20 151.4411 59.9990 32.0000 1.9561 1.9580 406.1149 406.5894 0.0733 -1.0000 -1.0000 3207157 1594211505.30 151.4411 59.9990 32.0000 1.9560 1.9579 406.1552 406.6307 0.0735 -1.0000 -1.0000 3207219 1594211505.40 151.4659 59.9990 32.0000 1.9567 1.9585 406.1238 406.5998 0.0735 -1.0000 -1.0000 3207282 1594211505.50 151.5027 59.9990 32.0000 1.9563 1.9582 406.0870 406.5625 0.0734 -1.0000 -1.0000 3207360 1594211505.60 151.5027 59.9990 32.0000 1.9563 1.9581 406.1157 406.5917 0.0735 -1.0000 -1.0000 3207547 1594211505.70 151.5027 59.9990 32.0000 1.9563 1.9582 406.1983 406.6738 0.0734 -1.0000 -1.0000 3207610 1594211505.80 151.5027 59.9990 32.0000 1.9559 1.9578 406.1787 406.6540 0.0734 -1.0000 -1.0000 3207688 1594211505.90 151.5027 59.9990 32.0000 1.9565 1.9584 406.1179 406.5918 0.0733 -1.0000 -1.0000 3207751 1594211506.00 151.4994 59.9990 32.0000 1.9567 1.9585 406.1214 406.5963 0.0733 -1.0000 -1.0000 3207813 1594211506.10 151.4994 59.9990 32.0000 1.9564 1.9583 406.0724 406.5477 0.0735 -1.0000 -1.0000 3208250 1594211506.20 151.4994 59.9990 32.0000 1.9563 1.9582 406.0916 406.5672 0.0735 -1.0000 -1.0000 3208313 1594211506.30 151.4994 59.9990 32.0000 1.9566 1.9585 406.1464 406.6223 0.0735 -1.0000 -1.0000 3208375 1594211506.40 151.4994 59.9990 32.0000 1.9568 1.9587 406.1177 406.5932 0.0735 -1.0000 -1.0000 3208453 1594211506.50 151.4994 59.9990 32.0000 1.9564 1.9583 406.2157 406.6925 0.0736 -1.0000 -1.0000 3208500 1594211506.60 151.4738 59.9990 32.0000 1.9567 1.9586 406.1986 406.6747 0.0734 -1.0000 -1.0000 3208578 1594211506.70 151.4738 59.9990 32.0000 1.9569 1.9588 406.1567 406.6319 0.0734 -1.0000 -1.0000 3208641 1594211506.80 151.4738 59.9990 32.0000 1.9568 1.9587 406.2045 406.6796 0.0733 -1.0000 -1.0000 3208703 1594211506.90 151.4738 59.9990 32.0000 1.9565 1.9584 406.1484 406.6230 0.0733 -1.0000 -1.0000 3208781 1594211507.00 151.4738 59.9990 32.0000 1.9567 1.9585 406.1952 406.6709 0.0735 -1.0000 -1.0000 3208844 1594211507.10 151.4572 59.9990 32.0000 1.9565 1.9584 406.1184 406.5939 0.0734 -1.0000 -1.0000 3209266 1594211507.20 151.4572 59.9990 32.0000 1.9560 1.9579 406.2143 406.6899 0.0735 -1.0000 -1.0000 3209344 1594211507.30 151.4572 59.9990 32.0000 1.9555 1.9574 406.1408 406.6169 0.0735 -1.0000 -1.0000 3209406 1594211507.40 151.4572 59.9990 32.0000 1.9566 1.9585 406.1108 406.5863 0.0735 -1.0000 -1.0000 3209469 1594211507.50 151.4572 59.9990 32.0000 1.9571 1.9589 406.1804 406.6566 0.0735 -1.0000 -1.0000 3209531 1594211507.60 151.4646 59.9990 32.0000 1.9569 1.9588 406.1385 406.6137 0.0734 -1.0000 -1.0000 3209594 1594211507.70 151.5177 59.9990 32.0000 1.9573 1.9592 406.1441 406.6196 0.0735 -1.0000 -1.0000 3209672 1594211507.80 151.5177 59.9990 32.0000 1.9566 1.9585 406.2028 406.6795 0.0736 -1.0000 -1.0000 3209750 1594211507.90 151.5177 59.9990 32.0000 1.9570 1.9589 406.1596 406.6356 0.0736 -1.0000 -1.0000 3209813 1594211508.00 151.5177 59.9990 32.0000 1.9570 1.9589 406.1692 406.6456 0.0735 -1.0000 -1.0000 3209875 1594211508.10 151.5177 59.9990 32.0000 1.9566 1.9585 406.0908 406.5665 0.0735 -1.0000 -1.0000 3209984 1594211508.20 151.4723 59.9990 32.0000 1.9564 1.9583 406.1362 406.6107 0.0732 -1.0000 -1.0000 3210047 1594211508.30 151.4723 59.9990 32.0000 1.9566 1.9585 406.1417 406.6168 0.0734 -1.0000 -1.0000 3210109 1594211508.40 151.4723 59.9990 32.0000 1.9570 1.9589 406.2058 406.6815 0.0735 -1.0000 -1.0000 3210172 1594211508.50 151.4723 59.9990 32.0000 1.9565 1.9583 406.1644 406.6402 0.0735 -1.0000 -1.0000 3210234 1594211508.60 151.4723 59.9990 32.0000 1.9566 1.9585 406.1698 406.6451 0.0734 -1.0000 -1.0000 3210984 1594211508.70 151.4723 59.9990 32.0000 1.9565 1.9584 406.2122 406.6885 0.0736 -1.0000 -1.0000 3211046 1594211508.80 151.4723 59.9990 32.0000 1.9564 1.9583 406.1805 406.6567 0.0735 -1.0000 -1.0000 3211109 1594211508.90 151.4939 59.9990 32.0000 1.9570 1.9589 406.1225 406.5985 0.0736 -1.0000 -1.0000 3211187 1594211509.00 151.4950 59.9990 32.0000 1.9567 1.9586 406.1236 406.5994 0.0735 -1.0000 -1.0000 3211250 1594211509.10 151.4950 59.9990 32.0000 1.9564 1.9583 406.2791 406.7553 0.0735 -1.0000 -1.0000 3211312 1594211509.20 151.4950 59.9990 32.0000 1.9561 1.9580 406.1922 406.6680 0.0735 -1.0000 -1.0000 3211390 1594211509.30 151.4950 59.9990 32.0000 1.9565 1.9584 406.1247 406.6005 0.0734 -1.0000 -1.0000 3211453 1594211509.40 151.4950 59.9990 32.0000 1.9566 1.9585 406.1473 406.6223 0.0734 -1.0000 -1.0000 3211515 1594211509.50 151.5056 59.9990 32.0000 1.9560 1.9579 406.1627 406.6388 0.0736 -1.0000 -1.0000 3211593 1594211509.60 151.5056 59.9990 32.0000 1.9568 1.9587 406.1240 406.5998 0.0735 -1.0000 -1.0000 3211718 1594211509.70 151.5056 59.9990 32.0000 1.9569 1.9588 406.1866 406.6629 0.0735 -1.0000 -1.0000 3211812 1594211509.80 151.5056 59.9990 32.0000 1.9566 1.9585 406.1445 406.6199 0.0734 -1.0000 -1.0000 3211890 1594211509.90 151.5056 59.9990 32.0000 1.9564 1.9583 406.1868 406.6619 0.0735 -1.0000 -1.0000 3211953 1594211510.00 151.4905 59.9990 32.0000 1.9563 1.9582 406.1551 406.6322 0.0737 -1.0000 -1.0000 3212015 1594211510.10 151.4569 59.9990 32.0000 1.9565 1.9584 406.2014 406.6782 0.0737 -1.0000 -1.0000 3212265 1594211510.20 151.4569 59.9990 32.0000 1.9559 1.9578 406.0965 406.5716 0.0734 -1.0000 -1.0000 3212328 1594211510.30 151.4569 59.9990 32.0000 1.9564 1.9582 406.1142 406.5902 0.0735 -1.0000 -1.0000 3212390 1594211510.40 151.4569 59.9990 32.0000 1.9556 1.9575 406.1321 406.6075 0.0735 -1.0000 -1.0000 3212468 1594211510.50 151.4569 59.9990 32.0000 1.9560 1.9579 406.1686 406.6447 0.0735 -1.0000 -1.0000 3212515 1594211510.60 151.4569 59.9990 32.0000 1.9558 1.9577 406.1208 406.5962 0.0735 -1.0000 -1.0000 3212593 1594211510.70 151.4255 59.9990 32.0000 1.9560 1.9579 406.1686 406.6446 0.0736 -1.0000 -1.0000 3212780 1594211510.80 151.4255 59.9990 32.0000 1.9561 1.9580 406.1872 406.6634 0.0735 -1.0000 -1.0000 3212843 1594211510.90 151.4255 59.9990 32.0000 1.9559 1.9578 406.1435 406.6196 0.0735 -1.0000 -1.0000 3212921 1594211511.00 151.4255 59.9990 32.0000 1.9562 1.9581 406.0755 406.5514 0.0735 -1.0000 -1.0000 3212983 1594211511.10 151.4255 59.9990 32.0000 1.9560 1.9579 406.1354 406.6113 0.0735 -1.0000 -1.0000 3213046 1594211511.20 151.4557 59.9990 32.0000 1.9563 1.9581 406.1107 406.5868 0.0735 -1.0000 -1.0000 3213233 1594211511.30 151.4589 59.9990 32.0000 1.9564 1.9583 406.1350 406.6103 0.0735 -1.0000 -1.0000 3213296 1594211511.40 151.4589 59.9990 32.0000 1.9561 1.9580 406.1534 406.6291 0.0734 -1.0000 -1.0000 3213358 1594211511.50 151.4589 59.9990 32.0000 1.9560 1.9578 406.1618 406.6371 0.0734 -1.0000 -1.0000 3213436 1594211511.60 151.4589 59.9990 32.0000 1.9562 1.9581 406.1725 406.6488 0.0736 -1.0000 -1.0000 3213499 1594211511.70 151.4589 59.9990 32.0000 1.9569 1.9587 406.1607 406.6372 0.0736 -1.0000 -1.0000 3213561 1594211511.80 151.4589 59.9990 32.0000 1.9564 1.9583 406.1358 406.6116 0.0735 -1.0000 -1.0000 3213624 1594211511.90 151.5045 59.9990 32.0000 1.9571 1.9590 406.1728 406.6498 0.0736 -1.0000 -1.0000 3213686 1594211512.00 151.5045 59.9990 32.0000 1.9562 1.9581 406.1870 406.6626 0.0735 -1.0000 -1.0000 3213749 1594211512.10 151.5045 59.9990 32.0000 1.9567 1.9586 406.1066 406.5822 0.0735 -1.0000 -1.0000 3213827 1594211512.20 151.5045 59.9990 32.0000 1.9568 1.9587 406.1152 406.5907 0.0734 -1.0000 -1.0000 3214483 1594211512.30 151.5045 59.9990 32.0000 1.9562 1.9581 406.1727 406.6480 0.0734 -1.0000 -1.0000 3214546 1594211512.40 151.5421 59.9990 32.0000 1.9566 1.9585 406.1743 406.6504 0.0736 -1.0000 -1.0000 3214624 1594211512.50 151.5421 59.9990 32.0000 1.9565 1.9584 406.1306 406.6067 0.0735 -1.0000 -1.0000 3214686 1594211512.60 151.5421 59.9990 32.0000 1.9573 1.9592 406.1683 406.6443 0.0735 -1.0000 -1.0000 3214764 1594211512.70 151.5421 59.9990 32.0000 1.9571 1.9590 406.1663 406.6419 0.0734 -1.0000 -1.0000 3214827 1594211512.80 151.5421 59.9990 32.0000 1.9567 1.9586 406.2095 406.6848 0.0735 -1.0000 -1.0000 3214889 1594211512.90 151.5421 59.9990 32.0000 1.9563 1.9582 406.1373 406.6128 0.0734 -1.0000 -1.0000 3214952 1594211513.00 151.5515 59.9990 32.0000 1.9567 1.9586 406.1158 406.5914 0.0734 -1.0000 -1.0000 3215014 1594211513.10 151.5515 59.9990 32.0000 1.9568 1.9587 406.1514 406.6260 0.0734 -1.0000 -1.0000 3215077 1594211513.20 151.5515 59.9990 32.0000 1.9572 1.9591 406.1373 406.6132 0.0735 -1.0000 -1.0000 3215264 1594211513.30 151.5515 59.9990 32.0000 1.9571 1.9590 406.2784 406.7541 0.0734 -1.0000 -1.0000 3215327 1594211513.40 151.5515 59.9990 32.0000 1.9568 1.9587 406.1752 406.6503 0.0735 -1.0000 -1.0000 3215389 1594211513.50 151.5515 59.9990 32.0000 1.9566 1.9585 406.0782 406.5543 0.0736 -1.0000 -1.0000 3215467 1594211513.60 151.4809 59.9990 32.0000 1.9570 1.9589 406.1446 406.6195 0.0734 -1.0000 -1.0000 3215530 1594211513.70 151.4809 59.9990 32.0000 1.9568 1.9587 406.1591 406.6348 0.0735 -1.0000 -1.0000 3216076 1594211513.80 151.4809 59.9990 32.0000 1.9564 1.9583 406.2054 406.6806 0.0734 -1.0000 -1.0000 3216139 1594211513.90 151.4809 59.9990 32.0000 1.9560 1.9579 406.1846 406.6602 0.0735 -1.0000 -1.0000 3216217 1594211514.00 151.4809 59.9990 32.0000 1.9559 1.9578 406.1395 406.6152 0.0735 -1.0000 -1.0000 3216280 1594211514.10 151.4809 59.9990 32.0000 1.9560 1.9579 406.1125 406.5893 0.0737 -1.0000 -1.0000 3216358 1594211514.20 151.4999 59.9990 32.0000 1.9561 1.9580 406.1263 406.6019 0.0735 -1.0000 -1.0000 3216420 1594211514.30 151.4999 59.9990 32.0000 1.9568 1.9587 406.1777 406.6533 0.0735 -1.0000 -1.0000 3216483 1594211514.40 151.4999 59.9990 32.0000 1.9563 1.9582 406.1740 406.6488 0.0734 -1.0000 -1.0000 3216545 1594211514.50 151.4999 59.9990 32.0000 1.9566 1.9584 406.1395 406.6158 0.0735 -1.0000 -1.0000 3216608 1594211514.60 151.4999 59.9990 32.0000 1.9565 1.9584 406.1353 406.6108 0.0735 -1.0000 -1.0000 3216686 1594211514.70 151.4958 59.9988 32.0000 1.9565 1.9584 406.1619 406.6372 0.0734 -1.0000 -1.0000 3216748 1594211514.80 151.4957 59.9988 32.0000 1.9572 1.9591 406.2529 406.7287 0.0735 -1.0000 -1.0000 3216811 1594211514.90 151.4957 59.9988 32.0000 1.9565 1.9584 406.1430 406.6192 0.0735 -1.0000 -1.0000 3216889 1594211515.00 151.4957 59.9988 32.0000 1.9558 1.9577 406.1146 406.5904 0.0735 -1.0000 -1.0000 3216951 1594211515.10 151.4957 59.9988 32.0000 1.9567 1.9585 406.1499 406.6249 0.0734 -1.0000 -1.0000 3217014 1594211515.20 151.4957 59.9988 32.0000 1.9565 1.9584 406.1318 406.6075 0.0735 -1.0000 -1.0000 3217092 1594211515.30 151.5149 59.9988 32.0000 1.9571 1.9590 406.1129 406.5888 0.0735 -1.0000 -1.0000 3217139 1594211515.40 151.4947 59.9988 32.0000 1.9562 1.9581 406.2462 406.7217 0.0734 -1.0000 -1.0000 3217217 1594211515.50 151.4947 59.9988 32.0000 1.9564 1.9583 406.1437 406.6190 0.0734 -1.0000 -1.0000 3217279 1594211515.60 151.4947 59.9988 32.0000 1.9565 1.9584 406.1613 406.6373 0.0736 -1.0000 -1.0000 3217342 1594211515.70 151.4947 59.9988 32.0000 1.9565 1.9584 406.1652 406.6414 0.0735 -1.0000 -1.0000 3217404 1594211515.80 151.4947 59.9988 32.0000 1.9567 1.9586 406.1196 406.5948 0.0734 -1.0000 -1.0000 3218248 1594211515.90 151.4947 59.9988 32.0000 1.9570 1.9589 406.1835 406.6588 0.0734 -1.0000 -1.0000 3218311 1594211516.00 151.4947 59.9988 32.0000 1.9557 1.9576 406.1065 406.5814 0.0734 -1.0000 -1.0000 3218373 1594211516.10 151.4947 59.9988 32.0000 1.9555 1.9573 406.1332 406.6083 0.0734 -1.0000 -1.0000 3218451 1594211516.20 151.4947 59.9988 32.0000 1.9569 1.9588 406.1203 406.5955 0.0735 -1.0000 -1.0000 3218514 1594211516.30 151.4947 59.9988 32.0000 1.9566 1.9584 406.1507 406.6268 0.0735 -1.0000 -1.0000 3218576 1594211516.40 151.4947 59.9988 32.0000 1.9564 1.9583 406.1196 406.5957 0.0735 -1.0000 -1.0000 3218638 1594211516.50 151.5046 59.9988 32.0000 1.9569 1.9588 406.1033 406.5794 0.0736 -1.0000 -1.0000 3218717 1594211516.60 151.5046 59.9988 32.0000 1.9555 1.9574 406.0499 406.5255 0.0735 -1.0000 -1.0000 3218779 1594211516.70 151.5046 59.9988 32.0000 1.9561 1.9580 406.0666 406.5420 0.0734 -1.0000 -1.0000 3218842 1594211516.80 151.5046 59.9988 32.0000 1.9561 1.9580 406.0568 406.5322 0.0735 -1.0000 -1.0000 3219279 1594211516.90 151.5046 59.9988 32.0000 1.9566 1.9585 406.1543 406.6298 0.0734 -1.0000 -1.0000 3219357 1594211517.00 151.5046 59.9988 32.0000 1.9564 1.9583 406.1734 406.6498 0.0736 -1.0000 -1.0000 3219419 1594211517.10 151.4876 59.9988 32.0000 1.9557 1.9576 406.1712 406.6481 0.0736 -1.0000 -1.0000 3219482 1594211517.20 151.4808 59.9988 32.0000 1.9564 1.9582 406.1555 406.6316 0.0735 -1.0000 -1.0000 3219544 1594211517.30 151.4808 59.9988 32.0000 1.9563 1.9582 406.2215 406.6971 0.0735 -1.0000 -1.0000 3219607 1594211517.40 151.4808 59.9988 32.0000 1.9557 1.9576 406.1176 406.5941 0.0736 -1.0000 -1.0000 3219670 1594211517.50 151.4808 59.9988 32.0000 1.9566 1.9585 406.1838 406.6600 0.0735 -1.0000 -1.0000 3219748 1594211517.60 151.4808 59.9988 32.0000 1.9569 1.9588 406.0609 406.5370 0.0735 -1.0000 -1.0000 3219810 1594211517.70 151.4808 59.9988 32.0000 1.9562 1.9581 406.0777 406.5531 0.0735 -1.0000 -1.0000 3219873 1594211517.80 151.4745 59.9988 32.0000 1.9564 1.9583 406.1116 406.5876 0.0735 -1.0000 -1.0000 3219951 1594211517.90 151.4745 59.9988 32.0000 1.9561 1.9580 406.1200 406.5955 0.0734 -1.0000 -1.0000 3220013 1594211518.00 151.4745 59.9988 32.0000 1.9564 1.9583 406.0597 406.5352 0.0734 -1.0000 -1.0000 3220076 1594211518.10 151.4745 59.9988 32.0000 1.9562 1.9581 406.1712 406.6468 0.0735 -1.0000 -1.0000 3220154 1594211518.20 151.4745 59.9988 32.0000 1.9565 1.9584 406.1285 406.6040 0.0735 -1.0000 -1.0000 3220216 1594211518.30 151.4686 59.9988 32.0000 1.9568 1.9587 406.2014 406.6774 0.0735 -1.0000 -1.0000 3220263 1594211518.40 151.4630 59.9988 32.0000 1.9564 1.9583 406.1616 406.6373 0.0734 -1.0000 -1.0000 3220341 1594211518.50 151.4630 59.9988 32.0000 1.9565 1.9584 406.2320 406.7079 0.0735 -1.0000 -1.0000 3220404 1594211518.60 151.4630 59.9988 32.0000 1.9561 1.9579 406.1494 406.6257 0.0735 -1.0000 -1.0000 3220482 1594211518.70 151.4630 59.9988 32.0000 1.9562 1.9581 406.1116 406.5876 0.0735 -1.0000 -1.0000 3220544 1594211518.80 151.4630 59.9988 32.0000 1.9559 1.9578 406.1045 406.5803 0.0735 -1.0000 -1.0000 3220607 1594211518.90 151.4993 59.9988 32.0000 1.9564 1.9582 406.2205 406.6962 0.0735 -1.0000 -1.0000 3220794 1594211519.00 151.5356 59.9988 32.0000 1.9568 1.9587 406.1886 406.6645 0.0736 -1.0000 -1.0000 3220857 1594211519.10 151.5356 59.9988 32.0000 1.9567 1.9586 406.1315 406.6077 0.0736 -1.0000 -1.0000 3220919 1594211519.20 151.5356 59.9988 32.0000 1.9563 1.9581 406.1521 406.6283 0.0735 -1.0000 -1.0000 3220997 1594211519.30 151.5356 59.9988 32.0000 1.9570 1.9589 406.2323 406.7083 0.0735 -1.0000 -1.0000 3221060 1594211519.40 151.5356 59.9988 32.0000 1.9579 1.9598 406.2588 406.7351 0.0736 -1.0000 -1.0000 3221232 1594211519.50 151.5356 59.9988 32.0000 1.9570 1.9589 406.1186 406.5932 0.0733 -1.0000 -1.0000 3221310 1594211519.60 151.5570 59.9992 32.0000 1.9571 1.9590 406.0991 406.5740 0.0734 -1.0000 -1.0000 3221372 1594211519.70 151.5570 59.9992 32.0000 1.9562 1.9581 406.1745 406.6506 0.0735 -1.0000 -1.0000 3221435 1594211519.80 151.5570 59.9992 32.0000 1.9564 1.9583 406.1784 406.6537 0.0734 -1.0000 -1.0000 3221513 1594211519.90 151.5570 59.9992 32.0000 1.9568 1.9587 406.1547 406.6304 0.0735 -1.0000 -1.0000 3222013 1594211520.00 151.5570 59.9992 32.0000 1.9570 1.9588 406.1364 406.6117 0.0734 -1.0000 -1.0000 3222075 1594211520.10 151.5570 59.9992 32.0000 1.9565 1.9584 406.1172 406.5927 0.0735 -1.0000 -1.0000 3222153 1594211520.20 151.5570 59.9992 32.0000 1.9564 1.9583 406.1274 406.6033 0.0736 -1.0000 -1.0000 3222216 1594211520.30 151.4659 59.9992 32.0000 1.9564 1.9583 406.1312 406.6078 0.0736 -1.0000 -1.0000 3222278 1594211520.40 151.4659 59.9992 32.0000 1.9567 1.9586 406.1320 406.6084 0.0735 -1.0000 -1.0000 3222341 1594211520.50 151.4659 59.9992 32.0000 1.9571 1.9590 406.2175 406.6922 0.0733 -1.0000 -1.0000 3222403 1594211520.60 151.4659 59.9992 32.0000 1.9561 1.9580 406.1165 406.5914 0.0734 -1.0000 -1.0000 3222481 1594211520.70 151.4659 59.9992 32.0000 1.9563 1.9581 406.1117 406.5863 0.0733 -1.0000 -1.0000 3222544 1594211520.80 151.4659 59.9992 32.0000 1.9561 1.9579 406.0435 406.5194 0.0736 -1.0000 -1.0000 3222606 1594211520.90 151.5253 59.9992 32.0000 1.9557 1.9576 406.1264 406.6018 0.0734 -1.0000 -1.0000 3222809 1594211521.00 151.5287 59.9992 32.0000 1.9565 1.9584 406.1804 406.6576 0.0737 -1.0000 -1.0000 3222872 1594211521.10 151.5287 59.9992 32.0000 1.9570 1.9589 406.1132 406.5893 0.0735 -1.0000 -1.0000 3222934 1594211521.20 151.5287 59.9992 32.0000 1.9565 1.9584 406.1501 406.6256 0.0734 -1.0000 -1.0000 3222997 1594211521.30 151.5287 59.9992 32.0000 1.9567 1.9586 406.1570 406.6330 0.0735 -1.0000 -1.0000 3223059 1594211521.40 151.5230 59.9992 32.0000 1.9574 1.9593 406.1972 406.6728 0.0735 -1.0000 -1.0000 3223497 1594211521.50 151.4994 59.9992 32.0000 1.9565 1.9584 406.1518 406.6279 0.0735 -1.0000 -1.0000 3223559 1594211521.60 151.4994 59.9992 32.0000 1.9570 1.9589 406.0853 406.5609 0.0735 -1.0000 -1.0000 3223622 1594211521.70 151.4994 59.9992 32.0000 1.9565 1.9584 406.1751 406.6502 0.0734 -1.0000 -1.0000 3223684 1594211521.80 151.4994 59.9992 32.0000 1.9560 1.9579 406.1262 406.6009 0.0733 -1.0000 -1.0000 3223762 1594211521.90 151.4994 59.9992 32.0000 1.9566 1.9585 406.1618 406.6377 0.0735 -1.0000 -1.0000 3223825 1594211522.00 151.5035 59.9992 32.0000 1.9563 1.9582 406.0725 406.5478 0.0735 -1.0000 -1.0000 3223887 1594211522.10 151.5211 59.9992 32.0000 1.9565 1.9584 406.0712 406.5475 0.0736 -1.0000 -1.0000 3223966 1594211522.20 151.5211 59.9992 32.0000 1.9560 1.9579 406.1375 406.6140 0.0736 -1.0000 -1.0000 3224028 1594211522.30 151.5211 59.9992 32.0000 1.9562 1.9581 406.0977 406.5741 0.0735 -1.0000 -1.0000 3224090 1594211522.40 151.5211 59.9992 32.0000 1.9563 1.9582 406.1759 406.6517 0.0735 -1.0000 -1.0000 3224169 1594211522.50 151.5211 59.9992 32.0000 1.9566 1.9585 406.1274 406.6039 0.0736 -1.0000 -1.0000 3224309 1594211522.60 151.5211 59.9992 32.0000 1.9569 1.9588 406.1642 406.6405 0.0736 -1.0000 -1.0000 3224372 1594211522.70 151.4518 59.9992 32.0000 1.9557 1.9576 406.1344 406.6104 0.0735 -1.0000 -1.0000 3224434 1594211522.80 151.4518 59.9992 32.0000 1.9561 1.9580 406.0674 406.5432 0.0735 -1.0000 -1.0000 3224496 1594211522.90 151.4518 59.9992 32.0000 1.9564 1.9583 406.0934 406.5698 0.0736 -1.0000 -1.0000 3224574 1594211523.00 151.4518 59.9992 32.0000 1.9566 1.9585 406.1035 406.5792 0.0735 -1.0000 -1.0000 3224793 1594211523.10 151.4518 59.9992 32.0000 1.9566 1.9585 406.0968 406.5736 0.0737 -1.0000 -1.0000 3224856 1594211523.20 151.4762 59.9992 32.0000 1.9567 1.9586 406.0936 406.5692 0.0735 -1.0000 -1.0000 3224934 1594211523.30 151.4783 59.9992 32.0000 1.9559 1.9578 406.1132 406.5895 0.0736 -1.0000 -1.0000 3224996 1594211523.40 151.4783 59.9992 32.0000 1.9563 1.9582 406.0726 406.5484 0.0735 -1.0000 -1.0000 3225059 1594211523.50 151.4783 59.9992 32.0000 1.9567 1.9585 406.0982 406.5730 0.0733 -1.0000 -1.0000 3225340 1594211523.60 151.4783 59.9992 32.0000 1.9570 1.9589 406.1937 406.6685 0.0734 -1.0000 -1.0000 3225402 1594211523.70 151.4783 59.9992 32.0000 1.9563 1.9582 406.1541 406.6298 0.0735 -1.0000 -1.0000 3225465 1594211523.80 151.5011 59.9992 32.0000 1.9564 1.9583 406.1444 406.6195 0.0734 -1.0000 -1.0000 3225543 1594211523.90 151.5011 59.9992 32.0000 1.9570 1.9589 406.1168 406.5925 0.0735 -1.0000 -1.0000 3225606 1594211524.00 151.5011 59.9992 32.0000 1.9565 1.9583 406.1080 406.5838 0.0735 -1.0000 -1.0000 3225996 1594211524.10 151.5011 59.9992 32.0000 1.9569 1.9588 406.1365 406.6117 0.0734 -1.0000 -1.0000 3226074 1594211524.20 151.5011 59.9992 32.0000 1.9569 1.9588 406.1276 406.6025 0.0734 -1.0000 -1.0000 3226137 1594211524.30 151.5011 59.9992 32.0000 1.9564 1.9583 406.1620 406.6376 0.0735 -1.0000 -1.0000 3226199 1594211524.40 151.4420 59.9992 32.0000 1.9567 1.9586 406.1281 406.6041 0.0736 -1.0000 -1.0000 3226277 1594211524.50 151.4420 59.9992 32.0000 1.9565 1.9584 406.1381 406.6149 0.0736 -1.0000 -1.0000 3226496 1594211524.60 151.4420 59.9992 32.0000 1.9564 1.9583 406.1427 406.6188 0.0735 -1.0000 -1.0000 3226574 1594211524.70 151.4420 59.9992 32.0000 1.9561 1.9580 406.1597 406.6361 0.0736 -1.0000 -1.0000 3226636 1594211524.80 151.4420 59.9992 32.0000 1.9560 1.9579 406.0610 406.5380 0.0737 -1.0000 -1.0000 3226699 1594211524.90 151.4437 59.9992 32.0000 1.9564 1.9583 406.1473 406.6229 0.0734 -1.0000 -1.0000 3226777 1594211525.00 151.4999 59.9994 32.0000 1.9568 1.9587 406.0965 406.5713 0.0735 -1.0000 -1.0000 3226855 1594211525.10 151.4999 59.9994 32.0000 1.9576 1.9595 406.0591 406.5358 0.0735 -1.0000 -1.0000 3226902 1594211525.20 151.4999 59.9994 32.0000 1.9567 1.9585 406.1897 406.6653 0.0735 -1.0000 -1.0000 3226980 1594211525.30 151.4999 59.9994 32.0000 1.9563 1.9582 406.2115 406.6878 0.0735 -1.0000 -1.0000 3227043 1594211525.40 151.4999 59.9994 32.0000 1.9565 1.9584 406.1133 406.5895 0.0737 -1.0000 -1.0000 3227105 1594211525.50 151.5081 59.9994 32.0000 1.9561 1.9580 406.1549 406.6306 0.0734 -1.0000 -1.0000 3227183 1594211525.60 151.5081 59.9994 32.0000 1.9565 1.9584 406.1231 406.5985 0.0735 -1.0000 -1.0000 3227308 1594211525.70 151.5081 59.9994 32.0000 1.9563 1.9582 406.1684 406.6445 0.0736 -1.0000 -1.0000 3227371 1594211525.80 151.5081 59.9994 32.0000 1.9571 1.9590 406.1428 406.6189 0.0735 -1.0000 -1.0000 3227449 1594211525.90 151.5081 59.9994 32.0000 1.9568 1.9587 406.1049 406.5803 0.0734 -1.0000 -1.0000 3227511 1594211526.00 151.5081 59.9994 32.0000 1.9566 1.9585 406.2264 406.7018 0.0736 -1.0000 -1.0000 3227574 1594211526.10 151.4830 59.9994 32.0000 1.9565 1.9584 406.1807 406.6577 0.0735 -1.0000 -1.0000 3228308 1594211526.20 151.4552 59.9994 32.0000 1.9565 1.9584 406.1940 406.6706 0.0737 -1.0000 -1.0000 3228371 1594211526.30 151.4552 59.9994 32.0000 1.9568 1.9586 406.1633 406.6387 0.0735 -1.0000 -1.0000 3228433 1594211526.40 151.4552 59.9994 32.0000 1.9559 1.9577 406.1143 406.5905 0.0736 -1.0000 -1.0000 3228636 1594211526.50 151.4552 59.9994 32.0000 1.9562 1.9581 406.1560 406.6324 0.0736 -1.0000 -1.0000 3228698 1594211526.60 151.4552 59.9994 32.0000 1.9561 1.9580 406.1343 406.6109 0.0736 -1.0000 -1.0000 3228777 1594211526.70 151.4451 59.9994 32.0000 1.9564 1.9583 406.1599 406.6356 0.0735 -1.0000 -1.0000 3228839 1594211526.80 151.4451 59.9994 32.0000 1.9562 1.9581 406.1492 406.6260 0.0737 -1.0000 -1.0000 3228902 1594211526.90 151.4451 59.9994 32.0000 1.9557 1.9575 406.1985 406.6745 0.0735 -1.0000 -1.0000 3228964 1594211527.00 151.4451 59.9994 32.0000 1.9560 1.9578 406.1678 406.6436 0.0735 -1.0000 -1.0000 3229027 1594211527.10 151.4451 59.9994 32.0000 1.9561 1.9580 406.1671 406.6428 0.0735 -1.0000 -1.0000 3229089 1594211527.20 151.4629 59.9994 32.0000 1.9565 1.9584 406.2063 406.6821 0.0735 -1.0000 -1.0000 3229167 1594211527.30 151.4629 59.9994 32.0000 1.9561 1.9580 406.1454 406.6213 0.0735 -1.0000 -1.0000 3229230 1594211527.40 151.4629 59.9994 32.0000 1.9559 1.9578 406.1064 406.5827 0.0736 -1.0000 -1.0000 3229292 1594211527.50 151.4629 59.9994 32.0000 1.9565 1.9583 406.1261 406.6021 0.0735 -1.0000 -1.0000 3229370 1594211527.60 151.4629 59.9994 32.0000 1.9573 1.9592 406.1375 406.6137 0.0736 -1.0000 -1.0000 3229542 1594211527.70 151.4766 59.9994 32.0000 1.9565 1.9584 406.1181 406.5938 0.0734 -1.0000 -1.0000 3229605 1594211527.80 151.5170 59.9994 32.0000 1.9565 1.9584 406.1473 406.6244 0.0736 -1.0000 -1.0000 3229683 1594211527.90 151.5170 59.9994 32.0000 1.9563 1.9582 406.1839 406.6592 0.0735 -1.0000 -1.0000 3229745 1594211528.00 151.5170 59.9994 32.0000 1.9568 1.9587 406.1246 406.6011 0.0736 -1.0000 -1.0000 3229808 1594211528.10 151.5170 59.9994 32.0000 1.9564 1.9583 406.1902 406.6654 0.0734 -1.0000 -1.0000 3229870 1594211528.20 151.5170 59.9994 32.0000 1.9566 1.9585 406.1940 406.6705 0.0736 -1.0000 -1.0000 3229933 1594211528.30 151.4791 59.9994 32.0000 1.9566 1.9585 406.1743 406.6508 0.0736 -1.0000 -1.0000 3229995 1594211528.40 151.4791 59.9994 32.0000 1.9563 1.9582 406.1358 406.6118 0.0735 -1.0000 -1.0000 3230073 1594211528.50 151.4791 59.9994 32.0000 1.9564 1.9583 406.0995 406.5755 0.0735 -1.0000 -1.0000 3230136 1594211528.60 151.4791 59.9994 32.0000 1.9559 1.9578 406.1446 406.6201 0.0735 -1.0000 -1.0000 3230542 1594211528.70 151.4791 59.9994 32.0000 1.9563 1.9582 406.1696 406.6451 0.0735 -1.0000 -1.0000 3230604 1594211528.80 151.4978 59.9994 32.0000 1.9566 1.9585 406.1759 406.6518 0.0735 -1.0000 -1.0000 3230667 1594211528.90 151.5260 59.9994 32.0000 1.9562 1.9581 406.1267 406.6022 0.0735 -1.0000 -1.0000 3230729 1594211529.00 151.5260 59.9994 32.0000 1.9557 1.9576 406.1196 406.5960 0.0735 -1.0000 -1.0000 3230807 1594211529.10 151.5260 59.9994 32.0000 1.9562 1.9581 406.0785 406.5528 0.0733 -1.0000 -1.0000 3230870 1594211529.20 151.5260 59.9994 32.0000 1.9558 1.9577 406.1359 406.6115 0.0735 -1.0000 -1.0000 3230979 1594211529.30 151.5260 59.9994 32.0000 1.9562 1.9581 406.1753 406.6514 0.0735 -1.0000 -1.0000 3231042 1594211529.40 151.5260 59.9994 32.0000 1.9562 1.9581 406.1933 406.6693 0.0736 -1.0000 -1.0000 3231089 1594211529.50 151.5261 59.9994 32.0000 1.9565 1.9584 406.2053 406.6813 0.0734 -1.0000 -1.0000 3231167 1594211529.60 151.5261 59.9994 32.0000 1.9571 1.9590 406.1160 406.5916 0.0735 -1.0000 -1.0000 3231229 1594211529.70 151.5261 59.9994 32.0000 1.9569 1.9588 406.1801 406.6557 0.0734 -1.0000 -1.0000 3231510 1594211529.80 151.5261 59.9994 32.0000 1.9571 1.9589 406.1424 406.6179 0.0734 -1.0000 -1.0000 3231573 1594211529.90 151.5261 59.9994 32.0000 1.9569 1.9588 406.1863 406.6617 0.0734 -1.0000 -1.0000 3231635 1594211530.00 151.5324 59.9994 32.0000 1.9565 1.9584 406.1655 406.6406 0.0735 -1.0000 -1.0000 3231698 1594211530.10 151.5471 59.9994 32.0000 1.9564 1.9583 406.0858 406.5610 0.0734 -1.0000 -1.0000 3231776 1594211530.20 151.5471 59.9994 32.0000 1.9561 1.9580 406.1834 406.6582 0.0734 -1.0000 -1.0000 3232838 1594211530.30 151.5471 59.9994 32.0000 1.9570 1.9589 406.1508 406.6266 0.0735 -1.0000 -1.0000 3232901 1594211530.40 151.5471 59.9994 32.0000 1.9568 1.9586 406.1315 406.6066 0.0733 -1.0000 -1.0000 3232963 1594211530.50 151.5471 59.9994 32.0000 1.9568 1.9587 406.1211 406.5987 0.0737 -1.0000 -1.0000 3233026 1594211530.60 151.5471 59.9994 32.0000 1.9568 1.9587 406.1851 406.6607 0.0735 -1.0000 -1.0000 3233104 1594211530.70 151.5229 59.9994 32.0000 1.9564 1.9583 406.1723 406.6475 0.0733 -1.0000 -1.0000 3233166 1594211530.80 151.5217 59.9994 32.0000 1.9572 1.9591 406.1877 406.6639 0.0735 -1.0000 -1.0000 3233229 1594211530.90 151.5217 59.9994 32.0000 1.9567 1.9586 406.1749 406.6508 0.0735 -1.0000 -1.0000 3233307 1594211531.00 151.5217 59.9994 32.0000 1.9566 1.9585 406.0849 406.5599 0.0734 -1.0000 -1.0000 3233369 1594211531.10 151.5217 59.9994 32.0000 1.9565 1.9584 406.0975 406.5739 0.0736 -1.0000 -1.0000 3233432 1594211531.20 151.5086 59.9994 32.0000 1.9566 1.9585 406.1662 406.6429 0.0736 -1.0000 -1.0000 3233541 1594211531.30 151.4695 59.9994 32.0000 1.9568 1.9587 406.1741 406.6503 0.0735 -1.0000 -1.0000 3233604 1594211531.40 151.4695 59.9994 32.0000 1.9564 1.9582 406.2107 406.6883 0.0737 -1.0000 -1.0000 3233666 1594211531.50 151.4695 59.9994 32.0000 1.9566 1.9585 406.1339 406.6086 0.0734 -1.0000 -1.0000 3233744 1594211531.60 151.4695 59.9994 32.0000 1.9563 1.9582 406.1594 406.6347 0.0734 -1.0000 -1.0000 3233807 1594211531.70 151.4695 59.9994 32.0000 1.9563 1.9581 406.0979 406.5731 0.0734 -1.0000 -1.0000 3233869 1594211531.80 151.4993 59.9994 32.0000 1.9567 1.9586 406.1067 406.5838 0.0736 -1.0000 -1.0000 3233947 1594211531.90 151.5476 59.9994 32.0000 1.9561 1.9579 406.0908 406.5665 0.0735 -1.0000 -1.0000 3234010 1594211532.00 151.5476 59.9994 32.0000 1.9563 1.9582 406.1609 406.6364 0.0734 -1.0000 -1.0000 3234073 1594211532.10 151.5476 59.9994 32.0000 1.9565 1.9584 406.1001 406.5756 0.0734 -1.0000 -1.0000 3234151 1594211532.20 151.5476 59.9994 32.0000 1.9557 1.9576 406.1506 406.6261 0.0735 -1.0000 -1.0000 3234322 1594211532.30 151.5476 59.9994 32.0000 1.9571 1.9590 406.1960 406.6716 0.0735 -1.0000 -1.0000 3234385 1594211532.40 151.5476 59.9994 32.0000 1.9570 1.9589 406.1419 406.6184 0.0736 -1.0000 -1.0000 3234447 1594211532.50 151.5476 59.9994 32.0000 1.9573 1.9592 406.1547 406.6315 0.0736 -1.0000 -1.0000 3234526 1594211532.60 151.5476 59.9994 32.0000 1.9566 1.9585 406.1819 406.6582 0.0735 -1.0000 -1.0000 3234588 1594211532.70 151.5476 59.9994 32.0000 1.9568 1.9587 406.1370 406.6114 0.0733 -1.0000 -1.0000 3234822 1594211532.80 151.5476 59.9994 32.0000 1.9573 1.9592 406.1970 406.6725 0.0735 -1.0000 -1.0000 3234885 1594211532.90 151.4920 59.9994 32.0000 1.9569 1.9588 406.2539 406.7305 0.0737 -1.0000 -1.0000 3234963 1594211533.00 151.4920 59.9994 32.0000 1.9571 1.9590 406.1757 406.6522 0.0736 -1.0000 -1.0000 3235025 1594211533.10 151.4920 59.9994 32.0000 1.9569 1.9588 406.2467 406.7226 0.0736 -1.0000 -1.0000 3235088 1594211533.20 151.4920 59.9994 32.0000 1.9564 1.9583 406.1994 406.6755 0.0734 -1.0000 -1.0000 3235150 1594211533.30 151.4920 59.9994 32.0000 1.9564 1.9583 406.1099 406.5855 0.0734 -1.0000 -1.0000 3235322 1594211533.40 151.4920 59.9994 32.0000 1.9566 1.9585 406.1506 406.6250 0.0733 -1.0000 -1.0000 3235384 1594211533.50 151.4920 59.9994 32.0000 1.9567 1.9586 406.1849 406.6607 0.0735 -1.0000 -1.0000 3235463 1594211533.60 151.5462 59.9994 32.0000 1.9568 1.9587 406.1864 406.6618 0.0734 -1.0000 -1.0000 3235525 1594211533.70 151.5462 59.9994 32.0000 1.9572 1.9590 406.2819 406.7568 0.0734 -1.0000 -1.0000 3235587 1594211533.80 151.5462 59.9994 32.0000 1.9572 1.9591 406.2123 406.6878 0.0734 -1.0000 -1.0000 3235822 1594211533.90 151.5462 59.9994 32.0000 1.9567 1.9586 406.2574 406.7338 0.0736 -1.0000 -1.0000 3235884 1594211534.00 151.5462 59.9994 32.0000 1.9572 1.9591 406.1856 406.6609 0.0734 -1.0000 -1.0000 3235947 1594211534.10 151.5462 59.9994 32.0000 1.9575 1.9594 406.2048 406.6798 0.0734 -1.0000 -1.0000 3236025 1594211534.20 151.5987 59.9994 32.0000 1.9574 1.9593 406.2132 406.6879 0.0733 -1.0000 -1.0000 3236087 1594211534.30 151.5987 59.9994 32.0000 1.9571 1.9590 406.2519 406.7295 0.0737 -1.0000 -1.0000 3236509 1594211534.40 151.5987 59.9994 32.0000 1.9576 1.9595 406.1745 406.6497 0.0733 -1.0000 -1.0000 3236587 1594211534.50 151.5987 59.9994 32.0000 1.9577 1.9596 406.2530 406.7280 0.0734 -1.0000 -1.0000 3236650 1594211534.60 151.5987 59.9994 32.0000 1.9570 1.9589 406.2710 406.7453 0.0733 -1.0000 -1.0000 3236712 1594211534.70 151.5355 60.0003 32.0000 1.9569 1.9588 406.1683 406.6439 0.0734 -1.0000 -1.0000 3236790 1594211534.80 151.5355 60.0003 32.0000 1.9569 1.9588 406.1758 406.6511 0.0734 -1.0000 -1.0000 3237009 1594211534.90 151.5355 60.0003 32.0000 1.9570 1.9589 406.1945 406.6697 0.0734 -1.0000 -1.0000 3237087 1594211535.00 151.5355 60.0003 32.0000 1.9566 1.9584 406.1045 406.5795 0.0734 -1.0000 -1.0000 3237150 1594211535.10 151.5355 60.0003 32.0000 1.9563 1.9582 406.1888 406.6634 0.0732 -1.0000 -1.0000 3237212 1594211535.20 151.5468 60.0003 32.0000 1.9566 1.9585 406.2075 406.6836 0.0736 -1.0000 -1.0000 3237290 1594211535.30 151.5524 60.0003 32.0000 1.9568 1.9587 406.1726 406.6479 0.0734 -1.0000 -1.0000 3237525 1594211535.40 151.5524 60.0003 32.0000 1.9572 1.9591 406.1586 406.6344 0.0735 -1.0000 -1.0000 3237571 1594211535.50 151.5524 60.0003 32.0000 1.9570 1.9589 406.1984 406.6742 0.0734 -1.0000 -1.0000 3237650 1594211535.60 151.5524 60.0003 32.0000 1.9573 1.9592 406.1209 406.5966 0.0735 -1.0000 -1.0000 3237712 1594211535.70 151.5524 60.0003 32.0000 1.9571 1.9590 406.1215 406.5978 0.0736 -1.0000 -1.0000 3237774 1594211535.80 151.5238 60.0003 32.0000 1.9566 1.9585 406.1744 406.6495 0.0733 -1.0000 -1.0000 3238009 1594211535.90 151.5238 60.0003 32.0000 1.9564 1.9583 406.3017 406.7784 0.0736 -1.0000 -1.0000 3238072 1594211536.00 151.5238 60.0003 32.0000 1.9562 1.9581 406.1640 406.6401 0.0735 -1.0000 -1.0000 3238134 1594211536.10 151.5238 60.0003 32.0000 1.9564 1.9582 406.1544 406.6301 0.0735 -1.0000 -1.0000 3238212 1594211536.20 151.5238 60.0003 32.0000 1.9562 1.9581 406.1621 406.6384 0.0735 -1.0000 -1.0000 3238274 1594211536.30 151.5238 60.0003 32.0000 1.9571 1.9590 406.1788 406.6539 0.0734 -1.0000 -1.0000 3238509 1594211536.40 151.5082 60.0003 32.0000 1.9570 1.9589 406.2005 406.6769 0.0736 -1.0000 -1.0000 3238571 1594211536.50 151.5082 60.0003 32.0000 1.9573 1.9592 406.2173 406.6929 0.0734 -1.0000 -1.0000 3238634 1594211536.60 151.5082 60.0003 32.0000 1.9579 1.9598 406.1773 406.6525 0.0734 -1.0000 -1.0000 3238712 1594211536.70 151.5082 60.0003 32.0000 1.9570 1.9589 406.1355 406.6110 0.0735 -1.0000 -1.0000 3238774 1594211536.80 151.5082 60.0003 32.0000 1.9565 1.9584 406.1575 406.6326 0.0733 -1.0000 -1.0000 3238837 1594211536.90 151.5277 60.0003 32.0000 1.9567 1.9585 406.1655 406.6412 0.0735 -1.0000 -1.0000 3238977 1594211537.00 151.5277 60.0003 32.0000 1.9573 1.9592 406.1782 406.6540 0.0735 -1.0000 -1.0000 3239040 1594211537.10 151.5277 60.0003 32.0000 1.9574 1.9593 406.2063 406.6815 0.0734 -1.0000 -1.0000 3239102 1594211537.20 151.5277 60.0003 32.0000 1.9572 1.9591 406.1506 406.6262 0.0735 -1.0000 -1.0000 3239165 1594211537.30 151.5277 60.0003 32.0000 1.9567 1.9586 406.1433 406.6189 0.0735 -1.0000 -1.0000 3239227 1594211537.40 151.5361 60.0003 32.0000 1.9570 1.9589 406.1700 406.6470 0.0737 -1.0000 -1.0000 3239712 1594211537.50 151.5415 60.0003 32.0000 1.9569 1.9588 406.1692 406.6458 0.0736 -1.0000 -1.0000 3239790 1594211537.60 151.5415 60.0003 32.0000 1.9573 1.9592 406.1942 406.6704 0.0735 -1.0000 -1.0000 3239852 1594211537.70 151.5415 60.0003 32.0000 1.9569 1.9588 406.0950 406.5703 0.0734 -1.0000 -1.0000 3239915 1594211537.80 151.5415 60.0003 32.0000 1.9566 1.9585 406.2037 406.6794 0.0734 -1.0000 -1.0000 3239993 1594211537.90 151.5415 60.0003 32.0000 1.9559 1.9578 406.0920 406.5665 0.0734 -1.0000 -1.0000 3240056 1594211538.00 151.4845 60.0003 32.0000 1.9569 1.9588 406.0463 406.5211 0.0733 -1.0000 -1.0000 3240118 1594211538.10 151.4845 60.0003 32.0000 1.9567 1.9585 406.1331 406.6089 0.0735 -1.0000 -1.0000 3240180 1594211538.20 151.4845 60.0003 32.0000 1.9560 1.9578 406.1979 406.6729 0.0734 -1.0000 -1.0000 3240243 1594211538.30 151.4845 60.0003 32.0000 1.9564 1.9582 406.0423 406.5173 0.0734 -1.0000 -1.0000 3240305 1594211538.40 151.4845 60.0003 32.0000 1.9569 1.9588 406.1807 406.6557 0.0734 -1.0000 -1.0000 3240383 1594211538.50 151.5297 60.0003 32.0000 1.9571 1.9590 406.0935 406.5697 0.0736 -1.0000 -1.0000 3240446 1594211538.60 151.5297 60.0003 32.0000 1.9567 1.9586 406.2248 406.7017 0.0737 -1.0000 -1.0000 3240539 1594211538.70 151.5297 60.0003 32.0000 1.9569 1.9588 406.1540 406.6295 0.0735 -1.0000 -1.0000 3240602 1594211538.80 151.5297 60.0003 32.0000 1.9565 1.9584 406.1678 406.6442 0.0736 -1.0000 -1.0000 3240664 1594211538.90 151.5297 60.0003 32.0000 1.9564 1.9583 406.1221 406.5975 0.0734 -1.0000 -1.0000 3240805 1594211539.00 151.5297 60.0003 32.0000 1.9567 1.9586 406.2128 406.6872 0.0734 -1.0000 -1.0000 3240868 1594211539.10 151.4719 60.0003 32.0000 1.9569 1.9588 406.1650 406.6406 0.0734 -1.0000 -1.0000 3240930 1594211539.20 151.4719 60.0003 32.0000 1.9563 1.9582 406.1330 406.6089 0.0735 -1.0000 -1.0000 3241008 1594211539.30 151.4719 60.0003 32.0000 1.9563 1.9582 406.0775 406.5525 0.0734 -1.0000 -1.0000 3241071 1594211539.40 151.4719 60.0003 32.0000 1.9559 1.9578 406.0902 406.5663 0.0736 -1.0000 -1.0000 3241133 1594211539.50 151.4719 60.0003 32.0000 1.9559 1.9578 406.0980 406.5734 0.0734 -1.0000 -1.0000 3241321 1594211539.60 151.4719 60.0003 32.0000 1.9560 1.9578 406.1721 406.6469 0.0734 -1.0000 -1.0000 3241383 1594211539.70 151.4725 60.0002 32.0000 1.9566 1.9585 406.1324 406.6082 0.0735 -1.0000 -1.0000 3241446 1594211539.80 151.4793 59.9995 32.0000 1.9562 1.9581 406.1174 406.5931 0.0735 -1.0000 -1.0000 3241524 1594211539.90 151.4793 59.9995 32.0000 1.9563 1.9582 406.0687 406.5447 0.0735 -1.0000 -1.0000 3241586 1594211540.00 151.4793 59.9995 32.0000 1.9567 1.9586 406.1574 406.6328 0.0735 -1.0000 -1.0000 3241774 1594211540.10 151.4793 59.9995 32.0000 1.9569 1.9587 406.1481 406.6238 0.0734 -1.0000 -1.0000 3241836 1594211540.20 151.4793 59.9995 32.0000 1.9564 1.9582 406.1500 406.6256 0.0734 -1.0000 -1.0000 3241899 1594211540.30 151.4854 59.9995 32.0000 1.9561 1.9580 406.1356 406.6106 0.0734 -1.0000 -1.0000 3241961 1594211540.40 151.4854 59.9995 32.0000 1.9562 1.9580 406.1332 406.6085 0.0734 -1.0000 -1.0000 3242039 1594211540.50 151.4854 59.9995 32.0000 1.9563 1.9581 406.1294 406.6045 0.0734 -1.0000 -1.0000 3242321 1594211540.60 151.4854 59.9995 32.0000 1.9564 1.9583 406.1896 406.6655 0.0734 -1.0000 -1.0000 3242398 1594211540.70 151.4854 59.9995 32.0000 1.9563 1.9582 406.1945 406.6698 0.0734 -1.0000 -1.0000 3242461 1594211540.80 151.4854 59.9995 32.0000 1.9561 1.9580 406.1035 406.5789 0.0734 -1.0000 -1.0000 3242524 1594211540.90 151.4944 59.9995 32.0000 1.9563 1.9582 406.1103 406.5857 0.0734 -1.0000 -1.0000 3242602 1594211541.00 151.4944 59.9995 32.0000 1.9566 1.9584 406.1401 406.6153 0.0734 -1.0000 -1.0000 3242773 1594211541.10 151.4944 59.9995 32.0000 1.9560 1.9579 406.1552 406.6309 0.0735 -1.0000 -1.0000 3242836 1594211541.20 151.4944 59.9995 32.0000 1.9569 1.9588 406.1598 406.6358 0.0734 -1.0000 -1.0000 3242914 1594211541.30 151.4944 59.9995 32.0000 1.9570 1.9589 406.1419 406.6162 0.0732 -1.0000 -1.0000 3242976 1594211541.40 151.4892 59.9995 32.0000 1.9562 1.9581 406.1256 406.6009 0.0735 -1.0000 -1.0000 3243039 1594211541.50 151.4624 59.9995 32.0000 1.9566 1.9585 406.1567 406.6317 0.0734 -1.0000 -1.0000 3243273 1594211541.60 151.4624 59.9995 32.0000 1.9561 1.9580 406.1588 406.6354 0.0736 -1.0000 -1.0000 3243336 1594211541.70 151.4624 59.9995 32.0000 1.9564 1.9583 406.1710 406.6471 0.0735 -1.0000 -1.0000 3243398 1594211541.80 151.4624 59.9995 32.0000 1.9566 1.9585 406.0250 406.5012 0.0736 -1.0000 -1.0000 3243476 1594211541.90 151.4624 59.9995 32.0000 1.9557 1.9576 406.1046 406.5816 0.0736 -1.0000 -1.0000 3243539 1594211542.00 151.5311 59.9995 32.0000 1.9562 1.9581 406.1519 406.6273 0.0734 -1.0000 -1.0000 3243758 1594211542.10 151.5311 59.9995 32.0000 1.9568 1.9587 406.1357 406.6114 0.0735 -1.0000 -1.0000 3243836 1594211542.20 151.5311 59.9995 32.0000 1.9566 1.9585 406.1280 406.6034 0.0735 -1.0000 -1.0000 3243898 1594211542.30 151.5311 59.9995 32.0000 1.9564 1.9583 406.1523 406.6274 0.0733 -1.0000 -1.0000 3243961 1594211542.40 151.5311 59.9995 32.0000 1.9562 1.9581 406.0826 406.5586 0.0735 -1.0000 -1.0000 3244023 1594211542.50 151.4997 59.9995 32.0000 1.9570 1.9589 406.0908 406.5662 0.0734 -1.0000 -1.0000 3244508 1594211542.60 151.4901 59.9995 32.0000 1.9562 1.9581 406.1388 406.6149 0.0736 -1.0000 -1.0000 3244570 1594211542.70 151.4901 59.9995 32.0000 1.9557 1.9576 406.1825 406.6585 0.0734 -1.0000 -1.0000 3244632 1594211542.80 151.4901 59.9995 32.0000 1.9561 1.9580 406.1114 406.5869 0.0735 -1.0000 -1.0000 3244695 1594211542.90 151.4901 59.9995 32.0000 1.9563 1.9581 406.1172 406.5932 0.0735 -1.0000 -1.0000 3244773 1594211543.00 151.4910 59.9995 32.0000 1.9556 1.9575 406.1416 406.6172 0.0735 -1.0000 -1.0000 3244835 1594211543.10 151.5109 59.9995 32.0000 1.9567 1.9586 406.1442 406.6204 0.0736 -1.0000 -1.0000 3245007 1594211543.20 151.5109 59.9995 32.0000 1.9566 1.9585 406.1605 406.6363 0.0735 -1.0000 -1.0000 3245085 1594211543.30 151.5109 59.9995 32.0000 1.9568 1.9587 406.1344 406.6110 0.0736 -1.0000 -1.0000 3245148 1594211543.40 151.5109 59.9995 32.0000 1.9561 1.9580 406.1178 406.5934 0.0735 -1.0000 -1.0000 3245210 1594211543.50 151.5109 59.9995 32.0000 1.9565 1.9584 406.2038 406.6794 0.0735 -1.0000 -1.0000 3245288 1594211543.60 151.5222 59.9995 32.0000 1.9568 1.9587 406.2006 406.6764 0.0735 -1.0000 -1.0000 3245507 1594211543.70 151.5222 59.9995 32.0000 1.9572 1.9591 406.2062 406.6821 0.0735 -1.0000 -1.0000 3245570 1594211543.80 151.5222 59.9995 32.0000 1.9569 1.9588 406.1846 406.6603 0.0734 -1.0000 -1.0000 3245648 1594211543.90 151.5222 59.9995 32.0000 1.9566 1.9585 406.1706 406.6457 0.0734 -1.0000 -1.0000 3245710 1594211544.00 151.5222 59.9995 32.0000 1.9571 1.9590 406.1317 406.6072 0.0734 -1.0000 -1.0000 3245773 1594211544.10 151.5161 59.9995 32.0000 1.9567 1.9586 406.2116 406.6870 0.0734 -1.0000 -1.0000 3245835 1594211544.20 151.4898 59.9995 32.0000 1.9563 1.9582 406.1917 406.6677 0.0736 -1.0000 -1.0000 3245898 1594211544.30 151.4898 59.9995 32.0000 1.9568 1.9587 406.1903 406.6664 0.0735 -1.0000 -1.0000 3245960 1594211544.40 151.4898 59.9995 32.0000 1.9565 1.9584 406.1445 406.6196 0.0734 -1.0000 -1.0000 3246038 1594211544.50 151.4898 59.9995 32.0000 1.9567 1.9586 406.1501 406.6256 0.0734 -1.0000 -1.0000 3246101 1594211544.60 151.4898 59.9995 32.0000 1.9556 1.9574 406.1339 406.6091 0.0734 -1.0000 -1.0000 3246335 1594211544.70 151.5107 59.9999 32.0000 1.9562 1.9581 406.1007 406.5761 0.0734 -1.0000 -1.0000 3246398 1594211544.80 151.5107 59.9999 32.0000 1.9566 1.9585 406.0981 406.5740 0.0736 -1.0000 -1.0000 3246460 1594211544.90 151.5107 59.9999 32.0000 1.9565 1.9584 406.1225 406.5989 0.0735 -1.0000 -1.0000 3246538 1594211545.00 151.5107 59.9999 32.0000 1.9564 1.9583 406.1930 406.6695 0.0736 -1.0000 -1.0000 3246601 1594211545.10 151.5107 59.9999 32.0000 1.9561 1.9580 406.2258 406.7024 0.0735 -1.0000 -1.0000 3246835 1594211545.20 151.5107 59.9999 32.0000 1.9563 1.9582 406.0785 406.5541 0.0735 -1.0000 -1.0000 3246897 1594211545.30 151.4968 59.9999 32.0000 1.9568 1.9587 406.0978 406.5751 0.0738 -1.0000 -1.0000 3246975 1594211545.40 151.4621 59.9999 32.0000 1.9566 1.9585 406.0681 406.5438 0.0735 -1.0000 -1.0000 3247038 1594211545.50 151.4621 59.9999 32.0000 1.9556 1.9575 406.0725 406.5479 0.0735 -1.0000 -1.0000 3247116 1594211545.60 151.4621 59.9999 32.0000 1.9561 1.9580 406.1224 406.5985 0.0736 -1.0000 -1.0000 3247335 1594211545.70 151.4621 59.9999 32.0000 1.9561 1.9580 406.1813 406.6573 0.0736 -1.0000 -1.0000 3247397 1594211545.80 151.4621 59.9999 32.0000 1.9563 1.9582 406.1285 406.6048 0.0735 -1.0000 -1.0000 3247491 1594211545.90 151.4753 59.9999 32.0000 1.9568 1.9587 406.1548 406.6304 0.0735 -1.0000 -1.0000 3247553 1594211546.00 151.4753 59.9999 32.0000 1.9566 1.9585 406.0543 406.5299 0.0735 -1.0000 -1.0000 3247616 1594211546.10 151.4753 59.9999 32.0000 1.9560 1.9579 406.0908 406.5669 0.0735 -1.0000 -1.0000 3247804 1594211546.20 151.4753 59.9999 32.0000 1.9563 1.9582 406.0324 406.5085 0.0736 -1.0000 -1.0000 3247866 1594211546.30 151.4753 59.9999 32.0000 1.9560 1.9579 406.1634 406.6391 0.0735 -1.0000 -1.0000 3247929 1594211546.40 151.4810 59.9999 32.0000 1.9571 1.9589 406.1698 406.6459 0.0736 -1.0000 -1.0000 3248007 1594211546.50 151.4854 59.9999 32.0000 1.9566 1.9585 406.1163 406.5932 0.0737 -1.0000 -1.0000 3248069 1594211546.60 151.4854 59.9999 32.0000 1.9566 1.9585 406.1271 406.6042 0.0736 -1.0000 -1.0000 3248304 1594211546.70 151.4854 59.9999 32.0000 1.9569 1.9587 406.1347 406.6099 0.0734 -1.0000 -1.0000 3248366 1594211546.80 151.4854 59.9999 32.0000 1.9562 1.9581 406.1091 406.5841 0.0733 -1.0000 -1.0000 3248428 1594211546.90 151.4864 59.9999 32.0000 1.9565 1.9584 406.2085 406.6852 0.0736 -1.0000 -1.0000 3248507 1594211547.00 151.5582 59.9999 32.0000 1.9566 1.9585 406.1563 406.6321 0.0735 -1.0000 -1.0000 3248569 1594211547.10 151.5582 59.9999 32.0000 1.9564 1.9583 406.1667 406.6425 0.0735 -1.0000 -1.0000 3248631 1594211547.20 151.5582 59.9999 32.0000 1.9560 1.9579 406.1321 406.6089 0.0736 -1.0000 -1.0000 3248819 1594211547.30 151.5582 59.9999 32.0000 1.9566 1.9585 406.1068 406.5828 0.0735 -1.0000 -1.0000 3248881 1594211547.40 151.5582 59.9999 32.0000 1.9571 1.9590 406.1256 406.6013 0.0735 -1.0000 -1.0000 3248944 1594211547.50 151.5268 59.9999 32.0000 1.9568 1.9587 406.1313 406.6076 0.0736 -1.0000 -1.0000 3249006 1594211547.60 151.5268 59.9999 32.0000 1.9566 1.9585 406.1453 406.6209 0.0734 -1.0000 -1.0000 3249069 1594211547.70 151.5268 59.9999 32.0000 1.9560 1.9579 406.0987 406.5738 0.0734 -1.0000 -1.0000 3249350 1594211547.80 151.5268 59.9999 32.0000 1.9563 1.9582 406.1226 406.5981 0.0735 -1.0000 -1.0000 3249428 1594211547.90 151.5268 59.9999 32.0000 1.9567 1.9585 406.1442 406.6203 0.0736 -1.0000 -1.0000 3249490 1594211548.00 151.5265 59.9999 32.0000 1.9567 1.9586 406.1078 406.5844 0.0736 -1.0000 -1.0000 3249553 1594211548.10 151.5236 59.9999 32.0000 1.9568 1.9587 406.1024 406.5770 0.0734 -1.0000 -1.0000 3249616 1594211548.20 151.5236 59.9999 32.0000 1.9561 1.9580 406.1967 406.6723 0.0735 -1.0000 -1.0000 3250303 1594211548.30 151.5236 59.9999 32.0000 1.9563 1.9582 406.1470 406.6219 0.0733 -1.0000 -1.0000 3250366 1594211548.40 151.5236 59.9999 32.0000 1.9563 1.9582 406.1121 406.5874 0.0734 -1.0000 -1.0000 3250444 1594211548.50 151.5236 59.9999 32.0000 1.9562 1.9581 406.0851 406.5600 0.0734 -1.0000 -1.0000 3250506 1594211548.60 151.5165 59.9999 32.0000 1.9555 1.9574 406.0980 406.5733 0.0734 -1.0000 -1.0000 3250568 1594211548.70 151.5165 59.9999 32.0000 1.9557 1.9576 406.0221 406.4976 0.0735 -1.0000 -1.0000 3250631 1594211548.80 151.5165 59.9999 32.0000 1.9561 1.9580 406.0950 406.5705 0.0734 -1.0000 -1.0000 3250693 1594211548.90 151.5165 59.9999 32.0000 1.9568 1.9587 406.1187 406.5945 0.0735 -1.0000 -1.0000 3250771 1594211549.00 151.5165 59.9999 32.0000 1.9567 1.9586 406.0658 406.5426 0.0736 -1.0000 -1.0000 3250834 1594211549.10 151.5106 59.9999 32.0000 1.9565 1.9584 406.1177 406.5934 0.0735 -1.0000 -1.0000 3250896 1594211549.20 151.5017 59.9999 32.0000 1.9564 1.9582 406.0820 406.5579 0.0736 -1.0000 -1.0000 3251084 1594211549.30 151.5017 59.9999 32.0000 1.9566 1.9585 406.1058 406.5821 0.0736 -1.0000 -1.0000 3251146 1594211549.40 151.5017 59.9999 32.0000 1.9557 1.9576 406.1483 406.6238 0.0734 -1.0000 -1.0000 3251209 1594211549.50 151.5017 59.9999 32.0000 1.9566 1.9584 406.1882 406.6645 0.0736 -1.0000 -1.0000 3251287 1594211549.60 151.5017 59.9999 32.0000 1.9566 1.9585 406.0851 406.5612 0.0735 -1.0000 -1.0000 3251349 1594211549.70 151.5325 59.9993 32.0000 1.9561 1.9580 406.1091 406.5848 0.0736 -1.0000 -1.0000 3251568 1594211549.80 151.5325 59.9993 32.0000 1.9565 1.9583 406.0475 406.5240 0.0736 -1.0000 -1.0000 3251646 1594211549.90 151.5325 59.9993 32.0000 1.9566 1.9585 406.1676 406.6441 0.0736 -1.0000 -1.0000 3251709 1594211550.00 151.5325 59.9993 32.0000 1.9563 1.9582 406.1233 406.5999 0.0737 -1.0000 -1.0000 3251771 1594211550.10 151.5325 59.9993 32.0000 1.9561 1.9580 406.1593 406.6363 0.0737 -1.0000 -1.0000 3251834 1594211550.20 151.5285 59.9993 32.0000 1.9563 1.9582 406.1971 406.6723 0.0734 -1.0000 -1.0000 3251896 1594211550.30 151.5285 59.9993 32.0000 1.9556 1.9575 406.1121 406.5886 0.0737 -1.0000 -1.0000 3252177 1594211550.40 151.5285 59.9993 32.0000 1.9571 1.9590 406.0840 406.5603 0.0735 -1.0000 -1.0000 3252256 1594211550.50 151.5285 59.9993 32.0000 1.9567 1.9586 406.1787 406.6557 0.0736 -1.0000 -1.0000 3252318 1594211550.60 151.5285 59.9993 32.0000 1.9562 1.9581 406.1670 406.6421 0.0733 -1.0000 -1.0000 3252380 1594211550.70 151.5295 59.9993 32.0000 1.9570 1.9589 406.1649 406.6397 0.0734 -1.0000 -1.0000 3252443 1594211550.80 151.5388 59.9993 32.0000 1.9564 1.9583 406.1300 406.6056 0.0734 -1.0000 -1.0000 3252537 1594211550.90 151.5388 59.9993 32.0000 1.9568 1.9587 406.0939 406.5691 0.0734 -1.0000 -1.0000 3252615 1594211551.00 151.5388 59.9993 32.0000 1.9564 1.9583 406.1309 406.6066 0.0735 -1.0000 -1.0000 3252677 1594211551.10 151.5388 59.9993 32.0000 1.9570 1.9589 406.1647 406.6407 0.0735 -1.0000 -1.0000 3252740 1594211551.20 151.5388 59.9993 32.0000 1.9565 1.9584 406.1639 406.6395 0.0735 -1.0000 -1.0000 3252818 1594211551.30 151.5330 59.9993 32.0000 1.9567 1.9586 406.0839 406.5592 0.0734 -1.0000 -1.0000 3253302 1594211551.40 151.5330 59.9993 32.0000 1.9568 1.9586 406.1367 406.6123 0.0734 -1.0000 -1.0000 3253365 1594211551.50 151.5330 59.9993 32.0000 1.9565 1.9584 406.0829 406.5578 0.0734 -1.0000 -1.0000 3253427 1594211551.60 151.5330 59.9993 32.0000 1.9565 1.9584 406.1253 406.6006 0.0734 -1.0000 -1.0000 3253490 1594211551.70 151.5330 59.9993 32.0000 1.9566 1.9585 406.1173 406.5932 0.0735 -1.0000 -1.0000 3253552 1594211551.80 151.5122 59.9993 32.0000 1.9559 1.9578 406.0761 406.5528 0.0736 -1.0000 -1.0000 3254005 1594211551.90 151.5082 59.9993 32.0000 1.9565 1.9584 406.1739 406.6502 0.0736 -1.0000 -1.0000 3254068 1594211552.00 151.5082 59.9993 32.0000 1.9566 1.9585 406.1401 406.6158 0.0734 -1.0000 -1.0000 3254130 1594211552.10 151.5082 59.9993 32.0000 1.9568 1.9587 406.0739 406.5487 0.0734 -1.0000 -1.0000 3254192 1594211552.20 151.5082 59.9993 32.0000 1.9568 1.9587 406.1200 406.5958 0.0735 -1.0000 -1.0000 3254271 1594211552.30 151.5082 59.9993 32.0000 1.9567 1.9586 406.1491 406.6248 0.0735 -1.0000 -1.0000 3254333 1594211552.40 151.5082 59.9993 32.0000 1.9564 1.9583 406.1463 406.6219 0.0735 -1.0000 -1.0000 3254411 1594211552.50 151.5082 59.9993 32.0000 1.9563 1.9582 406.1225 406.5985 0.0736 -1.0000 -1.0000 3254474 1594211552.60 151.5082 59.9993 32.0000 1.9560 1.9579 406.2026 406.6795 0.0737 -1.0000 -1.0000 3254536 1594211552.70 151.5082 59.9993 32.0000 1.9557 1.9576 406.1695 406.6460 0.0735 -1.0000 -1.0000 3254599 1594211552.80 151.5082 59.9993 32.0000 1.9558 1.9577 406.1161 406.5917 0.0735 -1.0000 -1.0000 3254802 1594211552.90 151.4952 59.9993 32.0000 1.9568 1.9587 406.0624 406.5378 0.0734 -1.0000 -1.0000 3254864 1594211553.00 151.4479 59.9993 32.0000 1.9570 1.9589 406.0702 406.5460 0.0735 -1.0000 -1.0000 3254927 1594211553.10 151.4479 59.9993 32.0000 1.9567 1.9586 406.1070 406.5826 0.0735 -1.0000 -1.0000 3254989 1594211553.20 151.4479 59.9993 32.0000 1.9565 1.9584 406.1052 406.5808 0.0735 -1.0000 -1.0000 3255067 1594211553.30 151.4479 59.9993 32.0000 1.9567 1.9586 406.1315 406.6072 0.0735 -1.0000 -1.0000 3255130 1594211553.40 151.4479 59.9993 32.0000 1.9569 1.9588 406.0623 406.5376 0.0734 -1.0000 -1.0000 3255192 1594211553.50 151.4679 59.9993 32.0000 1.9557 1.9576 406.1885 406.6649 0.0737 -1.0000 -1.0000 3255270 1594211553.60 151.4679 59.9993 32.0000 1.9566 1.9585 406.1060 406.5822 0.0735 -1.0000 -1.0000 3255333 1594211553.70 151.4679 59.9993 32.0000 1.9562 1.9581 406.0621 406.5376 0.0735 -1.0000 -1.0000 3255395 1594211553.80 151.4679 59.9993 32.0000 1.9562 1.9581 406.0773 406.5532 0.0735 -1.0000 -1.0000 3255473 1594211553.90 151.4679 59.9993 32.0000 1.9565 1.9584 406.1408 406.6170 0.0736 -1.0000 -1.0000 3255567 1594211554.00 151.4679 59.9993 32.0000 1.9566 1.9585 406.1082 406.5847 0.0736 -1.0000 -1.0000 3255630 1594211554.10 151.4345 59.9993 32.0000 1.9566 1.9585 406.1113 406.5880 0.0736 -1.0000 -1.0000 3255692 1594211554.20 151.4345 59.9993 32.0000 1.9559 1.9578 406.1241 406.6005 0.0736 -1.0000 -1.0000 3255755 1594211554.30 151.4345 59.9993 32.0000 1.9558 1.9577 406.0711 406.5469 0.0735 -1.0000 -1.0000 3255817 1594211554.40 151.4345 59.9993 32.0000 1.9559 1.9578 406.1252 406.6006 0.0734 -1.0000 -1.0000 3256629 1594211554.50 151.4345 59.9993 32.0000 1.9568 1.9587 406.0888 406.5648 0.0736 -1.0000 -1.0000 3256692 1594211554.60 151.5234 59.9991 32.0000 1.9574 1.9592 406.0810 406.5575 0.0736 -1.0000 -1.0000 3256754 1594211554.70 151.5234 59.9991 32.0000 1.9568 1.9587 406.1361 406.6124 0.0736 -1.0000 -1.0000 3256817 1594211554.80 151.5234 59.9991 32.0000 1.9571 1.9589 406.1551 406.6323 0.0736 -1.0000 -1.0000 3256879 1594211554.90 151.5234 59.9991 32.0000 1.9566 1.9585 406.1475 406.6230 0.0734 -1.0000 -1.0000 3256958 1594211555.00 151.5234 59.9991 32.0000 1.9569 1.9588 406.0587 406.5346 0.0736 -1.0000 -1.0000 3257020 1594211555.10 151.5234 59.9991 32.0000 1.9568 1.9587 406.1379 406.6141 0.0735 -1.0000 -1.0000 3257082 1594211555.20 151.5479 59.9991 32.0000 1.9566 1.9585 406.1429 406.6188 0.0735 -1.0000 -1.0000 3257161 1594211555.30 151.5479 59.9991 32.0000 1.9569 1.9588 406.1186 406.5946 0.0735 -1.0000 -1.0000 3257223 1594211555.40 151.5479 59.9991 32.0000 1.9570 1.9589 406.1556 406.6311 0.0734 -1.0000 -1.0000 3257286 1594211555.50 151.5479 59.9991 32.0000 1.9567 1.9586 406.1235 406.5994 0.0735 -1.0000 -1.0000 3257364 1594211555.60 151.5479 59.9991 32.0000 1.9569 1.9588 406.1085 406.5843 0.0736 -1.0000 -1.0000 3257426 1594211555.70 151.5477 59.9991 32.0000 1.9572 1.9591 406.1262 406.6013 0.0733 -1.0000 -1.0000 3257489 1594211555.80 151.5476 59.9991 32.0000 1.9576 1.9595 406.1657 406.6412 0.0734 -1.0000 -1.0000 3257567 1594211555.90 151.5476 59.9991 32.0000 1.9571 1.9590 406.1572 406.6322 0.0734 -1.0000 -1.0000 3257785 1594211556.00 151.5476 59.9991 32.0000 1.9567 1.9586 406.1235 406.5990 0.0735 -1.0000 -1.0000 3257848 1594211556.10 151.5476 59.9991 32.0000 1.9567 1.9586 406.0929 406.5691 0.0735 -1.0000 -1.0000 3257911 1594211556.20 151.5476 59.9991 32.0000 1.9566 1.9585 406.1167 406.5926 0.0735 -1.0000 -1.0000 3257988 1594211556.30 151.4925 59.9991 32.0000 1.9561 1.9580 406.1123 406.5876 0.0734 -1.0000 -1.0000 3258051 1594211556.40 151.4925 59.9991 32.0000 1.9564 1.9582 406.1224 406.5972 0.0734 -1.0000 -1.0000 3258785 1594211556.50 151.4925 59.9991 32.0000 1.9565 1.9583 406.2377 406.7138 0.0735 -1.0000 -1.0000 3258848 1594211556.60 151.4925 59.9991 32.0000 1.9566 1.9585 406.1668 406.6428 0.0735 -1.0000 -1.0000 3258926 1594211556.70 151.4925 59.9991 32.0000 1.9565 1.9584 406.0876 406.5639 0.0735 -1.0000 -1.0000 3258988 1594211556.80 151.4933 59.9991 32.0000 1.9570 1.9589 406.0769 406.5520 0.0734 -1.0000 -1.0000 3259066 1594211556.90 151.4938 59.9991 32.0000 1.9561 1.9579 406.1883 406.6645 0.0736 -1.0000 -1.0000 3259129 1594211557.00 151.4938 59.9991 32.0000 1.9562 1.9581 406.0692 406.5443 0.0735 -1.0000 -1.0000 3259191 1594211557.10 151.4938 59.9991 32.0000 1.9562 1.9581 406.1511 406.6277 0.0736 -1.0000 -1.0000 3259254 1594211557.20 151.4938 59.9991 32.0000 1.9567 1.9586 406.1485 406.6243 0.0734 -1.0000 -1.0000 3259332 1594211557.30 151.4938 59.9991 32.0000 1.9561 1.9580 406.1186 406.5951 0.0736 -1.0000 -1.0000 3259394 1594211557.40 151.4938 59.9991 32.0000 1.9561 1.9580 406.0828 406.5584 0.0735 -1.0000 -1.0000 3259847 1594211557.50 151.4938 59.9991 32.0000 1.9565 1.9584 406.1116 406.5875 0.0736 -1.0000 -1.0000 3259926 1594211557.60 151.4938 59.9991 32.0000 1.9568 1.9587 406.1807 406.6571 0.0736 -1.0000 -1.0000 3259988 1594211557.70 151.4938 59.9991 32.0000 1.9570 1.9589 406.1758 406.6524 0.0736 -1.0000 -1.0000 3300050 1594211557.80 151.4938 59.9991 32.0000 1.9559 1.9578 406.1247 406.6003 0.0734 -1.0000 -1.0000 3300113 1594211557.90 151.4938 59.9991 32.0000 1.9562 1.9580 406.0829 406.5586 0.0735 -1.0000 -1.0000 3300191 1594211558.00 151.5305 59.9991 32.0000 1.9560 1.9579 406.0628 406.5386 0.0735 -1.0000 -1.0000 3300254 1594211558.10 151.5385 59.9991 32.0000 1.9569 1.9587 406.1309 406.6062 0.0734 -1.0000 -1.0000 3300316 1594211558.20 151.5385 59.9991 32.0000 1.9575 1.9594 406.1390 406.6161 0.0737 -1.0000 -1.0000 3300379 1594211558.30 151.5385 59.9991 32.0000 1.9570 1.9588 406.1519 406.6279 0.0735 -1.0000 -1.0000 3300441 1594211558.40 151.5385 59.9991 32.0000 1.9565 1.9584 406.2444 406.7208 0.0737 -1.0000 -1.0000 3300519 1594211558.50 151.5385 59.9991 32.0000 1.9566 1.9585 406.0791 406.5541 0.0734 -1.0000 -1.0000 3300582 1594211558.60 151.5418 59.9991 32.0000 1.9571 1.9589 406.1288 406.6046 0.0735 -1.0000 -1.0000 3300660 1594211558.70 151.5418 59.9991 32.0000 1.9564 1.9583 406.1338 406.6098 0.0734 -1.0000 -1.0000 3300722 1594211558.80 151.5418 59.9991 32.0000 1.9570 1.9588 406.1255 406.6010 0.0735 -1.0000 -1.0000 3300785 1594211558.90 151.5418 59.9991 32.0000 1.9569 1.9588 406.1263 406.6027 0.0736 -1.0000 -1.0000 3300847 1594211559.00 151.5418 59.9991 32.0000 1.9570 1.9589 406.1657 406.6424 0.0736 -1.0000 -1.0000 3300910 1594211559.10 151.5070 59.9991 32.0000 1.9572 1.9591 406.1791 406.6557 0.0736 -1.0000 -1.0000 3300972 1594211559.20 151.5070 59.9991 32.0000 1.9566 1.9585 406.2240 406.7004 0.0735 -1.0000 -1.0000 3301050 1594211559.30 151.5070 59.9991 32.0000 1.9561 1.9580 406.1598 406.6351 0.0734 -1.0000 -1.0000 3301113 1594211559.40 151.5070 59.9991 32.0000 1.9555 1.9574 406.1801 406.6558 0.0735 -1.0000 -1.0000 3301175 1594211559.50 151.5070 59.9991 32.0000 1.9567 1.9585 406.1297 406.6068 0.0737 -1.0000 -1.0000 3301519 1594211559.60 151.5070 59.9991 32.0000 1.9568 1.9587 406.1914 406.6682 0.0736 -1.0000 -1.0000 3301581 1594211559.70 151.5070 59.9991 32.0000 1.9567 1.9586 406.1363 406.6125 0.0735 -1.0000 -1.0000 3301644 1594211559.80 151.5058 59.9992 32.0000 1.9565 1.9584 406.1534 406.6284 0.0734 -1.0000 -1.0000 3301722 1594211559.90 151.5008 59.9996 32.0000 1.9569 1.9588 406.1112 406.5875 0.0736 -1.0000 -1.0000 3301784 1594211560.00 151.5008 59.9996 32.0000 1.9564 1.9583 406.1397 406.6155 0.0735 -1.0000 -1.0000 3302019 1594211560.10 151.5008 59.9996 32.0000 1.9561 1.9580 406.0973 406.5723 0.0733 -1.0000 -1.0000 3302097 1594211560.20 151.5008 59.9996 32.0000 1.9567 1.9586 406.1375 406.6118 0.0733 -1.0000 -1.0000 3302160 1594211560.30 151.5008 59.9996 32.0000 1.9562 1.9581 406.1826 406.6581 0.0735 -1.0000 -1.0000 3302222 1594211560.40 151.5008 59.9996 32.0000 1.9561 1.9580 406.0664 406.5421 0.0735 -1.0000 -1.0000 3302300 1594211560.50 151.5008 59.9996 32.0000 1.9566 1.9585 406.1568 406.6335 0.0736 -1.0000 -1.0000 3302519 1594211560.60 151.5008 59.9996 32.0000 1.9559 1.9578 406.1091 406.5857 0.0736 -1.0000 -1.0000 3302597 1594211560.70 151.5008 59.9996 32.0000 1.9561 1.9580 406.0546 406.5311 0.0736 -1.0000 -1.0000 3302659 1594211560.80 151.5008 59.9996 32.0000 1.9562 1.9581 406.1094 406.5859 0.0736 -1.0000 -1.0000 3302722 1594211560.90 151.4604 59.9996 32.0000 1.9561 1.9580 406.1199 406.5968 0.0737 -1.0000 -1.0000 3302784 1594211561.00 151.4604 59.9996 32.0000 1.9564 1.9583 406.1218 406.5981 0.0735 -1.0000 -1.0000 3303019 1594211561.10 151.5090 59.9996 32.0000 1.9568 1.9587 406.0889 406.5644 0.0735 -1.0000 -1.0000 3303081 1594211561.20 151.5090 59.9996 32.0000 1.9557 1.9576 406.1380 406.6141 0.0735 -1.0000 -1.0000 3303159 1594211561.30 151.5090 59.9996 32.0000 1.9571 1.9590 406.1459 406.6219 0.0736 -1.0000 -1.0000 3303222 1594211561.40 151.5090 59.9996 32.0000 1.9562 1.9581 406.1291 406.6054 0.0735 -1.0000 -1.0000 3303284 1594211561.50 151.5090 59.9996 32.0000 1.9564 1.9583 406.0057 406.4807 0.0734 -1.0000 -1.0000 3303784 1594211561.60 151.5012 59.9996 32.0000 1.9562 1.9581 406.0835 406.5592 0.0736 -1.0000 -1.0000 3303847 1594211561.70 151.5012 59.9996 32.0000 1.9565 1.9584 406.0576 406.5336 0.0735 -1.0000 -1.0000 3303909 1594211561.80 151.5012 59.9996 32.0000 1.9570 1.9589 406.1368 406.6127 0.0735 -1.0000 -1.0000 3303971 1594211561.90 151.5012 59.9996 32.0000 1.9568 1.9587 406.1343 406.6100 0.0735 -1.0000 -1.0000 3304034 1594211562.00 151.5012 59.9996 32.0000 1.9564 1.9583 406.2004 406.6764 0.0735 -1.0000 -1.0000 3304096 1594211562.10 151.5012 59.9996 32.0000 1.9558 1.9577 406.0951 406.5714 0.0736 -1.0000 -1.0000 3304175 1594211562.20 151.4827 59.9996 32.0000 1.9566 1.9585 406.1366 406.6126 0.0735 -1.0000 -1.0000 3304237 1594211562.30 151.4827 59.9996 32.0000 1.9564 1.9583 406.1178 406.5939 0.0735 -1.0000 -1.0000 3304300 1594211562.40 151.4827 59.9996 32.0000 1.9573 1.9592 406.1838 406.6592 0.0735 -1.0000 -1.0000 3304362 1594211562.50 151.4827 59.9996 32.0000 1.9562 1.9581 406.0992 406.5753 0.0734 -1.0000 -1.0000 3304440 1594211562.60 151.4827 59.9996 32.0000 1.9558 1.9577 406.1080 406.5837 0.0735 -1.0000 -1.0000 3304503 1594211562.70 151.4827 59.9996 32.0000 1.9567 1.9586 406.1736 406.6498 0.0735 -1.0000 -1.0000 3304565 1594211562.80 151.4827 59.9996 32.0000 1.9568 1.9587 406.1319 406.6079 0.0736 -1.0000 -1.0000 3304628 1594211562.90 151.4827 59.9996 32.0000 1.9571 1.9589 406.1577 406.6343 0.0736 -1.0000 -1.0000 3304706 1594211563.00 151.4827 59.9996 32.0000 1.9555 1.9573 406.0727 406.5479 0.0735 -1.0000 -1.0000 3304768 1594211563.10 151.4812 59.9996 32.0000 1.9567 1.9585 406.0840 406.5593 0.0734 -1.0000 -1.0000 3304831 1594211563.20 151.4775 59.9996 32.0000 1.9568 1.9587 406.0913 406.5670 0.0736 -1.0000 -1.0000 3304893 1594211563.30 151.4953 59.9996 32.0000 1.9565 1.9584 406.0785 406.5541 0.0735 -1.0000 -1.0000 3304956 1594211563.40 151.5368 59.9996 32.0000 1.9569 1.9588 406.1351 406.6114 0.0735 -1.0000 -1.0000 3305034 1594211563.50 151.5368 59.9996 32.0000 1.9570 1.9588 406.1819 406.6579 0.0735 -1.0000 -1.0000 3305096 1594211563.60 151.5368 59.9996 32.0000 1.9564 1.9582 406.1182 406.5952 0.0736 -1.0000 -1.0000 3305330 1594211563.70 151.5368 59.9996 32.0000 1.9565 1.9584 406.1612 406.6368 0.0734 -1.0000 -1.0000 3305393 1594211563.80 151.5368 59.9996 32.0000 1.9567 1.9586 406.1853 406.6614 0.0736 -1.0000 -1.0000 3305456 1594211563.90 151.5453 59.9996 32.0000 1.9567 1.9585 406.2058 406.6821 0.0735 -1.0000 -1.0000 3305518 1594211564.00 151.5573 59.9996 32.0000 1.9565 1.9584 406.1946 406.6708 0.0736 -1.0000 -1.0000 3305580 1594211564.10 151.5573 59.9996 32.0000 1.9567 1.9585 406.1776 406.6536 0.0735 -1.0000 -1.0000 3306362 1594211564.20 151.5573 59.9996 32.0000 1.9566 1.9584 406.2019 406.6770 0.0734 -1.0000 -1.0000 3306424 1594211564.30 151.5573 59.9996 32.0000 1.9571 1.9590 406.1779 406.6533 0.0734 -1.0000 -1.0000 3306486 1594211564.40 151.5573 59.9996 32.0000 1.9578 1.9597 406.1793 406.6548 0.0734 -1.0000 -1.0000 3306565 1594211564.50 151.5573 59.9996 32.0000 1.9571 1.9590 406.2103 406.6867 0.0735 -1.0000 -1.0000 3306627 1594211564.60 151.5573 59.9996 32.0000 1.9569 1.9588 406.1974 406.6728 0.0734 -1.0000 -1.0000 3306705 1594211564.70 151.5573 59.9996 32.0000 1.9566 1.9584 406.1260 406.6004 0.0732 -1.0000 -1.0000 3306768 1594211564.80 151.5573 59.9996 32.0000 1.9564 1.9583 406.1246 406.6002 0.0735 -1.0000 -1.0000 3306830 1594211564.90 151.5573 59.9996 32.0000 1.9562 1.9581 406.1813 406.6576 0.0735 -1.0000 -1.0000 3306908 1594211565.00 151.5573 59.9996 32.0000 1.9570 1.9589 406.1669 406.6415 0.0733 -1.0000 -1.0000 3306971 1594211565.10 151.4862 59.9996 32.0000 1.9570 1.9589 406.1232 406.5978 0.0733 -1.0000 -1.0000 3307065 1594211565.20 151.4862 59.9996 32.0000 1.9566 1.9585 406.1188 406.5948 0.0736 -1.0000 -1.0000 3307127 1594211565.30 151.4862 59.9996 32.0000 1.9562 1.9581 406.1384 406.6144 0.0735 -1.0000 -1.0000 3307189 1594211565.40 151.4832 59.9997 32.0000 1.9562 1.9581 406.1210 406.5968 0.0735 -1.0000 -1.0000 3307252 1594211565.50 151.4768 60.0000 32.0000 1.9564 1.9583 406.1615 406.6371 0.0735 -1.0000 -1.0000 3307330 1594211565.60 151.5080 60.0000 32.0000 1.9562 1.9581 406.1715 406.6475 0.0735 -1.0000 -1.0000 3307533 1594211565.70 151.5080 60.0000 32.0000 1.9564 1.9583 406.0568 406.5318 0.0734 -1.0000 -1.0000 3307596 1594211565.80 151.5080 60.0000 32.0000 1.9558 1.9577 406.1101 406.5857 0.0735 -1.0000 -1.0000 3307658 1594211565.90 151.5080 60.0000 32.0000 1.9566 1.9585 406.0934 406.5685 0.0734 -1.0000 -1.0000 3307721 1594211566.00 151.5080 60.0000 32.0000 1.9568 1.9587 406.2064 406.6825 0.0735 -1.0000 -1.0000 3307783 1594211566.10 151.5080 60.0000 32.0000 1.9564 1.9583 406.1751 406.6509 0.0735 -1.0000 -1.0000 3307861 1594211566.20 151.4982 60.0000 32.0000 1.9561 1.9580 406.0736 406.5496 0.0735 -1.0000 -1.0000 3308095 1594211566.30 151.4982 60.0000 32.0000 1.9561 1.9580 406.1214 406.5971 0.0734 -1.0000 -1.0000 3308158 1594211566.40 151.4982 60.0000 32.0000 1.9570 1.9588 406.1402 406.6162 0.0736 -1.0000 -1.0000 3308221 1594211566.50 151.4982 60.0000 32.0000 1.9561 1.9580 406.1708 406.6470 0.0735 -1.0000 -1.0000 3308299 1594211566.60 151.4982 60.0000 32.0000 1.9568 1.9587 406.1888 406.6652 0.0736 -1.0000 -1.0000 3308377 1594211566.70 151.4982 60.0000 32.0000 1.9569 1.9588 406.1274 406.6032 0.0735 -1.0000 -1.0000 3308752 1594211566.80 151.5123 60.0000 32.0000 1.9571 1.9590 406.1097 406.5853 0.0734 -1.0000 -1.0000 3308814 1594211566.90 151.5123 60.0000 32.0000 1.9574 1.9592 406.1768 406.6530 0.0736 -1.0000 -1.0000 3308877 1594211567.00 151.5123 60.0000 32.0000 1.9571 1.9590 406.1737 406.6502 0.0735 -1.0000 -1.0000 3308939 1594211567.10 151.5123 60.0000 32.0000 1.9566 1.9585 406.1834 406.6594 0.0736 -1.0000 -1.0000 3309002 1594211567.20 151.5123 60.0000 32.0000 1.9562 1.9581 406.2210 406.6967 0.0734 -1.0000 -1.0000 3309376 1594211567.30 151.5060 60.0000 32.0000 1.9571 1.9590 406.1119 406.5870 0.0735 -1.0000 -1.0000 3309439 1594211567.40 151.5058 60.0000 32.0000 1.9565 1.9584 406.1092 406.5850 0.0735 -1.0000 -1.0000 3309501 1594211567.50 151.5058 60.0000 32.0000 1.9569 1.9588 406.0665 406.5420 0.0734 -1.0000 -1.0000 3309579 1594211567.60 151.5058 60.0000 32.0000 1.9568 1.9587 406.0886 406.5642 0.0735 -1.0000 -1.0000 3309642 1594211567.70 151.5058 60.0000 32.0000 1.9562 1.9581 406.1309 406.6065 0.0734 -1.0000 -1.0000 3309705 1594211567.80 151.5058 60.0000 32.0000 1.9561 1.9579 406.1453 406.6205 0.0734 -1.0000 -1.0000 3309783 1594211567.90 151.5058 60.0000 32.0000 1.9562 1.9581 406.0582 406.5334 0.0735 -1.0000 -1.0000 3309845 1594211568.00 151.5058 60.0000 32.0000 1.9558 1.9577 406.1052 406.5814 0.0735 -1.0000 -1.0000 3309908 1594211568.10 151.5058 60.0000 32.0000 1.9561 1.9580 406.0729 406.5492 0.0736 -1.0000 -1.0000 3309970 1594211568.20 151.5058 60.0000 32.0000 1.9560 1.9579 406.0767 406.5528 0.0736 -1.0000 -1.0000 3310361 1594211568.30 151.4571 60.0000 32.0000 1.9565 1.9583 406.1011 406.5775 0.0736 -1.0000 -1.0000 3310423 1594211568.40 151.4489 60.0000 32.0000 1.9563 1.9582 406.1272 406.6031 0.0735 -1.0000 -1.0000 3310501 1594211568.50 151.4489 60.0000 32.0000 1.9568 1.9587 406.1191 406.5942 0.0734 -1.0000 -1.0000 3310564 1594211568.60 151.4489 60.0000 32.0000 1.9571 1.9590 406.1529 406.6290 0.0736 -1.0000 -1.0000 3310642 1594211568.70 151.4489 60.0000 32.0000 1.9565 1.9583 406.0985 406.5736 0.0734 -1.0000 -1.0000 3310704 1594211568.80 151.4489 60.0000 32.0000 1.9557 1.9576 406.0913 406.5670 0.0736 -1.0000 -1.0000 3310767 1594211568.90 151.4489 60.0000 32.0000 1.9566 1.9585 406.1149 406.5911 0.0734 -1.0000 -1.0000 3310845 1594211569.00 151.4572 60.0000 32.0000 1.9566 1.9585 406.1230 406.5983 0.0735 -1.0000 -1.0000 3310907 1594211569.10 151.4572 60.0000 32.0000 1.9570 1.9589 406.1837 406.6603 0.0736 -1.0000 -1.0000 3310970 1594211569.20 151.4572 60.0000 32.0000 1.9557 1.9576 406.1288 406.6051 0.0736 -1.0000 -1.0000 3311048 1594211569.30 151.4572 60.0000 32.0000 1.9569 1.9588 406.0907 406.5675 0.0736 -1.0000 -1.0000 3311110 1594211569.40 151.4572 60.0000 32.0000 1.9571 1.9590 406.1551 406.6305 0.0735 -1.0000 -1.0000 3311173 1594211569.50 151.4683 60.0002 32.0000 1.9574 1.9593 406.1695 406.6460 0.0736 -1.0000 -1.0000 3311251 1594211569.60 151.4929 60.0006 32.0000 1.9569 1.9588 406.1291 406.6050 0.0735 -1.0000 -1.0000 3311314 1594211569.70 151.4929 60.0006 32.0000 1.9565 1.9583 406.1116 406.5869 0.0735 -1.0000 -1.0000 3311376 1594211569.80 151.4929 60.0006 32.0000 1.9566 1.9585 406.0797 406.5546 0.0733 -1.0000 -1.0000 3311611 1594211569.90 151.4929 60.0006 32.0000 1.9568 1.9587 406.1020 406.5788 0.0736 -1.0000 -1.0000 3311673 1594211570.00 151.4929 60.0006 32.0000 1.9565 1.9584 406.1623 406.6380 0.0735 -1.0000 -1.0000 3311735 1594211570.10 151.4929 60.0006 32.0000 1.9566 1.9585 406.0878 406.5633 0.0735 -1.0000 -1.0000 3311798 1594211570.20 151.5096 60.0006 32.0000 1.9567 1.9586 406.1559 406.6317 0.0735 -1.0000 -1.0000 3311861 1594211570.30 151.5196 60.0006 32.0000 1.9562 1.9580 406.1250 406.6009 0.0735 -1.0000 -1.0000 3312095 1594211570.40 151.5196 60.0006 32.0000 1.9556 1.9575 406.0484 406.5243 0.0735 -1.0000 -1.0000 3312157 1594211570.50 151.5196 60.0006 32.0000 1.9561 1.9580 406.1058 406.5811 0.0734 -1.0000 -1.0000 3312220 1594211570.60 151.5196 60.0006 32.0000 1.9562 1.9581 406.0705 406.5459 0.0734 -1.0000 -1.0000 3312298 1594211570.70 151.5196 60.0006 32.0000 1.9564 1.9583 406.1392 406.6146 0.0734 -1.0000 -1.0000 3312360 1594211570.80 151.4903 60.0006 32.0000 1.9562 1.9581 406.0894 406.5643 0.0733 -1.0000 -1.0000 3312751 1594211570.90 151.4903 60.0006 32.0000 1.9568 1.9587 406.1224 406.5992 0.0738 -1.0000 -1.0000 3312829 1594211571.00 151.4903 60.0006 32.0000 1.9564 1.9583 406.1655 406.6440 0.0737 -1.0000 -1.0000 3312891 1594211571.10 151.4903 60.0006 32.0000 1.9567 1.9586 406.1453 406.6214 0.0735 -1.0000 -1.0000 3312954 1594211571.20 151.4903 60.0006 32.0000 1.9564 1.9583 406.1372 406.6131 0.0735 -1.0000 -1.0000 3313016 1594211571.30 151.4678 60.0006 32.0000 1.9569 1.9588 406.1280 406.6037 0.0735 -1.0000 -1.0000 3313297 1594211571.40 151.4637 60.0006 32.0000 1.9567 1.9586 406.0970 406.5733 0.0736 -1.0000 -1.0000 3313360 1594211571.50 151.4637 60.0006 32.0000 1.9571 1.9590 406.1415 406.6174 0.0735 -1.0000 -1.0000 3313438 1594211571.60 151.4637 60.0006 32.0000 1.9566 1.9585 406.1212 406.5975 0.0736 -1.0000 -1.0000 3313485 1594211571.70 151.4637 60.0006 32.0000 1.9564 1.9583 406.1200 406.5958 0.0735 -1.0000 -1.0000 3313563 1594211571.80 151.4637 60.0006 32.0000 1.9562 1.9580 406.1282 406.6040 0.0735 -1.0000 -1.0000 3313766 1594211571.90 151.4637 60.0006 32.0000 1.9561 1.9580 405.9675 406.4436 0.0735 -1.0000 -1.0000 3313844 1594211572.00 151.4637 60.0006 32.0000 1.9560 1.9579 406.0562 406.5316 0.0735 -1.0000 -1.0000 3313907 1594211572.10 151.4637 60.0006 32.0000 1.9565 1.9584 406.2011 406.6776 0.0736 -1.0000 -1.0000 3313985 1594211572.20 151.4637 60.0006 32.0000 1.9566 1.9585 406.1090 406.5856 0.0736 -1.0000 -1.0000 3314047 1594211572.30 151.4637 60.0006 32.0000 1.9565 1.9584 406.1703 406.6468 0.0736 -1.0000 -1.0000 3314251 1594211572.40 151.4816 60.0006 32.0000 1.9560 1.9579 406.2020 406.6791 0.0737 -1.0000 -1.0000 3314313 1594211572.50 151.4816 60.0006 32.0000 1.9561 1.9580 406.0788 406.5543 0.0734 -1.0000 -1.0000 3314375 1594211572.60 151.4939 60.0006 32.0000 1.9567 1.9586 406.0831 406.5589 0.0735 -1.0000 -1.0000 3314454 1594211572.70 151.4944 60.0006 32.0000 1.9563 1.9582 406.1668 406.6424 0.0734 -1.0000 -1.0000 3314516 1594211572.80 151.4944 60.0006 32.0000 1.9559 1.9578 406.1499 406.6247 0.0734 -1.0000 -1.0000 3314797 1594211572.90 151.4998 60.0006 32.0000 1.9565 1.9584 406.1119 406.5876 0.0735 -1.0000 -1.0000 3314875 1594211573.00 151.5155 60.0006 32.0000 1.9565 1.9584 406.1352 406.6107 0.0734 -1.0000 -1.0000 3314938 1594211573.10 151.5155 60.0006 32.0000 1.9567 1.9585 406.1805 406.6566 0.0735 -1.0000 -1.0000 3315000 1594211573.20 151.5155 60.0006 32.0000 1.9568 1.9586 406.1257 406.6015 0.0735 -1.0000 -1.0000 3315063 1594211573.30 151.5155 60.0006 32.0000 1.9562 1.9580 406.1620 406.6369 0.0734 -1.0000 -1.0000 3315125 1594211573.40 151.5155 60.0006 32.0000 1.9566 1.9585 406.1172 406.5933 0.0736 -1.0000 -1.0000 3315266 1594211573.50 151.5151 60.0006 32.0000 1.9570 1.9589 406.1702 406.6469 0.0736 -1.0000 -1.0000 3315328 1594211573.60 151.5150 60.0006 32.0000 1.9569 1.9587 406.1942 406.6710 0.0736 -1.0000 -1.0000 3315406 1594211573.70 151.5150 60.0006 32.0000 1.9566 1.9585 406.1468 406.6226 0.0735 -1.0000 -1.0000 3315453 1594211573.80 151.5150 60.0006 32.0000 1.9567 1.9586 406.2085 406.6847 0.0735 -1.0000 -1.0000 3315531 1594211573.90 151.5150 60.0006 32.0000 1.9566 1.9585 406.1310 406.6069 0.0735 -1.0000 -1.0000 3315813 1594211574.00 151.5138 60.0006 32.0000 1.9568 1.9587 406.1430 406.6181 0.0734 -1.0000 -1.0000 3315875 1594211574.10 151.4699 60.0006 32.0000 1.9568 1.9587 406.1052 406.5806 0.0735 -1.0000 -1.0000 3315953 1594211574.20 151.4699 60.0006 32.0000 1.9562 1.9581 406.1883 406.6642 0.0735 -1.0000 -1.0000 3316016 1594211574.30 151.4699 60.0006 32.0000 1.9561 1.9580 406.1121 406.5880 0.0735 -1.0000 -1.0000 3316078 1594211574.40 151.4699 60.0006 32.0000 1.9557 1.9576 406.0683 406.5441 0.0735 -1.0000 -1.0000 3316531 1594211574.50 151.4699 60.0006 32.0000 1.9565 1.9584 406.0805 406.5560 0.0734 -1.0000 -1.0000 3316594 1594211574.60 151.4904 60.0007 32.0000 1.9562 1.9581 406.1011 406.5760 0.0734 -1.0000 -1.0000 3316672 1594211574.70 151.4904 60.0007 32.0000 1.9565 1.9584 406.1558 406.6309 0.0733 -1.0000 -1.0000 3316734 1594211574.80 151.4904 60.0007 32.0000 1.9563 1.9582 406.1097 406.5848 0.0733 -1.0000 -1.0000 3316797 1594211574.90 151.4904 60.0007 32.0000 1.9563 1.9582 406.1217 406.5975 0.0735 -1.0000 -1.0000 3316859 1594211575.00 151.4904 60.0007 32.0000 1.9556 1.9575 406.1388 406.6146 0.0735 -1.0000 -1.0000 3316922 1594211575.10 151.4864 60.0007 32.0000 1.9562 1.9581 406.1243 406.6005 0.0736 -1.0000 -1.0000 3316984 1594211575.20 151.4684 60.0007 32.0000 1.9556 1.9575 406.0903 406.5666 0.0736 -1.0000 -1.0000 3317062 1594211575.30 151.4684 60.0007 32.0000 1.9566 1.9585 406.1785 406.6550 0.0736 -1.0000 -1.0000 3317125 1594211575.40 151.4684 60.0007 32.0000 1.9563 1.9582 406.1151 406.5902 0.0733 -1.0000 -1.0000 3317187 1594211575.50 151.4684 60.0007 32.0000 1.9557 1.9575 406.1357 406.6112 0.0734 -1.0000 -1.0000 3317265 1594211575.60 151.4684 60.0007 32.0000 1.9556 1.9575 406.0922 406.5672 0.0734 -1.0000 -1.0000 3317328 1594211575.70 151.4529 60.0007 32.0000 1.9559 1.9578 406.1106 406.5868 0.0736 -1.0000 -1.0000 3317390 1594211575.80 151.4529 60.0007 32.0000 1.9565 1.9584 406.1573 406.6332 0.0735 -1.0000 -1.0000 3317468 1594211575.90 151.4529 60.0007 32.0000 1.9561 1.9580 406.0981 406.5743 0.0735 -1.0000 -1.0000 3317531 1594211576.00 151.4445 60.0007 32.0000 1.9558 1.9577 406.0903 406.5661 0.0736 -1.0000 -1.0000 3317593 1594211576.10 151.4445 60.0007 32.0000 1.9557 1.9576 406.1527 406.6289 0.0735 -1.0000 -1.0000 3317671 1594211576.20 151.4572 60.0007 32.0000 1.9565 1.9584 406.1423 406.6183 0.0735 -1.0000 -1.0000 3317734 1594211576.30 151.4604 60.0007 32.0000 1.9564 1.9583 406.1612 406.6369 0.0734 -1.0000 -1.0000 3317796 1594211576.40 151.4604 60.0007 32.0000 1.9558 1.9577 406.1496 406.6253 0.0735 -1.0000 -1.0000 3317874 1594211576.50 151.4604 60.0007 32.0000 1.9559 1.9578 406.1435 406.6198 0.0735 -1.0000 -1.0000 3318093 1594211576.60 151.4604 60.0007 32.0000 1.9560 1.9579 406.1467 406.6232 0.0737 -1.0000 -1.0000 3318171 1594211576.70 151.4604 60.0007 32.0000 1.9563 1.9581 406.0792 406.5549 0.0735 -1.0000 -1.0000 3318234 1594211576.80 151.4305 60.0007 32.0000 1.9564 1.9583 406.1023 406.5783 0.0735 -1.0000 -1.0000 3318296 1594211576.90 151.4305 60.0007 32.0000 1.9558 1.9577 406.0334 406.5091 0.0735 -1.0000 -1.0000 3318359 1594211577.00 151.4305 60.0007 32.0000 1.9558 1.9577 406.0242 406.5005 0.0736 -1.0000 -1.0000 3318609 1594211577.10 151.4305 60.0007 32.0000 1.9558 1.9577 406.0631 406.5397 0.0736 -1.0000 -1.0000 3318671 1594211577.20 151.4305 60.0007 32.0000 1.9556 1.9575 406.1282 406.6042 0.0735 -1.0000 -1.0000 3318734 1594211577.30 151.4325 60.0007 32.0000 1.9568 1.9587 406.1081 406.5846 0.0737 -1.0000 -1.0000 3318796 1594211577.40 151.4513 60.0007 32.0000 1.9558 1.9576 406.1360 406.6124 0.0736 -1.0000 -1.0000 3318859 1594211577.50 151.4513 60.0007 32.0000 1.9561 1.9579 406.0683 406.5442 0.0735 -1.0000 -1.0000 3319640 1594211577.60 151.4513 60.0007 32.0000 1.9560 1.9579 406.0927 406.5684 0.0735 -1.0000 -1.0000 3319702 1594211577.70 151.4513 60.0007 32.0000 1.9561 1.9580 406.0780 406.5531 0.0734 -1.0000 -1.0000 3319765 1594211577.80 151.4513 60.0007 32.0000 1.9562 1.9581 406.1580 406.6343 0.0736 -1.0000 -1.0000 3319827 1594211577.90 151.4513 60.0007 32.0000 1.9562 1.9581 406.1128 406.5883 0.0734 -1.0000 -1.0000 3319890 1594211578.00 151.4513 60.0007 32.0000 1.9561 1.9580 406.0992 406.5758 0.0736 -1.0000 -1.0000 3320093 1594211578.10 151.4513 60.0007 32.0000 1.9560 1.9579 406.0680 406.5448 0.0736 -1.0000 -1.0000 3320155 1594211578.20 151.4513 60.0007 32.0000 1.9566 1.9585 406.1110 406.5871 0.0735 -1.0000 -1.0000 3320218 1594211578.30 151.4409 60.0007 32.0000 1.9566 1.9585 406.1531 406.6292 0.0735 -1.0000 -1.0000 3320280 1594211578.40 151.4332 60.0007 32.0000 1.9557 1.9576 406.1235 406.6000 0.0737 -1.0000 -1.0000 3320358 1594211578.50 151.4332 60.0007 32.0000 1.9561 1.9579 406.1302 406.6066 0.0735 -1.0000 -1.0000 3320499 1594211578.60 151.4332 60.0007 32.0000 1.9562 1.9581 406.0925 406.5684 0.0735 -1.0000 -1.0000 3320561 1594211578.70 151.4332 60.0007 32.0000 1.9568 1.9587 406.0730 406.5487 0.0735 -1.0000 -1.0000 3320624 1594211578.80 151.4332 60.0007 32.0000 1.9562 1.9581 406.1023 406.5782 0.0735 -1.0000 -1.0000 3320686 1594211578.90 151.4573 60.0007 32.0000 1.9568 1.9587 406.1402 406.6152 0.0734 -1.0000 -1.0000 3320764 1594211579.00 151.5263 60.0007 32.0000 1.9566 1.9585 406.1247 406.6008 0.0736 -1.0000 -1.0000 3320827 1594211579.10 151.5263 60.0007 32.0000 1.9566 1.9585 406.1267 406.6026 0.0735 -1.0000 -1.0000 3320889 1594211579.20 151.5263 60.0007 32.0000 1.9565 1.9584 406.1269 406.6040 0.0737 -1.0000 -1.0000 3320967 1594211579.30 151.5263 60.0007 32.0000 1.9565 1.9584 406.1276 406.6041 0.0736 -1.0000 -1.0000 3321030 1594211579.40 151.5263 60.0007 32.0000 1.9570 1.9588 406.0910 406.5677 0.0736 -1.0000 -1.0000 3321092 1594211579.50 151.5559 60.0009 32.0000 1.9566 1.9585 406.1742 406.6510 0.0736 -1.0000 -1.0000 3321170 1594211579.60 151.5559 60.0009 32.0000 1.9573 1.9592 406.0911 406.5662 0.0734 -1.0000 -1.0000 3321217 1594211579.70 151.5559 60.0009 32.0000 1.9572 1.9591 406.0569 406.5329 0.0736 -1.0000 -1.0000 3321295 1594211579.80 151.5559 60.0009 32.0000 1.9573 1.9592 406.1327 406.6089 0.0736 -1.0000 -1.0000 3321374 1594211579.90 151.5559 60.0009 32.0000 1.9568 1.9586 406.1759 406.6525 0.0737 -1.0000 -1.0000 3321436 1594211580.00 151.5559 60.0009 32.0000 1.9568 1.9587 406.0931 406.5693 0.0735 -1.0000 -1.0000 3321499 1594211580.10 151.5559 60.0009 32.0000 1.9567 1.9586 406.1078 406.5825 0.0734 -1.0000 -1.0000 3321593 1594211580.20 151.5559 60.0009 32.0000 1.9565 1.9584 406.0643 406.5397 0.0735 -1.0000 -1.0000 3321655 1594211580.30 151.5127 60.0009 32.0000 1.9570 1.9589 406.1439 406.6197 0.0735 -1.0000 -1.0000 3321717 1594211580.40 151.4608 60.0009 32.0000 1.9566 1.9585 406.1196 406.5950 0.0734 -1.0000 -1.0000 3321795 1594211580.50 151.4608 60.0009 32.0000 1.9565 1.9584 406.1408 406.6169 0.0736 -1.0000 -1.0000 3321858 1594211580.60 151.4608 60.0009 32.0000 1.9565 1.9584 406.0992 406.5750 0.0734 -1.0000 -1.0000 3322858 1594211580.70 151.4608 60.0009 32.0000 1.9562 1.9581 406.1219 406.5974 0.0734 -1.0000 -1.0000 3322920 1594211580.80 151.4608 60.0009 32.0000 1.9560 1.9579 406.0625 406.5375 0.0734 -1.0000 -1.0000 3322983 1594211580.90 151.4608 60.0009 32.0000 1.9567 1.9586 406.0896 406.5654 0.0735 -1.0000 -1.0000 3323045 1594211581.00 151.4653 60.0009 32.0000 1.9570 1.9589 406.1387 406.6145 0.0735 -1.0000 -1.0000 3323108 1594211581.10 151.4898 60.0009 32.0000 1.9562 1.9580 406.1655 406.6407 0.0734 -1.0000 -1.0000 3323170 1594211581.20 151.4898 60.0009 32.0000 1.9563 1.9582 406.1163 406.5919 0.0735 -1.0000 -1.0000 3323248 1594211581.30 151.4898 60.0009 32.0000 1.9569 1.9587 406.1567 406.6326 0.0735 -1.0000 -1.0000 3323311 1594211581.40 151.4898 60.0009 32.0000 1.9560 1.9579 406.1376 406.6137 0.0735 -1.0000 -1.0000 3323373 1594211581.50 151.4898 60.0009 32.0000 1.9564 1.9583 406.0782 406.5540 0.0735 -1.0000 -1.0000 3323451 1594211581.60 151.4898 60.0009 32.0000 1.9559 1.9578 406.0692 406.5461 0.0737 -1.0000 -1.0000 3323514 1594211581.70 151.5120 60.0009 32.0000 1.9566 1.9584 406.1066 406.5818 0.0734 -1.0000 -1.0000 3323576 1594211581.80 151.4820 60.0009 32.0000 1.9562 1.9581 406.1723 406.6479 0.0735 -1.0000 -1.0000 3323639 1594211581.90 151.4820 60.0009 32.0000 1.9572 1.9591 406.1412 406.6159 0.0732 -1.0000 -1.0000 3323701 1594211582.00 151.4736 60.0009 32.0000 1.9571 1.9590 406.1381 406.6135 0.0734 -1.0000 -1.0000 3323764 1594211582.10 151.4736 60.0009 32.0000 1.9569 1.9587 406.1076 406.5832 0.0735 -1.0000 -1.0000 3324108 1594211582.20 151.4736 60.0009 32.0000 1.9567 1.9586 406.1167 406.5920 0.0734 -1.0000 -1.0000 3324170 1594211582.30 151.4736 60.0009 32.0000 1.9567 1.9586 406.0903 406.5666 0.0735 -1.0000 -1.0000 3324232 1594211582.40 151.4736 60.0009 32.0000 1.9572 1.9591 406.1702 406.6454 0.0735 -1.0000 -1.0000 3324311 1594211582.50 151.4736 60.0009 32.0000 1.9562 1.9581 406.1199 406.5956 0.0734 -1.0000 -1.0000 3324373 1594211582.60 151.4736 60.0009 32.0000 1.9555 1.9574 406.1116 406.5871 0.0735 -1.0000 -1.0000 3324607 1594211582.70 151.4736 60.0009 32.0000 1.9561 1.9580 406.1181 406.5950 0.0736 -1.0000 -1.0000 3324670 1594211582.80 151.4736 60.0009 32.0000 1.9561 1.9580 406.0768 406.5529 0.0736 -1.0000 -1.0000 3324732 1594211582.90 151.4736 60.0009 32.0000 1.9562 1.9580 406.0961 406.5716 0.0734 -1.0000 -1.0000 3324810 1594211583.00 151.4736 60.0009 32.0000 1.9567 1.9586 406.0965 406.5723 0.0735 -1.0000 -1.0000 3324873 1594211583.10 151.5166 60.0009 32.0000 1.9566 1.9585 406.1077 406.5833 0.0734 -1.0000 -1.0000 3324935 1594211583.20 151.5166 60.0009 32.0000 1.9559 1.9578 406.1006 406.5775 0.0736 -1.0000 -1.0000 3325013 1594211583.30 151.5166 60.0009 32.0000 1.9568 1.9587 406.1148 406.5903 0.0735 -1.0000 -1.0000 3325076 1594211583.40 151.5166 60.0009 32.0000 1.9567 1.9586 406.1568 406.6338 0.0737 -1.0000 -1.0000 3325138 1594211583.50 151.5166 60.0009 32.0000 1.9565 1.9584 406.1272 406.6023 0.0734 -1.0000 -1.0000 3325201 1594211583.60 151.5166 60.0009 32.0000 1.9569 1.9587 406.1610 406.6362 0.0735 -1.0000 -1.0000 3325263 1594211583.70 151.5166 60.0009 32.0000 1.9563 1.9582 406.1414 406.6173 0.0735 -1.0000 -1.0000 3325326 1594211583.80 151.4735 60.0009 32.0000 1.9564 1.9583 406.1022 406.5786 0.0736 -1.0000 -1.0000 3325404 1594211583.90 151.4735 60.0009 32.0000 1.9556 1.9575 406.1666 406.6428 0.0735 -1.0000 -1.0000 3325466 1594211584.00 151.4735 60.0009 32.0000 1.9570 1.9589 406.1740 406.6507 0.0737 -1.0000 -1.0000 3325529 1594211584.10 151.4735 60.0009 32.0000 1.9568 1.9587 406.0895 406.5651 0.0734 -1.0000 -1.0000 3325607 1594211584.20 151.4735 60.0009 32.0000 1.9562 1.9581 406.0941 406.5697 0.0735 -1.0000 -1.0000 3325826 1594211584.30 151.4735 60.0009 32.0000 1.9567 1.9586 406.1371 406.6136 0.0736 -1.0000 -1.0000 3325888 1594211584.40 151.4244 60.0009 32.0000 1.9566 1.9585 406.0954 406.5719 0.0736 -1.0000 -1.0000 3325966 1594211584.50 151.4244 60.0009 32.0000 1.9562 1.9581 406.2079 406.6844 0.0737 -1.0000 -1.0000 3326029 1594211584.60 151.4244 60.0009 32.0000 1.9558 1.9577 406.1780 406.6550 0.0736 -1.0000 -1.0000 3326107 1594211584.70 151.4244 60.0009 32.0000 1.9558 1.9577 406.1738 406.6500 0.0736 -1.0000 -1.0000 3326654 1594211584.80 151.4244 60.0009 32.0000 1.9561 1.9579 406.1532 406.6301 0.0736 -1.0000 -1.0000 3326716 1594211584.90 151.4244 60.0009 32.0000 1.9567 1.9586 406.1630 406.6388 0.0735 -1.0000 -1.0000 3326779 1594211585.00 151.4244 60.0009 32.0000 1.9565 1.9584 406.1711 406.6475 0.0736 -1.0000 -1.0000 3326841 1594211585.10 151.4244 60.0009 32.0000 1.9561 1.9580 406.1416 406.6180 0.0735 -1.0000 -1.0000 3326919 1594211585.20 151.4244 60.0009 32.0000 1.9560 1.9579 406.1895 406.6661 0.0737 -1.0000 -1.0000 3326982 1594211585.30 151.4377 60.0007 32.0000 1.9561 1.9580 406.1399 406.6162 0.0736 -1.0000 -1.0000 3327044 1594211585.40 151.4377 60.0007 32.0000 1.9549 1.9568 406.1951 406.6715 0.0736 -1.0000 -1.0000 3327107 1594211585.50 151.4754 60.0007 32.0000 1.9565 1.9584 406.1140 406.5906 0.0736 -1.0000 -1.0000 3327185 1594211585.60 151.4798 60.0007 32.0000 1.9563 1.9582 406.1909 406.6675 0.0736 -1.0000 -1.0000 3327247 1594211585.70 151.4798 60.0007 32.0000 1.9563 1.9582 406.1585 406.6349 0.0736 -1.0000 -1.0000 3327372 1594211585.80 151.4798 60.0007 32.0000 1.9565 1.9584 406.1245 406.6010 0.0736 -1.0000 -1.0000 3327450 1594211585.90 151.4798 60.0007 32.0000 1.9565 1.9584 406.1198 406.5959 0.0735 -1.0000 -1.0000 3327513 1594211586.00 151.4798 60.0007 32.0000 1.9563 1.9582 406.0681 406.5438 0.0735 -1.0000 -1.0000 3327575 1594211586.10 151.4789 60.0007 32.0000 1.9565 1.9584 406.1350 406.6100 0.0733 -1.0000 -1.0000 3327654 1594211586.20 151.4789 60.0007 32.0000 1.9562 1.9581 406.1541 406.6305 0.0736 -1.0000 -1.0000 3327888 1594211586.30 151.4789 60.0007 32.0000 1.9565 1.9584 406.0345 406.5095 0.0734 -1.0000 -1.0000 3327950 1594211586.40 151.4789 60.0007 32.0000 1.9557 1.9576 406.0720 406.5478 0.0736 -1.0000 -1.0000 3328013 1594211586.50 151.4789 60.0007 32.0000 1.9551 1.9570 406.0904 406.5672 0.0737 -1.0000 -1.0000 3328075 1594211586.60 151.5158 60.0007 32.0000 1.9555 1.9574 406.0650 406.5413 0.0735 -1.0000 -1.0000 3328153 1594211586.70 151.5196 60.0007 32.0000 1.9566 1.9585 406.1306 406.6065 0.0735 -1.0000 -1.0000 3329216 1594211586.80 151.5196 60.0007 32.0000 1.9569 1.9588 406.1751 406.6522 0.0737 -1.0000 -1.0000 3329278 1594211586.90 151.5196 60.0007 32.0000 1.9564 1.9582 406.1488 406.6259 0.0736 -1.0000 -1.0000 3329356 1594211587.00 151.5196 60.0007 32.0000 1.9559 1.9578 406.1226 406.5988 0.0735 -1.0000 -1.0000 3329419 1594211587.10 151.5196 60.0007 32.0000 1.9563 1.9582 406.1159 406.5933 0.0738 -1.0000 -1.0000 3329481 1594211587.20 151.5057 60.0007 32.0000 1.9564 1.9583 406.1938 406.6693 0.0735 -1.0000 -1.0000 3329559 1594211587.30 151.4778 60.0007 32.0000 1.9566 1.9584 406.0833 406.5596 0.0736 -1.0000 -1.0000 3329622 1594211587.40 151.4778 60.0007 32.0000 1.9563 1.9582 406.0952 406.5715 0.0736 -1.0000 -1.0000 3329684 1594211587.50 151.4778 60.0007 32.0000 1.9563 1.9582 406.1546 406.6304 0.0735 -1.0000 -1.0000 3329747 1594211587.60 151.4778 60.0007 32.0000 1.9560 1.9579 406.1184 406.5944 0.0735 -1.0000 -1.0000 3329809 1594211587.70 151.4778 60.0007 32.0000 1.9562 1.9580 406.0933 406.5701 0.0737 -1.0000 -1.0000 3329872 1594211587.80 151.4627 60.0007 32.0000 1.9561 1.9580 406.0886 406.5649 0.0736 -1.0000 -1.0000 3330012 1594211587.90 151.4627 60.0007 32.0000 1.9557 1.9576 406.0564 406.5322 0.0735 -1.0000 -1.0000 3330090 1594211588.00 151.4627 60.0007 32.0000 1.9564 1.9583 406.1388 406.6163 0.0737 -1.0000 -1.0000 3330153 1594211588.10 151.4627 60.0007 32.0000 1.9565 1.9584 406.0962 406.5723 0.0736 -1.0000 -1.0000 3330216 1594211588.20 151.4627 60.0007 32.0000 1.9558 1.9577 406.0502 406.5263 0.0735 -1.0000 -1.0000 3330278 1594211588.30 151.4717 60.0007 32.0000 1.9556 1.9574 406.1618 406.6377 0.0735 -1.0000 -1.0000 3330340 1594211588.40 151.4730 60.0007 32.0000 1.9559 1.9578 406.1104 406.5871 0.0735 -1.0000 -1.0000 3330419 1594211588.50 151.4730 60.0007 32.0000 1.9561 1.9580 406.1247 406.6003 0.0735 -1.0000 -1.0000 3330481 1594211588.60 151.4730 60.0007 32.0000 1.9557 1.9576 406.0845 406.5609 0.0736 -1.0000 -1.0000 3330559 1594211588.70 151.4730 60.0007 32.0000 1.9560 1.9579 406.1552 406.6324 0.0737 -1.0000 -1.0000 3330621 1594211588.80 151.4730 60.0007 32.0000 1.9558 1.9577 406.1885 406.6648 0.0735 -1.0000 -1.0000 3330684 1594211588.90 151.4730 60.0007 32.0000 1.9560 1.9579 406.0436 406.5197 0.0735 -1.0000 -1.0000 3330746 1594211589.00 151.4730 60.0007 32.0000 1.9562 1.9581 406.1488 406.6245 0.0735 -1.0000 -1.0000 3330809 1594211589.10 151.4730 60.0007 32.0000 1.9558 1.9577 406.1694 406.6460 0.0736 -1.0000 -1.0000 3330871 1594211589.20 151.4730 60.0007 32.0000 1.9558 1.9577 406.1800 406.6572 0.0737 -1.0000 -1.0000 3330950 1594211589.30 151.4730 60.0007 32.0000 1.9554 1.9573 406.0995 406.5762 0.0736 -1.0000 -1.0000 3331012 1594211589.40 151.4819 60.0007 32.0000 1.9560 1.9579 406.1268 406.6034 0.0736 -1.0000 -1.0000 3331793 1594211589.50 151.4827 60.0007 32.0000 1.9568 1.9587 406.1670 406.6431 0.0735 -1.0000 -1.0000 3331871 1594211589.60 151.4827 60.0007 32.0000 1.9565 1.9584 406.1587 406.6348 0.0736 -1.0000 -1.0000 3331934 1594211589.70 151.4827 60.0007 32.0000 1.9564 1.9583 406.1501 406.6268 0.0737 -1.0000 -1.0000 3331996 1594211589.80 151.4827 60.0007 32.0000 1.9556 1.9575 406.0771 406.5520 0.0734 -1.0000 -1.0000 3332074 1594211589.90 151.4827 60.0007 32.0000 1.9559 1.9578 406.0639 406.5402 0.0736 -1.0000 -1.0000 3332137 1594211590.00 151.5126 60.0015 32.0000 1.9562 1.9581 406.0922 406.5690 0.0737 -1.0000 -1.0000 3332199 1594211590.10 151.5126 60.0015 32.0000 1.9563 1.9582 406.0944 406.5710 0.0736 -1.0000 -1.0000 3332277 1594211590.20 151.5126 60.0015 32.0000 1.9562 1.9581 406.1170 406.5926 0.0735 -1.0000 -1.0000 3332340 1594211590.30 151.4953 60.0015 32.0000 1.9563 1.9582 406.1024 406.5790 0.0736 -1.0000 -1.0000 3332403 1594211590.40 151.4949 60.0015 32.0000 1.9563 1.9582 406.1807 406.6573 0.0736 -1.0000 -1.0000 3332465 1594211590.50 151.4831 60.0015 32.0000 1.9569 1.9588 406.1895 406.6657 0.0736 -1.0000 -1.0000 3332527 1594211590.60 151.4522 60.0015 32.0000 1.9563 1.9582 406.1059 406.5822 0.0735 -1.0000 -1.0000 3332605 1594211590.70 151.4522 60.0015 32.0000 1.9567 1.9586 406.1902 406.6670 0.0736 -1.0000 -1.0000 3332668 1594211590.80 151.4522 60.0015 32.0000 1.9565 1.9584 406.1257 406.6006 0.0734 -1.0000 -1.0000 3332730 1594211590.90 151.4522 60.0015 32.0000 1.9557 1.9575 406.0978 406.5734 0.0735 -1.0000 -1.0000 3332887 1594211591.00 151.4522 60.0015 32.0000 1.9566 1.9585 406.1452 406.6200 0.0734 -1.0000 -1.0000 3332949 1594211591.10 151.5023 60.0015 32.0000 1.9566 1.9585 406.0927 406.5688 0.0736 -1.0000 -1.0000 3333012 1594211591.20 151.5023 60.0015 32.0000 1.9568 1.9587 406.1829 406.6590 0.0735 -1.0000 -1.0000 3333074 1594211591.30 151.5023 60.0015 32.0000 1.9562 1.9581 406.2510 406.7270 0.0735 -1.0000 -1.0000 3333136 1594211591.40 151.5023 60.0015 32.0000 1.9566 1.9585 406.0769 406.5531 0.0735 -1.0000 -1.0000 3333418 1594211591.50 151.5023 60.0015 32.0000 1.9569 1.9587 406.1442 406.6193 0.0733 -1.0000 -1.0000 3333496 1594211591.60 151.5023 60.0015 32.0000 1.9567 1.9586 406.1142 406.5896 0.0735 -1.0000 -1.0000 3333558 1594211591.70 151.5023 60.0015 32.0000 1.9564 1.9583 406.1810 406.6568 0.0735 -1.0000 -1.0000 3333621 1594211591.80 151.5023 60.0015 32.0000 1.9566 1.9585 406.1090 406.5856 0.0735 -1.0000 -1.0000 3333699 1594211591.90 151.5023 60.0015 32.0000 1.9564 1.9583 406.1003 406.5758 0.0735 -1.0000 -1.0000 3333746 1594211592.00 151.5023 60.0015 32.0000 1.9566 1.9585 406.0810 406.5556 0.0733 -1.0000 -1.0000 3333808 1594211592.10 151.5023 60.0015 32.0000 1.9563 1.9581 406.1006 406.5757 0.0734 -1.0000 -1.0000 3333886 1594211592.20 151.4643 60.0015 32.0000 1.9556 1.9574 406.1385 406.6142 0.0735 -1.0000 -1.0000 3333949 1594211592.30 151.4643 60.0015 32.0000 1.9564 1.9582 406.1017 406.5770 0.0734 -1.0000 -1.0000 3334011 1594211592.40 151.4643 60.0015 32.0000 1.9565 1.9584 406.1252 406.6006 0.0735 -1.0000 -1.0000 3334402 1594211592.50 151.4643 60.0015 32.0000 1.9563 1.9581 406.0956 406.5714 0.0735 -1.0000 -1.0000 3334464 1594211592.60 151.4643 60.0015 32.0000 1.9564 1.9583 406.1013 406.5776 0.0736 -1.0000 -1.0000 3334542 1594211592.70 151.4643 60.0015 32.0000 1.9566 1.9585 406.0544 406.5301 0.0736 -1.0000 -1.0000 3334605 1594211592.80 151.4339 60.0015 32.0000 1.9560 1.9579 406.1687 406.6459 0.0736 -1.0000 -1.0000 3334667 1594211592.90 151.4339 60.0015 32.0000 1.9563 1.9582 406.1661 406.6412 0.0733 -1.0000 -1.0000 3334745 1594211593.00 151.4339 60.0015 32.0000 1.9557 1.9576 406.1382 406.6140 0.0735 -1.0000 -1.0000 3334808 1594211593.10 151.4339 60.0015 32.0000 1.9559 1.9578 406.0785 406.5543 0.0735 -1.0000 -1.0000 3334870 1594211593.20 151.4339 60.0015 32.0000 1.9562 1.9581 406.1771 406.6536 0.0736 -1.0000 -1.0000 3334933 1594211593.30 151.4258 60.0015 32.0000 1.9561 1.9580 406.1871 406.6629 0.0735 -1.0000 -1.0000 3334995 1594211593.40 151.4258 60.0015 32.0000 1.9555 1.9574 406.1302 406.6073 0.0737 -1.0000 -1.0000 3335058 1594211593.50 151.4258 60.0015 32.0000 1.9562 1.9580 406.1186 406.5955 0.0736 -1.0000 -1.0000 3335292 1594211593.60 151.4258 60.0015 32.0000 1.9560 1.9579 406.1640 406.6401 0.0735 -1.0000 -1.0000 3335355 1594211593.70 151.4258 60.0015 32.0000 1.9560 1.9579 406.0901 406.5668 0.0736 -1.0000 -1.0000 3335417 1594211593.80 151.4248 60.0015 32.0000 1.9557 1.9576 406.1213 406.5979 0.0737 -1.0000 -1.0000 3335495 1594211593.90 151.4215 60.0015 32.0000 1.9558 1.9577 406.1094 406.5858 0.0735 -1.0000 -1.0000 3335558 1594211594.00 151.4215 60.0015 32.0000 1.9553 1.9572 406.1010 406.5787 0.0737 -1.0000 -1.0000 3335792 1594211594.10 151.4215 60.0015 32.0000 1.9557 1.9576 406.0870 406.5640 0.0738 -1.0000 -1.0000 3335855 1594211594.20 151.4215 60.0015 32.0000 1.9567 1.9586 406.1308 406.6079 0.0737 -1.0000 -1.0000 3335917 1594211594.30 151.4215 60.0015 32.0000 1.9566 1.9585 406.1603 406.6385 0.0738 -1.0000 -1.0000 3335980 1594211594.40 151.5320 60.0015 32.0000 1.9560 1.9579 406.2280 406.7046 0.0735 -1.0000 -1.0000 3336058 1594211594.50 151.5320 60.0015 32.0000 1.9560 1.9579 406.1966 406.6727 0.0736 -1.0000 -1.0000 3337167 1594211594.60 151.5320 60.0015 32.0000 1.9568 1.9587 406.1078 406.5846 0.0736 -1.0000 -1.0000 3337245 1594211594.70 151.5320 60.0015 32.0000 1.9567 1.9586 406.1590 406.6354 0.0736 -1.0000 -1.0000 3337307 1594211594.80 151.5320 60.0015 32.0000 1.9569 1.9587 406.2054 406.6814 0.0735 -1.0000 -1.0000 3337370 1594211594.90 151.5320 60.0015 32.0000 1.9566 1.9585 406.0655 406.5419 0.0735 -1.0000 -1.0000 3337432 1594211595.00 151.4685 60.0008 32.0000 1.9563 1.9582 406.0753 406.5508 0.0735 -1.0000 -1.0000 3337495 1594211595.10 151.4685 60.0008 32.0000 1.9556 1.9574 406.0414 406.5172 0.0735 -1.0000 -1.0000 3337557 1594211595.20 151.4685 60.0008 32.0000 1.9559 1.9578 406.1063 406.5824 0.0736 -1.0000 -1.0000 3337635 1594211595.30 151.4685 60.0008 32.0000 1.9563 1.9582 406.1041 406.5812 0.0736 -1.0000 -1.0000 3337698 1594211595.40 151.4685 60.0008 32.0000 1.9565 1.9584 406.1744 406.6511 0.0737 -1.0000 -1.0000 3337761 1594211595.50 151.4584 60.0008 32.0000 1.9566 1.9585 406.1315 406.6088 0.0737 -1.0000 -1.0000 3337839 1594211595.60 151.4482 60.0008 32.0000 1.9556 1.9575 406.1208 406.5971 0.0735 -1.0000 -1.0000 3337901 1594211595.70 151.4482 60.0008 32.0000 1.9562 1.9580 406.0829 406.5597 0.0737 -1.0000 -1.0000 3337963 1594211595.80 151.4482 60.0008 32.0000 1.9569 1.9588 406.0843 406.5611 0.0737 -1.0000 -1.0000 3338026 1594211595.90 151.4482 60.0008 32.0000 1.9558 1.9577 406.0969 406.5723 0.0733 -1.0000 -1.0000 3338104 1594211596.00 151.4482 60.0008 32.0000 1.9561 1.9580 406.1071 406.5831 0.0736 -1.0000 -1.0000 3338166 1594211596.10 151.4273 60.0008 32.0000 1.9562 1.9581 406.1037 406.5795 0.0735 -1.0000 -1.0000 3338229 1594211596.20 151.4273 60.0008 32.0000 1.9563 1.9582 406.1448 406.6207 0.0735 -1.0000 -1.0000 3338291 1594211596.30 151.4273 60.0008 32.0000 1.9562 1.9581 406.1393 406.6153 0.0736 -1.0000 -1.0000 3338370 1594211596.40 151.4273 60.0008 32.0000 1.9563 1.9582 406.0996 406.5771 0.0737 -1.0000 -1.0000 3338448 1594211596.50 151.4273 60.0008 32.0000 1.9558 1.9577 406.0953 406.5713 0.0735 -1.0000 -1.0000 3338510 1594211596.60 151.4273 60.0008 32.0000 1.9562 1.9581 406.0604 406.5368 0.0736 -1.0000 -1.0000 3338573 1594211596.70 151.4356 60.0008 32.0000 1.9560 1.9579 406.1301 406.6066 0.0736 -1.0000 -1.0000 3338635 1594211596.80 151.4462 60.0008 32.0000 1.9561 1.9580 406.1220 406.5987 0.0736 -1.0000 -1.0000 3338698 1594211596.90 151.4462 60.0008 32.0000 1.9563 1.9582 406.1383 406.6141 0.0735 -1.0000 -1.0000 3338776 1594211597.00 151.4462 60.0008 32.0000 1.9568 1.9587 406.1280 406.6051 0.0737 -1.0000 -1.0000 3338838 1594211597.10 151.4462 60.0008 32.0000 1.9559 1.9578 406.1060 406.5825 0.0736 -1.0000 -1.0000 3338901 1594211597.20 151.4462 60.0008 32.0000 1.9568 1.9587 406.1327 406.6087 0.0735 -1.0000 -1.0000 3338979 1594211597.30 151.4462 60.0008 32.0000 1.9569 1.9588 406.1743 406.6517 0.0737 -1.0000 -1.0000 3339041 1594211597.40 151.5016 60.0008 32.0000 1.9560 1.9579 406.1419 406.6184 0.0736 -1.0000 -1.0000 3339104 1594211597.50 151.5016 60.0008 32.0000 1.9562 1.9581 406.1410 406.6173 0.0736 -1.0000 -1.0000 3339166 1594211597.60 151.5016 60.0008 32.0000 1.9567 1.9586 406.1583 406.6351 0.0736 -1.0000 -1.0000 3339401 1594211597.70 151.5016 60.0008 32.0000 1.9565 1.9583 406.1138 406.5898 0.0736 -1.0000 -1.0000 3339463 1594211597.80 151.5016 60.0008 32.0000 1.9562 1.9581 406.1332 406.6094 0.0736 -1.0000 -1.0000 3339526 1594211597.90 151.5016 60.0008 32.0000 1.9563 1.9582 406.1257 406.6023 0.0736 -1.0000 -1.0000 3339604 1594211598.00 151.5016 60.0008 32.0000 1.9566 1.9584 406.1528 406.6291 0.0736 -1.0000 -1.0000 3339651 1594211598.10 151.5016 60.0008 32.0000 1.9564 1.9583 406.1466 406.6226 0.0735 -1.0000 -1.0000 3339963 1594211598.20 151.5016 60.0008 32.0000 1.9563 1.9582 406.1032 406.5790 0.0735 -1.0000 -1.0000 3340026 1594211598.30 151.5016 60.0008 32.0000 1.9564 1.9583 406.1356 406.6110 0.0735 -1.0000 -1.0000 3340088 1594211598.40 151.5016 60.0008 32.0000 1.9563 1.9582 406.0888 406.5639 0.0734 -1.0000 -1.0000 3340166 1594211598.50 151.5000 60.0008 32.0000 1.9563 1.9582 406.1508 406.6255 0.0734 -1.0000 -1.0000 3340229 1594211598.60 151.4682 60.0008 32.0000 1.9567 1.9586 406.2169 406.6920 0.0734 -1.0000 -1.0000 3340619 1594211598.70 151.4682 60.0008 32.0000 1.9564 1.9583 406.1246 406.5997 0.0734 -1.0000 -1.0000 3340682 1594211598.80 151.4682 60.0008 32.0000 1.9564 1.9583 406.1534 406.6298 0.0736 -1.0000 -1.0000 3340744 1594211598.90 151.4682 60.0008 32.0000 1.9564 1.9583 406.1461 406.6227 0.0736 -1.0000 -1.0000 3340822 1594211599.00 151.4682 60.0008 32.0000 1.9568 1.9586 406.1718 406.6480 0.0735 -1.0000 -1.0000 3340885 1594211599.10 151.5206 60.0008 32.0000 1.9564 1.9583 406.1784 406.6544 0.0735 -1.0000 -1.0000 3341057 1594211599.20 151.5206 60.0008 32.0000 1.9572 1.9591 406.1825 406.6585 0.0736 -1.0000 -1.0000 3341135 1594211599.30 151.5206 60.0008 32.0000 1.9570 1.9588 406.1812 406.6583 0.0737 -1.0000 -1.0000 3341197 1594211599.40 151.5206 60.0008 32.0000 1.9573 1.9592 406.1348 406.6116 0.0736 -1.0000 -1.0000 3341260 1594211599.50 151.5206 60.0008 32.0000 1.9571 1.9590 406.1067 406.5835 0.0736 -1.0000 -1.0000 3341338 1594211599.60 151.5258 60.0007 32.0000 1.9568 1.9587 406.1224 406.5985 0.0735 -1.0000 -1.0000 3341525 1594211599.70 151.5314 60.0006 32.0000 1.9568 1.9587 406.1817 406.6582 0.0736 -1.0000 -1.0000 3341588 1594211599.80 151.5314 60.0006 32.0000 1.9570 1.9589 406.1886 406.6654 0.0736 -1.0000 -1.0000 3341650 1594211599.90 151.5314 60.0006 32.0000 1.9569 1.9588 406.1778 406.6536 0.0736 -1.0000 -1.0000 3341713 1594211600.00 151.5314 60.0006 32.0000 1.9574 1.9592 406.1963 406.6728 0.0736 -1.0000 -1.0000 3341775 1594211600.10 151.5319 60.0006 32.0000 1.9563 1.9581 406.0973 406.5732 0.0735 -1.0000 -1.0000 3342010 1594211600.20 151.5586 60.0006 32.0000 1.9566 1.9585 406.1074 406.5831 0.0734 -1.0000 -1.0000 3342072 1594211600.30 151.5586 60.0006 32.0000 1.9576 1.9594 406.1749 406.6504 0.0735 -1.0000 -1.0000 3342150 1594211600.40 151.5586 60.0006 32.0000 1.9570 1.9589 406.2083 406.6849 0.0736 -1.0000 -1.0000 3342213 1594211600.50 151.5586 60.0006 32.0000 1.9562 1.9581 406.2820 406.7586 0.0735 -1.0000 -1.0000 3342275 1594211600.60 151.5586 60.0006 32.0000 1.9569 1.9587 406.2052 406.6817 0.0737 -1.0000 -1.0000 3342510 1594211600.70 151.5380 60.0006 32.0000 1.9568 1.9587 406.1938 406.6699 0.0735 -1.0000 -1.0000 3342572 1594211600.80 151.5261 60.0006 32.0000 1.9568 1.9587 406.0878 406.5637 0.0736 -1.0000 -1.0000 3342634 1594211600.90 151.5261 60.0006 32.0000 1.9568 1.9587 406.0634 406.5401 0.0737 -1.0000 -1.0000 3342712 1594211601.00 151.5261 60.0006 32.0000 1.9564 1.9583 406.1032 406.5786 0.0734 -1.0000 -1.0000 3342775 1594211601.10 151.5261 60.0006 32.0000 1.9571 1.9590 406.1268 406.6014 0.0733 -1.0000 -1.0000 3342837 1594211601.20 151.5261 60.0006 32.0000 1.9568 1.9587 406.1260 406.6004 0.0733 -1.0000 -1.0000 3343025 1594211601.30 151.4921 60.0006 32.0000 1.9560 1.9579 406.0976 406.5738 0.0736 -1.0000 -1.0000 3343087 1594211601.40 151.4671 60.0006 32.0000 1.9557 1.9576 406.0997 406.5752 0.0734 -1.0000 -1.0000 3343150 1594211601.50 151.4671 60.0006 32.0000 1.9563 1.9582 406.1754 406.6516 0.0736 -1.0000 -1.0000 3343228 1594211601.60 151.4671 60.0006 32.0000 1.9557 1.9575 406.1644 406.6403 0.0735 -1.0000 -1.0000 3343290 1594211601.70 151.4671 60.0006 32.0000 1.9565 1.9584 406.1290 406.6052 0.0736 -1.0000 -1.0000 3343525 1594211601.80 151.4671 60.0006 32.0000 1.9564 1.9583 406.0941 406.5708 0.0737 -1.0000 -1.0000 3343587 1594211601.90 151.4682 60.0006 32.0000 1.9570 1.9589 406.1123 406.5888 0.0736 -1.0000 -1.0000 3343665 1594211602.00 151.4682 60.0006 32.0000 1.9558 1.9577 406.1313 406.6081 0.0737 -1.0000 -1.0000 3343712 1594211602.10 151.4682 60.0006 32.0000 1.9566 1.9585 406.1428 406.6185 0.0734 -1.0000 -1.0000 3343790 1594211602.20 151.4682 60.0006 32.0000 1.9566 1.9585 406.0974 406.5733 0.0736 -1.0000 -1.0000 3343868 1594211602.30 151.4682 60.0006 32.0000 1.9562 1.9580 406.1588 406.6358 0.0737 -1.0000 -1.0000 3343931 1594211602.40 151.4709 60.0006 32.0000 1.9565 1.9584 406.1338 406.6112 0.0737 -1.0000 -1.0000 3344009 1594211602.50 151.4709 60.0006 32.0000 1.9564 1.9583 406.1308 406.6067 0.0735 -1.0000 -1.0000 3344071 1594211602.60 151.4709 60.0006 32.0000 1.9569 1.9588 406.1037 406.5803 0.0736 -1.0000 -1.0000 3344150 1594211602.70 151.4709 60.0006 32.0000 1.9561 1.9580 406.0526 406.5297 0.0737 -1.0000 -1.0000 3344431 1594211602.80 151.4709 60.0006 32.0000 1.9558 1.9577 406.0888 406.5648 0.0735 -1.0000 -1.0000 3344493 1594211602.90 151.4762 60.0006 32.0000 1.9569 1.9588 406.1468 406.6226 0.0735 -1.0000 -1.0000 3344556 1594211603.00 151.5080 60.0006 32.0000 1.9563 1.9582 406.1243 406.6009 0.0736 -1.0000 -1.0000 3344618 1594211603.10 151.5080 60.0006 32.0000 1.9569 1.9588 406.1522 406.6282 0.0736 -1.0000 -1.0000 3344681 1594211603.20 151.5080 60.0006 32.0000 1.9567 1.9586 406.1259 406.6025 0.0736 -1.0000 -1.0000 3344962 1594211603.30 151.5080 60.0006 32.0000 1.9561 1.9580 406.2070 406.6832 0.0735 -1.0000 -1.0000 3345024 1594211603.40 151.5080 60.0006 32.0000 1.9553 1.9572 406.1351 406.6109 0.0735 -1.0000 -1.0000 3345087 1594211603.50 151.5150 60.0006 32.0000 1.9565 1.9584 406.0840 406.5596 0.0735 -1.0000 -1.0000 3345149 1594211603.60 151.5150 60.0006 32.0000 1.9555 1.9574 405.9750 406.4517 0.0737 -1.0000 -1.0000 3345212 1594211603.70 151.5150 60.0006 32.0000 1.9568 1.9587 406.0923 406.5688 0.0736 -1.0000 -1.0000 3346149 1594211603.80 151.5150 60.0006 32.0000 1.9568 1.9587 406.1389 406.6160 0.0737 -1.0000 -1.0000 3346227 1594211603.90 151.5150 60.0006 32.0000 1.9567 1.9586 406.1317 406.6081 0.0735 -1.0000 -1.0000 3346290 1594211604.00 151.5150 60.0006 32.0000 1.9570 1.9589 406.0780 406.5547 0.0736 -1.0000 -1.0000 3346352 1594211604.10 151.5145 60.0006 32.0000 1.9566 1.9585 406.1303 406.6058 0.0735 -1.0000 -1.0000 3346415 1594211604.20 151.5060 60.0006 32.0000 1.9570 1.9589 406.1185 406.5934 0.0733 -1.0000 -1.0000 3346477 1594211604.30 151.5060 60.0006 32.0000 1.9566 1.9585 406.1381 406.6144 0.0736 -1.0000 -1.0000 3346540 1594211604.40 151.5060 60.0006 32.0000 1.9565 1.9584 406.1568 406.6332 0.0736 -1.0000 -1.0000 3346618 1594211604.50 151.5060 60.0006 32.0000 1.9565 1.9584 406.1596 406.6353 0.0735 -1.0000 -1.0000 3346680 1594211604.60 151.5060 60.0006 32.0000 1.9565 1.9584 406.1043 406.5799 0.0734 -1.0000 -1.0000 3346758 1594211604.70 151.5427 60.0006 32.0000 1.9567 1.9586 406.1527 406.6280 0.0734 -1.0000 -1.0000 3346821 1594211604.80 151.5427 60.0006 32.0000 1.9571 1.9590 406.1415 406.6178 0.0736 -1.0000 -1.0000 3346883 1594211604.90 151.5427 60.0006 32.0000 1.9569 1.9588 406.1161 406.5921 0.0735 -1.0000 -1.0000 3346946 1594211605.00 151.5427 60.0006 32.0000 1.9563 1.9582 406.1194 406.5957 0.0736 -1.0000 -1.0000 3347008 1594211605.10 151.5427 60.0006 32.0000 1.9561 1.9580 406.0901 406.5660 0.0735 -1.0000 -1.0000 3347071 1594211605.20 151.4805 60.0006 32.0000 1.9565 1.9584 406.0939 406.5699 0.0735 -1.0000 -1.0000 3347149 1594211605.30 151.4638 60.0006 32.0000 1.9556 1.9575 406.1497 406.6263 0.0737 -1.0000 -1.0000 3347211 1594211605.40 151.4638 60.0006 32.0000 1.9567 1.9586 406.1102 406.5869 0.0736 -1.0000 -1.0000 3347274 1594211605.50 151.4638 60.0006 32.0000 1.9568 1.9587 406.1815 406.6587 0.0737 -1.0000 -1.0000 3347352 1594211605.60 151.4638 60.0006 32.0000 1.9560 1.9579 406.1380 406.6134 0.0734 -1.0000 -1.0000 3347414 1594211605.70 151.4638 60.0006 32.0000 1.9562 1.9581 406.1473 406.6224 0.0734 -1.0000 -1.0000 3347477 1594211605.80 151.4638 60.0006 32.0000 1.9562 1.9581 406.1437 406.6203 0.0736 -1.0000 -1.0000 3347539 1594211605.90 151.4956 60.0006 32.0000 1.9563 1.9582 406.1529 406.6293 0.0736 -1.0000 -1.0000 3347602 1594211606.00 151.5073 60.0006 32.0000 1.9565 1.9584 406.1208 406.5970 0.0735 -1.0000 -1.0000 3347680 1594211606.10 151.5073 60.0006 32.0000 1.9566 1.9585 406.0915 406.5668 0.0735 -1.0000 -1.0000 3347742 1594211606.20 151.5073 60.0006 32.0000 1.9564 1.9583 406.1237 406.6001 0.0736 -1.0000 -1.0000 3347805 1594211606.30 151.5073 60.0006 32.0000 1.9564 1.9583 406.1492 406.6253 0.0735 -1.0000 -1.0000 3347867 1594211606.40 151.5073 60.0006 32.0000 1.9564 1.9583 406.1242 406.6007 0.0736 -1.0000 -1.0000 3347946 1594211606.50 151.4999 60.0006 32.0000 1.9563 1.9582 406.1465 406.6234 0.0736 -1.0000 -1.0000 3348008 1594211606.60 151.4999 60.0006 32.0000 1.9569 1.9587 406.1407 406.6170 0.0736 -1.0000 -1.0000 3348086 1594211606.70 151.4999 60.0006 32.0000 1.9568 1.9587 406.1929 406.6686 0.0734 -1.0000 -1.0000 3348149 1594211606.80 151.4999 60.0006 32.0000 1.9568 1.9587 406.1489 406.6242 0.0735 -1.0000 -1.0000 3348383 1594211606.90 151.4999 60.0006 32.0000 1.9564 1.9582 406.1378 406.6140 0.0735 -1.0000 -1.0000 3348445 1594211607.00 151.4980 60.0006 32.0000 1.9566 1.9585 406.1761 406.6517 0.0735 -1.0000 -1.0000 3348508 1594211607.10 151.4940 60.0006 32.0000 1.9571 1.9590 406.1485 406.6251 0.0736 -1.0000 -1.0000 3348570 1594211607.20 151.4940 60.0006 32.0000 1.9563 1.9582 406.1471 406.6242 0.0737 -1.0000 -1.0000 3348648 1594211607.30 151.4940 60.0006 32.0000 1.9562 1.9581 406.0561 406.5334 0.0737 -1.0000 -1.0000 3349383 1594211607.40 151.4940 60.0006 32.0000 1.9561 1.9580 406.2101 406.6867 0.0736 -1.0000 -1.0000 3349445 1594211607.50 151.4940 60.0006 32.0000 1.9566 1.9585 406.1516 406.6277 0.0735 -1.0000 -1.0000 3349523 1594211607.60 151.4940 60.0006 32.0000 1.9566 1.9585 406.1445 406.6206 0.0736 -1.0000 -1.0000 3349586 1594211607.70 151.4427 60.0006 32.0000 1.9558 1.9577 406.1156 406.5916 0.0735 -1.0000 -1.0000 3349648 1594211607.80 151.4427 60.0006 32.0000 1.9554 1.9573 406.1176 406.5930 0.0735 -1.0000 -1.0000 3349930 1594211607.90 151.4427 60.0006 32.0000 1.9562 1.9580 406.1042 406.5804 0.0736 -1.0000 -1.0000 3349992 1594211608.00 151.4427 60.0006 32.0000 1.9566 1.9585 406.1158 406.5932 0.0737 -1.0000 -1.0000 3350055 1594211608.10 151.4427 60.0006 32.0000 1.9564 1.9583 406.1460 406.6229 0.0737 -1.0000 -1.0000 3350117 1594211608.20 151.4559 60.0006 32.0000 1.9568 1.9587 406.1940 406.6715 0.0738 -1.0000 -1.0000 3350179 1594211608.30 151.5330 60.0006 32.0000 1.9573 1.9592 406.1270 406.6032 0.0735 -1.0000 -1.0000 3350398 1594211608.40 151.5330 60.0006 32.0000 1.9567 1.9586 406.1144 406.5902 0.0735 -1.0000 -1.0000 3350476 1594211608.50 151.5330 60.0006 32.0000 1.9571 1.9590 406.1338 406.6097 0.0735 -1.0000 -1.0000 3350539 1594211608.60 151.5330 60.0006 32.0000 1.9565 1.9584 406.1157 406.5922 0.0736 -1.0000 -1.0000 3350617 1594211608.70 151.5330 60.0006 32.0000 1.9564 1.9583 406.1846 406.6606 0.0735 -1.0000 -1.0000 3350679 1594211608.80 151.4865 60.0006 32.0000 1.9565 1.9584 406.0976 406.5737 0.0736 -1.0000 -1.0000 3351257 1594211608.90 151.4865 60.0006 32.0000 1.9568 1.9587 406.0874 406.5646 0.0737 -1.0000 -1.0000 3351335 1594211609.00 151.4865 60.0006 32.0000 1.9568 1.9587 406.1129 406.5897 0.0737 -1.0000 -1.0000 3351398 1594211609.10 151.4865 60.0006 32.0000 1.9565 1.9584 406.1175 406.5936 0.0735 -1.0000 -1.0000 3351460 1594211609.20 151.4865 60.0006 32.0000 1.9568 1.9587 406.0551 406.5310 0.0735 -1.0000 -1.0000 3351538 1594211609.30 151.5022 60.0006 32.0000 1.9555 1.9574 406.1032 406.5795 0.0736 -1.0000 -1.0000 3351601 1594211609.40 151.5093 60.0006 32.0000 1.9565 1.9584 406.0420 406.5179 0.0735 -1.0000 -1.0000 3351663 1594211609.50 151.5093 60.0006 32.0000 1.9566 1.9585 406.0329 406.5100 0.0737 -1.0000 -1.0000 3351726 1594211609.60 151.5093 60.0006 32.0000 1.9565 1.9584 406.2297 406.7065 0.0737 -1.0000 -1.0000 3351788 1594211609.70 151.5093 60.0006 32.0000 1.9568 1.9587 406.1317 406.6091 0.0738 -1.0000 -1.0000 3351851 1594211609.80 151.5093 60.0006 32.0000 1.9568 1.9587 406.1121 406.5885 0.0736 -1.0000 -1.0000 3351929 1594211609.90 151.4320 60.0010 32.0000 1.9558 1.9577 406.1066 406.5834 0.0737 -1.0000 -1.0000 3351991 1594211610.00 151.4320 60.0010 32.0000 1.9563 1.9582 406.1157 406.5920 0.0736 -1.0000 -1.0000 3352054 1594211610.10 151.4320 60.0010 32.0000 1.9563 1.9581 406.1266 406.6045 0.0737 -1.0000 -1.0000 3352132 1594211610.20 151.4320 60.0010 32.0000 1.9557 1.9576 406.0700 406.5464 0.0737 -1.0000 -1.0000 3352194 1594211610.30 151.4320 60.0010 32.0000 1.9558 1.9577 406.0925 406.5695 0.0737 -1.0000 -1.0000 3352257 1594211610.40 151.4320 60.0010 32.0000 1.9564 1.9583 406.0547 406.5315 0.0736 -1.0000 -1.0000 3352320 1594211610.50 151.4669 60.0010 32.0000 1.9565 1.9584 406.1033 406.5797 0.0736 -1.0000 -1.0000 3352382 1594211610.60 151.4771 60.0010 32.0000 1.9563 1.9582 406.1212 406.5985 0.0737 -1.0000 -1.0000 3352460 1594211610.70 151.4771 60.0010 32.0000 1.9565 1.9584 406.1810 406.6574 0.0736 -1.0000 -1.0000 3352523 1594211610.80 151.4771 60.0010 32.0000 1.9561 1.9580 406.0967 406.5734 0.0736 -1.0000 -1.0000 3352585 1594211610.90 151.4771 60.0010 32.0000 1.9565 1.9584 406.1086 406.5850 0.0736 -1.0000 -1.0000 3352663 1594211611.00 151.4771 60.0010 32.0000 1.9566 1.9585 406.1497 406.6263 0.0736 -1.0000 -1.0000 3352726 1594211611.10 151.4691 60.0010 32.0000 1.9563 1.9582 406.1505 406.6266 0.0735 -1.0000 -1.0000 3352788 1594211611.20 151.4599 60.0010 32.0000 1.9570 1.9589 406.1595 406.6351 0.0735 -1.0000 -1.0000 3352851 1594211611.30 151.4599 60.0010 32.0000 1.9569 1.9588 406.1442 406.6206 0.0736 -1.0000 -1.0000 3352913 1594211611.40 151.4599 60.0010 32.0000 1.9565 1.9584 406.1312 406.6074 0.0736 -1.0000 -1.0000 3353632 1594211611.50 151.4599 60.0010 32.0000 1.9561 1.9579 406.1379 406.6142 0.0736 -1.0000 -1.0000 3353710 1594211611.60 151.4599 60.0010 32.0000 1.9560 1.9579 406.1091 406.5849 0.0735 -1.0000 -1.0000 3353772 1594211611.70 151.4599 60.0010 32.0000 1.9560 1.9579 406.1260 406.6029 0.0736 -1.0000 -1.0000 3353835 1594211611.80 151.5406 60.0010 32.0000 1.9562 1.9581 406.1190 406.5954 0.0736 -1.0000 -1.0000 3353913 1594211611.90 151.5406 60.0010 32.0000 1.9568 1.9587 406.0951 406.5728 0.0738 -1.0000 -1.0000 3353975 1594211612.00 151.5406 60.0010 32.0000 1.9560 1.9578 406.1182 406.5958 0.0737 -1.0000 -1.0000 3354038 1594211612.10 151.5406 60.0010 32.0000 1.9565 1.9584 406.1131 406.5896 0.0736 -1.0000 -1.0000 3354101 1594211612.20 151.5406 60.0010 32.0000 1.9569 1.9588 406.1214 406.5974 0.0735 -1.0000 -1.0000 3354163 1594211612.30 151.5074 60.0010 32.0000 1.9566 1.9584 406.1572 406.6335 0.0736 -1.0000 -1.0000 3354226 1594211612.40 151.4548 60.0010 32.0000 1.9563 1.9582 406.1114 406.5877 0.0735 -1.0000 -1.0000 3354304 1594211612.50 151.4548 60.0010 32.0000 1.9564 1.9583 406.0372 406.5142 0.0737 -1.0000 -1.0000 3354366 1594211612.60 151.4548 60.0010 32.0000 1.9565 1.9584 405.9823 406.4585 0.0736 -1.0000 -1.0000 3354444 1594211612.70 151.4548 60.0010 32.0000 1.9557 1.9576 406.0621 406.5386 0.0737 -1.0000 -1.0000 3354507 1594211612.80 151.4548 60.0010 32.0000 1.9559 1.9578 406.0527 406.5299 0.0737 -1.0000 -1.0000 3354569 1594211612.90 151.4395 60.0010 32.0000 1.9551 1.9569 406.1138 406.5893 0.0735 -1.0000 -1.0000 3354631 1594211613.00 151.4388 60.0010 32.0000 1.9564 1.9583 406.0947 406.5706 0.0736 -1.0000 -1.0000 3354866 1594211613.10 151.4388 60.0010 32.0000 1.9556 1.9575 406.0699 406.5463 0.0736 -1.0000 -1.0000 3354928 1594211613.20 151.4388 60.0010 32.0000 1.9565 1.9584 406.1018 406.5794 0.0738 -1.0000 -1.0000 3355006 1594211613.30 151.4388 60.0010 32.0000 1.9563 1.9581 406.1302 406.6071 0.0736 -1.0000 -1.0000 3355069 1594211613.40 151.4423 60.0010 32.0000 1.9555 1.9574 406.1243 406.6018 0.0738 -1.0000 -1.0000 3355131 1594211613.50 151.4649 60.0010 32.0000 1.9560 1.9579 406.0286 406.5048 0.0735 -1.0000 -1.0000 3355928 1594211613.60 151.4649 60.0010 32.0000 1.9559 1.9578 406.0576 406.5341 0.0737 -1.0000 -1.0000 3355990 1594211613.70 151.4649 60.0010 32.0000 1.9565 1.9584 406.1365 406.6136 0.0736 -1.0000 -1.0000 3356069 1594211613.80 151.4649 60.0010 32.0000 1.9560 1.9579 406.1291 406.6051 0.0735 -1.0000 -1.0000 3356131 1594211613.90 151.4649 60.0010 32.0000 1.9556 1.9575 406.1281 406.6057 0.0739 -1.0000 -1.0000 3356194 1594211614.00 151.5014 60.0010 32.0000 1.9558 1.9577 406.0360 406.5121 0.0736 -1.0000 -1.0000 3356256 1594211614.10 151.5014 60.0010 32.0000 1.9562 1.9581 406.0177 406.4949 0.0736 -1.0000 -1.0000 3356334 1594211614.20 151.5014 60.0010 32.0000 1.9559 1.9577 406.1104 406.5873 0.0737 -1.0000 -1.0000 3356397 1594211614.30 151.5014 60.0010 32.0000 1.9563 1.9582 406.1466 406.6236 0.0737 -1.0000 -1.0000 3356459 1594211614.40 151.5014 60.0010 32.0000 1.9567 1.9586 406.2016 406.6793 0.0737 -1.0000 -1.0000 3356537 1594211614.50 151.5255 60.0010 32.0000 1.9556 1.9575 406.1544 406.6308 0.0736 -1.0000 -1.0000 3356709 1594211614.60 151.5322 60.0010 32.0000 1.9566 1.9585 406.1409 406.6166 0.0735 -1.0000 -1.0000 3356787 1594211614.70 151.5322 60.0010 32.0000 1.9562 1.9581 406.1467 406.6240 0.0737 -1.0000 -1.0000 3356850 1594211614.80 151.5322 60.0010 32.0000 1.9564 1.9583 406.1913 406.6680 0.0737 -1.0000 -1.0000 3356912 1594211614.90 151.5322 60.0010 32.0000 1.9570 1.9588 406.1815 406.6586 0.0737 -1.0000 -1.0000 3356990 1594211615.00 151.5322 60.0010 32.0000 1.9565 1.9584 406.1721 406.6476 0.0735 -1.0000 -1.0000 3357131 1594211615.10 151.5019 60.0007 32.0000 1.9565 1.9584 406.1375 406.6134 0.0735 -1.0000 -1.0000 3357193 1594211615.20 151.5019 60.0007 32.0000 1.9560 1.9579 406.0752 406.5511 0.0735 -1.0000 -1.0000 3357271 1594211615.30 151.5019 60.0007 32.0000 1.9565 1.9584 406.0833 406.5598 0.0736 -1.0000 -1.0000 3357334 1594211615.40 151.5019 60.0007 32.0000 1.9567 1.9586 406.1566 406.6332 0.0735 -1.0000 -1.0000 3357396 1594211615.50 151.5019 60.0007 32.0000 1.9563 1.9582 406.1491 406.6249 0.0735 -1.0000 -1.0000 3357474 1594211615.60 151.5019 60.0007 32.0000 1.9566 1.9585 406.0878 406.5649 0.0737 -1.0000 -1.0000 3357537 1594211615.70 151.5019 60.0007 32.0000 1.9565 1.9583 406.2306 406.7074 0.0736 -1.0000 -1.0000 3357600 1594211615.80 151.5019 60.0007 32.0000 1.9566 1.9585 406.1050 406.5814 0.0736 -1.0000 -1.0000 3357662 1594211615.90 151.5019 60.0007 32.0000 1.9559 1.9578 406.2029 406.6793 0.0736 -1.0000 -1.0000 3357725 1594211616.00 151.5019 60.0007 32.0000 1.9566 1.9585 406.0684 406.5457 0.0737 -1.0000 -1.0000 3358037 1594211616.10 151.5019 60.0007 32.0000 1.9564 1.9583 406.0947 406.5706 0.0735 -1.0000 -1.0000 3358100 1594211616.20 151.5318 60.0007 32.0000 1.9565 1.9584 406.1665 406.6429 0.0736 -1.0000 -1.0000 3358162 1594211616.30 151.5318 60.0007 32.0000 1.9571 1.9590 406.1107 406.5867 0.0735 -1.0000 -1.0000 3358225 1594211616.40 151.5318 60.0007 32.0000 1.9565 1.9584 406.0971 406.5734 0.0737 -1.0000 -1.0000 3358303 1594211616.50 151.5318 60.0007 32.0000 1.9562 1.9581 406.1217 406.5979 0.0735 -1.0000 -1.0000 3358365 1594211616.60 151.5318 60.0007 32.0000 1.9566 1.9585 406.1008 406.5766 0.0735 -1.0000 -1.0000 3358552 1594211616.70 151.5007 60.0007 32.0000 1.9566 1.9585 406.1252 406.6017 0.0736 -1.0000 -1.0000 3358615 1594211616.80 151.4579 60.0007 32.0000 1.9567 1.9586 406.1154 406.5916 0.0736 -1.0000 -1.0000 3358677 1594211616.90 151.4579 60.0007 32.0000 1.9567 1.9586 406.1882 406.6643 0.0735 -1.0000 -1.0000 3358755 1594211617.00 151.4579 60.0007 32.0000 1.9570 1.9589 406.0848 406.5612 0.0736 -1.0000 -1.0000 3358818 1594211617.10 151.4579 60.0007 32.0000 1.9562 1.9581 406.1418 406.6186 0.0736 -1.0000 -1.0000 3359068 1594211617.20 151.4579 60.0007 32.0000 1.9564 1.9583 406.1568 406.6333 0.0737 -1.0000 -1.0000 3359130 1594211617.30 151.4886 60.0007 32.0000 1.9570 1.9589 406.1762 406.6538 0.0738 -1.0000 -1.0000 3359193 1594211617.40 151.4913 60.0007 32.0000 1.9569 1.9588 406.1675 406.6445 0.0736 -1.0000 -1.0000 3359255 1594211617.50 151.4913 60.0007 32.0000 1.9567 1.9586 406.1036 406.5798 0.0736 -1.0000 -1.0000 3359333 1594211617.60 151.4913 60.0007 32.0000 1.9560 1.9579 406.0897 406.5662 0.0736 -1.0000 -1.0000 3359568 1594211617.70 151.4913 60.0007 32.0000 1.9562 1.9580 406.1852 406.6617 0.0736 -1.0000 -1.0000 3359630 1594211617.80 151.4913 60.0007 32.0000 1.9570 1.9589 406.1265 406.6027 0.0735 -1.0000 -1.0000 3359693 1594211617.90 151.5327 60.0007 32.0000 1.9565 1.9583 406.1813 406.6572 0.0736 -1.0000 -1.0000 3359755 1594211618.00 151.5327 60.0007 32.0000 1.9565 1.9584 406.2176 406.6941 0.0735 -1.0000 -1.0000 3359818 1594211618.10 151.5327 60.0007 32.0000 1.9569 1.9588 406.2277 406.7040 0.0736 -1.0000 -1.0000 3400318 1594211618.20 151.5327 60.0007 32.0000 1.9565 1.9584 406.1092 406.5855 0.0736 -1.0000 -1.0000 3400380 1594211618.30 151.5327 60.0007 32.0000 1.9569 1.9587 406.1116 406.5876 0.0735 -1.0000 -1.0000 3400443 1594211618.40 151.5360 60.0007 32.0000 1.9572 1.9591 406.1505 406.6263 0.0735 -1.0000 -1.0000 3400521 1594211618.50 151.5445 60.0007 32.0000 1.9570 1.9589 406.2058 406.6828 0.0737 -1.0000 -1.0000 3400583 1594211618.60 151.5445 60.0007 32.0000 1.9564 1.9583 406.2207 406.6975 0.0736 -1.0000 -1.0000 3400661 1594211618.70 151.5445 60.0007 32.0000 1.9564 1.9583 406.2126 406.6892 0.0736 -1.0000 -1.0000 3400724 1594211618.80 151.5445 60.0007 32.0000 1.9567 1.9586 406.1813 406.6580 0.0736 -1.0000 -1.0000 3400786 1594211618.90 151.5445 60.0007 32.0000 1.9570 1.9589 406.1767 406.6530 0.0736 -1.0000 -1.0000 3400864 1594211619.00 151.5705 60.0007 32.0000 1.9564 1.9583 406.0605 406.5371 0.0736 -1.0000 -1.0000 3400927 1594211619.10 151.5705 60.0007 32.0000 1.9562 1.9581 406.1008 406.5775 0.0736 -1.0000 -1.0000 3401145 1594211619.20 151.5705 60.0007 32.0000 1.9568 1.9587 406.1187 406.5944 0.0735 -1.0000 -1.0000 3401224 1594211619.30 151.5705 60.0007 32.0000 1.9574 1.9593 406.1150 406.5925 0.0738 -1.0000 -1.0000 3401286 1594211619.40 151.5705 60.0007 32.0000 1.9577 1.9595 406.1729 406.6498 0.0737 -1.0000 -1.0000 3401349 1594211619.50 151.5761 60.0010 32.0000 1.9568 1.9587 406.1356 406.6128 0.0737 -1.0000 -1.0000 3401427 1594211619.60 151.5806 60.0013 32.0000 1.9567 1.9586 406.2028 406.6794 0.0735 -1.0000 -1.0000 3401646 1594211619.70 151.5806 60.0013 32.0000 1.9573 1.9592 406.1751 406.6508 0.0735 -1.0000 -1.0000 3401708 1594211619.80 151.5806 60.0013 32.0000 1.9568 1.9586 406.1911 406.6679 0.0736 -1.0000 -1.0000 3401786 1594211619.90 151.5806 60.0013 32.0000 1.9573 1.9592 406.1644 406.6404 0.0735 -1.0000 -1.0000 3401849 1594211620.00 151.5806 60.0013 32.0000 1.9570 1.9589 406.1393 406.6145 0.0734 -1.0000 -1.0000 3401911 1594211620.10 151.5806 60.0013 32.0000 1.9563 1.9582 406.1338 406.6095 0.0734 -1.0000 -1.0000 3402629 1594211620.20 151.5260 60.0013 32.0000 1.9565 1.9584 406.1165 406.5919 0.0735 -1.0000 -1.0000 3402692 1594211620.30 151.5116 60.0013 32.0000 1.9566 1.9585 406.1389 406.6150 0.0735 -1.0000 -1.0000 3402755 1594211620.40 151.5116 60.0013 32.0000 1.9565 1.9584 406.1390 406.6148 0.0735 -1.0000 -1.0000 3402833 1594211620.50 151.5116 60.0013 32.0000 1.9566 1.9585 406.1200 406.5963 0.0736 -1.0000 -1.0000 3402895 1594211620.60 151.5116 60.0013 32.0000 1.9563 1.9582 406.0721 406.5472 0.0734 -1.0000 -1.0000 3402958 1594211620.70 151.5116 60.0013 32.0000 1.9567 1.9585 406.0591 406.5349 0.0735 -1.0000 -1.0000 3403020 1594211620.80 151.5693 60.0013 32.0000 1.9565 1.9584 406.1461 406.6223 0.0736 -1.0000 -1.0000 3403083 1594211620.90 151.5693 60.0013 32.0000 1.9566 1.9585 406.1567 406.6333 0.0736 -1.0000 -1.0000 3403161 1594211621.00 151.5693 60.0013 32.0000 1.9568 1.9587 406.2344 406.7106 0.0735 -1.0000 -1.0000 3403223 1594211621.10 151.5693 60.0013 32.0000 1.9571 1.9590 406.2249 406.7012 0.0736 -1.0000 -1.0000 3403286 1594211621.20 151.5693 60.0013 32.0000 1.9565 1.9584 406.1204 406.5971 0.0736 -1.0000 -1.0000 3403364 1594211621.30 151.5333 60.0013 32.0000 1.9571 1.9590 406.1303 406.6063 0.0735 -1.0000 -1.0000 3403426 1594211621.40 151.5333 60.0013 32.0000 1.9570 1.9589 406.1088 406.5846 0.0736 -1.0000 -1.0000 3403489 1594211621.50 151.5333 60.0013 32.0000 1.9566 1.9584 406.2028 406.6799 0.0737 -1.0000 -1.0000 3403551 1594211621.60 151.5333 60.0013 32.0000 1.9571 1.9590 406.0858 406.5618 0.0735 -1.0000 -1.0000 3403614 1594211621.70 151.5333 60.0013 32.0000 1.9567 1.9586 406.1384 406.6139 0.0735 -1.0000 -1.0000 3403676 1594211621.80 151.5333 60.0013 32.0000 1.9565 1.9584 406.1198 406.5953 0.0735 -1.0000 -1.0000 3403754 1594211621.90 151.5270 60.0013 32.0000 1.9572 1.9591 406.1653 406.6410 0.0735 -1.0000 -1.0000 3403817 1594211622.00 151.5270 60.0013 32.0000 1.9561 1.9580 406.1472 406.6238 0.0736 -1.0000 -1.0000 3403879 1594211622.10 151.5270 60.0013 32.0000 1.9568 1.9587 406.1089 406.5854 0.0736 -1.0000 -1.0000 3403958 1594211622.20 151.5270 60.0013 32.0000 1.9566 1.9585 406.1056 406.5828 0.0737 -1.0000 -1.0000 3404395 1594211622.30 151.5270 60.0013 32.0000 1.9565 1.9584 406.1446 406.6216 0.0737 -1.0000 -1.0000 3404457 1594211622.40 151.5270 60.0013 32.0000 1.9559 1.9578 406.1768 406.6537 0.0736 -1.0000 -1.0000 3404520 1594211622.50 151.5270 60.0013 32.0000 1.9561 1.9580 406.1156 406.5918 0.0736 -1.0000 -1.0000 3404582 1594211622.60 151.5270 60.0013 32.0000 1.9568 1.9587 406.2275 406.7042 0.0736 -1.0000 -1.0000 3404660 1594211622.70 151.5270 60.0013 32.0000 1.9571 1.9590 406.2447 406.7210 0.0736 -1.0000 -1.0000 3404785 1594211622.80 151.5270 60.0013 32.0000 1.9570 1.9589 406.1727 406.6498 0.0737 -1.0000 -1.0000 3404848 1594211622.90 151.5270 60.0013 32.0000 1.9567 1.9586 406.1917 406.6689 0.0736 -1.0000 -1.0000 3404926 1594211623.00 151.4665 60.0013 32.0000 1.9569 1.9588 406.2106 406.6863 0.0735 -1.0000 -1.0000 3404988 1594211623.10 151.4665 60.0013 32.0000 1.9557 1.9576 406.2222 406.6993 0.0736 -1.0000 -1.0000 3405051 1594211623.20 151.4665 60.0013 32.0000 1.9564 1.9583 406.1675 406.6439 0.0736 -1.0000 -1.0000 3405301 1594211623.30 151.4665 60.0013 32.0000 1.9565 1.9584 406.1053 406.5819 0.0736 -1.0000 -1.0000 3405363 1594211623.40 151.4665 60.0013 32.0000 1.9564 1.9583 406.1090 406.5847 0.0735 -1.0000 -1.0000 3405426 1594211623.50 151.4665 60.0013 32.0000 1.9563 1.9582 406.1957 406.6717 0.0736 -1.0000 -1.0000 3405504 1594211623.60 151.4665 60.0013 32.0000 1.9566 1.9585 406.1330 406.6096 0.0736 -1.0000 -1.0000 3405566 1594211623.70 151.5392 60.0013 32.0000 1.9564 1.9583 406.1132 406.5895 0.0736 -1.0000 -1.0000 3405785 1594211623.80 151.5392 60.0013 32.0000 1.9561 1.9580 406.0811 406.5579 0.0737 -1.0000 -1.0000 3405863 1594211623.90 151.5392 60.0013 32.0000 1.9557 1.9576 406.1636 406.6405 0.0736 -1.0000 -1.0000 3405926 1594211624.00 151.5392 60.0013 32.0000 1.9565 1.9584 406.0835 406.5590 0.0735 -1.0000 -1.0000 3405988 1594211624.10 151.5392 60.0013 32.0000 1.9566 1.9585 406.1873 406.6636 0.0736 -1.0000 -1.0000 3406066 1594211624.20 151.5392 60.0013 32.0000 1.9570 1.9588 406.1383 406.6149 0.0736 -1.0000 -1.0000 3406394 1594211624.30 151.5203 60.0013 32.0000 1.9563 1.9582 406.1088 406.5856 0.0737 -1.0000 -1.0000 3406457 1594211624.40 151.5203 60.0013 32.0000 1.9564 1.9583 406.1264 406.6030 0.0736 -1.0000 -1.0000 3406520 1594211624.50 151.5203 60.0013 32.0000 1.9572 1.9591 406.1567 406.6336 0.0737 -1.0000 -1.0000 3406582 1594211624.60 151.5203 60.0013 32.0000 1.9563 1.9582 406.1183 406.5943 0.0735 -1.0000 -1.0000 3406660 1594211624.70 151.5203 60.0013 32.0000 1.9560 1.9579 406.1258 406.6018 0.0735 -1.0000 -1.0000 3406722 1594211624.80 151.5042 60.0007 32.0000 1.9567 1.9585 406.1196 406.5954 0.0735 -1.0000 -1.0000 3407019 1594211624.90 151.4930 60.0002 32.0000 1.9565 1.9584 406.1120 406.5882 0.0736 -1.0000 -1.0000 3407097 1594211625.00 151.4930 60.0002 32.0000 1.9563 1.9582 406.1157 406.5924 0.0736 -1.0000 -1.0000 3407160 1594211625.10 151.4930 60.0002 32.0000 1.9568 1.9587 406.1562 406.6323 0.0735 -1.0000 -1.0000 3407222 1594211625.20 151.4930 60.0002 32.0000 1.9562 1.9581 406.1490 406.6251 0.0736 -1.0000 -1.0000 3407300 1594211625.30 151.4930 60.0002 32.0000 1.9563 1.9582 406.0884 406.5652 0.0736 -1.0000 -1.0000 3407519 1594211625.40 151.5078 60.0002 32.0000 1.9566 1.9585 406.0925 406.5691 0.0737 -1.0000 -1.0000 3407581 1594211625.50 151.5078 60.0002 32.0000 1.9566 1.9585 406.0325 406.5098 0.0737 -1.0000 -1.0000 3407660 1594211625.60 151.5078 60.0002 32.0000 1.9565 1.9584 406.1534 406.6291 0.0735 -1.0000 -1.0000 3407722 1594211625.70 151.5078 60.0002 32.0000 1.9565 1.9584 406.0699 406.5460 0.0735 -1.0000 -1.0000 3407785 1594211625.80 151.5078 60.0002 32.0000 1.9562 1.9581 406.0987 406.5749 0.0736 -1.0000 -1.0000 3407863 1594211625.90 151.5078 60.0002 32.0000 1.9564 1.9582 406.0928 406.5696 0.0737 -1.0000 -1.0000 3407925 1594211626.00 151.5036 60.0002 32.0000 1.9564 1.9582 406.0700 406.5466 0.0736 -1.0000 -1.0000 3407988 1594211626.10 151.5036 60.0002 32.0000 1.9564 1.9583 406.1103 406.5879 0.0738 -1.0000 -1.0000 3408050 1594211626.20 151.5036 60.0002 32.0000 1.9568 1.9587 406.1453 406.6220 0.0737 -1.0000 -1.0000 3408113 1594211626.30 151.5036 60.0002 32.0000 1.9571 1.9590 406.0852 406.5620 0.0736 -1.0000 -1.0000 3408175 1594211626.40 151.5036 60.0002 32.0000 1.9564 1.9583 406.0789 406.5541 0.0735 -1.0000 -1.0000 3408253 1594211626.50 151.5079 60.0002 32.0000 1.9555 1.9573 406.1134 406.5903 0.0737 -1.0000 -1.0000 3408316 1594211626.60 151.5082 60.0002 32.0000 1.9558 1.9577 406.1138 406.5907 0.0737 -1.0000 -1.0000 3408394 1594211626.70 151.5082 60.0002 32.0000 1.9570 1.9588 406.1305 406.6074 0.0736 -1.0000 -1.0000 3408457 1594211626.80 151.5082 60.0002 32.0000 1.9565 1.9583 406.1005 406.5769 0.0736 -1.0000 -1.0000 3409175 1594211626.90 151.5082 60.0002 32.0000 1.9566 1.9585 406.0962 406.5732 0.0737 -1.0000 -1.0000 3409253 1594211627.00 151.5082 60.0002 32.0000 1.9568 1.9587 406.0845 406.5608 0.0736 -1.0000 -1.0000 3409315 1594211627.10 151.4678 60.0002 32.0000 1.9563 1.9582 406.1940 406.6712 0.0737 -1.0000 -1.0000 3409378 1594211627.20 151.4678 60.0002 32.0000 1.9565 1.9584 406.1947 406.6721 0.0737 -1.0000 -1.0000 3409456 1594211627.30 151.4678 60.0002 32.0000 1.9569 1.9588 406.1146 406.5909 0.0736 -1.0000 -1.0000 3409519 1594211627.40 151.4678 60.0002 32.0000 1.9566 1.9585 406.0310 406.5076 0.0736 -1.0000 -1.0000 3409581 1594211627.50 151.4678 60.0002 32.0000 1.9570 1.9589 406.1069 406.5830 0.0735 -1.0000 -1.0000 3409659 1594211627.60 151.4592 60.0002 32.0000 1.9564 1.9583 406.1585 406.6346 0.0735 -1.0000 -1.0000 3409722 1594211627.70 151.4592 60.0002 32.0000 1.9562 1.9581 406.1815 406.6579 0.0736 -1.0000 -1.0000 3409784 1594211627.80 151.4592 60.0002 32.0000 1.9559 1.9577 406.0410 406.5175 0.0736 -1.0000 -1.0000 3409925 1594211627.90 151.4592 60.0002 32.0000 1.9562 1.9581 406.0633 406.5398 0.0736 -1.0000 -1.0000 3409987 1594211628.00 151.4592 60.0002 32.0000 1.9570 1.9589 406.1217 406.5983 0.0736 -1.0000 -1.0000 3410050 1594211628.10 151.5012 60.0002 32.0000 1.9563 1.9582 406.1659 406.6421 0.0735 -1.0000 -1.0000 3410112 1594211628.20 151.5397 60.0002 32.0000 1.9569 1.9588 406.1283 406.6046 0.0736 -1.0000 -1.0000 3410175 1594211628.30 151.5397 60.0002 32.0000 1.9572 1.9591 406.2095 406.6865 0.0736 -1.0000 -1.0000 3410924 1594211628.40 151.5397 60.0002 32.0000 1.9559 1.9578 406.1463 406.6231 0.0737 -1.0000 -1.0000 3411003 1594211628.50 151.5397 60.0002 32.0000 1.9567 1.9586 406.1102 406.5866 0.0736 -1.0000 -1.0000 3411065 1594211628.60 151.5397 60.0002 32.0000 1.9563 1.9582 406.1286 406.6048 0.0736 -1.0000 -1.0000 3411128 1594211628.70 151.5397 60.0002 32.0000 1.9568 1.9587 406.1491 406.6254 0.0735 -1.0000 -1.0000 3411190 1594211628.80 151.5214 60.0002 32.0000 1.9566 1.9585 406.1769 406.6530 0.0736 -1.0000 -1.0000 3411253 1594211628.90 151.5214 60.0002 32.0000 1.9563 1.9582 406.2161 406.6930 0.0736 -1.0000 -1.0000 3411331 1594211629.00 151.5214 60.0002 32.0000 1.9567 1.9586 406.1369 406.6137 0.0737 -1.0000 -1.0000 3411393 1594211629.10 151.5214 60.0002 32.0000 1.9566 1.9585 406.1580 406.6341 0.0735 -1.0000 -1.0000 3411456 1594211629.20 151.5214 60.0002 32.0000 1.9567 1.9586 406.1873 406.6634 0.0736 -1.0000 -1.0000 3411534 1594211629.30 151.5359 60.0002 32.0000 1.9569 1.9587 406.1713 406.6478 0.0735 -1.0000 -1.0000 3411596 1594211629.40 151.5448 60.0002 32.0000 1.9572 1.9591 406.1390 406.6167 0.0738 -1.0000 -1.0000 3412018 1594211629.50 151.5448 60.0002 32.0000 1.9564 1.9583 406.1670 406.6440 0.0736 -1.0000 -1.0000 3412096 1594211629.60 151.5448 60.0002 32.0000 1.9568 1.9586 406.1656 406.6418 0.0736 -1.0000 -1.0000 3412158 1594211629.70 151.5448 60.0002 32.0000 1.9568 1.9587 406.1633 406.6384 0.0734 -1.0000 -1.0000 3412221 1594211629.80 151.5448 60.0002 32.0000 1.9573 1.9592 406.1631 406.6389 0.0735 -1.0000 -1.0000 3412299 1594211629.90 151.4923 60.0009 32.0000 1.9566 1.9585 406.1770 406.6534 0.0736 -1.0000 -1.0000 3412362 1594211630.00 151.4923 60.0009 32.0000 1.9567 1.9586 406.2342 406.7120 0.0738 -1.0000 -1.0000 3412424 1594211630.10 151.4923 60.0009 32.0000 1.9569 1.9588 406.1354 406.6120 0.0736 -1.0000 -1.0000 3412502 1594211630.20 151.4923 60.0009 32.0000 1.9566 1.9585 406.1634 406.6396 0.0735 -1.0000 -1.0000 3412565 1594211630.30 151.5033 60.0009 32.0000 1.9563 1.9581 406.1915 406.6682 0.0736 -1.0000 -1.0000 3412612 1594211630.40 151.5033 60.0009 32.0000 1.9566 1.9585 406.1509 406.6277 0.0736 -1.0000 -1.0000 3412690 1594211630.50 151.5033 60.0009 32.0000 1.9567 1.9585 406.1433 406.6199 0.0736 -1.0000 -1.0000 3412752 1594211630.60 151.5033 60.0009 32.0000 1.9570 1.9589 406.2179 406.6948 0.0736 -1.0000 -1.0000 3412830 1594211630.70 151.5033 60.0009 32.0000 1.9564 1.9583 406.1118 406.5883 0.0736 -1.0000 -1.0000 3412893 1594211630.80 151.5033 60.0009 32.0000 1.9562 1.9580 406.1889 406.6656 0.0736 -1.0000 -1.0000 3412955 1594211630.90 151.5033 60.0009 32.0000 1.9569 1.9588 406.0940 406.5704 0.0736 -1.0000 -1.0000 3413033 1594211631.00 151.5033 60.0009 32.0000 1.9565 1.9584 406.1093 406.5851 0.0735 -1.0000 -1.0000 3413096 1594211631.10 151.5418 60.0009 32.0000 1.9566 1.9585 406.1136 406.5902 0.0737 -1.0000 -1.0000 3413158 1594211631.20 151.5418 60.0009 32.0000 1.9563 1.9582 406.1617 406.6376 0.0735 -1.0000 -1.0000 3413236 1594211631.30 151.5418 60.0009 32.0000 1.9569 1.9588 406.0999 406.5767 0.0737 -1.0000 -1.0000 3413299 1594211631.40 151.5418 60.0009 32.0000 1.9572 1.9591 406.1077 406.5852 0.0738 -1.0000 -1.0000 3413393 1594211631.50 151.5418 60.0009 32.0000 1.9569 1.9588 406.1965 406.6734 0.0736 -1.0000 -1.0000 3413471 1594211631.60 151.5418 60.0009 32.0000 1.9567 1.9586 406.1247 406.6012 0.0737 -1.0000 -1.0000 3413533 1594211631.70 151.5418 60.0009 32.0000 1.9559 1.9578 406.1606 406.6365 0.0735 -1.0000 -1.0000 3413596 1594211631.80 151.5418 60.0009 32.0000 1.9569 1.9587 406.1136 406.5899 0.0736 -1.0000 -1.0000 3413658 1594211631.90 151.5418 60.0009 32.0000 1.9566 1.9585 406.1391 406.6153 0.0735 -1.0000 -1.0000 3414564 1594211632.00 151.5418 60.0009 32.0000 1.9572 1.9590 406.1929 406.6687 0.0735 -1.0000 -1.0000 3414627 1594211632.10 151.5418 60.0009 32.0000 1.9566 1.9585 406.1395 406.6152 0.0735 -1.0000 -1.0000 3414689 1594211632.20 151.5418 60.0009 32.0000 1.9565 1.9584 406.1859 406.6622 0.0735 -1.0000 -1.0000 3414752 1594211632.30 151.5418 60.0009 32.0000 1.9568 1.9586 406.1278 406.6043 0.0736 -1.0000 -1.0000 3414814 1594211632.40 151.5335 60.0009 32.0000 1.9571 1.9589 406.1638 406.6405 0.0736 -1.0000 -1.0000 3414892 1594211632.50 151.5335 60.0009 32.0000 1.9566 1.9585 406.1698 406.6457 0.0735 -1.0000 -1.0000 3414955 1594211632.60 151.5335 60.0009 32.0000 1.9567 1.9586 406.1126 406.5888 0.0736 -1.0000 -1.0000 3415033 1594211632.70 151.5335 60.0009 32.0000 1.9574 1.9592 406.1615 406.6381 0.0737 -1.0000 -1.0000 3415095 1594211632.80 151.5335 60.0009 32.0000 1.9570 1.9589 406.2168 406.6940 0.0737 -1.0000 -1.0000 3415158 1594211632.90 151.5347 60.0009 32.0000 1.9571 1.9590 406.1644 406.6413 0.0736 -1.0000 -1.0000 3415236 1594211633.00 151.5347 60.0009 32.0000 1.9569 1.9588 406.1402 406.6159 0.0735 -1.0000 -1.0000 3415298 1594211633.10 151.5347 60.0009 32.0000 1.9569 1.9588 406.1766 406.6527 0.0735 -1.0000 -1.0000 3415361 1594211633.20 151.5347 60.0009 32.0000 1.9566 1.9585 406.1886 406.6671 0.0739 -1.0000 -1.0000 3415423 1594211633.30 151.5347 60.0009 32.0000 1.9565 1.9584 406.1758 406.6531 0.0737 -1.0000 -1.0000 3415486 1594211633.40 151.5347 60.0009 32.0000 1.9568 1.9587 406.1051 406.5816 0.0736 -1.0000 -1.0000 3415548 1594211633.50 151.5464 60.0009 32.0000 1.9570 1.9589 406.1086 406.5852 0.0737 -1.0000 -1.0000 3415642 1594211633.60 151.5337 60.0009 32.0000 1.9565 1.9584 406.1525 406.6297 0.0737 -1.0000 -1.0000 3415705 1594211633.70 151.5643 60.0009 32.0000 1.9565 1.9584 406.2095 406.6857 0.0735 -1.0000 -1.0000 3415767 1594211633.80 151.5643 60.0009 32.0000 1.9566 1.9584 406.1503 406.6267 0.0736 -1.0000 -1.0000 3415845 1594211633.90 151.5643 60.0009 32.0000 1.9567 1.9586 406.2194 406.6959 0.0735 -1.0000 -1.0000 3415908 1594211634.00 151.5643 60.0009 32.0000 1.9561 1.9580 406.1525 406.6284 0.0735 -1.0000 -1.0000 3415970 1594211634.10 151.5643 60.0009 32.0000 1.9568 1.9587 406.1914 406.6685 0.0737 -1.0000 -1.0000 3416048 1594211634.20 151.5643 60.0009 32.0000 1.9567 1.9586 406.1936 406.6701 0.0735 -1.0000 -1.0000 3416111 1594211634.30 151.5643 60.0009 32.0000 1.9567 1.9585 406.1742 406.6508 0.0736 -1.0000 -1.0000 3416173 1594211634.40 151.5643 60.0009 32.0000 1.9573 1.9592 406.1764 406.6531 0.0736 -1.0000 -1.0000 3416236 1594211634.50 151.5643 60.0009 32.0000 1.9565 1.9584 406.1706 406.6474 0.0737 -1.0000 -1.0000 3416439 1594211634.60 151.5547 60.0002 32.0000 1.9569 1.9588 406.1563 406.6326 0.0735 -1.0000 -1.0000 3416532 1594211634.70 151.5547 60.0002 32.0000 1.9568 1.9587 406.1194 406.5958 0.0736 -1.0000 -1.0000 3416595 1594211634.80 151.5547 60.0002 32.0000 1.9569 1.9588 406.1665 406.6430 0.0736 -1.0000 -1.0000 3416657 1594211634.90 151.5547 60.0002 32.0000 1.9571 1.9590 406.1538 406.6296 0.0735 -1.0000 -1.0000 3416736 1594211635.00 151.5547 60.0002 32.0000 1.9565 1.9584 406.1548 406.6314 0.0736 -1.0000 -1.0000 3416798 1594211635.10 151.5547 60.0002 32.0000 1.9564 1.9583 406.0965 406.5725 0.0736 -1.0000 -1.0000 3416860 1594211635.20 151.5547 60.0002 32.0000 1.9565 1.9583 406.1262 406.6023 0.0735 -1.0000 -1.0000 3416939 1594211635.30 151.4939 60.0002 32.0000 1.9566 1.9585 406.1772 406.6535 0.0736 -1.0000 -1.0000 3417017 1594211635.40 151.4939 60.0002 32.0000 1.9564 1.9583 406.0880 406.5642 0.0736 -1.0000 -1.0000 3417095 1594211635.50 151.4939 60.0002 32.0000 1.9570 1.9589 406.1464 406.6226 0.0736 -1.0000 -1.0000 3417329 1594211635.60 151.4939 60.0002 32.0000 1.9562 1.9581 406.0980 406.5738 0.0736 -1.0000 -1.0000 3417392 1594211635.70 151.4939 60.0002 32.0000 1.9555 1.9574 406.1298 406.6065 0.0736 -1.0000 -1.0000 3417454 1594211635.80 151.4939 60.0002 32.0000 1.9568 1.9587 406.0754 406.5517 0.0736 -1.0000 -1.0000 3417532 1594211635.90 151.4939 60.0002 32.0000 1.9560 1.9579 406.1880 406.6644 0.0736 -1.0000 -1.0000 3417595 1594211636.00 151.4714 60.0002 32.0000 1.9560 1.9579 406.1211 406.5982 0.0737 -1.0000 -1.0000 3417657 1594211636.10 151.4714 60.0002 32.0000 1.9558 1.9577 406.1292 406.6051 0.0735 -1.0000 -1.0000 3417735 1594211636.20 151.4714 60.0002 32.0000 1.9560 1.9579 406.0947 406.5715 0.0736 -1.0000 -1.0000 3417798 1594211636.30 151.4714 60.0002 32.0000 1.9568 1.9587 406.0740 406.5504 0.0736 -1.0000 -1.0000 3417860 1594211636.40 151.4849 60.0002 32.0000 1.9565 1.9584 406.1046 406.5817 0.0737 -1.0000 -1.0000 3417938 1594211636.50 151.4849 60.0002 32.0000 1.9565 1.9584 406.2402 406.7179 0.0738 -1.0000 -1.0000 3418001 1594211636.60 151.4849 60.0002 32.0000 1.9563 1.9582 406.1704 406.6478 0.0737 -1.0000 -1.0000 3418188 1594211636.70 151.4849 60.0002 32.0000 1.9562 1.9581 406.1134 406.5911 0.0738 -1.0000 -1.0000 3418251 1594211636.80 151.4849 60.0002 32.0000 1.9562 1.9581 406.1076 406.5850 0.0737 -1.0000 -1.0000 3418314 1594211636.90 151.5122 60.0002 32.0000 1.9564 1.9583 406.1468 406.6242 0.0738 -1.0000 -1.0000 3418391 1594211637.00 151.5122 60.0002 32.0000 1.9567 1.9586 406.0798 406.5573 0.0737 -1.0000 -1.0000 3418469 1594211637.10 151.5122 60.0002 32.0000 1.9563 1.9582 406.0975 406.5740 0.0736 -1.0000 -1.0000 3418641 1594211637.20 151.5122 60.0002 32.0000 1.9565 1.9584 406.1695 406.6462 0.0736 -1.0000 -1.0000 3418719 1594211637.30 151.5122 60.0002 32.0000 1.9564 1.9583 406.1479 406.6235 0.0735 -1.0000 -1.0000 3418782 1594211637.40 151.5122 60.0002 32.0000 1.9563 1.9582 406.1782 406.6550 0.0736 -1.0000 -1.0000 3418844 1594211637.50 151.5122 60.0002 32.0000 1.9567 1.9586 406.1740 406.6508 0.0737 -1.0000 -1.0000 3418907 1594211637.60 151.5094 60.0002 32.0000 1.9568 1.9587 406.1215 406.5978 0.0736 -1.0000 -1.0000 3419657 1594211637.70 151.5094 60.0002 32.0000 1.9561 1.9580 406.1296 406.6062 0.0736 -1.0000 -1.0000 3419735 1594211637.80 151.5094 60.0002 32.0000 1.9564 1.9583 406.1197 406.5964 0.0737 -1.0000 -1.0000 3419813 1594211637.90 151.5094 60.0002 32.0000 1.9568 1.9587 406.1408 406.6176 0.0736 -1.0000 -1.0000 3419875 1594211638.00 151.5140 60.0002 32.0000 1.9566 1.9585 406.0447 406.5208 0.0736 -1.0000 -1.0000 3419938 1594211638.10 151.5618 60.0002 32.0000 1.9564 1.9583 406.1793 406.6563 0.0736 -1.0000 -1.0000 3420016 1594211638.20 151.5618 60.0002 32.0000 1.9561 1.9580 406.1224 406.5989 0.0736 -1.0000 -1.0000 3420078 1594211638.30 151.5618 60.0002 32.0000 1.9570 1.9589 406.1522 406.6289 0.0736 -1.0000 -1.0000 3420141 1594211638.40 151.5618 60.0002 32.0000 1.9572 1.9591 406.1687 406.6455 0.0737 -1.0000 -1.0000 3420204 1594211638.50 151.5328 60.0002 32.0000 1.9568 1.9587 406.1721 406.6486 0.0736 -1.0000 -1.0000 3420266 1594211638.60 151.5289 60.0002 32.0000 1.9566 1.9585 406.1860 406.6621 0.0736 -1.0000 -1.0000 3420563 1594211638.70 151.5289 60.0002 32.0000 1.9571 1.9590 406.1113 406.5880 0.0736 -1.0000 -1.0000 3420625 1594211638.80 151.5289 60.0002 32.0000 1.9564 1.9583 406.2049 406.6811 0.0736 -1.0000 -1.0000 3420688 1594211638.90 151.5289 60.0002 32.0000 1.9580 1.9599 406.2230 406.6996 0.0736 -1.0000 -1.0000 3420750 1594211639.00 151.4844 60.0002 32.0000 1.9566 1.9585 406.1655 406.6424 0.0736 -1.0000 -1.0000 3420828 1594211639.10 151.4657 60.0002 32.0000 1.9567 1.9586 406.1398 406.6167 0.0736 -1.0000 -1.0000 3420891 1594211639.20 151.4657 60.0002 32.0000 1.9562 1.9581 406.1745 406.6507 0.0735 -1.0000 -1.0000 3420953 1594211639.30 151.4657 60.0002 32.0000 1.9559 1.9578 406.0866 406.5627 0.0736 -1.0000 -1.0000 3421016 1594211639.40 151.4657 60.0002 32.0000 1.9565 1.9584 406.1097 406.5872 0.0737 -1.0000 -1.0000 3421094 1594211639.50 151.4657 60.0002 32.0000 1.9579 1.9598 406.0896 406.5663 0.0737 -1.0000 -1.0000 3421156 1594211639.60 151.5625 60.0005 32.0000 1.9566 1.9585 406.1879 406.6639 0.0735 -1.0000 -1.0000 3421219 1594211639.70 151.5625 60.0005 32.0000 1.9574 1.9593 406.1706 406.6468 0.0735 -1.0000 -1.0000 3421281 1594211639.80 151.5625 60.0005 32.0000 1.9572 1.9591 406.0993 406.5758 0.0737 -1.0000 -1.0000 3421359 1594211639.90 151.5625 60.0005 32.0000 1.9571 1.9590 406.1781 406.6550 0.0736 -1.0000 -1.0000 3421422 1594211640.00 151.5625 60.0005 32.0000 1.9569 1.9588 406.1549 406.6317 0.0736 -1.0000 -1.0000 3421484 1594211640.10 151.5625 60.0005 32.0000 1.9569 1.9588 406.2322 406.7086 0.0736 -1.0000 -1.0000 3421547 1594211640.20 151.5625 60.0005 32.0000 1.9567 1.9586 406.1791 406.6556 0.0736 -1.0000 -1.0000 3421672 1594211640.30 151.5186 60.0005 32.0000 1.9564 1.9583 406.2286 406.7046 0.0735 -1.0000 -1.0000 3421735 1594211640.40 151.4870 60.0005 32.0000 1.9573 1.9592 406.1514 406.6285 0.0737 -1.0000 -1.0000 3421813 1594211640.50 151.4870 60.0005 32.0000 1.9566 1.9585 406.0978 406.5752 0.0737 -1.0000 -1.0000 3421875 1594211640.60 151.4870 60.0005 32.0000 1.9574 1.9593 406.1293 406.6059 0.0736 -1.0000 -1.0000 3421953 1594211640.70 151.4870 60.0005 32.0000 1.9558 1.9577 406.1089 406.5852 0.0736 -1.0000 -1.0000 3422234 1594211640.80 151.4870 60.0005 32.0000 1.9562 1.9581 406.1304 406.6069 0.0736 -1.0000 -1.0000 3422281 1594211640.90 151.4873 60.0005 32.0000 1.9566 1.9585 406.1353 406.6130 0.0737 -1.0000 -1.0000 3422359 1594211641.00 151.5008 60.0005 32.0000 1.9572 1.9590 406.1594 406.6357 0.0737 -1.0000 -1.0000 3422422 1594211641.10 151.5008 60.0005 32.0000 1.9570 1.9589 406.1573 406.6343 0.0736 -1.0000 -1.0000 3422484 1594211641.20 151.5008 60.0005 32.0000 1.9568 1.9587 406.1754 406.6524 0.0737 -1.0000 -1.0000 3422937 1594211641.30 151.5008 60.0005 32.0000 1.9569 1.9588 406.0282 406.5043 0.0736 -1.0000 -1.0000 3422984 1594211641.40 151.5008 60.0005 32.0000 1.9569 1.9587 406.1115 406.5884 0.0737 -1.0000 -1.0000 3423062 1594211641.50 151.5204 60.0005 32.0000 1.9566 1.9585 406.1251 406.6008 0.0735 -1.0000 -1.0000 3423125 1594211641.60 151.5204 60.0005 32.0000 1.9568 1.9587 406.1468 406.6233 0.0737 -1.0000 -1.0000 3423187 1594211641.70 151.5204 60.0005 32.0000 1.9564 1.9583 406.1469 406.6236 0.0736 -1.0000 -1.0000 3423422 1594211641.80 151.5204 60.0005 32.0000 1.9556 1.9575 406.0973 406.5746 0.0737 -1.0000 -1.0000 3423484 1594211641.90 151.5204 60.0005 32.0000 1.9564 1.9583 406.1239 406.6000 0.0736 -1.0000 -1.0000 3423546 1594211642.00 151.5204 60.0005 32.0000 1.9566 1.9585 406.1470 406.6237 0.0736 -1.0000 -1.0000 3423609 1594211642.10 151.4540 60.0005 32.0000 1.9566 1.9585 406.1157 406.5911 0.0735 -1.0000 -1.0000 3423687 1594211642.20 151.4540 60.0005 32.0000 1.9561 1.9580 406.1928 406.6700 0.0737 -1.0000 -1.0000 3424156 1594211642.30 151.4540 60.0005 32.0000 1.9562 1.9581 406.1408 406.6175 0.0737 -1.0000 -1.0000 3424234 1594211642.40 151.4540 60.0005 32.0000 1.9564 1.9583 406.0246 406.4996 0.0734 -1.0000 -1.0000 3424296 1594211642.50 151.4540 60.0005 32.0000 1.9565 1.9584 406.1684 406.6452 0.0737 -1.0000 -1.0000 3424359 1594211642.60 151.4597 60.0005 32.0000 1.9566 1.9585 406.1909 406.6682 0.0737 -1.0000 -1.0000 3424437 1594211642.70 151.4597 60.0005 32.0000 1.9567 1.9586 406.2155 406.6922 0.0736 -1.0000 -1.0000 3424531 1594211642.80 151.4597 60.0005 32.0000 1.9558 1.9577 406.2098 406.6871 0.0737 -1.0000 -1.0000 3424593 1594211642.90 151.4597 60.0005 32.0000 1.9560 1.9579 406.1055 406.5823 0.0736 -1.0000 -1.0000 3424671 1594211643.00 151.4597 60.0005 32.0000 1.9566 1.9585 406.1422 406.6196 0.0738 -1.0000 -1.0000 3424734 1594211643.10 151.4629 60.0005 32.0000 1.9564 1.9583 406.2184 406.6953 0.0736 -1.0000 -1.0000 3424796 1594211643.20 151.4707 60.0005 32.0000 1.9566 1.9585 406.2050 406.6824 0.0738 -1.0000 -1.0000 3425171 1594211643.30 151.4707 60.0005 32.0000 1.9567 1.9586 406.1596 406.6374 0.0737 -1.0000 -1.0000 3425234 1594211643.40 151.4707 60.0005 32.0000 1.9562 1.9581 406.1982 406.6742 0.0735 -1.0000 -1.0000 3425312 1594211643.50 151.4707 60.0005 32.0000 1.9562 1.9581 406.1127 406.5888 0.0736 -1.0000 -1.0000 3425390 1594211643.60 151.4707 60.0005 32.0000 1.9564 1.9583 406.1654 406.6423 0.0737 -1.0000 -1.0000 3425452 1594211643.70 151.4262 60.0005 32.0000 1.9561 1.9580 406.1097 406.5870 0.0737 -1.0000 -1.0000 3425515 1594211643.80 151.4262 60.0005 32.0000 1.9557 1.9576 406.1130 406.5902 0.0737 -1.0000 -1.0000 3425593 1594211643.90 151.4262 60.0005 32.0000 1.9564 1.9583 406.2309 406.7088 0.0738 -1.0000 -1.0000 3425656 1594211644.00 151.4262 60.0005 32.0000 1.9564 1.9583 406.1225 406.5981 0.0735 -1.0000 -1.0000 3425718 1594211644.10 151.4262 60.0005 32.0000 1.9564 1.9583 406.1267 406.6034 0.0736 -1.0000 -1.0000 3425780 1594211644.20 151.5490 60.0005 32.0000 1.9567 1.9586 406.1836 406.6608 0.0737 -1.0000 -1.0000 3425843 1594211644.30 151.5490 60.0005 32.0000 1.9555 1.9574 406.1552 406.6329 0.0738 -1.0000 -1.0000 3426030 1594211644.40 151.5490 60.0005 32.0000 1.9562 1.9580 406.1377 406.6149 0.0737 -1.0000 -1.0000 3426109 1594211644.50 151.5490 60.0005 32.0000 1.9562 1.9581 406.1888 406.6663 0.0738 -1.0000 -1.0000 3426171 1594211644.60 151.5490 60.0005 32.0000 1.9565 1.9584 406.1491 406.6269 0.0738 -1.0000 -1.0000 3426249 1594211644.70 151.5490 60.0005 32.0000 1.9565 1.9584 406.1454 406.6230 0.0738 -1.0000 -1.0000 3426296 1594211644.80 151.5490 60.0005 32.0000 1.9570 1.9589 406.2082 406.6858 0.0737 -1.0000 -1.0000 3426390 1594211644.90 151.5426 60.0006 32.0000 1.9565 1.9583 406.2175 406.6944 0.0736 -1.0000 -1.0000 3426468 1594211645.00 151.5426 60.0006 32.0000 1.9567 1.9586 406.1643 406.6406 0.0736 -1.0000 -1.0000 3426530 1594211645.10 151.5426 60.0006 32.0000 1.9566 1.9585 406.1714 406.6484 0.0737 -1.0000 -1.0000 3426593 1594211645.20 151.5426 60.0006 32.0000 1.9567 1.9586 406.1966 406.6738 0.0737 -1.0000 -1.0000 3426702 1594211645.30 151.5426 60.0006 32.0000 1.9574 1.9593 406.1686 406.6455 0.0736 -1.0000 -1.0000 3426936 1594211645.40 151.5525 60.0006 32.0000 1.9566 1.9585 406.2474 406.7240 0.0736 -1.0000 -1.0000 3426999 1594211645.50 151.5622 60.0006 32.0000 1.9562 1.9581 406.1888 406.6651 0.0736 -1.0000 -1.0000 3427077 1594211645.60 151.5622 60.0006 32.0000 1.9560 1.9579 406.1457 406.6225 0.0736 -1.0000 -1.0000 3427139 1594211645.70 151.5622 60.0006 32.0000 1.9565 1.9584 406.1858 406.6624 0.0737 -1.0000 -1.0000 3427202 1594211645.80 151.5622 60.0006 32.0000 1.9568 1.9587 406.2114 406.6885 0.0737 -1.0000 -1.0000 3427311 1594211645.90 151.5622 60.0006 32.0000 1.9566 1.9585 406.2522 406.7291 0.0737 -1.0000 -1.0000 3427374 1594211646.00 151.5450 60.0006 32.0000 1.9561 1.9580 406.2385 406.7152 0.0736 -1.0000 -1.0000 3427436 1594211646.10 151.5335 60.0006 32.0000 1.9568 1.9587 406.2072 406.6839 0.0736 -1.0000 -1.0000 3427514 1594211646.20 151.5335 60.0006 32.0000 1.9571 1.9590 406.1806 406.6569 0.0735 -1.0000 -1.0000 3427577 1594211646.30 151.5335 60.0006 32.0000 1.9570 1.9589 406.1993 406.6759 0.0737 -1.0000 -1.0000 3428405 1594211646.40 151.5335 60.0006 32.0000 1.9564 1.9583 406.2715 406.7476 0.0735 -1.0000 -1.0000 3428483 1594211646.50 151.5335 60.0006 32.0000 1.9566 1.9585 406.2197 406.6978 0.0737 -1.0000 -1.0000 3428545 1594211646.60 151.5104 60.0006 32.0000 1.9560 1.9579 406.2000 406.6765 0.0737 -1.0000 -1.0000 3428623 1594211646.70 151.5104 60.0006 32.0000 1.9566 1.9585 406.2117 406.6895 0.0738 -1.0000 -1.0000 3428686 1594211646.80 151.5104 60.0006 32.0000 1.9568 1.9586 406.1701 406.6466 0.0737 -1.0000 -1.0000 3428748 1594211646.90 151.5104 60.0006 32.0000 1.9570 1.9589 406.2268 406.7046 0.0737 -1.0000 -1.0000 3428811 1594211647.00 151.5104 60.0006 32.0000 1.9565 1.9583 406.2278 406.7037 0.0735 -1.0000 -1.0000 3428873 1594211647.10 151.4835 60.0006 32.0000 1.9564 1.9583 406.1893 406.6658 0.0736 -1.0000 -1.0000 3428936 1594211647.20 151.4757 60.0006 32.0000 1.9565 1.9584 406.1394 406.6160 0.0737 -1.0000 -1.0000 3429014 1594211647.30 151.4757 60.0006 32.0000 1.9568 1.9587 406.1780 406.6552 0.0737 -1.0000 -1.0000 3429186 1594211647.40 151.4757 60.0006 32.0000 1.9563 1.9582 406.1656 406.6426 0.0736 -1.0000 -1.0000 3429248 1594211647.50 151.4757 60.0006 32.0000 1.9566 1.9585 406.2458 406.7231 0.0738 -1.0000 -1.0000 3429326 1594211647.60 151.4782 60.0006 32.0000 1.9566 1.9585 406.2004 406.6779 0.0737 -1.0000 -1.0000 3429389 1594211647.70 151.4967 60.0006 32.0000 1.9570 1.9589 406.1966 406.6737 0.0737 -1.0000 -1.0000 3429451 1594211647.80 151.4967 60.0006 32.0000 1.9566 1.9585 406.1999 406.6769 0.0737 -1.0000 -1.0000 3429655 1594211647.90 151.4967 60.0006 32.0000 1.9565 1.9584 406.1054 406.5824 0.0737 -1.0000 -1.0000 3429717 1594211648.00 151.4967 60.0006 32.0000 1.9563 1.9581 406.1662 406.6428 0.0736 -1.0000 -1.0000 3429779 1594211648.10 151.4967 60.0006 32.0000 1.9570 1.9589 406.2235 406.6999 0.0736 -1.0000 -1.0000 3429842 1594211648.20 151.4965 60.0006 32.0000 1.9564 1.9583 406.1722 406.6483 0.0735 -1.0000 -1.0000 3429905 1594211648.30 151.4965 60.0006 32.0000 1.9571 1.9590 406.2186 406.6953 0.0737 -1.0000 -1.0000 3429967 1594211648.40 151.4965 60.0006 32.0000 1.9558 1.9577 406.2156 406.6929 0.0737 -1.0000 -1.0000 3430201 1594211648.50 151.4965 60.0006 32.0000 1.9565 1.9584 406.2041 406.6812 0.0737 -1.0000 -1.0000 3430264 1594211648.60 151.4965 60.0006 32.0000 1.9562 1.9581 406.2245 406.7012 0.0736 -1.0000 -1.0000 3430342 1594211648.70 151.4906 60.0006 32.0000 1.9567 1.9586 406.2213 406.6977 0.0737 -1.0000 -1.0000 3430404 1594211648.80 151.4881 60.0006 32.0000 1.9564 1.9582 406.1574 406.6342 0.0736 -1.0000 -1.0000 3430467 1594211648.90 151.4881 60.0006 32.0000 1.9562 1.9581 406.1532 406.6306 0.0737 -1.0000 -1.0000 3431201 1594211649.00 151.4881 60.0006 32.0000 1.9558 1.9576 406.1509 406.6274 0.0737 -1.0000 -1.0000 3431263 1594211649.10 151.4881 60.0006 32.0000 1.9564 1.9583 406.0953 406.5715 0.0735 -1.0000 -1.0000 3431326 1594211649.20 151.4881 60.0006 32.0000 1.9566 1.9585 406.1609 406.6372 0.0736 -1.0000 -1.0000 3431404 1594211649.30 151.5095 60.0006 32.0000 1.9570 1.9589 406.1947 406.6710 0.0736 -1.0000 -1.0000 3431466 1594211649.40 151.5159 60.0006 32.0000 1.9567 1.9586 406.1089 406.5862 0.0737 -1.0000 -1.0000 3431529 1594211649.50 151.5159 60.0006 32.0000 1.9556 1.9575 406.1470 406.6231 0.0736 -1.0000 -1.0000 3431607 1594211649.60 151.5159 60.0006 32.0000 1.9569 1.9588 406.1744 406.6509 0.0736 -1.0000 -1.0000 3431670 1594211649.70 151.5159 60.0006 32.0000 1.9564 1.9583 406.1654 406.6412 0.0735 -1.0000 -1.0000 3431732 1594211649.80 151.5159 60.0006 32.0000 1.9564 1.9583 406.1552 406.6325 0.0738 -1.0000 -1.0000 3431795 1594211649.90 151.4817 60.0016 32.0000 1.9565 1.9584 406.1353 406.6125 0.0737 -1.0000 -1.0000 3431904 1594211650.00 151.4817 60.0016 32.0000 1.9561 1.9580 406.1236 406.6009 0.0737 -1.0000 -1.0000 3431966 1594211650.10 151.4817 60.0016 32.0000 1.9559 1.9578 406.1805 406.6579 0.0738 -1.0000 -1.0000 3432029 1594211650.20 151.4817 60.0016 32.0000 1.9563 1.9582 406.1730 406.6508 0.0738 -1.0000 -1.0000 3432092 1594211650.30 151.4817 60.0016 32.0000 1.9569 1.9588 406.1698 406.6472 0.0737 -1.0000 -1.0000 3432154 1594211650.40 151.5073 60.0016 32.0000 1.9561 1.9580 406.1520 406.6289 0.0736 -1.0000 -1.0000 3432404 1594211650.50 151.5231 60.0016 32.0000 1.9571 1.9590 406.1392 406.6163 0.0737 -1.0000 -1.0000 3432466 1594211650.60 151.5231 60.0016 32.0000 1.9567 1.9586 406.1446 406.6211 0.0736 -1.0000 -1.0000 3432544 1594211650.70 151.5231 60.0016 32.0000 1.9565 1.9584 406.1851 406.6617 0.0737 -1.0000 -1.0000 3432591 1594211650.80 151.5231 60.0016 32.0000 1.9569 1.9588 406.1493 406.6272 0.0738 -1.0000 -1.0000 3432669 1594211650.90 151.5231 60.0016 32.0000 1.9565 1.9584 406.1541 406.6315 0.0737 -1.0000 -1.0000 3432732 1594211651.00 151.5035 60.0016 32.0000 1.9566 1.9585 406.1643 406.6408 0.0736 -1.0000 -1.0000 3432810 1594211651.10 151.5035 60.0016 32.0000 1.9559 1.9578 406.1862 406.6620 0.0735 -1.0000 -1.0000 3432872 1594211651.20 151.5035 60.0016 32.0000 1.9569 1.9587 406.1561 406.6330 0.0736 -1.0000 -1.0000 3432951 1594211651.30 151.5035 60.0016 32.0000 1.9564 1.9583 406.1715 406.6487 0.0738 -1.0000 -1.0000 3433013 1594211651.40 151.5035 60.0016 32.0000 1.9562 1.9580 406.1684 406.6464 0.0738 -1.0000 -1.0000 3433075 1594211651.50 151.5389 60.0016 32.0000 1.9559 1.9578 406.1655 406.6426 0.0737 -1.0000 -1.0000 3433810 1594211651.60 151.5502 60.0016 32.0000 1.9558 1.9577 406.1743 406.6519 0.0738 -1.0000 -1.0000 3433872 1594211651.70 151.5502 60.0016 32.0000 1.9556 1.9575 406.1385 406.6160 0.0737 -1.0000 -1.0000 3433950 1594211651.80 151.5502 60.0016 32.0000 1.9564 1.9583 406.2028 406.6796 0.0736 -1.0000 -1.0000 3434013 1594211651.90 151.5502 60.0016 32.0000 1.9567 1.9586 406.1829 406.6602 0.0738 -1.0000 -1.0000 3434075 1594211652.00 151.5502 60.0016 32.0000 1.9571 1.9590 406.2130 406.6899 0.0736 -1.0000 -1.0000 3434154 1594211652.10 151.5060 60.0016 32.0000 1.9570 1.9589 406.1585 406.6358 0.0737 -1.0000 -1.0000 3434216 1594211652.20 151.4959 60.0016 32.0000 1.9564 1.9583 406.1478 406.6247 0.0736 -1.0000 -1.0000 3434294 1594211652.30 151.4959 60.0016 32.0000 1.9567 1.9586 406.1903 406.6661 0.0735 -1.0000 -1.0000 3434341 1594211652.40 151.4959 60.0016 32.0000 1.9564 1.9583 406.1717 406.6482 0.0736 -1.0000 -1.0000 3434419 1594211652.50 151.4959 60.0016 32.0000 1.9569 1.9588 406.1953 406.6724 0.0738 -1.0000 -1.0000 3434528 1594211652.60 151.4959 60.0016 32.0000 1.9563 1.9582 406.1527 406.6295 0.0736 -1.0000 -1.0000 3434591 1594211652.70 151.5231 60.0016 32.0000 1.9569 1.9588 406.1932 406.6708 0.0738 -1.0000 -1.0000 3434653 1594211652.80 151.5231 60.0016 32.0000 1.9565 1.9584 406.1403 406.6176 0.0737 -1.0000 -1.0000 3434716 1594211652.90 151.5231 60.0016 32.0000 1.9570 1.9589 406.1647 406.6408 0.0735 -1.0000 -1.0000 3434794 1594211653.00 151.5231 60.0016 32.0000 1.9566 1.9585 406.2100 406.6864 0.0735 -1.0000 -1.0000 3434856 1594211653.10 151.5231 60.0016 32.0000 1.9561 1.9580 406.1820 406.6581 0.0736 -1.0000 -1.0000 3434919 1594211653.20 151.5200 60.0016 32.0000 1.9553 1.9572 406.0612 406.5383 0.0737 -1.0000 -1.0000 3434997 1594211653.30 151.5198 60.0016 32.0000 1.9560 1.9579 406.1994 406.6776 0.0738 -1.0000 -1.0000 3435059 1594211653.40 151.5198 60.0016 32.0000 1.9563 1.9582 406.1052 406.5821 0.0737 -1.0000 -1.0000 3435122 1594211653.50 151.5198 60.0016 32.0000 1.9569 1.9588 406.1287 406.6054 0.0736 -1.0000 -1.0000 3435309 1594211653.60 151.5198 60.0016 32.0000 1.9561 1.9580 406.1586 406.6359 0.0737 -1.0000 -1.0000 3435356 1594211653.70 151.5084 60.0016 32.0000 1.9566 1.9585 406.1463 406.6235 0.0737 -1.0000 -1.0000 3435419 1594211653.80 151.4671 60.0016 32.0000 1.9557 1.9576 406.1605 406.6378 0.0737 -1.0000 -1.0000 3435497 1594211653.90 151.4671 60.0016 32.0000 1.9560 1.9579 406.1232 406.6005 0.0738 -1.0000 -1.0000 3435559 1594211654.00 151.4671 60.0016 32.0000 1.9560 1.9579 406.0891 406.5666 0.0737 -1.0000 -1.0000 3435622 1594211654.10 151.4671 60.0016 32.0000 1.9558 1.9577 406.1131 406.5895 0.0737 -1.0000 -1.0000 3435700 1594211654.20 151.4671 60.0016 32.0000 1.9563 1.9582 406.0970 406.5746 0.0737 -1.0000 -1.0000 3435762 1594211654.30 151.5184 60.0016 32.0000 1.9568 1.9587 406.0979 406.5745 0.0736 -1.0000 -1.0000 3435825 1594211654.40 151.5184 60.0016 32.0000 1.9564 1.9583 406.1828 406.6594 0.0736 -1.0000 -1.0000 3435903 1594211654.50 151.5184 60.0016 32.0000 1.9564 1.9583 406.1689 406.6465 0.0737 -1.0000 -1.0000 3435965 1594211654.60 151.5184 60.0016 32.0000 1.9561 1.9580 406.1474 406.6242 0.0736 -1.0000 -1.0000 3436403 1594211654.70 151.5184 60.0016 32.0000 1.9567 1.9586 406.1563 406.6326 0.0735 -1.0000 -1.0000 3436465 1594211654.80 151.5147 60.0016 32.0000 1.9559 1.9578 406.1158 406.5928 0.0738 -1.0000 -1.0000 3436528 1594211654.90 151.4841 60.0020 32.0000 1.9566 1.9585 406.1160 406.5934 0.0737 -1.0000 -1.0000 3436606 1594211655.00 151.4841 60.0020 32.0000 1.9567 1.9586 406.1926 406.6700 0.0737 -1.0000 -1.0000 3436668 1594211655.10 151.4841 60.0020 32.0000 1.9557 1.9576 406.1179 406.5946 0.0736 -1.0000 -1.0000 3437528 1594211655.20 151.4841 60.0020 32.0000 1.9562 1.9581 406.1860 406.6627 0.0737 -1.0000 -1.0000 3437590 1594211655.30 151.4841 60.0020 32.0000 1.9557 1.9576 406.1266 406.6031 0.0736 -1.0000 -1.0000 3437653 1594211655.40 151.4533 60.0020 32.0000 1.9559 1.9578 406.1055 406.5823 0.0737 -1.0000 -1.0000 3437715 1594211655.50 151.4428 60.0020 32.0000 1.9570 1.9589 406.1169 406.5946 0.0738 -1.0000 -1.0000 3437793 1594211655.60 151.4428 60.0020 32.0000 1.9562 1.9581 406.1202 406.5972 0.0737 -1.0000 -1.0000 3437856 1594211655.70 151.4428 60.0020 32.0000 1.9564 1.9583 406.1518 406.6290 0.0737 -1.0000 -1.0000 3437918 1594211655.80 151.4428 60.0020 32.0000 1.9554 1.9573 406.2140 406.6906 0.0736 -1.0000 -1.0000 3437996 1594211655.90 151.4428 60.0020 32.0000 1.9568 1.9587 406.1600 406.6378 0.0739 -1.0000 -1.0000 3438059 1594211656.00 151.4589 60.0020 32.0000 1.9566 1.9585 406.1433 406.6217 0.0738 -1.0000 -1.0000 3438121 1594211656.10 151.4589 60.0020 32.0000 1.9565 1.9584 406.1607 406.6375 0.0737 -1.0000 -1.0000 3438403 1594211656.20 151.4589 60.0020 32.0000 1.9567 1.9585 406.0965 406.5734 0.0737 -1.0000 -1.0000 3438465 1594211656.30 151.4589 60.0020 32.0000 1.9562 1.9581 406.1461 406.6217 0.0736 -1.0000 -1.0000 3438527 1594211656.40 151.4589 60.0020 32.0000 1.9561 1.9580 406.1492 406.6267 0.0737 -1.0000 -1.0000 3438605 1594211656.50 151.4565 60.0020 32.0000 1.9564 1.9583 406.1725 406.6497 0.0737 -1.0000 -1.0000 3438668 1594211656.60 151.4565 60.0020 32.0000 1.9564 1.9583 406.0722 406.5496 0.0738 -1.0000 -1.0000 3438746 1594211656.70 151.4565 60.0020 32.0000 1.9562 1.9581 406.1923 406.6705 0.0738 -1.0000 -1.0000 3438809 1594211656.80 151.4565 60.0020 32.0000 1.9557 1.9576 406.1610 406.6375 0.0736 -1.0000 -1.0000 3438871 1594211656.90 151.4565 60.0020 32.0000 1.9558 1.9577 406.1405 406.6178 0.0738 -1.0000 -1.0000 3438949 1594211657.00 151.4565 60.0020 32.0000 1.9566 1.9585 406.1191 406.5966 0.0737 -1.0000 -1.0000 3439012 1594211657.10 151.4565 60.0020 32.0000 1.9560 1.9579 406.1158 406.5932 0.0738 -1.0000 -1.0000 3439074 1594211657.20 151.4565 60.0020 32.0000 1.9565 1.9584 406.0847 406.5627 0.0738 -1.0000 -1.0000 3439136 1594211657.30 151.4565 60.0020 32.0000 1.9562 1.9581 406.1552 406.6322 0.0737 -1.0000 -1.0000 3439199 1594211657.40 151.4565 60.0020 32.0000 1.9564 1.9583 406.1569 406.6338 0.0737 -1.0000 -1.0000 3439261 1594211657.50 151.4565 60.0020 32.0000 1.9562 1.9581 406.1954 406.6717 0.0736 -1.0000 -1.0000 3439340 1594211657.60 151.4598 60.0020 32.0000 1.9569 1.9588 406.1533 406.6304 0.0737 -1.0000 -1.0000 3439527 1594211657.70 151.4615 60.0020 32.0000 1.9565 1.9584 406.1757 406.6538 0.0739 -1.0000 -1.0000 3439590 1594211657.80 151.4615 60.0020 32.0000 1.9558 1.9577 405.9764 406.4545 0.0739 -1.0000 -1.0000 3439652 1594211657.90 151.4615 60.0020 32.0000 1.9555 1.9574 406.1487 406.6257 0.0736 -1.0000 -1.0000 3439714 1594211658.00 151.4615 60.0020 32.0000 1.9564 1.9583 406.1739 406.6506 0.0736 -1.0000 -1.0000 3439777 1594211658.10 151.4615 60.0020 32.0000 1.9565 1.9584 406.1519 406.6295 0.0737 -1.0000 -1.0000 3439855 1594211658.20 151.4615 60.0020 32.0000 1.9559 1.9578 406.1576 406.6347 0.0737 -1.0000 -1.0000 3439918 1594211658.30 151.4957 60.0020 32.0000 1.9562 1.9581 406.1015 406.5787 0.0737 -1.0000 -1.0000 3439980 1594211658.40 151.5119 60.0020 32.0000 1.9560 1.9579 406.1268 406.6047 0.0738 -1.0000 -1.0000 3440058 1594211658.50 151.5119 60.0020 32.0000 1.9561 1.9580 406.1336 406.6108 0.0737 -1.0000 -1.0000 3440121 1594211658.60 151.5119 60.0020 32.0000 1.9567 1.9586 406.1476 406.6252 0.0738 -1.0000 -1.0000 3440418 1594211658.70 151.5119 60.0020 32.0000 1.9569 1.9588 406.1579 406.6346 0.0736 -1.0000 -1.0000 3440480 1594211658.80 151.5119 60.0020 32.0000 1.9561 1.9580 406.1177 406.5936 0.0735 -1.0000 -1.0000 3440542 1594211658.90 151.4693 60.0020 32.0000 1.9566 1.9585 406.0935 406.5699 0.0736 -1.0000 -1.0000 3440621 1594211659.00 151.4693 60.0020 32.0000 1.9559 1.9578 406.0510 406.5282 0.0737 -1.0000 -1.0000 3440683 1594211659.10 151.4693 60.0020 32.0000 1.9559 1.9578 406.0715 406.5484 0.0737 -1.0000 -1.0000 3440745 1594211659.20 151.4693 60.0020 32.0000 1.9562 1.9581 406.1292 406.6065 0.0737 -1.0000 -1.0000 3441042 1594211659.30 151.4693 60.0020 32.0000 1.9562 1.9581 406.0351 406.5116 0.0736 -1.0000 -1.0000 3441089 1594211659.40 151.4515 60.0020 32.0000 1.9560 1.9579 406.0759 406.5526 0.0737 -1.0000 -1.0000 3441152 1594211659.50 151.4484 60.0020 32.0000 1.9565 1.9583 406.0505 406.5277 0.0738 -1.0000 -1.0000 3441230 1594211659.60 151.4484 60.0020 32.0000 1.9559 1.9577 406.1316 406.6092 0.0738 -1.0000 -1.0000 3441292 1594211659.70 151.4484 60.0020 32.0000 1.9563 1.9582 406.0915 406.5695 0.0739 -1.0000 -1.0000 3441495 1594211659.80 151.4484 60.0020 32.0000 1.9554 1.9573 406.1125 406.5897 0.0736 -1.0000 -1.0000 3441573 1594211659.90 151.4484 60.0020 32.0000 1.9554 1.9573 406.0813 406.5599 0.0739 -1.0000 -1.0000 3441636 1594211660.00 151.4453 60.0012 32.0000 1.9555 1.9574 406.1350 406.6126 0.0738 -1.0000 -1.0000 3441699 1594211660.10 151.4453 60.0012 32.0000 1.9560 1.9579 406.1345 406.6123 0.0738 -1.0000 -1.0000 3441777 1594211660.20 151.4453 60.0012 32.0000 1.9562 1.9581 406.1026 406.5796 0.0737 -1.0000 -1.0000 3442042 1594211660.30 151.4453 60.0012 32.0000 1.9565 1.9584 406.1089 406.5866 0.0738 -1.0000 -1.0000 3442105 1594211660.40 151.4453 60.0012 32.0000 1.9561 1.9580 406.1076 406.5840 0.0735 -1.0000 -1.0000 3442183 1594211660.50 151.4453 60.0012 32.0000 1.9559 1.9578 406.0075 406.4843 0.0737 -1.0000 -1.0000 3442245 1594211660.60 151.4693 60.0012 32.0000 1.9559 1.9578 406.0963 406.5727 0.0736 -1.0000 -1.0000 3442324 1594211660.70 151.4693 60.0012 32.0000 1.9558 1.9577 406.1209 406.5981 0.0737 -1.0000 -1.0000 3442698 1594211660.80 151.4693 60.0012 32.0000 1.9557 1.9576 406.0965 406.5744 0.0738 -1.0000 -1.0000 3442761 1594211660.90 151.4693 60.0012 32.0000 1.9554 1.9573 406.1071 406.5835 0.0736 -1.0000 -1.0000 3442839 1594211661.00 151.4693 60.0012 32.0000 1.9563 1.9582 406.1395 406.6167 0.0737 -1.0000 -1.0000 3442886 1594211661.10 151.4693 60.0012 32.0000 1.9567 1.9586 406.1525 406.6304 0.0738 -1.0000 -1.0000 3442964 1594211661.20 151.4815 60.0012 32.0000 1.9558 1.9576 406.1482 406.6252 0.0737 -1.0000 -1.0000 3443198 1594211661.30 151.4815 60.0012 32.0000 1.9557 1.9576 406.0758 406.5537 0.0738 -1.0000 -1.0000 3443261 1594211661.40 151.4815 60.0012 32.0000 1.9555 1.9574 406.1692 406.6464 0.0737 -1.0000 -1.0000 3443323 1594211661.50 151.4815 60.0012 32.0000 1.9558 1.9577 406.0856 406.5624 0.0737 -1.0000 -1.0000 3443401 1594211661.60 151.4815 60.0012 32.0000 1.9567 1.9586 406.1842 406.6614 0.0736 -1.0000 -1.0000 3443464 1594211661.70 151.4815 60.0012 32.0000 1.9568 1.9587 406.1635 406.6416 0.0738 -1.0000 -1.0000 3443635 1594211661.80 151.5836 60.0012 32.0000 1.9568 1.9587 406.1236 406.6005 0.0737 -1.0000 -1.0000 3443714 1594211661.90 151.5836 60.0012 32.0000 1.9571 1.9590 406.1475 406.6253 0.0738 -1.0000 -1.0000 3443776 1594211662.00 151.5836 60.0012 32.0000 1.9568 1.9587 406.1307 406.6083 0.0737 -1.0000 -1.0000 3443839 1594211662.10 151.5836 60.0012 32.0000 1.9566 1.9585 406.1877 406.6649 0.0737 -1.0000 -1.0000 3443917 1594211662.20 151.5836 60.0012 32.0000 1.9570 1.9589 406.1719 406.6487 0.0736 -1.0000 -1.0000 3444167 1594211662.30 151.5420 60.0012 32.0000 1.9562 1.9581 406.1172 406.5941 0.0736 -1.0000 -1.0000 3444229 1594211662.40 151.5401 60.0012 32.0000 1.9558 1.9577 406.1899 406.6660 0.0735 -1.0000 -1.0000 3444307 1594211662.50 151.5401 60.0012 32.0000 1.9562 1.9581 406.1354 406.6115 0.0736 -1.0000 -1.0000 3444370 1594211662.60 151.5401 60.0012 32.0000 1.9567 1.9586 406.2026 406.6783 0.0735 -1.0000 -1.0000 3444448 1594211662.70 151.5401 60.0012 32.0000 1.9569 1.9588 406.1843 406.6615 0.0737 -1.0000 -1.0000 3444510 1594211662.80 151.5401 60.0012 32.0000 1.9563 1.9582 406.0703 406.5472 0.0737 -1.0000 -1.0000 3444573 1594211662.90 151.5351 60.0012 32.0000 1.9564 1.9583 406.1511 406.6283 0.0737 -1.0000 -1.0000 3444635 1594211663.00 151.5351 60.0012 32.0000 1.9570 1.9589 406.1081 406.5850 0.0737 -1.0000 -1.0000 3444698 1594211663.10 151.5351 60.0012 32.0000 1.9567 1.9586 406.1854 406.6625 0.0736 -1.0000 -1.0000 3444760 1594211663.20 151.5351 60.0012 32.0000 1.9566 1.9585 406.1278 406.6050 0.0737 -1.0000 -1.0000 3444838 1594211663.30 151.5351 60.0012 32.0000 1.9563 1.9582 406.1369 406.6133 0.0736 -1.0000 -1.0000 3445166 1594211663.40 151.5351 60.0012 32.0000 1.9558 1.9576 406.0392 406.5162 0.0737 -1.0000 -1.0000 3445229 1594211663.50 151.4570 60.0012 32.0000 1.9559 1.9578 406.1829 406.6599 0.0737 -1.0000 -1.0000 3445307 1594211663.60 151.4570 60.0012 32.0000 1.9560 1.9579 406.1021 406.5792 0.0736 -1.0000 -1.0000 3445369 1594211663.70 151.4570 60.0012 32.0000 1.9560 1.9579 406.1793 406.6566 0.0738 -1.0000 -1.0000 3445432 1594211663.80 151.4570 60.0012 32.0000 1.9569 1.9588 406.1569 406.6348 0.0738 -1.0000 -1.0000 3445526 1594211663.90 151.4570 60.0012 32.0000 1.9567 1.9586 406.0978 406.5749 0.0737 -1.0000 -1.0000 3445588 1594211664.00 151.5014 60.0012 32.0000 1.9571 1.9590 406.1673 406.6444 0.0738 -1.0000 -1.0000 3445651 1594211664.10 151.5014 60.0012 32.0000 1.9568 1.9587 406.1650 406.6421 0.0736 -1.0000 -1.0000 3445729 1594211664.20 151.5014 60.0012 32.0000 1.9566 1.9585 406.1405 406.6178 0.0737 -1.0000 -1.0000 3445791 1594211664.30 151.5014 60.0012 32.0000 1.9566 1.9585 406.1368 406.6138 0.0737 -1.0000 -1.0000 3446072 1594211664.40 151.5014 60.0012 32.0000 1.9565 1.9584 406.1500 406.6281 0.0739 -1.0000 -1.0000 3446151 1594211664.50 151.4994 60.0012 32.0000 1.9564 1.9583 406.0961 406.5730 0.0737 -1.0000 -1.0000 3446213 1594211664.60 151.4987 60.0012 32.0000 1.9562 1.9581 406.1341 406.6117 0.0737 -1.0000 -1.0000 3446291 1594211664.70 151.4987 60.0012 32.0000 1.9562 1.9581 406.2263 406.7038 0.0738 -1.0000 -1.0000 3446354 1594211664.80 151.4987 60.0012 32.0000 1.9565 1.9584 406.2051 406.6828 0.0738 -1.0000 -1.0000 3446572 1594211664.90 151.4987 60.0012 32.0000 1.9557 1.9576 406.0824 406.5599 0.0738 -1.0000 -1.0000 3446650 1594211665.00 151.4953 60.0011 32.0000 1.9556 1.9575 406.1117 406.5889 0.0737 -1.0000 -1.0000 3446713 1594211665.10 151.4522 60.0005 32.0000 1.9554 1.9573 406.1456 406.6223 0.0736 -1.0000 -1.0000 3446775 1594211665.20 151.4522 60.0005 32.0000 1.9562 1.9581 406.1508 406.6280 0.0737 -1.0000 -1.0000 3446853 1594211665.30 151.4522 60.0005 32.0000 1.9560 1.9579 406.1387 406.6162 0.0738 -1.0000 -1.0000 3446916 1594211665.40 151.4522 60.0005 32.0000 1.9559 1.9578 406.1143 406.5911 0.0737 -1.0000 -1.0000 3446978 1594211665.50 151.4522 60.0005 32.0000 1.9555 1.9574 406.1532 406.6303 0.0737 -1.0000 -1.0000 3447057 1594211665.60 151.4724 60.0005 32.0000 1.9559 1.9578 406.1296 406.6067 0.0737 -1.0000 -1.0000 3447119 1594211665.70 151.4737 60.0005 32.0000 1.9564 1.9583 406.0936 406.5711 0.0738 -1.0000 -1.0000 3447182 1594211665.80 151.4737 60.0005 32.0000 1.9570 1.9588 406.1729 406.6504 0.0738 -1.0000 -1.0000 3447666 1594211665.90 151.4737 60.0005 32.0000 1.9566 1.9585 406.1878 406.6649 0.0736 -1.0000 -1.0000 3447744 1594211666.00 151.4737 60.0005 32.0000 1.9557 1.9576 406.1396 406.6165 0.0737 -1.0000 -1.0000 3447807 1594211666.10 151.4733 60.0005 32.0000 1.9561 1.9580 406.1579 406.6351 0.0736 -1.0000 -1.0000 3447869 1594211666.20 151.4633 60.0005 32.0000 1.9560 1.9579 406.1868 406.6635 0.0737 -1.0000 -1.0000 3447931 1594211666.30 151.4633 60.0005 32.0000 1.9563 1.9582 406.1681 406.6451 0.0737 -1.0000 -1.0000 3447994 1594211666.40 151.4633 60.0005 32.0000 1.9561 1.9580 406.0604 406.5385 0.0738 -1.0000 -1.0000 3448072 1594211666.50 151.4633 60.0005 32.0000 1.9558 1.9577 406.0677 406.5452 0.0738 -1.0000 -1.0000 3448134 1594211666.60 151.4633 60.0005 32.0000 1.9566 1.9584 406.1358 406.6131 0.0737 -1.0000 -1.0000 3448213 1594211666.70 151.4851 60.0005 32.0000 1.9564 1.9583 406.1257 406.6029 0.0738 -1.0000 -1.0000 3448259 1594211666.80 151.4872 60.0005 32.0000 1.9567 1.9586 406.2510 406.7291 0.0738 -1.0000 -1.0000 3448338 1594211666.90 151.4872 60.0005 32.0000 1.9564 1.9583 406.1569 406.6334 0.0736 -1.0000 -1.0000 3448666 1594211667.00 151.4872 60.0005 32.0000 1.9570 1.9589 406.1055 406.5822 0.0737 -1.0000 -1.0000 3448728 1594211667.10 151.4872 60.0005 32.0000 1.9567 1.9586 406.1088 406.5860 0.0737 -1.0000 -1.0000 3448790 1594211667.20 151.4872 60.0005 32.0000 1.9568 1.9587 406.1019 406.5789 0.0737 -1.0000 -1.0000 3448869 1594211667.30 151.4672 60.0005 32.0000 1.9570 1.9589 406.1138 406.5912 0.0737 -1.0000 -1.0000 3448931 1594211667.40 151.4672 60.0005 32.0000 1.9568 1.9586 406.0681 406.5449 0.0736 -1.0000 -1.0000 3449197 1594211667.50 151.4672 60.0005 32.0000 1.9558 1.9577 406.0697 406.5462 0.0736 -1.0000 -1.0000 3449275 1594211667.60 151.4672 60.0005 32.0000 1.9561 1.9580 406.1259 406.6029 0.0737 -1.0000 -1.0000 3449337 1594211667.70 151.4672 60.0005 32.0000 1.9564 1.9583 406.0993 406.5762 0.0737 -1.0000 -1.0000 3449400 1594211667.80 151.5285 60.0005 32.0000 1.9561 1.9580 406.1446 406.6221 0.0738 -1.0000 -1.0000 3449478 1594211667.90 151.5285 60.0005 32.0000 1.9566 1.9585 406.1452 406.6222 0.0737 -1.0000 -1.0000 3449650 1594211668.00 151.5285 60.0005 32.0000 1.9563 1.9582 406.0812 406.5588 0.0738 -1.0000 -1.0000 3449712 1594211668.10 151.5285 60.0005 32.0000 1.9563 1.9582 406.1005 406.5779 0.0738 -1.0000 -1.0000 3449790 1594211668.20 151.5285 60.0005 32.0000 1.9565 1.9583 406.1120 406.5888 0.0736 -1.0000 -1.0000 3449853 1594211668.30 151.5285 60.0005 32.0000 1.9565 1.9584 406.1027 406.5802 0.0737 -1.0000 -1.0000 3449915 1594211668.40 151.5360 60.0005 32.0000 1.9559 1.9578 406.1142 406.5908 0.0736 -1.0000 -1.0000 3450197 1594211668.50 151.5360 60.0005 32.0000 1.9558 1.9577 406.1915 406.6688 0.0737 -1.0000 -1.0000 3450259 1594211668.60 151.5360 60.0005 32.0000 1.9569 1.9588 406.1637 406.6404 0.0736 -1.0000 -1.0000 3450337 1594211668.70 151.5360 60.0005 32.0000 1.9568 1.9587 406.1240 406.6013 0.0738 -1.0000 -1.0000 3450400 1594211668.80 151.5360 60.0005 32.0000 1.9567 1.9586 406.2206 406.6987 0.0738 -1.0000 -1.0000 3450462 1594211668.90 151.5360 60.0005 32.0000 1.9567 1.9586 406.1708 406.6475 0.0737 -1.0000 -1.0000 3450540 1594211669.00 151.5206 60.0005 32.0000 1.9565 1.9584 406.1924 406.6696 0.0737 -1.0000 -1.0000 3451446 1594211669.10 151.5076 60.0005 32.0000 1.9566 1.9585 406.1100 406.5866 0.0737 -1.0000 -1.0000 3451509 1594211669.20 151.5076 60.0005 32.0000 1.9565 1.9584 406.1411 406.6191 0.0738 -1.0000 -1.0000 3451587 1594211669.30 151.5076 60.0005 32.0000 1.9562 1.9581 406.1133 406.5900 0.0736 -1.0000 -1.0000 3451649 1594211669.40 151.5076 60.0005 32.0000 1.9571 1.9590 406.1863 406.6634 0.0737 -1.0000 -1.0000 3451712 1594211669.50 151.5076 60.0005 32.0000 1.9562 1.9581 406.1752 406.6532 0.0738 -1.0000 -1.0000 3451790 1594211669.60 151.5324 60.0006 32.0000 1.9555 1.9574 406.0680 406.5454 0.0737 -1.0000 -1.0000 3451852 1594211669.70 151.5324 60.0006 32.0000 1.9560 1.9579 406.1384 406.6151 0.0736 -1.0000 -1.0000 3451915 1594211669.80 151.5324 60.0006 32.0000 1.9572 1.9591 406.1621 406.6391 0.0737 -1.0000 -1.0000 3451978 1594211669.90 151.5324 60.0006 32.0000 1.9565 1.9584 406.0833 406.5604 0.0737 -1.0000 -1.0000 3452040 1594211670.00 151.5324 60.0006 32.0000 1.9558 1.9577 406.1727 406.6498 0.0737 -1.0000 -1.0000 3452103 1594211670.10 151.4597 60.0006 32.0000 1.9565 1.9584 406.1846 406.6628 0.0739 -1.0000 -1.0000 3452180 1594211670.20 151.4597 60.0006 32.0000 1.9564 1.9583 406.1117 406.5896 0.0738 -1.0000 -1.0000 3452243 1594211670.30 151.4597 60.0006 32.0000 1.9563 1.9582 406.1424 406.6195 0.0737 -1.0000 -1.0000 3452306 1594211670.40 151.4597 60.0006 32.0000 1.9563 1.9582 406.0948 406.5718 0.0736 -1.0000 -1.0000 3452383 1594211670.50 151.4597 60.0006 32.0000 1.9564 1.9583 406.1207 406.5970 0.0737 -1.0000 -1.0000 3452446 1594211670.60 151.4724 60.0006 32.0000 1.9556 1.9575 406.0905 406.5677 0.0737 -1.0000 -1.0000 3452509 1594211670.70 151.4844 60.0006 32.0000 1.9559 1.9578 406.1584 406.6362 0.0738 -1.0000 -1.0000 3452571 1594211670.80 151.4844 60.0006 32.0000 1.9558 1.9577 406.0980 406.5753 0.0737 -1.0000 -1.0000 3452633 1594211670.90 151.4844 60.0006 32.0000 1.9560 1.9579 406.1057 406.5830 0.0738 -1.0000 -1.0000 3452711 1594211671.00 151.4844 60.0006 32.0000 1.9560 1.9579 406.1302 406.6082 0.0738 -1.0000 -1.0000 3452774 1594211671.10 151.4844 60.0006 32.0000 1.9568 1.9587 406.0629 406.5405 0.0738 -1.0000 -1.0000 3452836 1594211671.20 151.4383 60.0006 32.0000 1.9558 1.9577 406.1403 406.6185 0.0739 -1.0000 -1.0000 3452915 1594211671.30 151.4383 60.0006 32.0000 1.9565 1.9584 406.0428 406.5203 0.0737 -1.0000 -1.0000 3452977 1594211671.40 151.4383 60.0006 32.0000 1.9559 1.9578 406.1183 406.5955 0.0737 -1.0000 -1.0000 3453039 1594211671.50 151.4383 60.0006 32.0000 1.9563 1.9582 406.0159 406.4938 0.0738 -1.0000 -1.0000 3453430 1594211671.60 151.4383 60.0006 32.0000 1.9561 1.9580 406.1586 406.6362 0.0738 -1.0000 -1.0000 3453508 1594211671.70 151.4417 60.0006 32.0000 1.9564 1.9582 406.1086 406.5870 0.0739 -1.0000 -1.0000 3453571 1594211671.80 151.4420 60.0006 32.0000 1.9561 1.9580 406.1055 406.5835 0.0738 -1.0000 -1.0000 3453633 1594211671.90 151.4420 60.0006 32.0000 1.9570 1.9589 406.1291 406.6070 0.0738 -1.0000 -1.0000 3453696 1594211672.00 151.4420 60.0006 32.0000 1.9564 1.9583 406.1196 406.5972 0.0738 -1.0000 -1.0000 3453758 1594211672.10 151.4420 60.0006 32.0000 1.9557 1.9576 406.1064 406.5836 0.0737 -1.0000 -1.0000 3453836 1594211672.20 151.4420 60.0006 32.0000 1.9562 1.9581 406.1017 406.5800 0.0739 -1.0000 -1.0000 3453899 1594211672.30 151.4420 60.0006 32.0000 1.9567 1.9586 406.1523 406.6305 0.0738 -1.0000 -1.0000 3453961 1594211672.40 151.4777 60.0006 32.0000 1.9569 1.9588 406.1394 406.6173 0.0738 -1.0000 -1.0000 3454039 1594211672.50 151.4849 60.0006 32.0000 1.9570 1.9589 406.1670 406.6446 0.0738 -1.0000 -1.0000 3454102 1594211672.60 151.4849 60.0006 32.0000 1.9564 1.9583 406.1344 406.6122 0.0737 -1.0000 -1.0000 3454430 1594211672.70 151.4849 60.0006 32.0000 1.9563 1.9582 406.1536 406.6307 0.0737 -1.0000 -1.0000 3454493 1594211672.80 151.4849 60.0006 32.0000 1.9561 1.9580 406.1820 406.6596 0.0738 -1.0000 -1.0000 3454555 1594211672.90 151.4870 60.0006 32.0000 1.9559 1.9578 406.1355 406.6144 0.0739 -1.0000 -1.0000 3454633 1594211673.00 151.5021 60.0006 32.0000 1.9564 1.9583 406.1442 406.6222 0.0738 -1.0000 -1.0000 3454695 1594211673.10 151.5021 60.0006 32.0000 1.9567 1.9586 406.0570 406.5335 0.0736 -1.0000 -1.0000 3454758 1594211673.20 151.5021 60.0006 32.0000 1.9569 1.9588 406.1823 406.6601 0.0738 -1.0000 -1.0000 3454836 1594211673.30 151.5021 60.0006 32.0000 1.9565 1.9584 406.1479 406.6253 0.0737 -1.0000 -1.0000 3454898 1594211673.40 151.5021 60.0006 32.0000 1.9560 1.9579 406.1207 406.5974 0.0736 -1.0000 -1.0000 3454961 1594211673.50 151.4740 60.0006 32.0000 1.9562 1.9581 406.1050 406.5819 0.0737 -1.0000 -1.0000 3455039 1594211673.60 151.4740 60.0006 32.0000 1.9561 1.9580 406.1207 406.5981 0.0737 -1.0000 -1.0000 3455414 1594211673.70 151.4740 60.0006 32.0000 1.9561 1.9580 406.1540 406.6314 0.0738 -1.0000 -1.0000 3455476 1594211673.80 151.4740 60.0006 32.0000 1.9564 1.9583 406.0311 406.5089 0.0738 -1.0000 -1.0000 3455555 1594211673.90 151.4740 60.0006 32.0000 1.9560 1.9579 406.1780 406.6561 0.0738 -1.0000 -1.0000 3455617 1594211674.00 151.4813 60.0006 32.0000 1.9571 1.9590 406.1440 406.6219 0.0738 -1.0000 -1.0000 3455680 1594211674.10 151.4878 60.0006 32.0000 1.9564 1.9583 406.0571 406.5341 0.0737 -1.0000 -1.0000 3455929 1594211674.20 151.4878 60.0006 32.0000 1.9566 1.9585 406.1354 406.6121 0.0735 -1.0000 -1.0000 3455992 1594211674.30 151.4878 60.0006 32.0000 1.9565 1.9584 406.1123 406.5886 0.0737 -1.0000 -1.0000 3456054 1594211674.40 151.4878 60.0006 32.0000 1.9562 1.9581 406.1231 406.6019 0.0739 -1.0000 -1.0000 3456117 1594211674.50 151.4878 60.0006 32.0000 1.9562 1.9581 406.1285 406.6056 0.0737 -1.0000 -1.0000 3456179 1594211674.60 151.5044 60.0005 32.0000 1.9565 1.9584 406.1102 406.5874 0.0737 -1.0000 -1.0000 3456414 1594211674.70 151.5044 60.0005 32.0000 1.9560 1.9579 406.0875 406.5659 0.0739 -1.0000 -1.0000 3456476 1594211674.80 151.5044 60.0005 32.0000 1.9559 1.9578 406.1435 406.6208 0.0737 -1.0000 -1.0000 3456539 1594211674.90 151.5044 60.0005 32.0000 1.9562 1.9581 406.1200 406.5976 0.0737 -1.0000 -1.0000 3456617 1594211675.00 151.5044 60.0005 32.0000 1.9556 1.9575 406.1221 406.5990 0.0737 -1.0000 -1.0000 3456679 1594211675.10 151.5044 60.0005 32.0000 1.9564 1.9583 406.0359 406.5135 0.0738 -1.0000 -1.0000 3457663 1594211675.20 151.5520 60.0005 32.0000 1.9557 1.9576 406.0993 406.5762 0.0737 -1.0000 -1.0000 3457742 1594211675.30 151.5520 60.0005 32.0000 1.9560 1.9579 406.0963 406.5739 0.0738 -1.0000 -1.0000 3457804 1594211675.40 151.5520 60.0005 32.0000 1.9565 1.9584 406.1536 406.6310 0.0737 -1.0000 -1.0000 3457945 1594211675.50 151.5520 60.0005 32.0000 1.9570 1.9589 406.0890 406.5662 0.0737 -1.0000 -1.0000 3458023 1594211675.60 151.5520 60.0005 32.0000 1.9578 1.9597 406.1268 406.6042 0.0737 -1.0000 -1.0000 3458148 1594211675.70 151.5406 60.0005 32.0000 1.9556 1.9574 406.1807 406.6581 0.0737 -1.0000 -1.0000 3458210 1594211675.80 151.5313 60.0005 32.0000 1.9561 1.9580 406.1444 406.6226 0.0738 -1.0000 -1.0000 3458288 1594211675.90 151.5313 60.0005 32.0000 1.9558 1.9577 406.1492 406.6262 0.0738 -1.0000 -1.0000 3458351 1594211676.00 151.5313 60.0005 32.0000 1.9564 1.9583 406.1521 406.6292 0.0736 -1.0000 -1.0000 3458414 1594211676.10 151.5313 60.0005 32.0000 1.9563 1.9582 406.1764 406.6536 0.0737 -1.0000 -1.0000 3458476 1594211676.20 151.5313 60.0005 32.0000 1.9570 1.9589 406.1652 406.6433 0.0738 -1.0000 -1.0000 3458538 1594211676.30 151.5313 60.0005 32.0000 1.9566 1.9585 406.2131 406.6901 0.0737 -1.0000 -1.0000 3458601 1594211676.40 151.4285 60.0005 32.0000 1.9566 1.9585 406.1700 406.6471 0.0737 -1.0000 -1.0000 3458679 1594211676.50 151.4285 60.0005 32.0000 1.9572 1.9591 406.1369 406.6142 0.0738 -1.0000 -1.0000 3458741 1594211676.60 151.4285 60.0005 32.0000 1.9565 1.9584 406.1662 406.6446 0.0739 -1.0000 -1.0000 3458819 1594211676.70 151.4285 60.0005 32.0000 1.9560 1.9579 406.1394 406.6169 0.0737 -1.0000 -1.0000 3458882 1594211676.80 151.4285 60.0005 32.0000 1.9561 1.9580 406.0851 406.5616 0.0736 -1.0000 -1.0000 3458944 1594211676.90 151.4233 60.0005 32.0000 1.9562 1.9581 406.1488 406.6257 0.0737 -1.0000 -1.0000 3459007 1594211677.00 151.4125 60.0005 32.0000 1.9565 1.9584 406.1629 406.6402 0.0737 -1.0000 -1.0000 3459069 1594211677.10 151.4125 60.0005 32.0000 1.9564 1.9583 406.1842 406.6623 0.0739 -1.0000 -1.0000 3459132 1594211677.20 151.4125 60.0005 32.0000 1.9558 1.9577 406.1695 406.6478 0.0738 -1.0000 -1.0000 3459210 1594211677.30 151.4125 60.0005 32.0000 1.9560 1.9579 406.0689 406.5477 0.0741 -1.0000 -1.0000 3459272 1594211677.40 151.4125 60.0005 32.0000 1.9559 1.9578 406.0320 406.5103 0.0739 -1.0000 -1.0000 3459335 1594211677.50 151.4235 60.0005 32.0000 1.9555 1.9574 406.0954 406.5732 0.0738 -1.0000 -1.0000 3459413 1594211677.60 151.4235 60.0005 32.0000 1.9560 1.9579 406.0788 406.5568 0.0739 -1.0000 -1.0000 3459475 1594211677.70 151.4235 60.0005 32.0000 1.9559 1.9578 406.1454 406.6236 0.0739 -1.0000 -1.0000 3500038 1594211677.80 151.4235 60.0005 32.0000 1.9555 1.9574 406.1042 406.5828 0.0739 -1.0000 -1.0000 3500100 1594211677.90 151.4235 60.0005 32.0000 1.9556 1.9575 406.1208 406.5987 0.0738 -1.0000 -1.0000 3500163 1594211678.00 151.4474 60.0005 32.0000 1.9560 1.9579 406.1778 406.6560 0.0738 -1.0000 -1.0000 3500226 1594211678.10 151.4590 60.0005 32.0000 1.9561 1.9580 406.0801 406.5580 0.0739 -1.0000 -1.0000 3500304 1594211678.20 151.4590 60.0005 32.0000 1.9556 1.9575 406.0857 406.5643 0.0739 -1.0000 -1.0000 3500366 1594211678.30 151.4590 60.0005 32.0000 1.9560 1.9579 406.2310 406.7099 0.0739 -1.0000 -1.0000 3500429 1594211678.40 151.4590 60.0005 32.0000 1.9564 1.9583 406.1781 406.6556 0.0738 -1.0000 -1.0000 3500507 1594211678.50 151.4590 60.0005 32.0000 1.9557 1.9576 406.1410 406.6190 0.0738 -1.0000 -1.0000 3500569 1594211678.60 151.4156 60.0005 32.0000 1.9561 1.9580 406.1193 406.5969 0.0738 -1.0000 -1.0000 3500631 1594211678.70 151.4156 60.0005 32.0000 1.9559 1.9578 406.1270 406.6051 0.0738 -1.0000 -1.0000 3500694 1594211678.80 151.4156 60.0005 32.0000 1.9555 1.9574 406.1365 406.6139 0.0737 -1.0000 -1.0000 3500756 1594211678.90 151.4156 60.0005 32.0000 1.9556 1.9575 406.0704 406.5484 0.0739 -1.0000 -1.0000 3500835 1594211679.00 151.4156 60.0005 32.0000 1.9558 1.9577 406.0710 406.5487 0.0738 -1.0000 -1.0000 3500897 1594211679.10 151.4446 60.0005 32.0000 1.9559 1.9578 406.1454 406.6234 0.0738 -1.0000 -1.0000 3500959 1594211679.20 151.4969 60.0005 32.0000 1.9561 1.9580 406.0935 406.5720 0.0740 -1.0000 -1.0000 3501194 1594211679.30 151.4969 60.0005 32.0000 1.9556 1.9575 406.0275 406.5054 0.0738 -1.0000 -1.0000 3501256 1594211679.40 151.4969 60.0005 32.0000 1.9554 1.9573 406.1535 406.6314 0.0739 -1.0000 -1.0000 3501319 1594211679.50 151.4969 60.0005 32.0000 1.9558 1.9577 406.2220 406.6997 0.0737 -1.0000 -1.0000 3501397 1594211679.60 151.4969 60.0005 32.0000 1.9567 1.9586 406.0896 406.5671 0.0738 -1.0000 -1.0000 3501459 1594211679.70 151.4969 60.0005 32.0000 1.9567 1.9586 406.1647 406.6425 0.0737 -1.0000 -1.0000 3502038 1594211679.80 151.5181 60.0002 32.0000 1.9563 1.9581 406.1424 406.6198 0.0738 -1.0000 -1.0000 3502116 1594211679.90 151.5181 60.0002 32.0000 1.9557 1.9576 406.1268 406.6037 0.0736 -1.0000 -1.0000 3502178 1594211680.00 151.5181 60.0002 32.0000 1.9567 1.9586 406.1663 406.6433 0.0738 -1.0000 -1.0000 3502241 1594211680.10 151.5181 60.0002 32.0000 1.9568 1.9587 406.2011 406.6795 0.0739 -1.0000 -1.0000 3502303 1594211680.20 151.5181 60.0002 32.0000 1.9569 1.9588 406.1445 406.6222 0.0738 -1.0000 -1.0000 3502365 1594211680.30 151.5181 60.0002 32.0000 1.9561 1.9580 406.1573 406.6351 0.0738 -1.0000 -1.0000 3502428 1594211680.40 151.5181 60.0002 32.0000 1.9567 1.9586 406.1221 406.5994 0.0737 -1.0000 -1.0000 3502506 1594211680.50 151.4886 60.0002 32.0000 1.9565 1.9584 406.1532 406.6301 0.0737 -1.0000 -1.0000 3502568 1594211680.60 151.4556 60.0002 32.0000 1.9567 1.9586 406.1582 406.6359 0.0738 -1.0000 -1.0000 3502647 1594211680.70 151.4556 60.0002 32.0000 1.9562 1.9581 406.0969 406.5752 0.0739 -1.0000 -1.0000 3502709 1594211680.80 151.4556 60.0002 32.0000 1.9562 1.9581 406.1592 406.6373 0.0738 -1.0000 -1.0000 3502772 1594211680.90 151.4556 60.0002 32.0000 1.9553 1.9572 406.0814 406.5580 0.0737 -1.0000 -1.0000 3502834 1594211681.00 151.4556 60.0002 32.0000 1.9561 1.9580 406.1160 406.5937 0.0738 -1.0000 -1.0000 3502897 1594211681.10 151.4556 60.0002 32.0000 1.9563 1.9582 406.1554 406.6335 0.0739 -1.0000 -1.0000 3502959 1594211681.20 151.5073 60.0002 32.0000 1.9562 1.9581 406.1571 406.6354 0.0739 -1.0000 -1.0000 3503037 1594211681.30 151.5073 60.0002 32.0000 1.9565 1.9584 406.1366 406.6145 0.0738 -1.0000 -1.0000 3503318 1594211681.40 151.5073 60.0002 32.0000 1.9558 1.9577 406.1349 406.6121 0.0737 -1.0000 -1.0000 3503381 1594211681.50 151.5073 60.0002 32.0000 1.9565 1.9584 406.1987 406.6758 0.0737 -1.0000 -1.0000 3503459 1594211681.60 151.5012 60.0002 32.0000 1.9563 1.9582 406.1634 406.6410 0.0738 -1.0000 -1.0000 3503521 1594211681.70 151.5012 60.0002 32.0000 1.9570 1.9589 406.2069 406.6853 0.0739 -1.0000 -1.0000 3503584 1594211681.80 151.5012 60.0002 32.0000 1.9569 1.9588 406.2152 406.6925 0.0737 -1.0000 -1.0000 3504240 1594211681.90 151.5012 60.0002 32.0000 1.9567 1.9585 406.1114 406.5888 0.0737 -1.0000 -1.0000 3504303 1594211682.00 151.5012 60.0002 32.0000 1.9563 1.9582 406.1327 406.6097 0.0736 -1.0000 -1.0000 3504365 1594211682.10 151.5012 60.0002 32.0000 1.9567 1.9585 406.1492 406.6266 0.0738 -1.0000 -1.0000 3504443 1594211682.20 151.5012 60.0002 32.0000 1.9565 1.9584 406.1932 406.6709 0.0738 -1.0000 -1.0000 3504506 1594211682.30 151.4736 60.0002 32.0000 1.9563 1.9582 406.2413 406.7189 0.0738 -1.0000 -1.0000 3504599 1594211682.40 151.4536 60.0002 32.0000 1.9559 1.9578 406.2098 406.6864 0.0737 -1.0000 -1.0000 3504677 1594211682.50 151.4536 60.0002 32.0000 1.9566 1.9585 406.0918 406.5691 0.0737 -1.0000 -1.0000 3504740 1594211682.60 151.4536 60.0002 32.0000 1.9559 1.9578 406.1021 406.5795 0.0738 -1.0000 -1.0000 3504818 1594211682.70 151.4536 60.0002 32.0000 1.9565 1.9584 406.1992 406.6781 0.0739 -1.0000 -1.0000 3504880 1594211682.80 151.4536 60.0002 32.0000 1.9564 1.9583 406.2630 406.7410 0.0739 -1.0000 -1.0000 3505474 1594211682.90 151.4291 60.0002 32.0000 1.9556 1.9575 406.1979 406.6760 0.0738 -1.0000 -1.0000 3505537 1594211683.00 151.4291 60.0002 32.0000 1.9560 1.9579 406.1514 406.6293 0.0739 -1.0000 -1.0000 3505599 1594211683.10 151.4291 60.0002 32.0000 1.9559 1.9578 406.1784 406.6560 0.0738 -1.0000 -1.0000 3505661 1594211683.20 151.4291 60.0002 32.0000 1.9561 1.9580 406.1017 406.5800 0.0739 -1.0000 -1.0000 3505740 1594211683.30 151.4291 60.0002 32.0000 1.9559 1.9578 406.0366 406.5146 0.0739 -1.0000 -1.0000 3505802 1594211683.40 151.4291 60.0002 32.0000 1.9563 1.9582 406.2112 406.6901 0.0739 -1.0000 -1.0000 3505865 1594211683.50 151.4765 60.0002 32.0000 1.9563 1.9582 406.1906 406.6677 0.0738 -1.0000 -1.0000 3505943 1594211683.60 151.4765 60.0002 32.0000 1.9569 1.9588 406.1961 406.6746 0.0739 -1.0000 -1.0000 3506005 1594211683.70 151.4765 60.0002 32.0000 1.9570 1.9589 406.1087 406.5874 0.0739 -1.0000 -1.0000 3506068 1594211683.80 151.4765 60.0002 32.0000 1.9563 1.9582 406.1707 406.6482 0.0738 -1.0000 -1.0000 3506130 1594211683.90 151.4765 60.0002 32.0000 1.9561 1.9580 406.1339 406.6117 0.0738 -1.0000 -1.0000 3506193 1594211684.00 151.4765 60.0002 32.0000 1.9567 1.9586 406.1672 406.6449 0.0737 -1.0000 -1.0000 3506255 1594211684.10 151.4719 60.0002 32.0000 1.9563 1.9582 406.1839 406.6611 0.0737 -1.0000 -1.0000 3506333 1594211684.20 151.4719 60.0002 32.0000 1.9565 1.9584 406.1076 406.5852 0.0738 -1.0000 -1.0000 3506396 1594211684.30 151.4719 60.0002 32.0000 1.9555 1.9574 406.1257 406.6035 0.0738 -1.0000 -1.0000 3506458 1594211684.40 151.4719 60.0002 32.0000 1.9561 1.9579 406.1345 406.6122 0.0738 -1.0000 -1.0000 3506536 1594211684.50 151.4719 60.0002 32.0000 1.9566 1.9585 406.0778 406.5554 0.0738 -1.0000 -1.0000 3506599 1594211684.60 151.4793 60.0008 32.0000 1.9565 1.9584 406.1790 406.6572 0.0739 -1.0000 -1.0000 3506661 1594211684.70 151.4793 60.0008 32.0000 1.9566 1.9585 406.2003 406.6782 0.0737 -1.0000 -1.0000 3506724 1594211684.80 151.4793 60.0008 32.0000 1.9567 1.9586 406.1909 406.6680 0.0737 -1.0000 -1.0000 3506786 1594211684.90 151.4793 60.0008 32.0000 1.9562 1.9581 406.1551 406.6333 0.0739 -1.0000 -1.0000 3507349 1594211685.00 151.4793 60.0008 32.0000 1.9563 1.9582 406.1248 406.6033 0.0739 -1.0000 -1.0000 3507411 1594211685.10 151.4793 60.0008 32.0000 1.9563 1.9582 406.1712 406.6493 0.0739 -1.0000 -1.0000 3507474 1594211685.20 151.4951 60.0008 32.0000 1.9561 1.9580 406.1374 406.6155 0.0739 -1.0000 -1.0000 3507552 1594211685.30 151.4951 60.0008 32.0000 1.9564 1.9583 406.1474 406.6260 0.0739 -1.0000 -1.0000 3507614 1594211685.40 151.4951 60.0008 32.0000 1.9562 1.9581 406.1639 406.6417 0.0738 -1.0000 -1.0000 3507693 1594211685.50 151.4951 60.0008 32.0000 1.9564 1.9583 406.0967 406.5760 0.0741 -1.0000 -1.0000 3507755 1594211685.60 151.4951 60.0008 32.0000 1.9563 1.9582 406.1626 406.6386 0.0736 -1.0000 -1.0000 3507818 1594211685.70 151.4951 60.0008 32.0000 1.9559 1.9577 406.0951 406.5721 0.0736 -1.0000 -1.0000 3507880 1594211685.80 151.4951 60.0008 32.0000 1.9567 1.9586 406.1635 406.6394 0.0735 -1.0000 -1.0000 3508067 1594211685.90 151.5286 60.0008 32.0000 1.9561 1.9580 406.1606 406.6376 0.0737 -1.0000 -1.0000 3508130 1594211686.00 151.5435 60.0008 32.0000 1.9560 1.9579 406.1336 406.6105 0.0737 -1.0000 -1.0000 3508192 1594211686.10 151.5435 60.0008 32.0000 1.9559 1.9578 406.1849 406.6626 0.0738 -1.0000 -1.0000 3508255 1594211686.20 151.5435 60.0008 32.0000 1.9561 1.9580 406.1513 406.6288 0.0737 -1.0000 -1.0000 3508317 1594211686.30 151.5435 60.0008 32.0000 1.9569 1.9588 406.1609 406.6384 0.0739 -1.0000 -1.0000 3508380 1594211686.40 151.5435 60.0008 32.0000 1.9573 1.9592 406.1542 406.6322 0.0738 -1.0000 -1.0000 3509005 1594211686.50 151.5271 60.0008 32.0000 1.9565 1.9584 406.2003 406.6786 0.0739 -1.0000 -1.0000 3509067 1594211686.60 151.5271 60.0008 32.0000 1.9572 1.9591 406.1778 406.6562 0.0739 -1.0000 -1.0000 3509129 1594211686.70 151.5271 60.0008 32.0000 1.9570 1.9589 406.1475 406.6259 0.0739 -1.0000 -1.0000 3509192 1594211686.80 151.5271 60.0008 32.0000 1.9564 1.9583 406.1899 406.6678 0.0738 -1.0000 -1.0000 3509254 1594211686.90 151.5271 60.0008 32.0000 1.9568 1.9587 406.1616 406.6394 0.0738 -1.0000 -1.0000 3509333 1594211687.00 151.5271 60.0008 32.0000 1.9566 1.9585 406.1635 406.6410 0.0737 -1.0000 -1.0000 3509395 1594211687.10 151.5386 60.0008 32.0000 1.9559 1.9578 406.1924 406.6699 0.0737 -1.0000 -1.0000 3509457 1594211687.20 151.5386 60.0008 32.0000 1.9566 1.9585 406.1791 406.6560 0.0736 -1.0000 -1.0000 3509536 1594211687.30 151.5386 60.0008 32.0000 1.9568 1.9587 406.2446 406.7227 0.0739 -1.0000 -1.0000 3509598 1594211687.40 151.5386 60.0008 32.0000 1.9567 1.9586 406.2075 406.6849 0.0738 -1.0000 -1.0000 3509661 1594211687.50 151.5386 60.0008 32.0000 1.9571 1.9590 406.1986 406.6765 0.0738 -1.0000 -1.0000 3509739 1594211687.60 151.5305 60.0008 32.0000 1.9562 1.9581 406.0708 406.5482 0.0737 -1.0000 -1.0000 3509801 1594211687.70 151.5302 60.0008 32.0000 1.9559 1.9578 406.1913 406.6685 0.0737 -1.0000 -1.0000 3509864 1594211687.80 151.5302 60.0008 32.0000 1.9562 1.9581 406.1751 406.6533 0.0739 -1.0000 -1.0000 3509926 1594211687.90 151.5302 60.0008 32.0000 1.9565 1.9584 406.2176 406.6958 0.0738 -1.0000 -1.0000 3509989 1594211688.00 151.5302 60.0008 32.0000 1.9564 1.9582 406.1519 406.6291 0.0738 -1.0000 -1.0000 3510051 1594211688.10 151.5302 60.0008 32.0000 1.9559 1.9578 406.1882 406.6664 0.0738 -1.0000 -1.0000 3510129 1594211688.20 151.4931 60.0008 32.0000 1.9557 1.9576 406.1499 406.6278 0.0738 -1.0000 -1.0000 3510192 1594211688.30 151.4931 60.0008 32.0000 1.9561 1.9580 406.1359 406.6146 0.0739 -1.0000 -1.0000 3510254 1594211688.40 151.4931 60.0008 32.0000 1.9561 1.9580 406.1393 406.6169 0.0738 -1.0000 -1.0000 3510332 1594211688.50 151.4931 60.0008 32.0000 1.9568 1.9587 406.1175 406.5948 0.0737 -1.0000 -1.0000 3510754 1594211688.60 151.4931 60.0008 32.0000 1.9568 1.9587 406.0374 406.5150 0.0738 -1.0000 -1.0000 3510832 1594211688.70 151.4931 60.0008 32.0000 1.9569 1.9588 406.1298 406.6077 0.0738 -1.0000 -1.0000 3510895 1594211688.80 151.4931 60.0008 32.0000 1.9571 1.9590 406.1874 406.6649 0.0738 -1.0000 -1.0000 3510957 1594211688.90 151.4931 60.0008 32.0000 1.9567 1.9586 406.2048 406.6833 0.0739 -1.0000 -1.0000 3511020 1594211689.00 151.4931 60.0008 32.0000 1.9566 1.9585 406.1609 406.6383 0.0738 -1.0000 -1.0000 3511160 1594211689.10 151.4931 60.0008 32.0000 1.9562 1.9581 406.2154 406.6929 0.0737 -1.0000 -1.0000 3511223 1594211689.20 151.4931 60.0008 32.0000 1.9562 1.9581 406.0584 406.5367 0.0738 -1.0000 -1.0000 3511285 1594211689.30 151.4931 60.0008 32.0000 1.9563 1.9582 406.1829 406.6596 0.0737 -1.0000 -1.0000 3511348 1594211689.40 151.5126 60.0008 32.0000 1.9574 1.9593 406.1450 406.6218 0.0736 -1.0000 -1.0000 3511410 1594211689.50 151.5148 60.0008 32.0000 1.9567 1.9586 406.1278 406.6059 0.0738 -1.0000 -1.0000 3511973 1594211689.60 151.5148 60.0008 32.0000 1.9562 1.9581 406.1195 406.5966 0.0738 -1.0000 -1.0000 3512035 1594211689.70 151.5148 60.0008 32.0000 1.9564 1.9583 406.1051 406.5826 0.0737 -1.0000 -1.0000 3512113 1594211689.80 151.5148 60.0008 32.0000 1.9571 1.9590 406.1523 406.6299 0.0738 -1.0000 -1.0000 3512176 1594211689.90 151.5148 60.0008 32.0000 1.9567 1.9586 406.1569 406.6344 0.0738 -1.0000 -1.0000 3512238 1594211690.00 151.5148 60.0008 32.0000 1.9566 1.9585 406.1744 406.6524 0.0738 -1.0000 -1.0000 3512301 1594211690.10 151.5168 60.0008 32.0000 1.9563 1.9582 406.1543 406.6317 0.0737 -1.0000 -1.0000 3512379 1594211690.20 151.5168 60.0008 32.0000 1.9569 1.9588 406.1126 406.5908 0.0738 -1.0000 -1.0000 3512441 1594211690.30 151.5168 60.0008 32.0000 1.9564 1.9582 406.1304 406.6078 0.0737 -1.0000 -1.0000 3512504 1594211690.40 151.5168 60.0008 32.0000 1.9566 1.9585 406.1911 406.6681 0.0737 -1.0000 -1.0000 3512582 1594211690.50 151.5168 60.0008 32.0000 1.9569 1.9588 406.1152 406.5926 0.0738 -1.0000 -1.0000 3512644 1594211690.60 151.5168 60.0008 32.0000 1.9566 1.9585 406.1439 406.6217 0.0738 -1.0000 -1.0000 3512722 1594211690.70 151.5505 60.0008 32.0000 1.9569 1.9588 406.1112 406.5884 0.0737 -1.0000 -1.0000 3512785 1594211690.80 151.5527 60.0008 32.0000 1.9559 1.9578 406.1890 406.6658 0.0737 -1.0000 -1.0000 3512847 1594211690.90 151.5527 60.0008 32.0000 1.9571 1.9590 406.2093 406.6871 0.0737 -1.0000 -1.0000 3512910 1594211691.00 151.5527 60.0008 32.0000 1.9565 1.9584 406.1499 406.6277 0.0738 -1.0000 -1.0000 3512988 1594211691.10 151.5527 60.0008 32.0000 1.9560 1.9579 406.0687 406.5467 0.0738 -1.0000 -1.0000 3513050 1594211691.20 151.5527 60.0008 32.0000 1.9566 1.9585 406.1270 406.6050 0.0738 -1.0000 -1.0000 3513113 1594211691.30 151.5000 60.0008 32.0000 1.9569 1.9588 406.2249 406.7025 0.0737 -1.0000 -1.0000 3513175 1594211691.40 151.5000 60.0008 32.0000 1.9563 1.9582 406.1846 406.6630 0.0738 -1.0000 -1.0000 3513238 1594211691.50 151.5000 60.0008 32.0000 1.9553 1.9572 406.1279 406.6057 0.0738 -1.0000 -1.0000 3513472 1594211691.60 151.5000 60.0008 32.0000 1.9555 1.9574 406.1272 406.6043 0.0737 -1.0000 -1.0000 3513535 1594211691.70 151.5000 60.0008 32.0000 1.9559 1.9578 406.0708 406.5482 0.0737 -1.0000 -1.0000 3513597 1594211691.80 151.5000 60.0008 32.0000 1.9559 1.9578 406.0758 406.5532 0.0738 -1.0000 -1.0000 3513676 1594211691.90 151.5000 60.0008 32.0000 1.9564 1.9583 406.0697 406.5471 0.0737 -1.0000 -1.0000 3513738 1594211692.00 151.5000 60.0008 32.0000 1.9565 1.9584 406.0966 406.5731 0.0737 -1.0000 -1.0000 3513800 1594211692.10 151.5000 60.0008 32.0000 1.9563 1.9582 406.1074 406.5849 0.0738 -1.0000 -1.0000 3513879 1594211692.20 151.5000 60.0008 32.0000 1.9565 1.9584 406.1550 406.6327 0.0738 -1.0000 -1.0000 3513941 1594211692.30 151.5000 60.0008 32.0000 1.9560 1.9578 406.1789 406.6563 0.0738 -1.0000 -1.0000 3514004 1594211692.40 151.5044 60.0008 32.0000 1.9569 1.9588 406.1391 406.6168 0.0737 -1.0000 -1.0000 3514066 1594211692.50 151.5134 60.0008 32.0000 1.9569 1.9588 406.1417 406.6201 0.0740 -1.0000 -1.0000 3514129 1594211692.60 151.5134 60.0008 32.0000 1.9567 1.9586 406.1647 406.6419 0.0738 -1.0000 -1.0000 3514769 1594211692.70 151.5134 60.0008 32.0000 1.9566 1.9585 406.1921 406.6705 0.0738 -1.0000 -1.0000 3514831 1594211692.80 151.5134 60.0008 32.0000 1.9565 1.9584 406.1242 406.6017 0.0737 -1.0000 -1.0000 3514894 1594211692.90 151.5134 60.0008 32.0000 1.9564 1.9583 406.2374 406.7151 0.0737 -1.0000 -1.0000 3515081 1594211693.00 151.5304 60.0008 32.0000 1.9568 1.9586 406.1606 406.6376 0.0737 -1.0000 -1.0000 3515144 1594211693.10 151.5304 60.0008 32.0000 1.9559 1.9578 406.1272 406.6046 0.0737 -1.0000 -1.0000 3515206 1594211693.20 151.5304 60.0008 32.0000 1.9565 1.9583 406.0973 406.5752 0.0738 -1.0000 -1.0000 3515284 1594211693.30 151.5304 60.0008 32.0000 1.9568 1.9587 406.1470 406.6241 0.0737 -1.0000 -1.0000 3515347 1594211693.40 151.5304 60.0008 32.0000 1.9564 1.9583 406.1094 406.5863 0.0737 -1.0000 -1.0000 3515409 1594211693.50 151.5304 60.0008 32.0000 1.9562 1.9580 406.1409 406.6191 0.0738 -1.0000 -1.0000 3515487 1594211693.60 151.5180 60.0008 32.0000 1.9563 1.9581 406.1627 406.6405 0.0738 -1.0000 -1.0000 3516019 1594211693.70 151.5180 60.0008 32.0000 1.9563 1.9582 406.1426 406.6203 0.0737 -1.0000 -1.0000 3516097 1594211693.80 151.5180 60.0008 32.0000 1.9560 1.9579 406.0973 406.5737 0.0736 -1.0000 -1.0000 3516159 1594211693.90 151.5180 60.0008 32.0000 1.9571 1.9590 406.1390 406.6157 0.0736 -1.0000 -1.0000 3516222 1594211694.00 151.5180 60.0008 32.0000 1.9567 1.9586 406.1499 406.6267 0.0737 -1.0000 -1.0000 3516284 1594211694.10 151.5086 60.0008 32.0000 1.9564 1.9583 406.1724 406.6502 0.0738 -1.0000 -1.0000 3516362 1594211694.20 151.5075 60.0008 32.0000 1.9569 1.9588 406.1251 406.6024 0.0737 -1.0000 -1.0000 3516425 1594211694.30 151.5075 60.0008 32.0000 1.9567 1.9586 406.1868 406.6643 0.0737 -1.0000 -1.0000 3516487 1594211694.40 151.5075 60.0008 32.0000 1.9570 1.9589 406.1078 406.5848 0.0737 -1.0000 -1.0000 3516550 1594211694.50 151.5075 60.0008 32.0000 1.9562 1.9581 406.1132 406.5910 0.0738 -1.0000 -1.0000 3516628 1594211694.60 151.5074 60.0008 32.0000 1.9561 1.9580 406.1586 406.6360 0.0738 -1.0000 -1.0000 3516690 1594211694.70 151.5062 60.0003 32.0000 1.9560 1.9579 406.1188 406.5961 0.0737 -1.0000 -1.0000 3516753 1594211694.80 151.5062 60.0003 32.0000 1.9570 1.9588 406.1496 406.6269 0.0738 -1.0000 -1.0000 3516815 1594211694.90 151.5062 60.0003 32.0000 1.9563 1.9582 406.1325 406.6110 0.0738 -1.0000 -1.0000 3516893 1594211695.00 151.5062 60.0003 32.0000 1.9564 1.9583 406.2097 406.6877 0.0739 -1.0000 -1.0000 3516956 1594211695.10 151.5062 60.0003 32.0000 1.9565 1.9584 406.1696 406.6481 0.0739 -1.0000 -1.0000 3517018 1594211695.20 151.5292 60.0003 32.0000 1.9567 1.9586 406.1477 406.6262 0.0739 -1.0000 -1.0000 3517096 1594211695.30 151.5494 60.0003 32.0000 1.9567 1.9586 406.1346 406.6120 0.0737 -1.0000 -1.0000 3517159 1594211695.40 151.5494 60.0003 32.0000 1.9567 1.9586 406.1172 406.5943 0.0737 -1.0000 -1.0000 3517221 1594211695.50 151.5494 60.0003 32.0000 1.9570 1.9589 406.1540 406.6317 0.0737 -1.0000 -1.0000 3517284 1594211695.60 151.5494 60.0003 32.0000 1.9566 1.9585 406.1761 406.6530 0.0736 -1.0000 -1.0000 3517346 1594211695.70 151.5494 60.0003 32.0000 1.9566 1.9585 406.2030 406.6807 0.0738 -1.0000 -1.0000 3517440 1594211695.80 151.5494 60.0003 32.0000 1.9568 1.9587 406.1713 406.6486 0.0737 -1.0000 -1.0000 3517518 1594211695.90 151.5494 60.0003 32.0000 1.9570 1.9589 406.1518 406.6298 0.0739 -1.0000 -1.0000 3517581 1594211696.00 151.5494 60.0003 32.0000 1.9563 1.9582 406.1870 406.6651 0.0738 -1.0000 -1.0000 3517643 1594211696.10 151.5494 60.0003 32.0000 1.9561 1.9580 406.1808 406.6587 0.0738 -1.0000 -1.0000 3517721 1594211696.20 151.5494 60.0003 32.0000 1.9571 1.9590 406.1785 406.6564 0.0738 -1.0000 -1.0000 3518705 1594211696.30 151.5494 60.0003 32.0000 1.9561 1.9580 406.1642 406.6415 0.0737 -1.0000 -1.0000 3518768 1594211696.40 151.5494 60.0003 32.0000 1.9566 1.9585 406.1054 406.5825 0.0737 -1.0000 -1.0000 3518830 1594211696.50 151.5366 60.0003 32.0000 1.9564 1.9583 406.2185 406.6953 0.0736 -1.0000 -1.0000 3518893 1594211696.60 151.5366 60.0003 32.0000 1.9559 1.9578 406.2023 406.6798 0.0738 -1.0000 -1.0000 3518971 1594211696.70 151.5366 60.0003 32.0000 1.9562 1.9581 406.1500 406.6268 0.0737 -1.0000 -1.0000 3519033 1594211696.80 151.5366 60.0003 32.0000 1.9563 1.9582 406.1187 406.5955 0.0736 -1.0000 -1.0000 3519096 1594211696.90 151.5366 60.0003 32.0000 1.9567 1.9586 406.1607 406.6379 0.0738 -1.0000 -1.0000 3519174 1594211697.00 151.5366 60.0003 32.0000 1.9568 1.9587 406.2507 406.7290 0.0738 -1.0000 -1.0000 3519236 1594211697.10 151.5525 60.0003 32.0000 1.9570 1.9589 406.1425 406.6201 0.0738 -1.0000 -1.0000 3519299 1594211697.20 151.5544 60.0003 32.0000 1.9575 1.9594 406.1440 406.6218 0.0738 -1.0000 -1.0000 3519783 1594211697.30 151.5544 60.0003 32.0000 1.9568 1.9587 406.1692 406.6488 0.0739 -1.0000 -1.0000 3519846 1594211697.40 151.5544 60.0003 32.0000 1.9568 1.9587 406.1298 406.6072 0.0738 -1.0000 -1.0000 3519908 1594211697.50 151.5544 60.0003 32.0000 1.9563 1.9581 406.1970 406.6747 0.0738 -1.0000 -1.0000 3520002 1594211697.60 151.5371 60.0003 32.0000 1.9571 1.9590 406.2156 406.6934 0.0738 -1.0000 -1.0000 3520064 1594211697.70 151.4919 60.0003 32.0000 1.9573 1.9592 406.2161 406.6941 0.0738 -1.0000 -1.0000 3520127 1594211697.80 151.4919 60.0003 32.0000 1.9568 1.9587 406.1479 406.6257 0.0738 -1.0000 -1.0000 3520205 1594211697.90 151.4919 60.0003 32.0000 1.9573 1.9592 406.1913 406.6692 0.0738 -1.0000 -1.0000 3520267 1594211698.00 151.4919 60.0003 32.0000 1.9571 1.9590 406.1727 406.6506 0.0738 -1.0000 -1.0000 3520330 1594211698.10 151.4919 60.0003 32.0000 1.9566 1.9585 406.1777 406.6545 0.0736 -1.0000 -1.0000 3520408 1594211698.20 151.4919 60.0003 32.0000 1.9568 1.9587 406.1096 406.5871 0.0738 -1.0000 -1.0000 3520471 1594211698.30 151.4919 60.0003 32.0000 1.9567 1.9586 406.1715 406.6495 0.0738 -1.0000 -1.0000 3520533 1594211698.40 151.4919 60.0003 32.0000 1.9562 1.9581 406.1365 406.6141 0.0738 -1.0000 -1.0000 3520595 1594211698.50 151.4919 60.0003 32.0000 1.9566 1.9585 406.1046 406.5828 0.0738 -1.0000 -1.0000 3520674 1594211698.60 151.4919 60.0003 32.0000 1.9557 1.9576 406.1222 406.5996 0.0737 -1.0000 -1.0000 3520736 1594211698.70 151.4919 60.0003 32.0000 1.9571 1.9590 406.1628 406.6403 0.0738 -1.0000 -1.0000 3520799 1594211698.80 151.5402 60.0003 32.0000 1.9562 1.9581 406.0992 406.5762 0.0737 -1.0000 -1.0000 3520861 1594211698.90 151.5433 60.0003 32.0000 1.9561 1.9580 406.0600 406.5374 0.0738 -1.0000 -1.0000 3520939 1594211699.00 151.5433 60.0003 32.0000 1.9561 1.9580 406.1243 406.6029 0.0739 -1.0000 -1.0000 3521002 1594211699.10 151.5433 60.0003 32.0000 1.9566 1.9584 406.0914 406.5676 0.0737 -1.0000 -1.0000 3521064 1594211699.20 151.5433 60.0003 32.0000 1.9572 1.9591 406.1457 406.6240 0.0739 -1.0000 -1.0000 3521142 1594211699.30 151.5433 60.0003 32.0000 1.9570 1.9589 406.1274 406.6049 0.0737 -1.0000 -1.0000 3521205 1594211699.40 151.5433 60.0003 32.0000 1.9568 1.9587 406.2512 406.7295 0.0739 -1.0000 -1.0000 3521267 1594211699.50 151.5433 60.0003 32.0000 1.9571 1.9590 406.2191 406.6971 0.0738 -1.0000 -1.0000 3521330 1594211699.60 151.5433 60.0003 32.0000 1.9567 1.9586 406.1620 406.6400 0.0738 -1.0000 -1.0000 3521392 1594211699.70 151.5433 60.0003 32.0000 1.9574 1.9593 406.1701 406.6467 0.0737 -1.0000 -1.0000 3521455 1594211699.80 151.5433 60.0003 32.0000 1.9559 1.9578 406.1720 406.6497 0.0738 -1.0000 -1.0000 3521689 1594211699.90 151.5433 60.0003 32.0000 1.9564 1.9583 406.1568 406.6345 0.0738 -1.0000 -1.0000 3521751 1594211700.00 151.5320 60.0005 32.0000 1.9563 1.9581 406.0975 406.5754 0.0738 -1.0000 -1.0000 3521814 1594211700.10 151.5137 60.0009 32.0000 1.9564 1.9583 406.1593 406.6367 0.0737 -1.0000 -1.0000 3521892 1594211700.20 151.5137 60.0009 32.0000 1.9572 1.9591 406.1445 406.6221 0.0738 -1.0000 -1.0000 3521955 1594211700.30 151.5137 60.0009 32.0000 1.9569 1.9588 406.1121 406.5889 0.0737 -1.0000 -1.0000 3522439 1594211700.40 151.5137 60.0009 32.0000 1.9565 1.9584 406.1795 406.6579 0.0738 -1.0000 -1.0000 3522517 1594211700.50 151.5137 60.0009 32.0000 1.9563 1.9582 406.2012 406.6783 0.0737 -1.0000 -1.0000 3522579 1594211700.60 151.5186 60.0009 32.0000 1.9565 1.9584 406.0660 406.5440 0.0738 -1.0000 -1.0000 3522657 1594211700.70 151.5186 60.0009 32.0000 1.9565 1.9584 406.1464 406.6239 0.0738 -1.0000 -1.0000 3522720 1594211700.80 151.5186 60.0009 32.0000 1.9569 1.9588 406.1449 406.6225 0.0737 -1.0000 -1.0000 3522782 1594211700.90 151.5186 60.0009 32.0000 1.9568 1.9587 406.2103 406.6892 0.0740 -1.0000 -1.0000 3522845 1594211701.00 151.5186 60.0009 32.0000 1.9566 1.9585 406.1461 406.6248 0.0739 -1.0000 -1.0000 3522923 1594211701.10 151.5036 60.0009 32.0000 1.9567 1.9586 406.1734 406.6516 0.0739 -1.0000 -1.0000 3522986 1594211701.20 151.4734 60.0009 32.0000 1.9562 1.9581 406.2289 406.7073 0.0739 -1.0000 -1.0000 3523064 1594211701.30 151.4734 60.0009 32.0000 1.9563 1.9582 406.1281 406.6058 0.0738 -1.0000 -1.0000 3523298 1594211701.40 151.4734 60.0009 32.0000 1.9564 1.9583 406.0985 406.5761 0.0738 -1.0000 -1.0000 3523360 1594211701.50 151.4734 60.0009 32.0000 1.9563 1.9582 406.1550 406.6323 0.0737 -1.0000 -1.0000 3523439 1594211701.60 151.4734 60.0009 32.0000 1.9562 1.9581 406.1633 406.6417 0.0739 -1.0000 -1.0000 3523501 1594211701.70 151.4842 60.0009 32.0000 1.9571 1.9590 406.1909 406.6693 0.0739 -1.0000 -1.0000 3523564 1594211701.80 151.4842 60.0009 32.0000 1.9565 1.9584 406.1901 406.6681 0.0738 -1.0000 -1.0000 3523970 1594211701.90 151.4842 60.0009 32.0000 1.9560 1.9579 406.1204 406.5989 0.0739 -1.0000 -1.0000 3524032 1594211702.00 151.4842 60.0009 32.0000 1.9563 1.9582 406.1566 406.6354 0.0739 -1.0000 -1.0000 3524095 1594211702.10 151.4842 60.0009 32.0000 1.9565 1.9584 406.2041 406.6816 0.0738 -1.0000 -1.0000 3524173 1594211702.20 151.4869 60.0009 32.0000 1.9569 1.9588 406.1963 406.6743 0.0738 -1.0000 -1.0000 3524235 1594211702.30 151.5066 60.0009 32.0000 1.9567 1.9586 406.1107 406.5879 0.0737 -1.0000 -1.0000 3524298 1594211702.40 151.5066 60.0009 32.0000 1.9566 1.9585 406.1565 406.6343 0.0738 -1.0000 -1.0000 3524360 1594211702.50 151.5066 60.0009 32.0000 1.9566 1.9585 406.1532 406.6314 0.0739 -1.0000 -1.0000 3524423 1594211702.60 151.5066 60.0009 32.0000 1.9566 1.9585 406.2112 406.6889 0.0737 -1.0000 -1.0000 3524501 1594211702.70 151.5066 60.0009 32.0000 1.9569 1.9588 406.1661 406.6438 0.0738 -1.0000 -1.0000 3524563 1594211702.80 151.5123 60.0009 32.0000 1.9566 1.9585 406.1947 406.6723 0.0737 -1.0000 -1.0000 3524688 1594211702.90 151.5123 60.0009 32.0000 1.9559 1.9578 406.2110 406.6878 0.0736 -1.0000 -1.0000 3524782 1594211703.00 151.5123 60.0009 32.0000 1.9558 1.9577 406.0823 406.5599 0.0737 -1.0000 -1.0000 3524844 1594211703.10 151.5123 60.0009 32.0000 1.9566 1.9584 406.1852 406.6621 0.0737 -1.0000 -1.0000 3524907 1594211703.20 151.5123 60.0009 32.0000 1.9565 1.9584 406.1401 406.6175 0.0737 -1.0000 -1.0000 3524985 1594211703.30 151.5062 60.0009 32.0000 1.9564 1.9583 406.1972 406.6748 0.0738 -1.0000 -1.0000 3525048 1594211703.40 151.4917 60.0009 32.0000 1.9563 1.9582 406.1636 406.6413 0.0738 -1.0000 -1.0000 3525485 1594211703.50 151.4917 60.0009 32.0000 1.9558 1.9577 406.1065 406.5842 0.0738 -1.0000 -1.0000 3525563 1594211703.60 151.4917 60.0009 32.0000 1.9561 1.9580 406.0452 406.5236 0.0739 -1.0000 -1.0000 3525626 1594211703.70 151.4917 60.0009 32.0000 1.9564 1.9583 406.1595 406.6368 0.0737 -1.0000 -1.0000 3525688 1594211703.80 151.4917 60.0009 32.0000 1.9561 1.9580 406.1385 406.6158 0.0738 -1.0000 -1.0000 3525751 1594211703.90 151.4689 60.0009 32.0000 1.9560 1.9579 406.1546 406.6332 0.0739 -1.0000 -1.0000 3525985 1594211704.00 151.4689 60.0009 32.0000 1.9561 1.9580 406.1219 406.5994 0.0738 -1.0000 -1.0000 3526047 1594211704.10 151.4689 60.0009 32.0000 1.9562 1.9581 406.1412 406.6193 0.0739 -1.0000 -1.0000 3526110 1594211704.20 151.4689 60.0009 32.0000 1.9560 1.9579 406.1895 406.6673 0.0738 -1.0000 -1.0000 3526173 1594211704.30 151.4689 60.0009 32.0000 1.9563 1.9582 406.1319 406.6098 0.0738 -1.0000 -1.0000 3526250 1594211704.40 151.4864 60.0009 32.0000 1.9563 1.9582 406.1827 406.6606 0.0738 -1.0000 -1.0000 3526485 1594211704.50 151.4955 60.0009 32.0000 1.9568 1.9587 406.1343 406.6117 0.0737 -1.0000 -1.0000 3526547 1594211704.60 151.4955 60.0009 32.0000 1.9563 1.9582 406.1803 406.6583 0.0738 -1.0000 -1.0000 3526625 1594211704.70 151.4955 60.0009 32.0000 1.9560 1.9579 406.1521 406.6298 0.0738 -1.0000 -1.0000 3526688 1594211704.80 151.4955 60.0009 32.0000 1.9557 1.9576 406.1277 406.6057 0.0739 -1.0000 -1.0000 3526750 1594211704.90 151.4955 60.0009 32.0000 1.9560 1.9579 406.1398 406.6180 0.0738 -1.0000 -1.0000 3526985 1594211705.00 151.4685 60.0003 32.0000 1.9562 1.9581 406.1563 406.6337 0.0737 -1.0000 -1.0000 3527047 1594211705.10 151.4685 60.0003 32.0000 1.9560 1.9579 406.1699 406.6477 0.0738 -1.0000 -1.0000 3527110 1594211705.20 151.4685 60.0003 32.0000 1.9562 1.9581 406.1276 406.6064 0.0740 -1.0000 -1.0000 3527203 1594211705.30 151.4685 60.0003 32.0000 1.9562 1.9581 406.0825 406.5609 0.0739 -1.0000 -1.0000 3527266 1594211705.40 151.4685 60.0003 32.0000 1.9564 1.9583 406.0917 406.5698 0.0738 -1.0000 -1.0000 3527547 1594211705.50 151.4722 60.0003 32.0000 1.9568 1.9587 406.1264 406.6042 0.0738 -1.0000 -1.0000 3527610 1594211705.60 151.4724 60.0003 32.0000 1.9554 1.9573 406.0891 406.5671 0.0738 -1.0000 -1.0000 3527672 1594211705.70 151.4724 60.0003 32.0000 1.9562 1.9581 406.1720 406.6502 0.0739 -1.0000 -1.0000 3527735 1594211705.80 151.4724 60.0003 32.0000 1.9565 1.9584 406.1915 406.6685 0.0737 -1.0000 -1.0000 3527813 1594211705.90 151.4724 60.0003 32.0000 1.9558 1.9577 406.0801 406.5577 0.0739 -1.0000 -1.0000 3527875 1594211706.00 151.4722 60.0003 32.0000 1.9562 1.9581 406.1227 406.6008 0.0738 -1.0000 -1.0000 3527938 1594211706.10 151.4687 60.0003 32.0000 1.9565 1.9584 406.1103 406.5890 0.0739 -1.0000 -1.0000 3528016 1594211706.20 151.4687 60.0003 32.0000 1.9550 1.9569 406.1455 406.6240 0.0739 -1.0000 -1.0000 3528078 1594211706.30 151.4687 60.0003 32.0000 1.9558 1.9577 406.1555 406.6333 0.0738 -1.0000 -1.0000 3528141 1594211706.40 151.4687 60.0003 32.0000 1.9562 1.9581 406.0736 406.5514 0.0738 -1.0000 -1.0000 3528469 1594211706.50 151.4687 60.0003 32.0000 1.9567 1.9585 406.1202 406.5976 0.0738 -1.0000 -1.0000 3528531 1594211706.60 151.4687 60.0003 32.0000 1.9563 1.9582 406.0978 406.5749 0.0737 -1.0000 -1.0000 3528609 1594211706.70 151.4451 60.0003 32.0000 1.9563 1.9582 406.1534 406.6303 0.0736 -1.0000 -1.0000 3528672 1594211706.80 151.4451 60.0003 32.0000 1.9565 1.9584 406.1382 406.6152 0.0737 -1.0000 -1.0000 3528734 1594211706.90 151.4451 60.0003 32.0000 1.9560 1.9579 406.1066 406.5837 0.0736 -1.0000 -1.0000 3528969 1594211707.00 151.4451 60.0003 32.0000 1.9560 1.9579 406.0833 406.5607 0.0738 -1.0000 -1.0000 3529031 1594211707.10 151.4451 60.0003 32.0000 1.9563 1.9582 406.1490 406.6276 0.0738 -1.0000 -1.0000 3529093 1594211707.20 151.4836 60.0003 32.0000 1.9565 1.9584 406.0859 406.5638 0.0739 -1.0000 -1.0000 3529172 1594211707.30 151.4836 60.0003 32.0000 1.9561 1.9580 406.1434 406.6228 0.0740 -1.0000 -1.0000 3529234 1594211707.40 151.4836 60.0003 32.0000 1.9569 1.9588 406.1136 406.5916 0.0738 -1.0000 -1.0000 3529500 1594211707.50 151.4836 60.0003 32.0000 1.9563 1.9582 406.1290 406.6070 0.0738 -1.0000 -1.0000 3529578 1594211707.60 151.4836 60.0003 32.0000 1.9565 1.9584 406.1059 406.5838 0.0738 -1.0000 -1.0000 3529640 1594211707.70 151.4772 60.0003 32.0000 1.9570 1.9589 406.0912 406.5680 0.0737 -1.0000 -1.0000 3529703 1594211707.80 151.4643 60.0003 32.0000 1.9565 1.9584 406.1590 406.6361 0.0737 -1.0000 -1.0000 3529765 1594211707.90 151.4643 60.0003 32.0000 1.9570 1.9589 406.1888 406.6662 0.0738 -1.0000 -1.0000 3529953 1594211708.00 151.4643 60.0003 32.0000 1.9570 1.9589 406.0995 406.5778 0.0739 -1.0000 -1.0000 3530015 1594211708.10 151.4643 60.0003 32.0000 1.9564 1.9583 406.1072 406.5851 0.0738 -1.0000 -1.0000 3530093 1594211708.20 151.4643 60.0003 32.0000 1.9557 1.9576 406.0826 406.5600 0.0737 -1.0000 -1.0000 3530140 1594211708.30 151.5171 60.0003 32.0000 1.9567 1.9586 406.0911 406.5681 0.0737 -1.0000 -1.0000 3530219 1594211708.40 151.5215 60.0003 32.0000 1.9560 1.9579 406.1158 406.5934 0.0738 -1.0000 -1.0000 3530703 1594211708.50 151.5215 60.0003 32.0000 1.9557 1.9576 406.0861 406.5644 0.0738 -1.0000 -1.0000 3530765 1594211708.60 151.5215 60.0003 32.0000 1.9564 1.9583 406.0648 406.5420 0.0738 -1.0000 -1.0000 3530828 1594211708.70 151.5215 60.0003 32.0000 1.9560 1.9579 406.1076 406.5854 0.0738 -1.0000 -1.0000 3530890 1594211708.80 151.5215 60.0003 32.0000 1.9567 1.9586 406.0461 406.5233 0.0738 -1.0000 -1.0000 3530952 1594211708.90 151.5202 60.0003 32.0000 1.9567 1.9586 406.1502 406.6276 0.0737 -1.0000 -1.0000 3531031 1594211709.00 151.5032 60.0003 32.0000 1.9564 1.9582 406.1279 406.6056 0.0738 -1.0000 -1.0000 3531093 1594211709.10 151.5032 60.0003 32.0000 1.9560 1.9579 406.0524 406.5310 0.0739 -1.0000 -1.0000 3531155 1594211709.20 151.5032 60.0003 32.0000 1.9557 1.9576 406.0628 406.5408 0.0738 -1.0000 -1.0000 3531234 1594211709.30 151.5032 60.0003 32.0000 1.9565 1.9584 406.1069 406.5851 0.0739 -1.0000 -1.0000 3531296 1594211709.40 151.5032 60.0003 32.0000 1.9564 1.9583 406.0987 406.5765 0.0738 -1.0000 -1.0000 3531359 1594211709.50 151.4989 60.0003 32.0000 1.9565 1.9584 406.1008 406.5780 0.0737 -1.0000 -1.0000 3531499 1594211709.60 151.4987 60.0003 32.0000 1.9562 1.9581 406.1251 406.6024 0.0738 -1.0000 -1.0000 3531562 1594211709.70 151.4987 60.0003 32.0000 1.9562 1.9581 406.1321 406.6100 0.0738 -1.0000 -1.0000 3531624 1594211709.80 151.4987 60.0003 32.0000 1.9560 1.9579 406.0858 406.5630 0.0738 -1.0000 -1.0000 3531687 1594211709.90 151.4987 60.0003 32.0000 1.9569 1.9588 406.0803 406.5595 0.0740 -1.0000 -1.0000 3531749 1594211710.00 151.4974 60.0003 32.0000 1.9574 1.9593 406.0558 406.5333 0.0738 -1.0000 -1.0000 3531983 1594211710.10 151.4678 60.0004 32.0000 1.9563 1.9582 406.1165 406.5939 0.0738 -1.0000 -1.0000 3532046 1594211710.20 151.4678 60.0004 32.0000 1.9562 1.9581 406.1009 406.5782 0.0737 -1.0000 -1.0000 3532124 1594211710.30 151.4678 60.0004 32.0000 1.9560 1.9579 406.1457 406.6245 0.0739 -1.0000 -1.0000 3532171 1594211710.40 151.4678 60.0004 32.0000 1.9557 1.9576 406.1291 406.6066 0.0738 -1.0000 -1.0000 3532249 1594211710.50 151.4678 60.0004 32.0000 1.9561 1.9580 406.0737 406.5517 0.0739 -1.0000 -1.0000 3532561 1594211710.60 151.4678 60.0004 32.0000 1.9566 1.9585 406.0866 406.5644 0.0738 -1.0000 -1.0000 3532640 1594211710.70 151.4678 60.0004 32.0000 1.9561 1.9580 406.0765 406.5546 0.0738 -1.0000 -1.0000 3532702 1594211710.80 151.5021 60.0004 32.0000 1.9556 1.9575 406.1543 406.6323 0.0738 -1.0000 -1.0000 3532764 1594211710.90 151.5021 60.0004 32.0000 1.9570 1.9589 406.1567 406.6345 0.0738 -1.0000 -1.0000 3532843 1594211711.00 151.5021 60.0004 32.0000 1.9572 1.9591 406.0674 406.5441 0.0736 -1.0000 -1.0000 3533014 1594211711.10 151.5021 60.0004 32.0000 1.9566 1.9585 406.1532 406.6311 0.0739 -1.0000 -1.0000 3533077 1594211711.20 151.5021 60.0004 32.0000 1.9567 1.9586 406.1293 406.6075 0.0738 -1.0000 -1.0000 3533155 1594211711.30 151.5021 60.0004 32.0000 1.9570 1.9589 406.1314 406.6088 0.0737 -1.0000 -1.0000 3533218 1594211711.40 151.5488 60.0004 32.0000 1.9570 1.9589 406.1649 406.6432 0.0740 -1.0000 -1.0000 3533280 1594211711.50 151.5488 60.0004 32.0000 1.9568 1.9587 406.1374 406.6156 0.0738 -1.0000 -1.0000 3533358 1594211711.60 151.5488 60.0004 32.0000 1.9565 1.9584 406.1620 406.6394 0.0737 -1.0000 -1.0000 3533421 1594211711.70 151.5488 60.0004 32.0000 1.9571 1.9590 406.1249 406.6023 0.0738 -1.0000 -1.0000 3533483 1594211711.80 151.5488 60.0004 32.0000 1.9571 1.9590 406.1881 406.6661 0.0737 -1.0000 -1.0000 3533546 1594211711.90 151.5381 60.0004 32.0000 1.9557 1.9576 406.1210 406.5978 0.0737 -1.0000 -1.0000 3533608 1594211712.00 151.5302 60.0004 32.0000 1.9567 1.9586 406.1630 406.6414 0.0739 -1.0000 -1.0000 3534233 1594211712.10 151.5302 60.0004 32.0000 1.9565 1.9584 406.1053 406.5824 0.0738 -1.0000 -1.0000 3534311 1594211712.20 151.5302 60.0004 32.0000 1.9569 1.9588 406.0900 406.5681 0.0739 -1.0000 -1.0000 3534374 1594211712.30 151.5302 60.0004 32.0000 1.9567 1.9586 406.1596 406.6371 0.0737 -1.0000 -1.0000 3534436 1594211712.40 151.5302 60.0004 32.0000 1.9564 1.9583 406.1844 406.6620 0.0738 -1.0000 -1.0000 3534514 1594211712.50 151.4226 60.0004 32.0000 1.9567 1.9586 406.1444 406.6223 0.0738 -1.0000 -1.0000 3534577 1594211712.60 151.4226 60.0004 32.0000 1.9564 1.9583 406.2292 406.7060 0.0736 -1.0000 -1.0000 3534639 1594211712.70 151.4226 60.0004 32.0000 1.9560 1.9579 406.1009 406.5789 0.0738 -1.0000 -1.0000 3534702 1594211712.80 151.4226 60.0004 32.0000 1.9554 1.9573 406.0921 406.5698 0.0738 -1.0000 -1.0000 3534764 1594211712.90 151.4226 60.0004 32.0000 1.9564 1.9583 406.1426 406.6212 0.0739 -1.0000 -1.0000 3534842 1594211713.00 151.3991 60.0004 32.0000 1.9568 1.9587 406.1133 406.5910 0.0738 -1.0000 -1.0000 3534905 1594211713.10 151.3976 60.0004 32.0000 1.9559 1.9578 406.1122 406.5898 0.0738 -1.0000 -1.0000 3535233 1594211713.20 151.3976 60.0004 32.0000 1.9559 1.9578 406.1818 406.6596 0.0738 -1.0000 -1.0000 3535311 1594211713.30 151.3976 60.0004 32.0000 1.9562 1.9581 406.0853 406.5631 0.0739 -1.0000 -1.0000 3535373 1594211713.40 151.3976 60.0004 32.0000 1.9562 1.9580 406.0787 406.5565 0.0737 -1.0000 -1.0000 3535436 1594211713.50 151.3988 60.0004 32.0000 1.9559 1.9578 406.1060 406.5838 0.0738 -1.0000 -1.0000 3535498 1594211713.60 151.4109 60.0004 32.0000 1.9561 1.9580 406.1092 406.5870 0.0738 -1.0000 -1.0000 3535733 1594211713.70 151.4109 60.0004 32.0000 1.9559 1.9578 406.0475 406.5257 0.0739 -1.0000 -1.0000 3535795 1594211713.80 151.4109 60.0004 32.0000 1.9558 1.9577 406.1646 406.6425 0.0738 -1.0000 -1.0000 3535873 1594211713.90 151.4109 60.0004 32.0000 1.9556 1.9574 406.0706 406.5489 0.0739 -1.0000 -1.0000 3535936 1594211714.00 151.4109 60.0004 32.0000 1.9557 1.9576 406.0650 406.5429 0.0738 -1.0000 -1.0000 3535998 1594211714.10 151.3947 60.0004 32.0000 1.9555 1.9574 406.0461 406.5241 0.0738 -1.0000 -1.0000 3536077 1594211714.20 151.3947 60.0004 32.0000 1.9552 1.9571 406.0665 406.5446 0.0739 -1.0000 -1.0000 3536139 1594211714.30 151.3947 60.0004 32.0000 1.9559 1.9578 406.0588 406.5374 0.0739 -1.0000 -1.0000 3536201 1594211714.40 151.3947 60.0004 32.0000 1.9564 1.9583 406.1309 406.6099 0.0740 -1.0000 -1.0000 3536279 1594211714.50 151.3947 60.0004 32.0000 1.9560 1.9579 406.0963 406.5745 0.0739 -1.0000 -1.0000 3536342 1594211714.60 151.4158 60.0003 32.0000 1.9567 1.9586 406.0619 406.5406 0.0740 -1.0000 -1.0000 3536404 1594211714.70 151.4414 60.0003 32.0000 1.9568 1.9587 406.1849 406.6628 0.0738 -1.0000 -1.0000 3536467 1594211714.80 151.4414 60.0003 32.0000 1.9563 1.9582 406.1304 406.6082 0.0738 -1.0000 -1.0000 3536529 1594211714.90 151.4414 60.0003 32.0000 1.9561 1.9580 406.1255 406.6031 0.0738 -1.0000 -1.0000 3536607 1594211715.00 151.4414 60.0003 32.0000 1.9566 1.9585 406.1013 406.5797 0.0739 -1.0000 -1.0000 3536670 1594211715.10 151.4414 60.0003 32.0000 1.9573 1.9592 406.1404 406.6186 0.0738 -1.0000 -1.0000 3536795 1594211715.20 151.4635 60.0003 32.0000 1.9565 1.9584 406.1700 406.6477 0.0738 -1.0000 -1.0000 3536873 1594211715.30 151.4667 60.0003 32.0000 1.9567 1.9586 406.1089 406.5871 0.0739 -1.0000 -1.0000 3536935 1594211715.40 151.4667 60.0003 32.0000 1.9568 1.9587 406.1329 406.6112 0.0738 -1.0000 -1.0000 3536998 1594211715.50 151.4667 60.0003 32.0000 1.9566 1.9585 406.1093 406.5872 0.0738 -1.0000 -1.0000 3537092 1594211715.60 151.4667 60.0003 32.0000 1.9563 1.9582 406.1339 406.6114 0.0738 -1.0000 -1.0000 3537310 1594211715.70 151.4667 60.0003 32.0000 1.9564 1.9583 406.1615 406.6397 0.0738 -1.0000 -1.0000 3537373 1594211715.80 151.4667 60.0003 32.0000 1.9568 1.9587 406.1508 406.6288 0.0739 -1.0000 -1.0000 3537451 1594211715.90 151.5030 60.0003 32.0000 1.9562 1.9581 406.1604 406.6387 0.0739 -1.0000 -1.0000 3537513 1594211716.00 151.5030 60.0003 32.0000 1.9568 1.9587 406.1252 406.6034 0.0739 -1.0000 -1.0000 3537576 1594211716.10 151.5030 60.0003 32.0000 1.9565 1.9584 406.1418 406.6203 0.0739 -1.0000 -1.0000 3537638 1594211716.20 151.5030 60.0003 32.0000 1.9565 1.9584 406.1652 406.6434 0.0739 -1.0000 -1.0000 3537810 1594211716.30 151.5030 60.0003 32.0000 1.9565 1.9584 406.1400 406.6177 0.0737 -1.0000 -1.0000 3537873 1594211716.40 151.5030 60.0003 32.0000 1.9568 1.9587 406.0688 406.5455 0.0736 -1.0000 -1.0000 3537951 1594211716.50 151.5355 60.0003 32.0000 1.9563 1.9582 406.1637 406.6424 0.0740 -1.0000 -1.0000 3538014 1594211716.60 151.5355 60.0003 32.0000 1.9570 1.9589 406.1229 406.6019 0.0740 -1.0000 -1.0000 3538092 1594211716.70 151.5355 60.0003 32.0000 1.9567 1.9586 406.1551 406.6331 0.0738 -1.0000 -1.0000 3538623 1594211716.80 151.5355 60.0003 32.0000 1.9560 1.9579 406.1777 406.6555 0.0738 -1.0000 -1.0000 3538685 1594211716.90 151.5355 60.0003 32.0000 1.9565 1.9584 406.1113 406.5891 0.0738 -1.0000 -1.0000 3538763 1594211717.00 151.5247 60.0003 32.0000 1.9568 1.9587 406.0979 406.5761 0.0739 -1.0000 -1.0000 3538826 1594211717.10 151.4680 60.0003 32.0000 1.9564 1.9583 406.0942 406.5721 0.0738 -1.0000 -1.0000 3538888 1594211717.20 151.4680 60.0003 32.0000 1.9571 1.9590 406.1098 406.5879 0.0739 -1.0000 -1.0000 3538951 1594211717.30 151.4680 60.0003 32.0000 1.9553 1.9572 406.1774 406.6558 0.0739 -1.0000 -1.0000 3539013 1594211717.40 151.4680 60.0003 32.0000 1.9564 1.9583 406.0784 406.5571 0.0739 -1.0000 -1.0000 3539091 1594211717.50 151.4680 60.0003 32.0000 1.9564 1.9583 406.1535 406.6317 0.0739 -1.0000 -1.0000 3539154 1594211717.60 151.4759 60.0003 32.0000 1.9566 1.9585 406.1854 406.6634 0.0738 -1.0000 -1.0000 3539216 1594211717.70 151.4759 60.0003 32.0000 1.9567 1.9586 406.2231 406.7009 0.0738 -1.0000 -1.0000 3539497 1594211717.80 151.4759 60.0003 32.0000 1.9569 1.9588 406.1545 406.6324 0.0738 -1.0000 -1.0000 3539575 1594211717.90 151.4759 60.0003 32.0000 1.9569 1.9588 406.1466 406.6242 0.0737 -1.0000 -1.0000 3539638 1594211718.00 151.4759 60.0003 32.0000 1.9564 1.9583 406.1287 406.6065 0.0738 -1.0000 -1.0000 3539701 1594211718.10 151.5353 60.0003 32.0000 1.9561 1.9580 406.1166 406.5951 0.0739 -1.0000 -1.0000 3539779 1594211718.20 151.5498 60.0003 32.0000 1.9563 1.9582 406.1760 406.6538 0.0737 -1.0000 -1.0000 3540482 1594211718.30 151.5498 60.0003 32.0000 1.9574 1.9593 406.1968 406.6745 0.0738 -1.0000 -1.0000 3540544 1594211718.40 151.5498 60.0003 32.0000 1.9561 1.9580 406.1253 406.6035 0.0739 -1.0000 -1.0000 3540606 1594211718.50 151.5498 60.0003 32.0000 1.9562 1.9581 406.0981 406.5757 0.0737 -1.0000 -1.0000 3540669 1594211718.60 151.5498 60.0003 32.0000 1.9560 1.9579 406.0621 406.5388 0.0737 -1.0000 -1.0000 3540747 1594211718.70 151.4673 60.0003 32.0000 1.9556 1.9575 406.1409 406.6192 0.0738 -1.0000 -1.0000 3540810 1594211718.80 151.4673 60.0003 32.0000 1.9557 1.9575 406.1496 406.6282 0.0740 -1.0000 -1.0000 3540872 1594211718.90 151.4673 60.0003 32.0000 1.9558 1.9577 406.0339 406.5118 0.0738 -1.0000 -1.0000 3540950 1594211719.00 151.4673 60.0003 32.0000 1.9559 1.9578 406.0739 406.5519 0.0738 -1.0000 -1.0000 3541013 1594211719.10 151.4673 60.0003 32.0000 1.9569 1.9588 406.0536 406.5311 0.0737 -1.0000 -1.0000 3541075 1594211719.20 151.4673 60.0003 32.0000 1.9564 1.9583 406.1926 406.6704 0.0738 -1.0000 -1.0000 3541216 1594211719.30 151.4759 60.0003 32.0000 1.9561 1.9580 406.1410 406.6191 0.0738 -1.0000 -1.0000 3541278 1594211719.40 151.4829 60.0003 32.0000 1.9561 1.9580 406.1249 406.6019 0.0737 -1.0000 -1.0000 3541341 1594211719.50 151.4829 60.0003 32.0000 1.9562 1.9581 406.1047 406.5830 0.0739 -1.0000 -1.0000 3541419 1594211719.60 151.4829 60.0003 32.0000 1.9563 1.9582 406.1078 406.5864 0.0740 -1.0000 -1.0000 3541481 1594211719.70 151.4829 60.0003 32.0000 1.9563 1.9582 406.1728 406.6511 0.0738 -1.0000 -1.0000 3541778 1594211719.80 151.4829 60.0003 32.0000 1.9560 1.9579 406.1674 406.6461 0.0740 -1.0000 -1.0000 3541841 1594211719.90 151.5003 60.0004 32.0000 1.9566 1.9585 406.1084 406.5875 0.0739 -1.0000 -1.0000 3541903 1594211720.00 151.5003 60.0004 32.0000 1.9568 1.9587 406.1360 406.6133 0.0737 -1.0000 -1.0000 3541965 1594211720.10 151.5003 60.0004 32.0000 1.9569 1.9588 406.0982 406.5772 0.0740 -1.0000 -1.0000 3542044 1594211720.20 151.5003 60.0004 32.0000 1.9565 1.9584 406.1712 406.6496 0.0739 -1.0000 -1.0000 3542106 1594211720.30 151.5003 60.0004 32.0000 1.9559 1.9578 406.1389 406.6175 0.0739 -1.0000 -1.0000 3542200 1594211720.40 151.5119 60.0004 32.0000 1.9562 1.9581 406.0911 406.5689 0.0738 -1.0000 -1.0000 3542278 1594211720.50 151.5351 60.0004 32.0000 1.9563 1.9582 406.1050 406.5825 0.0738 -1.0000 -1.0000 3542340 1594211720.60 151.5351 60.0004 32.0000 1.9562 1.9581 406.1268 406.6043 0.0738 -1.0000 -1.0000 3542419 1594211720.70 151.5351 60.0004 32.0000 1.9568 1.9586 406.1840 406.6624 0.0739 -1.0000 -1.0000 3542481 1594211720.80 151.5351 60.0004 32.0000 1.9566 1.9585 406.1676 406.6455 0.0738 -1.0000 -1.0000 3542715 1594211720.90 151.5351 60.0004 32.0000 1.9557 1.9575 406.1237 406.6015 0.0738 -1.0000 -1.0000 3542778 1594211721.00 151.5154 60.0004 32.0000 1.9560 1.9579 406.1328 406.6113 0.0739 -1.0000 -1.0000 3542840 1594211721.10 151.5154 60.0004 32.0000 1.9575 1.9594 406.1407 406.6192 0.0739 -1.0000 -1.0000 3542903 1594211721.20 151.5154 60.0004 32.0000 1.9570 1.9589 406.2029 406.6814 0.0739 -1.0000 -1.0000 3542981 1594211721.30 151.5154 60.0004 32.0000 1.9561 1.9580 406.1679 406.6451 0.0737 -1.0000 -1.0000 3543043 1594211721.40 151.5154 60.0004 32.0000 1.9557 1.9576 406.0853 406.5634 0.0739 -1.0000 -1.0000 3543106 1594211721.50 151.4905 60.0004 32.0000 1.9561 1.9580 406.1351 406.6128 0.0737 -1.0000 -1.0000 3543184 1594211721.60 151.4780 60.0004 32.0000 1.9561 1.9580 406.1618 406.6396 0.0739 -1.0000 -1.0000 3543246 1594211721.70 151.4780 60.0004 32.0000 1.9563 1.9582 406.1609 406.6399 0.0740 -1.0000 -1.0000 3543309 1594211721.80 151.4780 60.0004 32.0000 1.9562 1.9581 406.1587 406.6369 0.0738 -1.0000 -1.0000 3543543 1594211721.90 151.4780 60.0004 32.0000 1.9566 1.9585 406.1684 406.6468 0.0739 -1.0000 -1.0000 3543606 1594211722.00 151.4792 60.0004 32.0000 1.9560 1.9579 406.1584 406.6375 0.0740 -1.0000 -1.0000 3543668 1594211722.10 151.4854 60.0004 32.0000 1.9564 1.9583 406.1251 406.6041 0.0739 -1.0000 -1.0000 3543746 1594211722.20 151.4854 60.0004 32.0000 1.9565 1.9584 406.1854 406.6631 0.0738 -1.0000 -1.0000 3543809 1594211722.30 151.4854 60.0004 32.0000 1.9565 1.9584 406.1275 406.6058 0.0738 -1.0000 -1.0000 3544090 1594211722.40 151.4854 60.0004 32.0000 1.9562 1.9581 406.1217 406.5996 0.0739 -1.0000 -1.0000 3544152 1594211722.50 151.4854 60.0004 32.0000 1.9564 1.9583 406.1262 406.6051 0.0740 -1.0000 -1.0000 3544215 1594211722.60 151.4932 60.0004 32.0000 1.9564 1.9583 406.1490 406.6271 0.0739 -1.0000 -1.0000 3544293 1594211722.70 151.4932 60.0004 32.0000 1.9564 1.9583 406.1414 406.6200 0.0739 -1.0000 -1.0000 3544356 1594211722.80 151.4932 60.0004 32.0000 1.9564 1.9583 406.1129 406.5916 0.0740 -1.0000 -1.0000 3544418 1594211722.90 151.4932 60.0004 32.0000 1.9565 1.9584 406.2354 406.7136 0.0739 -1.0000 -1.0000 3544559 1594211723.00 151.4932 60.0004 32.0000 1.9562 1.9581 406.2176 406.6953 0.0737 -1.0000 -1.0000 3544621 1594211723.10 151.4932 60.0004 32.0000 1.9562 1.9581 406.1749 406.6525 0.0738 -1.0000 -1.0000 3544684 1594211723.20 151.5267 60.0004 32.0000 1.9569 1.9588 406.2051 406.6828 0.0738 -1.0000 -1.0000 3544746 1594211723.30 151.5267 60.0004 32.0000 1.9569 1.9588 406.2168 406.6954 0.0739 -1.0000 -1.0000 3544809 1594211723.40 151.5267 60.0004 32.0000 1.9568 1.9587 406.1761 406.6540 0.0738 -1.0000 -1.0000 3545215 1594211723.50 151.5267 60.0004 32.0000 1.9564 1.9583 406.2236 406.7020 0.0738 -1.0000 -1.0000 3545293 1594211723.60 151.5267 60.0004 32.0000 1.9566 1.9585 406.1637 406.6413 0.0738 -1.0000 -1.0000 3545355 1594211723.70 151.5004 60.0004 32.0000 1.9569 1.9588 406.2078 406.6861 0.0739 -1.0000 -1.0000 3545418 1594211723.80 151.5004 60.0004 32.0000 1.9565 1.9584 406.1760 406.6550 0.0739 -1.0000 -1.0000 3545480 1594211723.90 151.5004 60.0004 32.0000 1.9558 1.9577 406.1430 406.6212 0.0739 -1.0000 -1.0000 3545543 1594211724.00 151.5004 60.0004 32.0000 1.9562 1.9581 406.1151 406.5932 0.0738 -1.0000 -1.0000 3545605 1594211724.10 151.5004 60.0004 32.0000 1.9563 1.9582 406.0391 406.5156 0.0737 -1.0000 -1.0000 3545683 1594211724.20 151.5004 60.0004 32.0000 1.9568 1.9587 406.1268 406.6051 0.0740 -1.0000 -1.0000 3545746 1594211724.30 151.4607 60.0004 32.0000 1.9560 1.9579 406.1606 406.6387 0.0738 -1.0000 -1.0000 3545809 1594211724.40 151.4607 60.0004 32.0000 1.9560 1.9579 406.1520 406.6301 0.0739 -1.0000 -1.0000 3546043 1594211724.50 151.4607 60.0004 32.0000 1.9566 1.9585 406.1553 406.6344 0.0739 -1.0000 -1.0000 3546105 1594211724.60 151.4607 60.0004 32.0000 1.9563 1.9582 406.1428 406.6207 0.0738 -1.0000 -1.0000 3546183 1594211724.70 151.4607 60.0004 32.0000 1.9561 1.9580 406.1342 406.6126 0.0739 -1.0000 -1.0000 3546246 1594211724.80 151.4303 59.9996 32.0000 1.9563 1.9582 406.2696 406.7473 0.0738 -1.0000 -1.0000 3546308 1594211724.90 151.4303 59.9996 32.0000 1.9564 1.9583 406.1357 406.6142 0.0739 -1.0000 -1.0000 3546746 1594211725.00 151.4303 59.9996 32.0000 1.9560 1.9579 406.1579 406.6364 0.0739 -1.0000 -1.0000 3546808 1594211725.10 151.4303 59.9996 32.0000 1.9558 1.9577 406.1832 406.6612 0.0738 -1.0000 -1.0000 3546871 1594211725.20 151.4303 59.9996 32.0000 1.9561 1.9580 406.1414 406.6192 0.0738 -1.0000 -1.0000 3546949 1594211725.30 151.4720 59.9996 32.0000 1.9569 1.9588 406.1909 406.6695 0.0739 -1.0000 -1.0000 3547011 1594211725.40 151.5150 59.9996 32.0000 1.9574 1.9593 406.0921 406.5700 0.0738 -1.0000 -1.0000 3547292 1594211725.50 151.5150 59.9996 32.0000 1.9559 1.9578 406.1462 406.6248 0.0740 -1.0000 -1.0000 3547355 1594211725.60 151.5150 59.9996 32.0000 1.9564 1.9583 406.1501 406.6290 0.0740 -1.0000 -1.0000 3547417 1594211725.70 151.5150 59.9996 32.0000 1.9572 1.9591 406.1702 406.6470 0.0737 -1.0000 -1.0000 3547480 1594211725.80 151.5144 59.9996 32.0000 1.9567 1.9586 406.1815 406.6598 0.0739 -1.0000 -1.0000 3547558 1594211725.90 151.4452 59.9996 32.0000 1.9566 1.9585 406.1892 406.6674 0.0738 -1.0000 -1.0000 3547730 1594211726.00 151.4452 59.9996 32.0000 1.9561 1.9580 406.2003 406.6783 0.0739 -1.0000 -1.0000 3547792 1594211726.10 151.4452 59.9996 32.0000 1.9556 1.9574 406.0949 406.5734 0.0740 -1.0000 -1.0000 3547871 1594211726.20 151.4452 59.9996 32.0000 1.9559 1.9578 406.0619 406.5402 0.0739 -1.0000 -1.0000 3547933 1594211726.30 151.4452 59.9996 32.0000 1.9564 1.9583 406.0792 406.5582 0.0740 -1.0000 -1.0000 3547995 1594211726.40 151.4910 59.9996 32.0000 1.9569 1.9588 406.1414 406.6201 0.0738 -1.0000 -1.0000 3548292 1594211726.50 151.4989 59.9996 32.0000 1.9567 1.9586 406.1711 406.6476 0.0736 -1.0000 -1.0000 3548355 1594211726.60 151.4989 59.9996 32.0000 1.9561 1.9580 406.1911 406.6691 0.0738 -1.0000 -1.0000 3548417 1594211726.70 151.4989 59.9996 32.0000 1.9569 1.9588 406.0850 406.5622 0.0737 -1.0000 -1.0000 3548480 1594211726.80 151.4989 59.9996 32.0000 1.9562 1.9581 406.1595 406.6378 0.0739 -1.0000 -1.0000 3548542 1594211726.90 151.5022 59.9996 32.0000 1.9567 1.9586 406.1929 406.6723 0.0740 -1.0000 -1.0000 3548620 1594211727.00 151.5340 59.9996 32.0000 1.9567 1.9586 406.1707 406.6498 0.0739 -1.0000 -1.0000 3548792 1594211727.10 151.5340 59.9996 32.0000 1.9567 1.9586 406.2438 406.7219 0.0739 -1.0000 -1.0000 3548870 1594211727.20 151.5340 59.9996 32.0000 1.9564 1.9583 406.2140 406.6931 0.0740 -1.0000 -1.0000 3548933 1594211727.30 151.5340 59.9996 32.0000 1.9566 1.9585 406.2117 406.6895 0.0738 -1.0000 -1.0000 3548995 1594211727.40 151.5340 59.9996 32.0000 1.9560 1.9579 406.1894 406.6676 0.0739 -1.0000 -1.0000 3549058 1594211727.50 151.5362 59.9996 32.0000 1.9563 1.9582 406.0811 406.5592 0.0738 -1.0000 -1.0000 3549261 1594211727.60 151.5372 59.9996 32.0000 1.9568 1.9587 406.2053 406.6829 0.0738 -1.0000 -1.0000 3549308 1594211727.70 151.5372 59.9996 32.0000 1.9565 1.9583 406.1940 406.6720 0.0738 -1.0000 -1.0000 3549386 1594211727.80 151.5372 59.9996 32.0000 1.9573 1.9592 406.2038 406.6811 0.0737 -1.0000 -1.0000 3549448 1594211727.90 151.5372 59.9996 32.0000 1.9565 1.9584 406.1896 406.6675 0.0739 -1.0000 -1.0000 3549511 1594211728.00 151.5372 59.9996 32.0000 1.9570 1.9589 406.1597 406.6374 0.0737 -1.0000 -1.0000 3549760 1594211728.10 151.4685 59.9996 32.0000 1.9561 1.9580 406.1407 406.6187 0.0738 -1.0000 -1.0000 3549839 1594211728.20 151.4685 59.9996 32.0000 1.9558 1.9577 406.1476 406.6250 0.0738 -1.0000 -1.0000 3549901 1594211728.30 151.4685 59.9996 32.0000 1.9568 1.9587 406.1231 406.6016 0.0740 -1.0000 -1.0000 3549964 1594211728.40 151.4685 59.9996 32.0000 1.9563 1.9582 406.1544 406.6335 0.0740 -1.0000 -1.0000 3550042 1594211728.50 151.4685 59.9996 32.0000 1.9568 1.9587 406.1424 406.6214 0.0739 -1.0000 -1.0000 3550104 1594211728.60 151.5209 59.9996 32.0000 1.9569 1.9588 406.1843 406.6627 0.0739 -1.0000 -1.0000 3550167 1594211728.70 151.5209 59.9996 32.0000 1.9566 1.9585 406.1500 406.6280 0.0738 -1.0000 -1.0000 3550229 1594211728.80 151.5209 59.9996 32.0000 1.9553 1.9572 406.1385 406.6166 0.0738 -1.0000 -1.0000 3550292 1594211728.90 151.5209 59.9996 32.0000 1.9566 1.9585 406.0866 406.5650 0.0739 -1.0000 -1.0000 3550370 1594211729.00 151.5209 59.9996 32.0000 1.9565 1.9584 406.1259 406.6043 0.0738 -1.0000 -1.0000 3550745 1594211729.10 151.5290 59.9996 32.0000 1.9568 1.9587 406.1502 406.6274 0.0737 -1.0000 -1.0000 3550807 1594211729.20 151.5615 59.9996 32.0000 1.9564 1.9583 406.1307 406.6086 0.0738 -1.0000 -1.0000 3550885 1594211729.30 151.5615 59.9996 32.0000 1.9565 1.9584 406.1389 406.6173 0.0739 -1.0000 -1.0000 3550948 1594211729.40 151.5615 59.9996 32.0000 1.9567 1.9586 406.1774 406.6570 0.0740 -1.0000 -1.0000 3551010 1594211729.50 151.5615 59.9996 32.0000 1.9566 1.9585 406.1405 406.6183 0.0738 -1.0000 -1.0000 3551088 1594211729.60 151.5615 59.9996 32.0000 1.9564 1.9583 406.1782 406.6564 0.0739 -1.0000 -1.0000 3551151 1594211729.70 151.5392 59.9990 32.0000 1.9562 1.9581 406.1474 406.6258 0.0738 -1.0000 -1.0000 3551213 1594211729.80 151.5392 59.9990 32.0000 1.9568 1.9587 406.1345 406.6116 0.0737 -1.0000 -1.0000 3551276 1594211729.90 151.5392 59.9990 32.0000 1.9568 1.9587 406.1915 406.6692 0.0738 -1.0000 -1.0000 3551338 1594211730.00 151.5392 59.9990 32.0000 1.9564 1.9583 406.2439 406.7211 0.0737 -1.0000 -1.0000 3551401 1594211730.10 151.5392 59.9990 32.0000 1.9564 1.9583 406.1282 406.6061 0.0738 -1.0000 -1.0000 3551713 1594211730.20 151.5392 59.9990 32.0000 1.9569 1.9587 406.1403 406.6164 0.0736 -1.0000 -1.0000 3551776 1594211730.30 151.5301 59.9990 32.0000 1.9560 1.9579 406.1313 406.6091 0.0738 -1.0000 -1.0000 3551838 1594211730.40 151.5301 59.9990 32.0000 1.9560 1.9579 406.1053 406.5831 0.0738 -1.0000 -1.0000 3551917 1594211730.50 151.5301 59.9990 32.0000 1.9561 1.9580 406.1366 406.6152 0.0739 -1.0000 -1.0000 3551979 1594211730.60 151.5301 59.9990 32.0000 1.9559 1.9578 406.1545 406.6327 0.0738 -1.0000 -1.0000 3552057 1594211730.70 151.5301 59.9990 32.0000 1.9566 1.9585 406.1596 406.6375 0.0739 -1.0000 -1.0000 3552120 1594211730.80 151.5094 59.9990 32.0000 1.9563 1.9582 406.1443 406.6232 0.0740 -1.0000 -1.0000 3552182 1594211730.90 151.4863 59.9990 32.0000 1.9562 1.9581 406.2143 406.6925 0.0739 -1.0000 -1.0000 3552244 1594211731.00 151.4863 59.9990 32.0000 1.9560 1.9579 406.2019 406.6798 0.0737 -1.0000 -1.0000 3552307 1594211731.10 151.4863 59.9990 32.0000 1.9564 1.9583 406.1190 406.5972 0.0739 -1.0000 -1.0000 3553057 1594211731.20 151.4863 59.9990 32.0000 1.9565 1.9584 406.1628 406.6420 0.0740 -1.0000 -1.0000 3553135 1594211731.30 151.4863 59.9990 32.0000 1.9561 1.9580 406.1087 406.5879 0.0741 -1.0000 -1.0000 3553197 1594211731.40 151.4741 59.9990 32.0000 1.9564 1.9583 406.1500 406.6293 0.0739 -1.0000 -1.0000 3553260 1594211731.50 151.4741 59.9990 32.0000 1.9573 1.9592 406.1218 406.5992 0.0738 -1.0000 -1.0000 3553322 1594211731.60 151.4741 59.9990 32.0000 1.9565 1.9584 406.1985 406.6775 0.0740 -1.0000 -1.0000 3553385 1594211731.70 151.4741 59.9990 32.0000 1.9563 1.9582 406.1555 406.6338 0.0739 -1.0000 -1.0000 3553447 1594211731.80 151.4741 59.9990 32.0000 1.9566 1.9585 406.1455 406.6238 0.0739 -1.0000 -1.0000 3553525 1594211731.90 151.5426 59.9990 32.0000 1.9564 1.9583 406.1714 406.6501 0.0739 -1.0000 -1.0000 3553588 1594211732.00 151.5580 59.9990 32.0000 1.9565 1.9584 406.2112 406.6900 0.0739 -1.0000 -1.0000 3553650 1594211732.10 151.5580 59.9990 32.0000 1.9569 1.9588 406.1800 406.6584 0.0739 -1.0000 -1.0000 3553994 1594211732.20 151.5580 59.9990 32.0000 1.9568 1.9587 406.1988 406.6764 0.0737 -1.0000 -1.0000 3554041 1594211732.30 151.5580 59.9990 32.0000 1.9569 1.9588 406.1899 406.6671 0.0736 -1.0000 -1.0000 3554119 1594211732.40 151.5580 59.9990 32.0000 1.9568 1.9587 406.1110 406.5874 0.0737 -1.0000 -1.0000 3554181 1594211732.50 151.5510 59.9990 32.0000 1.9571 1.9590 406.1397 406.6173 0.0738 -1.0000 -1.0000 3554244 1594211732.60 151.5510 59.9990 32.0000 1.9572 1.9591 406.1944 406.6724 0.0738 -1.0000 -1.0000 3554322 1594211732.70 151.5510 59.9990 32.0000 1.9571 1.9590 406.2268 406.7046 0.0738 -1.0000 -1.0000 3554384 1594211732.80 151.5510 59.9990 32.0000 1.9564 1.9583 406.1935 406.6720 0.0739 -1.0000 -1.0000 3554447 1594211732.90 151.5510 59.9990 32.0000 1.9572 1.9591 406.2263 406.7045 0.0739 -1.0000 -1.0000 3554525 1594211733.00 151.5356 59.9990 32.0000 1.9567 1.9586 406.2596 406.7376 0.0738 -1.0000 -1.0000 3554572 1594211733.10 151.5187 59.9990 32.0000 1.9564 1.9583 406.1665 406.6451 0.0740 -1.0000 -1.0000 3554962 1594211733.20 151.5187 59.9990 32.0000 1.9561 1.9580 406.1789 406.6570 0.0738 -1.0000 -1.0000 3555040 1594211733.30 151.5187 59.9990 32.0000 1.9564 1.9583 406.1622 406.6398 0.0738 -1.0000 -1.0000 3555103 1594211733.40 151.5187 59.9990 32.0000 1.9557 1.9575 406.2082 406.6860 0.0738 -1.0000 -1.0000 3555165 1594211733.50 151.5187 59.9990 32.0000 1.9571 1.9590 406.1910 406.6692 0.0738 -1.0000 -1.0000 3555244 1594211733.60 151.5364 59.9990 32.0000 1.9565 1.9584 406.2780 406.7562 0.0738 -1.0000 -1.0000 3555306 1594211733.70 151.5364 59.9990 32.0000 1.9567 1.9586 406.1821 406.6599 0.0739 -1.0000 -1.0000 3555369 1594211733.80 151.5364 59.9990 32.0000 1.9572 1.9591 406.2343 406.7121 0.0737 -1.0000 -1.0000 3555447 1594211733.90 151.5364 59.9990 32.0000 1.9566 1.9585 406.2145 406.6922 0.0738 -1.0000 -1.0000 3555509 1594211734.00 151.5364 59.9990 32.0000 1.9568 1.9587 406.2062 406.6836 0.0737 -1.0000 -1.0000 3555572 1594211734.10 151.4973 59.9990 32.0000 1.9564 1.9583 406.1841 406.6615 0.0737 -1.0000 -1.0000 3555634 1594211734.20 151.4865 59.9990 32.0000 1.9564 1.9583 406.2365 406.7144 0.0738 -1.0000 -1.0000 3556509 1594211734.30 151.4865 59.9990 32.0000 1.9572 1.9591 406.1108 406.5884 0.0737 -1.0000 -1.0000 3556571 1594211734.40 151.4865 59.9990 32.0000 1.9558 1.9576 406.2011 406.6787 0.0738 -1.0000 -1.0000 3556649 1594211734.50 151.4865 59.9990 32.0000 1.9562 1.9581 406.1314 406.6102 0.0740 -1.0000 -1.0000 3556712 1594211734.60 151.4865 59.9990 32.0000 1.9564 1.9583 406.2429 406.7212 0.0738 -1.0000 -1.0000 3556790 1594211734.70 151.5263 59.9993 32.0000 1.9565 1.9584 406.1898 406.6678 0.0739 -1.0000 -1.0000 3556853 1594211734.80 151.5263 59.9993 32.0000 1.9564 1.9583 406.1915 406.6700 0.0739 -1.0000 -1.0000 3556915 1594211734.90 151.5263 59.9993 32.0000 1.9563 1.9582 406.2119 406.6903 0.0739 -1.0000 -1.0000 3556993 1594211735.00 151.5263 59.9993 32.0000 1.9565 1.9584 406.1880 406.6667 0.0740 -1.0000 -1.0000 3557056 1594211735.10 151.5263 59.9993 32.0000 1.9563 1.9582 406.2264 406.7050 0.0739 -1.0000 -1.0000 3557118 1594211735.20 151.5224 59.9993 32.0000 1.9564 1.9583 406.2068 406.6855 0.0739 -1.0000 -1.0000 3557259 1594211735.30 151.5222 59.9993 32.0000 1.9563 1.9582 406.2193 406.6984 0.0740 -1.0000 -1.0000 3557321 1594211735.40 151.5222 59.9993 32.0000 1.9562 1.9581 406.1610 406.6397 0.0739 -1.0000 -1.0000 3557384 1594211735.50 151.5222 59.9993 32.0000 1.9570 1.9588 406.1705 406.6484 0.0738 -1.0000 -1.0000 3557462 1594211735.60 151.5222 59.9993 32.0000 1.9558 1.9577 406.1495 406.6272 0.0738 -1.0000 -1.0000 3557509 1594211735.70 151.5222 59.9993 32.0000 1.9561 1.9580 406.1426 406.6205 0.0738 -1.0000 -1.0000 3557759 1594211735.80 151.5083 59.9993 32.0000 1.9558 1.9577 406.1396 406.6170 0.0737 -1.0000 -1.0000 3557821 1594211735.90 151.5083 59.9993 32.0000 1.9556 1.9575 406.1394 406.6173 0.0739 -1.0000 -1.0000 3557884 1594211736.00 151.5083 59.9993 32.0000 1.9562 1.9581 406.1808 406.6592 0.0739 -1.0000 -1.0000 3557946 1594211736.10 151.5083 59.9993 32.0000 1.9566 1.9584 406.1671 406.6455 0.0739 -1.0000 -1.0000 3558024 1594211736.20 151.5083 59.9993 32.0000 1.9565 1.9584 406.2108 406.6891 0.0739 -1.0000 -1.0000 3559024 1594211736.30 151.5373 59.9993 32.0000 1.9561 1.9580 406.2400 406.7192 0.0740 -1.0000 -1.0000 3559086 1594211736.40 151.5505 59.9993 32.0000 1.9564 1.9583 406.1587 406.6367 0.0737 -1.0000 -1.0000 3559165 1594211736.50 151.5505 59.9993 32.0000 1.9568 1.9587 406.1540 406.6317 0.0738 -1.0000 -1.0000 3559227 1594211736.60 151.5505 59.9993 32.0000 1.9570 1.9589 406.2346 406.7132 0.0739 -1.0000 -1.0000 3559289 1594211736.70 151.5505 59.9993 32.0000 1.9566 1.9585 406.1976 406.6760 0.0739 -1.0000 -1.0000 3559352 1594211736.80 151.5505 59.9993 32.0000 1.9568 1.9587 406.2048 406.6824 0.0737 -1.0000 -1.0000 3559415 1594211736.90 151.5248 59.9993 32.0000 1.9566 1.9585 406.2649 406.7445 0.0740 -1.0000 -1.0000 3559493 1594211737.00 151.5248 59.9993 32.0000 1.9561 1.9580 406.1921 406.6704 0.0738 -1.0000 -1.0000 3559555 1594211737.10 151.5248 59.9993 32.0000 1.9563 1.9582 406.1656 406.6428 0.0737 -1.0000 -1.0000 3559618 1594211737.20 151.5248 59.9993 32.0000 1.9570 1.9589 406.1457 406.6246 0.0739 -1.0000 -1.0000 3559696 1594211737.30 151.5248 59.9993 32.0000 1.9571 1.9590 406.2275 406.7045 0.0736 -1.0000 -1.0000 3559758 1594211737.40 151.4922 59.9993 32.0000 1.9566 1.9585 406.1716 406.6486 0.0737 -1.0000 -1.0000 3559836 1594211737.50 151.4922 59.9993 32.0000 1.9565 1.9584 406.2396 406.7177 0.0738 -1.0000 -1.0000 3559899 1594211737.60 151.4922 59.9993 32.0000 1.9564 1.9583 406.0932 406.5706 0.0738 -1.0000 -1.0000 3559961 1594211737.70 151.4922 59.9993 32.0000 1.9567 1.9586 406.1115 406.5895 0.0739 -1.0000 -1.0000 3600024 1594211737.80 151.4922 59.9993 32.0000 1.9564 1.9583 406.2587 406.7375 0.0739 -1.0000 -1.0000 3600102 1594211737.90 151.4922 59.9993 32.0000 1.9569 1.9588 406.1015 406.5792 0.0739 -1.0000 -1.0000 3600164 1594211738.00 151.4495 59.9993 32.0000 1.9565 1.9584 406.1035 406.5811 0.0737 -1.0000 -1.0000 3600227 1594211738.10 151.4495 59.9993 32.0000 1.9560 1.9579 406.1638 406.6428 0.0740 -1.0000 -1.0000 3600305 1594211738.20 151.4495 59.9993 32.0000 1.9558 1.9577 406.1730 406.6514 0.0739 -1.0000 -1.0000 3600368 1594211738.30 151.4495 59.9993 32.0000 1.9563 1.9582 406.1400 406.6180 0.0738 -1.0000 -1.0000 3600774 1594211738.40 151.4495 59.9993 32.0000 1.9565 1.9584 406.1909 406.6685 0.0737 -1.0000 -1.0000 3600836 1594211738.50 151.4495 59.9993 32.0000 1.9567 1.9586 406.2206 406.6986 0.0739 -1.0000 -1.0000 3600899 1594211738.60 151.4443 59.9993 32.0000 1.9569 1.9588 406.1893 406.6681 0.0740 -1.0000 -1.0000 3600977 1594211738.70 151.4443 59.9993 32.0000 1.9565 1.9584 406.1732 406.6514 0.0738 -1.0000 -1.0000 3601039 1594211738.80 151.4443 59.9993 32.0000 1.9560 1.9579 406.1322 406.6106 0.0738 -1.0000 -1.0000 3601102 1594211738.90 151.4443 59.9993 32.0000 1.9559 1.9578 406.1096 406.5876 0.0739 -1.0000 -1.0000 3601180 1594211739.00 151.4443 59.9993 32.0000 1.9561 1.9580 406.1558 406.6328 0.0737 -1.0000 -1.0000 3601273 1594211739.10 151.4669 59.9993 32.0000 1.9566 1.9585 406.1559 406.6343 0.0739 -1.0000 -1.0000 3601336 1594211739.20 151.4766 59.9993 32.0000 1.9566 1.9585 406.1663 406.6437 0.0737 -1.0000 -1.0000 3601398 1594211739.30 151.4766 59.9993 32.0000 1.9562 1.9581 406.1837 406.6624 0.0739 -1.0000 -1.0000 3601461 1594211739.40 151.4766 59.9993 32.0000 1.9564 1.9583 406.1738 406.6522 0.0739 -1.0000 -1.0000 3601523 1594211739.50 151.4766 59.9993 32.0000 1.9559 1.9578 406.1477 406.6255 0.0738 -1.0000 -1.0000 3601602 1594211739.60 151.4766 59.9993 32.0000 1.9559 1.9578 406.1462 406.6239 0.0738 -1.0000 -1.0000 3601664 1594211739.70 151.5071 59.9998 32.0000 1.9561 1.9580 406.1886 406.6667 0.0738 -1.0000 -1.0000 3601727 1594211739.80 151.5096 59.9999 32.0000 1.9562 1.9581 406.1718 406.6494 0.0737 -1.0000 -1.0000 3601805 1594211739.90 151.5096 59.9999 32.0000 1.9561 1.9579 406.1364 406.6149 0.0739 -1.0000 -1.0000 3602086 1594211740.00 151.5096 59.9999 32.0000 1.9561 1.9580 406.2024 406.6802 0.0738 -1.0000 -1.0000 3602148 1594211740.10 151.5096 59.9999 32.0000 1.9563 1.9582 406.2247 406.7023 0.0738 -1.0000 -1.0000 3602227 1594211740.20 151.5096 59.9999 32.0000 1.9568 1.9587 406.1658 406.6440 0.0739 -1.0000 -1.0000 3602289 1594211740.30 151.5096 59.9999 32.0000 1.9570 1.9589 406.1647 406.6427 0.0738 -1.0000 -1.0000 3602351 1594211740.40 151.5056 59.9999 32.0000 1.9565 1.9584 406.1748 406.6532 0.0739 -1.0000 -1.0000 3602508 1594211740.50 151.5055 59.9999 32.0000 1.9562 1.9581 406.1165 406.5943 0.0738 -1.0000 -1.0000 3602570 1594211740.60 151.5055 59.9999 32.0000 1.9565 1.9584 406.0965 406.5748 0.0739 -1.0000 -1.0000 3602648 1594211740.70 151.5055 59.9999 32.0000 1.9563 1.9582 406.1352 406.6130 0.0738 -1.0000 -1.0000 3602711 1594211740.80 151.5055 59.9999 32.0000 1.9564 1.9583 406.0851 406.5640 0.0740 -1.0000 -1.0000 3602773 1594211740.90 151.5114 59.9999 32.0000 1.9562 1.9581 406.1195 406.5982 0.0739 -1.0000 -1.0000 3602836 1594211741.00 151.5711 59.9999 32.0000 1.9561 1.9580 406.1303 406.6084 0.0738 -1.0000 -1.0000 3602898 1594211741.10 151.5711 59.9999 32.0000 1.9571 1.9590 406.1647 406.6431 0.0739 -1.0000 -1.0000 3602960 1594211741.20 151.5711 59.9999 32.0000 1.9563 1.9581 406.2136 406.6918 0.0739 -1.0000 -1.0000 3603039 1594211741.30 151.5711 59.9999 32.0000 1.9568 1.9587 406.1866 406.6651 0.0739 -1.0000 -1.0000 3603101 1594211741.40 151.5711 59.9999 32.0000 1.9566 1.9585 406.1413 406.6193 0.0738 -1.0000 -1.0000 3603476 1594211741.50 151.5711 59.9999 32.0000 1.9561 1.9579 406.1122 406.5901 0.0738 -1.0000 -1.0000 3603554 1594211741.60 151.5282 59.9999 32.0000 1.9561 1.9580 406.0873 406.5646 0.0738 -1.0000 -1.0000 3603632 1594211741.70 151.4967 59.9999 32.0000 1.9561 1.9580 406.1139 406.5912 0.0737 -1.0000 -1.0000 3603711 1594211741.80 151.4967 59.9999 32.0000 1.9567 1.9586 406.1045 406.5816 0.0738 -1.0000 -1.0000 3603773 1594211741.90 151.4967 59.9999 32.0000 1.9562 1.9581 406.1498 406.6286 0.0740 -1.0000 -1.0000 3603835 1594211742.00 151.4967 59.9999 32.0000 1.9563 1.9582 406.1621 406.6410 0.0740 -1.0000 -1.0000 3603898 1594211742.10 151.4967 59.9999 32.0000 1.9566 1.9585 406.1549 406.6313 0.0736 -1.0000 -1.0000 3603976 1594211742.20 151.4667 59.9999 32.0000 1.9566 1.9585 406.1726 406.6496 0.0737 -1.0000 -1.0000 3604038 1594211742.30 151.4667 59.9999 32.0000 1.9564 1.9583 406.1602 406.6380 0.0738 -1.0000 -1.0000 3604101 1594211742.40 151.4667 59.9999 32.0000 1.9562 1.9581 406.0852 406.5633 0.0739 -1.0000 -1.0000 3604304 1594211742.50 151.4667 59.9999 32.0000 1.9563 1.9582 406.1451 406.6227 0.0738 -1.0000 -1.0000 3604366 1594211742.60 151.4667 59.9999 32.0000 1.9563 1.9582 406.0767 406.5546 0.0739 -1.0000 -1.0000 3604445 1594211742.70 151.4667 59.9999 32.0000 1.9560 1.9579 406.1631 406.6419 0.0739 -1.0000 -1.0000 3604507 1594211742.80 151.4671 59.9999 32.0000 1.9565 1.9584 406.1943 406.6720 0.0738 -1.0000 -1.0000 3604570 1594211742.90 151.4727 59.9999 32.0000 1.9565 1.9584 406.1413 406.6198 0.0739 -1.0000 -1.0000 3604819 1594211743.00 151.4727 59.9999 32.0000 1.9564 1.9583 406.1450 406.6236 0.0739 -1.0000 -1.0000 3604882 1594211743.10 151.4727 59.9999 32.0000 1.9563 1.9582 406.1537 406.6315 0.0739 -1.0000 -1.0000 3604944 1594211743.20 151.4727 59.9999 32.0000 1.9564 1.9583 406.1120 406.5906 0.0739 -1.0000 -1.0000 3605023 1594211743.30 151.4727 59.9999 32.0000 1.9564 1.9582 406.1024 406.5805 0.0739 -1.0000 -1.0000 3605085 1594211743.40 151.4968 59.9999 32.0000 1.9567 1.9586 406.1803 406.6588 0.0739 -1.0000 -1.0000 3605147 1594211743.50 151.4968 59.9999 32.0000 1.9564 1.9583 406.0885 406.5677 0.0741 -1.0000 -1.0000 3605538 1594211743.60 151.4968 59.9999 32.0000 1.9561 1.9580 406.1797 406.6577 0.0737 -1.0000 -1.0000 3605601 1594211743.70 151.4968 59.9999 32.0000 1.9562 1.9580 406.1116 406.5890 0.0738 -1.0000 -1.0000 3605663 1594211743.80 151.4968 59.9999 32.0000 1.9566 1.9585 406.1506 406.6293 0.0740 -1.0000 -1.0000 3605741 1594211743.90 151.5235 59.9999 32.0000 1.9565 1.9584 406.1765 406.6553 0.0739 -1.0000 -1.0000 3605804 1594211744.00 151.5705 59.9999 32.0000 1.9568 1.9587 406.1906 406.6688 0.0738 -1.0000 -1.0000 3605991 1594211744.10 151.5705 59.9999 32.0000 1.9563 1.9582 406.2116 406.6902 0.0740 -1.0000 -1.0000 3606054 1594211744.20 151.5705 59.9999 32.0000 1.9565 1.9584 406.1784 406.6574 0.0739 -1.0000 -1.0000 3606116 1594211744.30 151.5705 59.9999 32.0000 1.9569 1.9588 406.2169 406.6953 0.0739 -1.0000 -1.0000 3606179 1594211744.40 151.5705 59.9999 32.0000 1.9573 1.9592 406.2463 406.7237 0.0737 -1.0000 -1.0000 3606257 1594211744.50 151.5670 59.9995 32.0000 1.9569 1.9588 406.2068 406.6846 0.0738 -1.0000 -1.0000 3606538 1594211744.60 151.5670 59.9995 32.0000 1.9569 1.9588 406.1885 406.6666 0.0738 -1.0000 -1.0000 3606600 1594211744.70 151.5670 59.9995 32.0000 1.9562 1.9581 406.2190 406.6966 0.0737 -1.0000 -1.0000 3606663 1594211744.80 151.5670 59.9995 32.0000 1.9566 1.9585 406.2354 406.7134 0.0738 -1.0000 -1.0000 3606725 1594211744.90 151.5670 59.9995 32.0000 1.9564 1.9583 406.2240 406.7020 0.0738 -1.0000 -1.0000 3606803 1594211745.00 151.5670 59.9995 32.0000 1.9567 1.9586 406.2305 406.7087 0.0739 -1.0000 -1.0000 3606866 1594211745.10 151.5670 59.9995 32.0000 1.9570 1.9589 406.2451 406.7233 0.0738 -1.0000 -1.0000 3606928 1594211745.20 151.5694 59.9995 32.0000 1.9569 1.9588 406.2071 406.6845 0.0738 -1.0000 -1.0000 3607006 1594211745.30 151.5729 59.9995 32.0000 1.9565 1.9584 406.2291 406.7079 0.0739 -1.0000 -1.0000 3607069 1594211745.40 151.5729 59.9995 32.0000 1.9563 1.9582 406.2566 406.7350 0.0739 -1.0000 -1.0000 3607131 1594211745.50 151.5729 59.9995 32.0000 1.9569 1.9588 406.1606 406.6381 0.0738 -1.0000 -1.0000 3607522 1594211745.60 151.5533 59.9995 32.0000 1.9563 1.9582 406.1911 406.6693 0.0739 -1.0000 -1.0000 3607569 1594211745.70 151.5277 59.9995 32.0000 1.9564 1.9583 406.1869 406.6648 0.0738 -1.0000 -1.0000 3607647 1594211745.80 151.5277 59.9995 32.0000 1.9565 1.9584 406.2330 406.7112 0.0738 -1.0000 -1.0000 3607710 1594211745.90 151.5277 59.9995 32.0000 1.9570 1.9589 406.1488 406.6264 0.0737 -1.0000 -1.0000 3607772 1594211746.00 151.5277 59.9995 32.0000 1.9567 1.9586 406.2539 406.7309 0.0737 -1.0000 -1.0000 3607834 1594211746.10 151.5277 59.9995 32.0000 1.9564 1.9583 406.1269 406.6047 0.0738 -1.0000 -1.0000 3608022 1594211746.20 151.4844 59.9995 32.0000 1.9575 1.9594 406.1808 406.6582 0.0739 -1.0000 -1.0000 3608084 1594211746.30 151.4844 59.9995 32.0000 1.9563 1.9582 406.2152 406.6927 0.0736 -1.0000 -1.0000 3608147 1594211746.40 151.4844 59.9995 32.0000 1.9555 1.9574 406.1958 406.6740 0.0738 -1.0000 -1.0000 3608225 1594211746.50 151.4844 59.9995 32.0000 1.9562 1.9581 406.1469 406.6242 0.0737 -1.0000 -1.0000 3608287 1594211746.60 151.4844 59.9995 32.0000 1.9562 1.9581 406.1154 406.5923 0.0737 -1.0000 -1.0000 3608365 1594211746.70 151.4844 59.9995 32.0000 1.9569 1.9588 406.1267 406.6038 0.0737 -1.0000 -1.0000 3608428 1594211746.80 151.4844 59.9995 32.0000 1.9560 1.9579 406.2545 406.7328 0.0739 -1.0000 -1.0000 3608491 1594211746.90 151.4844 59.9995 32.0000 1.9565 1.9584 406.2381 406.7159 0.0737 -1.0000 -1.0000 3608553 1594211747.00 151.4712 59.9995 32.0000 1.9567 1.9586 406.1909 406.6691 0.0739 -1.0000 -1.0000 3608615 1594211747.10 151.4712 59.9995 32.0000 1.9559 1.9578 406.1527 406.6310 0.0738 -1.0000 -1.0000 3608990 1594211747.20 151.4712 59.9995 32.0000 1.9562 1.9581 406.1678 406.6465 0.0740 -1.0000 -1.0000 3609068 1594211747.30 151.4712 59.9995 32.0000 1.9560 1.9579 406.1991 406.6776 0.0739 -1.0000 -1.0000 3609131 1594211747.40 151.4777 59.9995 32.0000 1.9565 1.9584 406.1838 406.6629 0.0740 -1.0000 -1.0000 3609193 1594211747.50 151.4851 59.9995 32.0000 1.9565 1.9584 406.1731 406.6521 0.0740 -1.0000 -1.0000 3609272 1594211747.60 151.4851 59.9995 32.0000 1.9558 1.9577 406.1305 406.6093 0.0739 -1.0000 -1.0000 3609803 1594211747.70 151.4851 59.9995 32.0000 1.9567 1.9586 406.1606 406.6387 0.0739 -1.0000 -1.0000 3609865 1594211747.80 151.4851 59.9995 32.0000 1.9564 1.9583 406.2449 406.7231 0.0738 -1.0000 -1.0000 3609928 1594211747.90 151.4851 59.9995 32.0000 1.9564 1.9583 406.2609 406.7386 0.0738 -1.0000 -1.0000 3609990 1594211748.00 151.4342 59.9995 32.0000 1.9567 1.9586 406.2407 406.7189 0.0738 -1.0000 -1.0000 3610068 1594211748.10 151.4342 59.9995 32.0000 1.9565 1.9584 406.2283 406.7063 0.0738 -1.0000 -1.0000 3610131 1594211748.20 151.4342 59.9995 32.0000 1.9563 1.9582 406.0566 406.5346 0.0738 -1.0000 -1.0000 3610193 1594211748.30 151.4342 59.9995 32.0000 1.9560 1.9579 406.1318 406.6099 0.0739 -1.0000 -1.0000 3610256 1594211748.40 151.4342 59.9995 32.0000 1.9566 1.9585 406.1373 406.6154 0.0738 -1.0000 -1.0000 3610334 1594211748.50 151.4342 59.9995 32.0000 1.9565 1.9584 406.0982 406.5775 0.0740 -1.0000 -1.0000 3610396 1594211748.60 151.5767 59.9995 32.0000 1.9565 1.9584 406.2717 406.7503 0.0739 -1.0000 -1.0000 3610584 1594211748.70 151.5767 59.9995 32.0000 1.9569 1.9588 406.1913 406.6688 0.0737 -1.0000 -1.0000 3610646 1594211748.80 151.5767 59.9995 32.0000 1.9570 1.9589 406.1741 406.6512 0.0737 -1.0000 -1.0000 3610709 1594211748.90 151.5767 59.9995 32.0000 1.9563 1.9582 406.1963 406.6750 0.0740 -1.0000 -1.0000 3610787 1594211749.00 151.5767 59.9995 32.0000 1.9566 1.9585 406.1954 406.6735 0.0738 -1.0000 -1.0000 3610849 1594211749.10 151.5568 59.9995 32.0000 1.9563 1.9582 406.1722 406.6500 0.0738 -1.0000 -1.0000 3611084 1594211749.20 151.5186 59.9994 32.0000 1.9573 1.9592 406.0742 406.5529 0.0739 -1.0000 -1.0000 3611162 1594211749.30 151.5186 59.9994 32.0000 1.9569 1.9588 406.1697 406.6481 0.0739 -1.0000 -1.0000 3611209 1594211749.40 151.5186 59.9994 32.0000 1.9570 1.9588 406.1519 406.6292 0.0737 -1.0000 -1.0000 3611287 1594211749.50 151.5186 59.9994 32.0000 1.9567 1.9586 406.1899 406.6677 0.0738 -1.0000 -1.0000 3611349 1594211749.60 151.5186 59.9994 32.0000 1.9567 1.9586 406.1551 406.6330 0.0738 -1.0000 -1.0000 3612068 1594211749.70 151.5186 59.9994 32.0000 1.9568 1.9587 406.1242 406.6019 0.0738 -1.0000 -1.0000 3612130 1594211749.80 151.5186 59.9994 32.0000 1.9566 1.9585 406.1665 406.6455 0.0739 -1.0000 -1.0000 3612209 1594211749.90 151.5186 59.9994 32.0000 1.9564 1.9583 406.1499 406.6271 0.0737 -1.0000 -1.0000 3612271 1594211750.00 151.5186 59.9994 32.0000 1.9563 1.9582 406.2334 406.7123 0.0739 -1.0000 -1.0000 3612396 1594211750.10 151.5186 59.9994 32.0000 1.9562 1.9581 406.1696 406.6476 0.0739 -1.0000 -1.0000 3612458 1594211750.20 151.5186 59.9994 32.0000 1.9564 1.9583 406.1465 406.6245 0.0738 -1.0000 -1.0000 3612521 1594211750.30 151.5165 59.9994 32.0000 1.9565 1.9584 406.1821 406.6598 0.0738 -1.0000 -1.0000 3612583 1594211750.40 151.5165 59.9994 32.0000 1.9561 1.9580 406.1973 406.6756 0.0738 -1.0000 -1.0000 3612661 1594211750.50 151.5165 59.9994 32.0000 1.9570 1.9589 406.1555 406.6336 0.0739 -1.0000 -1.0000 3612724 1594211750.60 151.5165 59.9994 32.0000 1.9565 1.9584 406.1352 406.6132 0.0738 -1.0000 -1.0000 3612802 1594211750.70 151.5165 59.9994 32.0000 1.9563 1.9582 406.1991 406.6769 0.0738 -1.0000 -1.0000 3612864 1594211750.80 151.5084 59.9994 32.0000 1.9564 1.9583 406.1112 406.5891 0.0738 -1.0000 -1.0000 3612927 1594211750.90 151.5084 59.9994 32.0000 1.9559 1.9578 405.9442 406.4231 0.0740 -1.0000 -1.0000 3613005 1594211751.00 151.5084 59.9994 32.0000 1.9563 1.9582 406.1744 406.6534 0.0739 -1.0000 -1.0000 3613068 1594211751.10 151.5084 59.9994 32.0000 1.9565 1.9584 406.1647 406.6426 0.0738 -1.0000 -1.0000 3613130 1594211751.20 151.5084 59.9994 32.0000 1.9560 1.9579 406.1592 406.6371 0.0738 -1.0000 -1.0000 3613192 1594211751.30 151.5084 59.9994 32.0000 1.9564 1.9583 406.0836 406.5612 0.0738 -1.0000 -1.0000 3613255 1594211751.40 151.4961 59.9994 32.0000 1.9555 1.9574 406.1260 406.6039 0.0738 -1.0000 -1.0000 3613317 1594211751.50 151.5098 59.9994 32.0000 1.9564 1.9583 406.1878 406.6664 0.0739 -1.0000 -1.0000 3613396 1594211751.60 151.5008 59.9994 32.0000 1.9570 1.9589 406.1657 406.6445 0.0739 -1.0000 -1.0000 3613458 1594211751.70 151.5008 59.9994 32.0000 1.9566 1.9585 406.1163 406.5948 0.0739 -1.0000 -1.0000 3613536 1594211751.80 151.5008 59.9994 32.0000 1.9566 1.9585 406.1438 406.6216 0.0738 -1.0000 -1.0000 3613615 1594211751.90 151.5008 59.9994 32.0000 1.9557 1.9576 406.1425 406.6211 0.0740 -1.0000 -1.0000 3613677 1594211752.00 151.5008 59.9994 32.0000 1.9574 1.9593 406.1467 406.6256 0.0739 -1.0000 -1.0000 3613739 1594211752.10 151.5008 59.9994 32.0000 1.9566 1.9585 406.1334 406.6127 0.0740 -1.0000 -1.0000 3613802 1594211752.20 151.5008 59.9994 32.0000 1.9565 1.9584 406.1506 406.6288 0.0739 -1.0000 -1.0000 3614099 1594211752.30 151.5008 59.9994 32.0000 1.9568 1.9586 406.1181 406.5955 0.0737 -1.0000 -1.0000 3614161 1594211752.40 151.5008 59.9994 32.0000 1.9561 1.9580 406.1110 406.5896 0.0740 -1.0000 -1.0000 3614224 1594211752.50 151.4925 59.9994 32.0000 1.9564 1.9583 406.1360 406.6151 0.0739 -1.0000 -1.0000 3614286 1594211752.60 151.4925 59.9994 32.0000 1.9563 1.9582 406.1142 406.5924 0.0739 -1.0000 -1.0000 3614364 1594211752.70 151.4925 59.9994 32.0000 1.9563 1.9582 406.0998 406.5780 0.0739 -1.0000 -1.0000 3614552 1594211752.80 151.4925 59.9994 32.0000 1.9550 1.9568 406.0751 406.5534 0.0739 -1.0000 -1.0000 3614614 1594211752.90 151.4925 59.9994 32.0000 1.9562 1.9581 406.0786 406.5562 0.0737 -1.0000 -1.0000 3614692 1594211753.00 151.4925 59.9994 32.0000 1.9560 1.9579 406.1416 406.6198 0.0739 -1.0000 -1.0000 3614755 1594211753.10 151.4925 59.9994 32.0000 1.9562 1.9581 406.1126 406.5919 0.0740 -1.0000 -1.0000 3614817 1594211753.20 151.4650 59.9994 32.0000 1.9564 1.9583 406.0787 406.5574 0.0739 -1.0000 -1.0000 3615114 1594211753.30 151.4650 59.9994 32.0000 1.9560 1.9579 406.1462 406.6250 0.0739 -1.0000 -1.0000 3615161 1594211753.40 151.4650 59.9994 32.0000 1.9558 1.9577 406.2006 406.6785 0.0738 -1.0000 -1.0000 3615239 1594211753.50 151.4650 59.9994 32.0000 1.9558 1.9577 406.1333 406.6117 0.0739 -1.0000 -1.0000 3615301 1594211753.60 151.4650 59.9994 32.0000 1.9562 1.9581 406.1594 406.6392 0.0741 -1.0000 -1.0000 3615364 1594211753.70 151.4702 59.9994 32.0000 1.9563 1.9582 406.1357 406.6147 0.0739 -1.0000 -1.0000 3615426 1594211753.80 151.4912 59.9994 32.0000 1.9560 1.9579 406.0709 406.5488 0.0738 -1.0000 -1.0000 3615802 1594211753.90 151.4912 59.9994 32.0000 1.9564 1.9582 406.0902 406.5682 0.0738 -1.0000 -1.0000 3615864 1594211754.00 151.4912 59.9994 32.0000 1.9560 1.9579 406.1205 406.5990 0.0739 -1.0000 -1.0000 3615927 1594211754.10 151.4912 59.9994 32.0000 1.9564 1.9583 406.1160 406.5946 0.0740 -1.0000 -1.0000 3616005 1594211754.20 151.4912 59.9994 32.0000 1.9562 1.9581 406.1553 406.6344 0.0740 -1.0000 -1.0000 3616067 1594211754.30 151.4913 59.9994 32.0000 1.9562 1.9581 406.1248 406.6029 0.0739 -1.0000 -1.0000 3616285 1594211754.40 151.4917 59.9994 32.0000 1.9564 1.9583 406.1552 406.6338 0.0739 -1.0000 -1.0000 3616364 1594211754.50 151.4917 59.9994 32.0000 1.9563 1.9582 406.2160 406.6943 0.0739 -1.0000 -1.0000 3616426 1594211754.60 151.4917 59.9994 32.0000 1.9565 1.9584 406.1213 406.6004 0.0740 -1.0000 -1.0000 3616504 1594211754.70 151.4917 59.9994 32.0000 1.9560 1.9579 406.1799 406.6584 0.0739 -1.0000 -1.0000 3616567 1594211754.80 151.4917 59.9994 32.0000 1.9567 1.9586 406.1118 406.5898 0.0738 -1.0000 -1.0000 3616629 1594211754.90 151.5548 59.9998 32.0000 1.9557 1.9576 406.0734 406.5520 0.0739 -1.0000 -1.0000 3616692 1594211755.00 151.5548 59.9998 32.0000 1.9572 1.9591 406.1522 406.6302 0.0738 -1.0000 -1.0000 3616754 1594211755.10 151.5548 59.9998 32.0000 1.9565 1.9584 406.1282 406.6059 0.0738 -1.0000 -1.0000 3616817 1594211755.20 151.5548 59.9998 32.0000 1.9569 1.9588 406.1904 406.6687 0.0739 -1.0000 -1.0000 3616895 1594211755.30 151.5548 59.9998 32.0000 1.9566 1.9585 406.1283 406.6074 0.0740 -1.0000 -1.0000 3617270 1594211755.40 151.4686 59.9998 32.0000 1.9564 1.9583 406.1530 406.6306 0.0737 -1.0000 -1.0000 3617332 1594211755.50 151.4388 59.9998 32.0000 1.9563 1.9582 406.1568 406.6352 0.0739 -1.0000 -1.0000 3617410 1594211755.60 151.4388 59.9998 32.0000 1.9562 1.9581 406.1086 406.5870 0.0739 -1.0000 -1.0000 3617473 1594211755.70 151.4388 59.9998 32.0000 1.9561 1.9580 406.2153 406.6940 0.0739 -1.0000 -1.0000 3617535 1594211755.80 151.4388 59.9998 32.0000 1.9561 1.9580 406.0862 406.5643 0.0739 -1.0000 -1.0000 3618051 1594211755.90 151.4388 59.9998 32.0000 1.9552 1.9571 406.1632 406.6427 0.0740 -1.0000 -1.0000 3618113 1594211756.00 151.4883 59.9998 32.0000 1.9560 1.9579 406.1691 406.6479 0.0740 -1.0000 -1.0000 3618176 1594211756.10 151.4883 59.9998 32.0000 1.9562 1.9581 406.1927 406.6717 0.0740 -1.0000 -1.0000 3618238 1594211756.20 151.4883 59.9998 32.0000 1.9564 1.9583 406.1702 406.6494 0.0740 -1.0000 -1.0000 3618301 1594211756.30 151.4883 59.9998 32.0000 1.9566 1.9585 406.1444 406.6230 0.0739 -1.0000 -1.0000 3618363 1594211756.40 151.4883 59.9998 32.0000 1.9566 1.9585 406.1601 406.6391 0.0740 -1.0000 -1.0000 3618441 1594211756.50 151.4883 59.9998 32.0000 1.9566 1.9585 406.1626 406.6411 0.0739 -1.0000 -1.0000 3618644 1594211756.60 151.4883 59.9998 32.0000 1.9559 1.9578 406.1870 406.6652 0.0740 -1.0000 -1.0000 3618707 1594211756.70 151.4925 59.9998 32.0000 1.9562 1.9581 406.1981 406.6767 0.0739 -1.0000 -1.0000 3618769 1594211756.80 151.4925 59.9998 32.0000 1.9567 1.9586 406.1757 406.6539 0.0738 -1.0000 -1.0000 3618832 1594211756.90 151.4925 59.9998 32.0000 1.9561 1.9580 406.1052 406.5831 0.0738 -1.0000 -1.0000 3618910 1594211757.00 151.4925 59.9998 32.0000 1.9562 1.9581 406.1057 406.5845 0.0740 -1.0000 -1.0000 3618972 1594211757.10 151.4924 59.9998 32.0000 1.9564 1.9583 406.1880 406.6661 0.0739 -1.0000 -1.0000 3619035 1594211757.20 151.4911 59.9998 32.0000 1.9559 1.9578 406.1712 406.6494 0.0738 -1.0000 -1.0000 3619113 1594211757.30 151.4911 59.9998 32.0000 1.9565 1.9584 406.0788 406.5572 0.0739 -1.0000 -1.0000 3619175 1594211757.40 151.4911 59.9998 32.0000 1.9565 1.9584 406.1436 406.6218 0.0738 -1.0000 -1.0000 3620019 1594211757.50 151.4911 59.9998 32.0000 1.9564 1.9583 406.1466 406.6243 0.0738 -1.0000 -1.0000 3620097 1594211757.60 151.4911 59.9998 32.0000 1.9567 1.9586 406.1569 406.6345 0.0738 -1.0000 -1.0000 3620160 1594211757.70 151.4951 59.9998 32.0000 1.9562 1.9581 406.2409 406.7202 0.0739 -1.0000 -1.0000 3620222 1594211757.80 151.5341 59.9998 32.0000 1.9562 1.9581 406.2069 406.6843 0.0738 -1.0000 -1.0000 3620300 1594211757.90 151.5341 59.9998 32.0000 1.9560 1.9579 406.1133 406.5916 0.0739 -1.0000 -1.0000 3620363 1594211758.00 151.5341 59.9998 32.0000 1.9565 1.9584 406.1666 406.6446 0.0738 -1.0000 -1.0000 3620425 1594211758.10 151.5341 59.9998 32.0000 1.9559 1.9578 406.1475 406.6257 0.0739 -1.0000 -1.0000 3620504 1594211758.20 151.5341 59.9998 32.0000 1.9566 1.9585 406.2066 406.6848 0.0738 -1.0000 -1.0000 3620566 1594211758.30 151.5341 59.9998 32.0000 1.9566 1.9585 406.1582 406.6362 0.0739 -1.0000 -1.0000 3620628 1594211758.40 151.4930 59.9998 32.0000 1.9568 1.9587 406.1745 406.6527 0.0738 -1.0000 -1.0000 3620691 1594211758.50 151.4930 59.9998 32.0000 1.9568 1.9587 406.2667 406.7449 0.0739 -1.0000 -1.0000 3620769 1594211758.60 151.4930 59.9998 32.0000 1.9561 1.9580 406.1892 406.6669 0.0738 -1.0000 -1.0000 3620847 1594211758.70 151.4930 59.9998 32.0000 1.9561 1.9579 406.1984 406.6765 0.0739 -1.0000 -1.0000 3620894 1594211758.80 151.4930 59.9998 32.0000 1.9557 1.9576 406.1653 406.6438 0.0739 -1.0000 -1.0000 3620956 1594211758.90 151.4998 59.9998 32.0000 1.9560 1.9579 406.1645 406.6429 0.0739 -1.0000 -1.0000 3621034 1594211759.00 151.5157 59.9998 32.0000 1.9556 1.9575 406.1739 406.6520 0.0738 -1.0000 -1.0000 3621097 1594211759.10 151.5157 59.9998 32.0000 1.9557 1.9576 406.1331 406.6109 0.0738 -1.0000 -1.0000 3621159 1594211759.20 151.5157 59.9998 32.0000 1.9558 1.9577 406.1494 406.6282 0.0739 -1.0000 -1.0000 3621237 1594211759.30 151.5157 59.9998 32.0000 1.9558 1.9577 406.1088 406.5868 0.0739 -1.0000 -1.0000 3621300 1594211759.40 151.5157 59.9998 32.0000 1.9558 1.9577 406.1386 406.6174 0.0740 -1.0000 -1.0000 3621362 1594211759.50 151.5157 59.9998 32.0000 1.9559 1.9578 406.1486 406.6274 0.0740 -1.0000 -1.0000 3621425 1594211759.60 151.5157 59.9998 32.0000 1.9562 1.9581 406.1063 406.5858 0.0740 -1.0000 -1.0000 3621487 1594211759.70 151.5157 59.9998 32.0000 1.9565 1.9584 406.1049 406.5838 0.0740 -1.0000 -1.0000 3621566 1594211759.80 151.5157 59.9998 32.0000 1.9567 1.9586 406.1042 406.5831 0.0740 -1.0000 -1.0000 3621628 1594211759.90 151.5157 59.9998 32.0000 1.9561 1.9580 406.2201 406.6990 0.0740 -1.0000 -1.0000 3621753 1594211760.00 151.5157 59.9998 32.0000 1.9562 1.9581 406.1436 406.6220 0.0738 -1.0000 -1.0000 3621816 1594211760.10 151.5496 59.9994 32.0000 1.9570 1.9589 406.1442 406.6221 0.0738 -1.0000 -1.0000 3621894 1594211760.20 151.5496 59.9994 32.0000 1.9564 1.9583 406.1398 406.6181 0.0739 -1.0000 -1.0000 3621956 1594211760.30 151.5496 59.9994 32.0000 1.9568 1.9587 406.1308 406.6096 0.0740 -1.0000 -1.0000 3622019 1594211760.40 151.5496 59.9994 32.0000 1.9567 1.9586 406.1528 406.6319 0.0740 -1.0000 -1.0000 3622550 1594211760.50 151.5496 59.9994 32.0000 1.9565 1.9584 406.1308 406.6097 0.0740 -1.0000 -1.0000 3622597 1594211760.60 151.5275 59.9994 32.0000 1.9560 1.9579 406.1498 406.6281 0.0739 -1.0000 -1.0000 3622675 1594211760.70 151.5051 59.9994 32.0000 1.9567 1.9586 406.1485 406.6275 0.0740 -1.0000 -1.0000 3622737 1594211760.80 151.5051 59.9994 32.0000 1.9571 1.9590 406.2436 406.7215 0.0738 -1.0000 -1.0000 3622800 1594211760.90 151.5051 59.9994 32.0000 1.9559 1.9578 406.2073 406.6856 0.0740 -1.0000 -1.0000 3622878 1594211761.00 151.5051 59.9994 32.0000 1.9557 1.9576 406.1364 406.6156 0.0740 -1.0000 -1.0000 3623096 1594211761.10 151.5051 59.9994 32.0000 1.9560 1.9579 406.1421 406.6218 0.0741 -1.0000 -1.0000 3623159 1594211761.20 151.4769 59.9994 32.0000 1.9566 1.9585 406.2313 406.7104 0.0740 -1.0000 -1.0000 3623315 1594211761.30 151.4759 59.9994 32.0000 1.9563 1.9582 406.2233 406.7025 0.0740 -1.0000 -1.0000 3623378 1594211761.40 151.4759 59.9994 32.0000 1.9561 1.9580 406.1181 406.5973 0.0740 -1.0000 -1.0000 3623440 1594211761.50 151.4759 59.9994 32.0000 1.9562 1.9581 406.1584 406.6371 0.0740 -1.0000 -1.0000 3623565 1594211761.60 151.4759 59.9994 32.0000 1.9566 1.9585 406.1306 406.6100 0.0741 -1.0000 -1.0000 3623628 1594211761.70 151.4822 59.9994 32.0000 1.9572 1.9591 406.1997 406.6782 0.0739 -1.0000 -1.0000 3623690 1594211761.80 151.5005 59.9994 32.0000 1.9570 1.9589 406.1540 406.6326 0.0739 -1.0000 -1.0000 3623768 1594211761.90 151.5005 59.9994 32.0000 1.9563 1.9582 406.2125 406.6909 0.0739 -1.0000 -1.0000 3623831 1594211762.00 151.5005 59.9994 32.0000 1.9560 1.9579 406.1501 406.6276 0.0738 -1.0000 -1.0000 3624065 1594211762.10 151.5005 59.9994 32.0000 1.9567 1.9586 406.1502 406.6282 0.0738 -1.0000 -1.0000 3624128 1594211762.20 151.5005 59.9994 32.0000 1.9562 1.9581 406.1488 406.6267 0.0739 -1.0000 -1.0000 3624190 1594211762.30 151.4732 59.9994 32.0000 1.9566 1.9585 406.2289 406.7085 0.0740 -1.0000 -1.0000 3624252 1594211762.40 151.4732 59.9994 32.0000 1.9564 1.9583 406.1284 406.6074 0.0740 -1.0000 -1.0000 3624331 1594211762.50 151.4732 59.9994 32.0000 1.9564 1.9583 406.1654 406.6449 0.0741 -1.0000 -1.0000 3624503 1594211762.60 151.4732 59.9994 32.0000 1.9559 1.9578 406.1948 406.6734 0.0739 -1.0000 -1.0000 3624580 1594211762.70 151.4732 59.9994 32.0000 1.9569 1.9588 406.1551 406.6339 0.0739 -1.0000 -1.0000 3624643 1594211762.80 151.4738 59.9994 32.0000 1.9569 1.9588 406.1508 406.6292 0.0739 -1.0000 -1.0000 3624705 1594211762.90 151.4741 59.9994 32.0000 1.9568 1.9587 406.2211 406.6999 0.0739 -1.0000 -1.0000 3624783 1594211763.00 151.4741 59.9994 32.0000 1.9561 1.9580 406.1781 406.6558 0.0738 -1.0000 -1.0000 3625018 1594211763.10 151.4741 59.9994 32.0000 1.9560 1.9579 406.1709 406.6492 0.0739 -1.0000 -1.0000 3625080 1594211763.20 151.4741 59.9994 32.0000 1.9564 1.9583 406.1181 406.5977 0.0741 -1.0000 -1.0000 3625143 1594211763.30 151.4741 59.9994 32.0000 1.9563 1.9582 406.1625 406.6409 0.0739 -1.0000 -1.0000 3625205 1594211763.40 151.5364 59.9994 32.0000 1.9557 1.9576 406.1809 406.6589 0.0738 -1.0000 -1.0000 3625268 1594211763.50 151.5364 59.9994 32.0000 1.9567 1.9586 406.1343 406.6134 0.0741 -1.0000 -1.0000 3625502 1594211763.60 151.5364 59.9994 32.0000 1.9564 1.9583 406.1236 406.6022 0.0740 -1.0000 -1.0000 3625565 1594211763.70 151.5364 59.9994 32.0000 1.9567 1.9586 406.1839 406.6633 0.0740 -1.0000 -1.0000 3625627 1594211763.80 151.5364 59.9994 32.0000 1.9568 1.9587 406.2374 406.7157 0.0739 -1.0000 -1.0000 3625705 1594211763.90 151.4825 59.9994 32.0000 1.9567 1.9586 406.1109 406.5905 0.0741 -1.0000 -1.0000 3625768 1594211764.00 151.4825 59.9994 32.0000 1.9563 1.9582 406.0972 406.5758 0.0739 -1.0000 -1.0000 3625830 1594211764.10 151.4825 59.9994 32.0000 1.9562 1.9581 406.1776 406.6560 0.0739 -1.0000 -1.0000 3626268 1594211764.20 151.4825 59.9994 32.0000 1.9567 1.9586 406.1582 406.6364 0.0739 -1.0000 -1.0000 3626330 1594211764.30 151.4825 59.9994 32.0000 1.9566 1.9585 406.2127 406.6910 0.0738 -1.0000 -1.0000 3626393 1594211764.40 151.4825 59.9994 32.0000 1.9573 1.9592 406.1302 406.6091 0.0740 -1.0000 -1.0000 3626471 1594211764.50 151.5200 59.9994 32.0000 1.9565 1.9584 406.2316 406.7099 0.0739 -1.0000 -1.0000 3626533 1594211764.60 151.5200 59.9994 32.0000 1.9564 1.9583 406.1605 406.6391 0.0739 -1.0000 -1.0000 3626767 1594211764.70 151.5200 59.9994 32.0000 1.9565 1.9584 406.1806 406.6584 0.0738 -1.0000 -1.0000 3626830 1594211764.80 151.5200 59.9994 32.0000 1.9568 1.9587 406.2066 406.6850 0.0738 -1.0000 -1.0000 3626892 1594211764.90 151.5200 59.9994 32.0000 1.9575 1.9594 406.2298 406.7078 0.0738 -1.0000 -1.0000 3626971 1594211765.00 151.5333 60.0000 32.0000 1.9570 1.9589 406.1575 406.6350 0.0737 -1.0000 -1.0000 3627049 1594211765.10 151.5333 60.0000 32.0000 1.9566 1.9585 406.1884 406.6659 0.0738 -1.0000 -1.0000 3627252 1594211765.20 151.5333 60.0000 32.0000 1.9555 1.9574 406.1907 406.6697 0.0740 -1.0000 -1.0000 3627330 1594211765.30 151.5333 60.0000 32.0000 1.9564 1.9583 406.1444 406.6223 0.0738 -1.0000 -1.0000 3627392 1594211765.40 151.5333 60.0000 32.0000 1.9559 1.9578 406.2050 406.6830 0.0739 -1.0000 -1.0000 3627455 1594211765.50 151.5392 60.0000 32.0000 1.9569 1.9588 406.1581 406.6369 0.0740 -1.0000 -1.0000 3627517 1594211765.60 151.5410 60.0000 32.0000 1.9566 1.9585 406.1823 406.6614 0.0740 -1.0000 -1.0000 3627752 1594211765.70 151.5410 60.0000 32.0000 1.9567 1.9586 406.1621 406.6412 0.0740 -1.0000 -1.0000 3627814 1594211765.80 151.5410 60.0000 32.0000 1.9569 1.9588 406.1737 406.6522 0.0738 -1.0000 -1.0000 3627877 1594211765.90 151.5410 60.0000 32.0000 1.9568 1.9587 406.1621 406.6401 0.0739 -1.0000 -1.0000 3627939 1594211766.00 151.5410 60.0000 32.0000 1.9570 1.9589 406.1234 406.6022 0.0739 -1.0000 -1.0000 3628002 1594211766.10 151.5324 60.0000 32.0000 1.9570 1.9589 406.1421 406.6206 0.0740 -1.0000 -1.0000 3628299 1594211766.20 151.5324 60.0000 32.0000 1.9562 1.9581 406.1035 406.5820 0.0738 -1.0000 -1.0000 3628361 1594211766.30 151.5324 60.0000 32.0000 1.9571 1.9590 406.2049 406.6821 0.0738 -1.0000 -1.0000 3628424 1594211766.40 151.5324 60.0000 32.0000 1.9562 1.9581 406.1786 406.6573 0.0739 -1.0000 -1.0000 3628502 1594211766.50 151.5324 60.0000 32.0000 1.9561 1.9580 406.1624 406.6405 0.0738 -1.0000 -1.0000 3628564 1594211766.60 151.5324 60.0000 32.0000 1.9561 1.9580 406.1701 406.6494 0.0740 -1.0000 -1.0000 3628767 1594211766.70 151.5046 60.0000 32.0000 1.9568 1.9587 406.1268 406.6058 0.0740 -1.0000 -1.0000 3628829 1594211766.80 151.5046 60.0000 32.0000 1.9561 1.9580 406.0899 406.5689 0.0740 -1.0000 -1.0000 3628876 1594211766.90 151.5046 60.0000 32.0000 1.9564 1.9583 406.1544 406.6334 0.0740 -1.0000 -1.0000 3628954 1594211767.00 151.5046 60.0000 32.0000 1.9563 1.9582 406.2529 406.7320 0.0740 -1.0000 -1.0000 3629017 1594211767.10 151.5046 60.0000 32.0000 1.9564 1.9583 406.2026 406.6807 0.0738 -1.0000 -1.0000 3629079 1594211767.20 151.4680 60.0000 32.0000 1.9556 1.9575 406.1515 406.6291 0.0738 -1.0000 -1.0000 3629892 1594211767.30 151.4680 60.0000 32.0000 1.9573 1.9592 406.1829 406.6610 0.0739 -1.0000 -1.0000 3629954 1594211767.40 151.4680 60.0000 32.0000 1.9563 1.9582 406.1826 406.6613 0.0740 -1.0000 -1.0000 3630017 1594211767.50 151.4680 60.0000 32.0000 1.9561 1.9580 406.0896 406.5684 0.0739 -1.0000 -1.0000 3630095 1594211767.60 151.4680 60.0000 32.0000 1.9564 1.9583 406.1123 406.5905 0.0739 -1.0000 -1.0000 3630157 1594211767.70 151.5148 60.0000 32.0000 1.9558 1.9577 406.1042 406.5828 0.0739 -1.0000 -1.0000 3630220 1594211767.80 151.5354 60.0000 32.0000 1.9567 1.9586 406.1243 406.6038 0.0740 -1.0000 -1.0000 3630282 1594211767.90 151.5354 60.0000 32.0000 1.9566 1.9585 406.2257 406.7042 0.0739 -1.0000 -1.0000 3630345 1594211768.00 151.5354 60.0000 32.0000 1.9568 1.9587 406.2129 406.6911 0.0738 -1.0000 -1.0000 3630407 1594211768.10 151.5354 60.0000 32.0000 1.9567 1.9585 406.1569 406.6344 0.0738 -1.0000 -1.0000 3630485 1594211768.20 151.5354 60.0000 32.0000 1.9558 1.9577 406.2198 406.6987 0.0740 -1.0000 -1.0000 3630548 1594211768.30 151.5028 60.0000 32.0000 1.9559 1.9578 406.1088 406.5878 0.0740 -1.0000 -1.0000 3630610 1594211768.40 151.5028 60.0000 32.0000 1.9560 1.9578 406.1866 406.6645 0.0738 -1.0000 -1.0000 3630688 1594211768.50 151.5028 60.0000 32.0000 1.9563 1.9582 406.1073 406.5853 0.0738 -1.0000 -1.0000 3630751 1594211768.60 151.5028 60.0000 32.0000 1.9565 1.9584 406.1982 406.6772 0.0740 -1.0000 -1.0000 3630829 1594211768.70 151.5028 60.0000 32.0000 1.9571 1.9590 406.1067 406.5853 0.0739 -1.0000 -1.0000 3630891 1594211768.80 151.5260 60.0000 32.0000 1.9560 1.9579 406.1222 406.6004 0.0739 -1.0000 -1.0000 3630954 1594211768.90 151.5311 60.0000 32.0000 1.9570 1.9589 406.1852 406.6644 0.0740 -1.0000 -1.0000 3631016 1594211769.00 151.5311 60.0000 32.0000 1.9561 1.9580 406.1410 406.6198 0.0739 -1.0000 -1.0000 3631079 1594211769.10 151.5311 60.0000 32.0000 1.9564 1.9583 406.1287 406.6076 0.0740 -1.0000 -1.0000 3631141 1594211769.20 151.5311 60.0000 32.0000 1.9563 1.9582 406.1899 406.6684 0.0739 -1.0000 -1.0000 3631220 1594211769.30 151.5311 60.0000 32.0000 1.9566 1.9585 406.2097 406.6885 0.0739 -1.0000 -1.0000 3631282 1594211769.40 151.5311 60.0000 32.0000 1.9571 1.9590 406.2578 406.7368 0.0740 -1.0000 -1.0000 3631344 1594211769.50 151.5311 60.0000 32.0000 1.9566 1.9585 406.2340 406.7127 0.0739 -1.0000 -1.0000 3631423 1594211769.60 151.5311 60.0000 32.0000 1.9566 1.9585 406.1963 406.6746 0.0739 -1.0000 -1.0000 3631485 1594211769.70 151.5311 60.0000 32.0000 1.9570 1.9589 406.1508 406.6296 0.0739 -1.0000 -1.0000 3631548 1594211769.80 151.5311 60.0000 32.0000 1.9567 1.9586 406.2200 406.6977 0.0737 -1.0000 -1.0000 3631626 1594211769.90 151.5259 59.9999 32.0000 1.9568 1.9587 406.2090 406.6865 0.0737 -1.0000 -1.0000 3631688 1594211770.00 151.4663 59.9992 32.0000 1.9566 1.9585 406.1944 406.6721 0.0738 -1.0000 -1.0000 3631735 1594211770.10 151.4663 59.9992 32.0000 1.9563 1.9582 406.2324 406.7109 0.0739 -1.0000 -1.0000 3631813 1594211770.20 151.4663 59.9992 32.0000 1.9560 1.9579 406.2681 406.7456 0.0738 -1.0000 -1.0000 3632047 1594211770.30 151.4663 59.9992 32.0000 1.9566 1.9585 406.2022 406.6804 0.0738 -1.0000 -1.0000 3632110 1594211770.40 151.4663 59.9992 32.0000 1.9559 1.9578 406.1550 406.6328 0.0738 -1.0000 -1.0000 3632188 1594211770.50 151.4663 59.9992 32.0000 1.9565 1.9584 406.2259 406.7030 0.0738 -1.0000 -1.0000 3632250 1594211770.60 151.4791 59.9992 32.0000 1.9572 1.9590 406.1806 406.6593 0.0739 -1.0000 -1.0000 3632391 1594211770.70 151.5125 59.9992 32.0000 1.9559 1.9578 406.1903 406.6693 0.0740 -1.0000 -1.0000 3632516 1594211770.80 151.5125 59.9992 32.0000 1.9562 1.9581 406.1553 406.6331 0.0738 -1.0000 -1.0000 3632579 1594211770.90 151.5125 59.9992 32.0000 1.9564 1.9583 406.1889 406.6674 0.0739 -1.0000 -1.0000 3632657 1594211771.00 151.5125 59.9992 32.0000 1.9563 1.9582 406.2226 406.7008 0.0738 -1.0000 -1.0000 3632719 1594211771.10 151.5125 59.9992 32.0000 1.9568 1.9587 406.2421 406.7210 0.0740 -1.0000 -1.0000 3632782 1594211771.20 151.5523 59.9992 32.0000 1.9575 1.9594 406.2121 406.6914 0.0740 -1.0000 -1.0000 3633531 1594211771.30 151.5742 59.9992 32.0000 1.9567 1.9586 406.2518 406.7303 0.0738 -1.0000 -1.0000 3633594 1594211771.40 151.5742 59.9992 32.0000 1.9569 1.9588 406.1621 406.6399 0.0738 -1.0000 -1.0000 3633656 1594211771.50 151.5742 59.9992 32.0000 1.9568 1.9587 406.2445 406.7227 0.0739 -1.0000 -1.0000 3633719 1594211771.60 151.5742 59.9992 32.0000 1.9566 1.9585 406.1721 406.6507 0.0738 -1.0000 -1.0000 3633781 1594211771.70 151.5742 59.9992 32.0000 1.9570 1.9589 406.2174 406.6958 0.0739 -1.0000 -1.0000 3633844 1594211771.80 151.5170 59.9992 32.0000 1.9572 1.9591 406.2258 406.7041 0.0739 -1.0000 -1.0000 3633922 1594211771.90 151.5170 59.9992 32.0000 1.9568 1.9587 406.2588 406.7376 0.0739 -1.0000 -1.0000 3633984 1594211772.00 151.5170 59.9992 32.0000 1.9564 1.9583 406.1905 406.6680 0.0737 -1.0000 -1.0000 3634047 1594211772.10 151.5170 59.9992 32.0000 1.9565 1.9584 406.1407 406.6186 0.0738 -1.0000 -1.0000 3634125 1594211772.20 151.5170 59.9992 32.0000 1.9568 1.9587 406.1774 406.6550 0.0738 -1.0000 -1.0000 3634188 1594211772.30 151.5170 59.9992 32.0000 1.9566 1.9585 406.1976 406.6752 0.0737 -1.0000 -1.0000 3634250 1594211772.40 151.5170 59.9992 32.0000 1.9566 1.9585 406.2158 406.6956 0.0740 -1.0000 -1.0000 3634328 1594211772.50 151.5170 59.9992 32.0000 1.9571 1.9590 406.1952 406.6740 0.0740 -1.0000 -1.0000 3634391 1594211772.60 151.5170 59.9992 32.0000 1.9564 1.9583 406.1964 406.6753 0.0740 -1.0000 -1.0000 3634469 1594211772.70 151.5170 59.9992 32.0000 1.9565 1.9584 406.2318 406.7106 0.0740 -1.0000 -1.0000 3634531 1594211772.80 151.5170 59.9992 32.0000 1.9558 1.9577 406.2088 406.6877 0.0739 -1.0000 -1.0000 3634766 1594211772.90 151.5173 59.9992 32.0000 1.9555 1.9574 406.2267 406.7055 0.0740 -1.0000 -1.0000 3634828 1594211773.00 151.5173 59.9992 32.0000 1.9564 1.9583 406.1549 406.6342 0.0739 -1.0000 -1.0000 3634891 1594211773.10 151.5173 59.9992 32.0000 1.9568 1.9587 406.2075 406.6862 0.0740 -1.0000 -1.0000 3634953 1594211773.20 151.5173 59.9992 32.0000 1.9563 1.9582 406.1518 406.6305 0.0739 -1.0000 -1.0000 3635031 1594211773.30 151.5173 59.9992 32.0000 1.9568 1.9587 406.1536 406.6321 0.0738 -1.0000 -1.0000 3635312 1594211773.40 151.5790 59.9992 32.0000 1.9570 1.9589 406.1784 406.6566 0.0739 -1.0000 -1.0000 3635375 1594211773.50 151.5790 59.9992 32.0000 1.9568 1.9587 406.1560 406.6339 0.0738 -1.0000 -1.0000 3635437 1594211773.60 151.5790 59.9992 32.0000 1.9573 1.9592 406.1805 406.6584 0.0739 -1.0000 -1.0000 3635500 1594211773.70 151.5790 59.9992 32.0000 1.9568 1.9587 406.2301 406.7085 0.0738 -1.0000 -1.0000 3635562 1594211773.80 151.5790 59.9992 32.0000 1.9567 1.9586 406.1841 406.6618 0.0738 -1.0000 -1.0000 3635703 1594211773.90 151.5600 59.9992 32.0000 1.9566 1.9585 406.2359 406.7136 0.0738 -1.0000 -1.0000 3635766 1594211774.00 151.5319 59.9992 32.0000 1.9556 1.9575 406.2185 406.6970 0.0739 -1.0000 -1.0000 3635828 1594211774.10 151.5319 59.9992 32.0000 1.9569 1.9588 406.1533 406.6319 0.0739 -1.0000 -1.0000 3635906 1594211774.20 151.5319 59.9992 32.0000 1.9565 1.9584 406.1959 406.6735 0.0738 -1.0000 -1.0000 3635969 1594211774.30 151.5319 59.9992 32.0000 1.9565 1.9584 406.1653 406.6428 0.0737 -1.0000 -1.0000 3636500 1594211774.40 151.5319 59.9992 32.0000 1.9562 1.9581 406.2142 406.6915 0.0738 -1.0000 -1.0000 3636578 1594211774.50 151.5675 59.9992 32.0000 1.9566 1.9585 406.1372 406.6155 0.0738 -1.0000 -1.0000 3636640 1594211774.60 151.5675 59.9992 32.0000 1.9569 1.9588 406.2271 406.7048 0.0738 -1.0000 -1.0000 3636718 1594211774.70 151.5675 59.9992 32.0000 1.9565 1.9584 406.2333 406.7106 0.0739 -1.0000 -1.0000 3636781 1594211774.80 151.5675 59.9992 32.0000 1.9567 1.9586 406.2113 406.6885 0.0737 -1.0000 -1.0000 3637046 1594211774.90 151.5675 59.9992 32.0000 1.9564 1.9583 406.2294 406.7075 0.0738 -1.0000 -1.0000 3637124 1594211775.00 151.5619 59.9992 32.0000 1.9566 1.9585 406.1571 406.6345 0.0738 -1.0000 -1.0000 3637187 1594211775.10 151.5444 59.9992 32.0000 1.9562 1.9581 406.2077 406.6857 0.0738 -1.0000 -1.0000 3637249 1594211775.20 151.5444 59.9992 32.0000 1.9568 1.9587 406.2197 406.6987 0.0740 -1.0000 -1.0000 3637327 1594211775.30 151.5444 59.9992 32.0000 1.9565 1.9584 406.1795 406.6582 0.0739 -1.0000 -1.0000 3637390 1594211775.40 151.5444 59.9992 32.0000 1.9563 1.9582 406.1879 406.6660 0.0739 -1.0000 -1.0000 3637452 1594211775.50 151.5444 59.9992 32.0000 1.9566 1.9585 406.1543 406.6322 0.0737 -1.0000 -1.0000 3637530 1594211775.60 151.5444 59.9992 32.0000 1.9568 1.9587 406.1996 406.6773 0.0738 -1.0000 -1.0000 3637593 1594211775.70 151.5444 59.9992 32.0000 1.9566 1.9585 406.1720 406.6514 0.0739 -1.0000 -1.0000 3637655 1594211775.80 151.5444 59.9992 32.0000 1.9570 1.9589 406.1403 406.6177 0.0737 -1.0000 -1.0000 3637718 1594211775.90 151.5444 59.9992 32.0000 1.9568 1.9587 406.1470 406.6253 0.0739 -1.0000 -1.0000 3637781 1594211776.00 151.5444 59.9992 32.0000 1.9569 1.9588 406.1655 406.6429 0.0738 -1.0000 -1.0000 3637843 1594211776.10 151.5181 59.9992 32.0000 1.9568 1.9587 406.1556 406.6339 0.0739 -1.0000 -1.0000 3637921 1594211776.20 151.5061 59.9992 32.0000 1.9567 1.9586 406.1851 406.6645 0.0740 -1.0000 -1.0000 3637984 1594211776.30 151.5061 59.9992 32.0000 1.9570 1.9589 406.1896 406.6686 0.0740 -1.0000 -1.0000 3638046 1594211776.40 151.5061 59.9992 32.0000 1.9567 1.9586 406.1569 406.6354 0.0739 -1.0000 -1.0000 3638124 1594211776.50 151.5061 59.9992 32.0000 1.9564 1.9582 406.1572 406.6347 0.0738 -1.0000 -1.0000 3638187 1594211776.60 151.5061 59.9992 32.0000 1.9564 1.9583 406.2102 406.6886 0.0740 -1.0000 -1.0000 3638249 1594211776.70 151.4741 59.9992 32.0000 1.9564 1.9583 406.1496 406.6288 0.0740 -1.0000 -1.0000 3638312 1594211776.80 151.4741 59.9992 32.0000 1.9559 1.9578 406.1383 406.6173 0.0740 -1.0000 -1.0000 3638374 1594211776.90 151.4741 59.9992 32.0000 1.9562 1.9581 406.1528 406.6319 0.0740 -1.0000 -1.0000 3638561 1594211777.00 151.4741 59.9992 32.0000 1.9567 1.9586 406.1083 406.5871 0.0739 -1.0000 -1.0000 3638624 1594211777.10 151.4741 59.9992 32.0000 1.9566 1.9585 406.2343 406.7118 0.0737 -1.0000 -1.0000 3638686 1594211777.20 151.4944 59.9992 32.0000 1.9565 1.9584 406.1749 406.6537 0.0739 -1.0000 -1.0000 3638765 1594211777.30 151.5002 59.9992 32.0000 1.9568 1.9586 406.1336 406.6128 0.0741 -1.0000 -1.0000 3638827 1594211777.40 151.5002 59.9992 32.0000 1.9567 1.9586 406.1078 406.5873 0.0740 -1.0000 -1.0000 3639093 1594211777.50 151.5002 59.9992 32.0000 1.9560 1.9579 406.1712 406.6500 0.0740 -1.0000 -1.0000 3639171 1594211777.60 151.5002 59.9992 32.0000 1.9569 1.9588 406.1760 406.6549 0.0739 -1.0000 -1.0000 3639233 1594211777.70 151.5002 59.9992 32.0000 1.9567 1.9586 406.1948 406.6728 0.0738 -1.0000 -1.0000 3639296 1594211777.80 151.4854 59.9992 32.0000 1.9569 1.9588 406.1757 406.6548 0.0740 -1.0000 -1.0000 3639374 1594211777.90 151.4854 59.9992 32.0000 1.9562 1.9581 406.2281 406.7072 0.0740 -1.0000 -1.0000 3639811 1594211778.00 151.4854 59.9992 32.0000 1.9566 1.9585 406.2048 406.6836 0.0739 -1.0000 -1.0000 3639874 1594211778.10 151.4854 59.9992 32.0000 1.9565 1.9584 406.1722 406.6501 0.0738 -1.0000 -1.0000 3639936 1594211778.20 151.4854 59.9992 32.0000 1.9564 1.9583 406.1247 406.6028 0.0738 -1.0000 -1.0000 3639999 1594211778.30 151.4597 59.9992 32.0000 1.9565 1.9584 406.1928 406.6719 0.0741 -1.0000 -1.0000 3640061 1594211778.40 151.4597 59.9992 32.0000 1.9564 1.9583 406.1135 406.5920 0.0739 -1.0000 -1.0000 3640296 1594211778.50 151.4597 59.9992 32.0000 1.9570 1.9589 406.1227 406.6012 0.0739 -1.0000 -1.0000 3640358 1594211778.60 151.4597 59.9992 32.0000 1.9563 1.9582 406.0946 406.5738 0.0741 -1.0000 -1.0000 3640436 1594211778.70 151.4597 59.9992 32.0000 1.9572 1.9591 406.1083 406.5872 0.0741 -1.0000 -1.0000 3640499 1594211778.80 151.4597 59.9992 32.0000 1.9556 1.9575 406.1453 406.6252 0.0741 -1.0000 -1.0000 3640561 1594211778.90 151.4597 59.9992 32.0000 1.9565 1.9584 406.1514 406.6308 0.0741 -1.0000 -1.0000 3640639 1594211779.00 151.4597 59.9992 32.0000 1.9557 1.9576 406.0855 406.5650 0.0741 -1.0000 -1.0000 3640702 1594211779.10 151.4597 59.9992 32.0000 1.9566 1.9585 406.0652 406.5440 0.0739 -1.0000 -1.0000 3640764 1594211779.20 151.4515 59.9992 32.0000 1.9559 1.9578 406.1852 406.6635 0.0739 -1.0000 -1.0000 3640827 1594211779.30 151.4515 59.9992 32.0000 1.9562 1.9581 406.1889 406.6670 0.0739 -1.0000 -1.0000 3640889 1594211779.40 151.4598 59.9992 32.0000 1.9563 1.9582 406.2100 406.6890 0.0739 -1.0000 -1.0000 3641061 1594211779.50 151.4702 59.9992 32.0000 1.9565 1.9584 406.1335 406.6118 0.0739 -1.0000 -1.0000 3641139 1594211779.60 151.4702 59.9992 32.0000 1.9556 1.9575 406.1441 406.6238 0.0741 -1.0000 -1.0000 3641202 1594211779.70 151.4702 59.9992 32.0000 1.9558 1.9577 406.1038 406.5827 0.0740 -1.0000 -1.0000 3641264 1594211779.80 151.4702 59.9992 32.0000 1.9562 1.9581 406.2104 406.6888 0.0739 -1.0000 -1.0000 3641342 1594211779.90 151.4702 59.9992 32.0000 1.9557 1.9576 406.1064 406.5851 0.0739 -1.0000 -1.0000 3641561 1594211780.00 151.4746 59.9994 32.0000 1.9553 1.9572 406.0881 406.5666 0.0739 -1.0000 -1.0000 3641623 1594211780.10 151.4746 59.9994 32.0000 1.9562 1.9581 406.0673 406.5459 0.0739 -1.0000 -1.0000 3641702 1594211780.20 151.4746 59.9994 32.0000 1.9559 1.9578 406.0881 406.5667 0.0739 -1.0000 -1.0000 3641764 1594211780.30 151.4746 59.9994 32.0000 1.9561 1.9580 406.0993 406.5778 0.0739 -1.0000 -1.0000 3641827 1594211780.40 151.4746 59.9994 32.0000 1.9562 1.9581 406.1301 406.6093 0.0741 -1.0000 -1.0000 3642061 1594211780.50 151.4746 59.9994 32.0000 1.9565 1.9584 406.2690 406.7482 0.0739 -1.0000 -1.0000 3642123 1594211780.60 151.4746 59.9994 32.0000 1.9561 1.9580 406.1532 406.6319 0.0741 -1.0000 -1.0000 3642202 1594211780.70 151.4755 59.9994 32.0000 1.9561 1.9580 406.1522 406.6309 0.0739 -1.0000 -1.0000 3642264 1594211780.80 151.5051 59.9994 32.0000 1.9563 1.9582 406.1501 406.6279 0.0739 -1.0000 -1.0000 3642327 1594211780.90 151.5051 59.9994 32.0000 1.9563 1.9582 406.1494 406.6278 0.0739 -1.0000 -1.0000 3642405 1594211781.00 151.5051 59.9994 32.0000 1.9566 1.9585 406.1674 406.6453 0.0738 -1.0000 -1.0000 3642795 1594211781.10 151.5051 59.9994 32.0000 1.9561 1.9580 406.1083 406.5863 0.0739 -1.0000 -1.0000 3642857 1594211781.20 151.5051 59.9994 32.0000 1.9564 1.9583 406.1297 406.6084 0.0739 -1.0000 -1.0000 3642935 1594211781.30 151.5039 59.9994 32.0000 1.9565 1.9584 406.2149 406.6936 0.0739 -1.0000 -1.0000 3642998 1594211781.40 151.5039 59.9994 32.0000 1.9563 1.9582 406.2745 406.7536 0.0740 -1.0000 -1.0000 3643060 1594211781.50 151.5039 59.9994 32.0000 1.9561 1.9580 406.1802 406.6588 0.0739 -1.0000 -1.0000 3643295 1594211781.60 151.5039 59.9994 32.0000 1.9565 1.9584 406.1428 406.6220 0.0741 -1.0000 -1.0000 3643357 1594211781.70 151.5039 59.9994 32.0000 1.9567 1.9586 406.1551 406.6342 0.0740 -1.0000 -1.0000 3643420 1594211781.80 151.4875 59.9994 32.0000 1.9562 1.9581 406.1370 406.6153 0.0739 -1.0000 -1.0000 3643498 1594211781.90 151.4757 59.9994 32.0000 1.9565 1.9583 406.1743 406.6523 0.0738 -1.0000 -1.0000 3643560 1594211782.00 151.4757 59.9994 32.0000 1.9563 1.9582 406.3416 406.8218 0.0741 -1.0000 -1.0000 3643795 1594211782.10 151.4757 59.9994 32.0000 1.9559 1.9578 406.1881 406.6674 0.0740 -1.0000 -1.0000 3643857 1594211782.20 151.4757 59.9994 32.0000 1.9560 1.9579 406.1651 406.6439 0.0739 -1.0000 -1.0000 3643920 1594211782.30 151.4757 59.9994 32.0000 1.9561 1.9580 406.1993 406.6772 0.0738 -1.0000 -1.0000 3643982 1594211782.40 151.4757 59.9994 32.0000 1.9569 1.9588 406.1767 406.6545 0.0738 -1.0000 -1.0000 3644060 1594211782.50 151.4757 59.9994 32.0000 1.9560 1.9579 406.2235 406.7025 0.0740 -1.0000 -1.0000 3644295 1594211782.60 151.4694 59.9994 32.0000 1.9561 1.9580 406.1621 406.6402 0.0739 -1.0000 -1.0000 3644357 1594211782.70 151.5055 59.9994 32.0000 1.9568 1.9587 406.1892 406.6682 0.0740 -1.0000 -1.0000 3644420 1594211782.80 151.5055 59.9994 32.0000 1.9562 1.9581 406.1547 406.6341 0.0741 -1.0000 -1.0000 3644482 1594211782.90 151.5045 59.9994 32.0000 1.9568 1.9587 406.2406 406.7194 0.0740 -1.0000 -1.0000 3644560 1594211783.00 151.5034 59.9994 32.0000 1.9560 1.9579 406.1839 406.6634 0.0741 -1.0000 -1.0000 3644794 1594211783.10 151.5034 59.9994 32.0000 1.9561 1.9580 406.1306 406.6095 0.0739 -1.0000 -1.0000 3644857 1594211783.20 151.5034 59.9994 32.0000 1.9563 1.9582 406.2136 406.6922 0.0739 -1.0000 -1.0000 3644935 1594211783.30 151.5034 59.9994 32.0000 1.9568 1.9587 406.2047 406.6828 0.0738 -1.0000 -1.0000 3644998 1594211783.40 151.5034 59.9994 32.0000 1.9565 1.9584 406.1819 406.6601 0.0738 -1.0000 -1.0000 3645060 1594211783.50 151.4963 59.9994 32.0000 1.9568 1.9587 406.1709 406.6499 0.0740 -1.0000 -1.0000 3645310 1594211783.60 151.4963 59.9994 32.0000 1.9563 1.9582 406.1659 406.6446 0.0739 -1.0000 -1.0000 3645372 1594211783.70 151.4963 59.9994 32.0000 1.9568 1.9587 406.2092 406.6869 0.0738 -1.0000 -1.0000 3645419 1594211783.80 151.4963 59.9994 32.0000 1.9565 1.9584 406.1427 406.6203 0.0739 -1.0000 -1.0000 3645497 1594211783.90 151.4963 59.9994 32.0000 1.9565 1.9585 406.1902 406.6694 0.0739 -1.0000 -1.0000 3645560 1594211784.00 151.4963 59.9994 32.0000 1.9567 1.9586 406.2267 406.7054 0.0740 -1.0000 -1.0000 3645794 1594211784.10 151.4818 59.9994 32.0000 1.9563 1.9582 406.1701 406.6486 0.0739 -1.0000 -1.0000 3645857 1594211784.20 151.4818 59.9994 32.0000 1.9558 1.9577 406.1696 406.6489 0.0740 -1.0000 -1.0000 3645919 1594211784.30 151.4818 59.9994 32.0000 1.9560 1.9579 406.1004 406.5799 0.0741 -1.0000 -1.0000 3645982 1594211784.40 151.4818 59.9994 32.0000 1.9562 1.9581 406.0712 406.5499 0.0740 -1.0000 -1.0000 3646060 1594211784.50 151.4818 59.9994 32.0000 1.9569 1.9588 406.2378 406.7168 0.0740 -1.0000 -1.0000 3647044 1594211784.60 151.4928 59.9989 32.0000 1.9566 1.9585 406.1658 406.6446 0.0740 -1.0000 -1.0000 3647122 1594211784.70 151.4928 59.9989 32.0000 1.9567 1.9586 406.1965 406.6749 0.0739 -1.0000 -1.0000 3647184 1594211784.80 151.4928 59.9989 32.0000 1.9563 1.9582 406.1111 406.5902 0.0739 -1.0000 -1.0000 3647247 1594211784.90 151.4928 59.9989 32.0000 1.9562 1.9581 406.1744 406.6520 0.0738 -1.0000 -1.0000 3647325 1594211785.00 151.4928 59.9989 32.0000 1.9567 1.9586 406.0408 406.5190 0.0738 -1.0000 -1.0000 3647388 1594211785.10 151.4928 59.9989 32.0000 1.9556 1.9575 406.1782 406.6560 0.0739 -1.0000 -1.0000 3647450 1594211785.20 151.4928 59.9989 32.0000 1.9557 1.9576 406.0815 406.5593 0.0738 -1.0000 -1.0000 3647513 1594211785.30 151.4928 59.9989 32.0000 1.9560 1.9579 406.1895 406.6682 0.0740 -1.0000 -1.0000 3647575 1594211785.40 151.4928 59.9989 32.0000 1.9560 1.9579 406.1652 406.6440 0.0739 -1.0000 -1.0000 3647637 1594211785.50 151.4928 59.9989 32.0000 1.9567 1.9586 406.1332 406.6123 0.0740 -1.0000 -1.0000 3647716 1594211785.60 151.4928 59.9989 32.0000 1.9569 1.9588 406.1488 406.6288 0.0742 -1.0000 -1.0000 3647778 1594211785.70 151.4786 59.9989 32.0000 1.9564 1.9583 406.1389 406.6187 0.0740 -1.0000 -1.0000 3647841 1594211785.80 151.4786 59.9989 32.0000 1.9559 1.9578 406.1369 406.6151 0.0739 -1.0000 -1.0000 3647919 1594211785.90 151.4786 59.9989 32.0000 1.9567 1.9586 406.1784 406.6574 0.0739 -1.0000 -1.0000 3647981 1594211786.00 151.4940 59.9989 32.0000 1.9568 1.9587 406.1777 406.6557 0.0739 -1.0000 -1.0000 3648044 1594211786.10 151.4947 59.9989 32.0000 1.9565 1.9584 406.1805 406.6604 0.0742 -1.0000 -1.0000 3648122 1594211786.20 151.4572 59.9989 32.0000 1.9564 1.9583 406.2121 406.6913 0.0740 -1.0000 -1.0000 3648184 1594211786.30 151.4572 59.9989 32.0000 1.9560 1.9580 406.1671 406.6470 0.0741 -1.0000 -1.0000 3648247 1594211786.40 151.4572 59.9989 32.0000 1.9563 1.9582 406.2270 406.7065 0.0740 -1.0000 -1.0000 3648309 1594211786.50 151.4572 59.9989 32.0000 1.9561 1.9580 406.1902 406.6690 0.0739 -1.0000 -1.0000 3648372 1594211786.60 151.4572 59.9989 32.0000 1.9567 1.9586 406.1632 406.6418 0.0740 -1.0000 -1.0000 3648450 1594211786.70 151.4572 59.9989 32.0000 1.9561 1.9580 406.1896 406.6678 0.0738 -1.0000 -1.0000 3648513 1594211786.80 151.4572 59.9989 32.0000 1.9564 1.9583 406.0969 406.5748 0.0738 -1.0000 -1.0000 3648575 1594211786.90 151.4572 59.9989 32.0000 1.9561 1.9580 406.1292 406.6076 0.0739 -1.0000 -1.0000 3648653 1594211787.00 151.4572 59.9989 32.0000 1.9568 1.9587 406.1601 406.6391 0.0740 -1.0000 -1.0000 3648715 1594211787.10 151.4572 59.9989 32.0000 1.9562 1.9581 406.0840 406.5634 0.0740 -1.0000 -1.0000 3648809 1594211787.20 151.4572 59.9989 32.0000 1.9554 1.9573 406.1985 406.6774 0.0739 -1.0000 -1.0000 3648872 1594211787.30 151.4729 59.9989 32.0000 1.9565 1.9584 406.2167 406.6951 0.0739 -1.0000 -1.0000 3648934 1594211787.40 151.4750 59.9989 32.0000 1.9561 1.9580 406.1810 406.6607 0.0741 -1.0000 -1.0000 3648997 1594211787.50 151.4750 59.9989 32.0000 1.9555 1.9574 406.0968 406.5759 0.0740 -1.0000 -1.0000 3649075 1594211787.60 151.4750 59.9989 32.0000 1.9561 1.9580 406.0679 406.5463 0.0739 -1.0000 -1.0000 3649918 1594211787.70 151.4750 59.9989 32.0000 1.9562 1.9581 406.1857 406.6636 0.0738 -1.0000 -1.0000 3649981 1594211787.80 151.4750 59.9989 32.0000 1.9559 1.9578 406.1172 406.5953 0.0738 -1.0000 -1.0000 3650059 1594211787.90 151.4751 59.9989 32.0000 1.9558 1.9577 406.2181 406.6966 0.0739 -1.0000 -1.0000 3650122 1594211788.00 151.4737 59.9989 32.0000 1.9564 1.9583 406.2300 406.7089 0.0739 -1.0000 -1.0000 3650184 1594211788.10 151.4737 59.9989 32.0000 1.9558 1.9577 406.2045 406.6833 0.0740 -1.0000 -1.0000 3650246 1594211788.20 151.4737 59.9989 32.0000 1.9560 1.9579 406.1638 406.6427 0.0739 -1.0000 -1.0000 3650309 1594211788.30 151.4737 59.9989 32.0000 1.9562 1.9581 406.0864 406.5648 0.0739 -1.0000 -1.0000 3650372 1594211788.40 151.4737 59.9989 32.0000 1.9567 1.9586 406.1599 406.6392 0.0741 -1.0000 -1.0000 3650449 1594211788.50 151.4676 59.9989 32.0000 1.9558 1.9577 406.1131 406.5921 0.0740 -1.0000 -1.0000 3650512 1594211788.60 151.4705 59.9989 32.0000 1.9561 1.9580 406.1925 406.6725 0.0740 -1.0000 -1.0000 3651105 1594211788.70 151.4705 59.9989 32.0000 1.9559 1.9578 406.2118 406.6899 0.0739 -1.0000 -1.0000 3651168 1594211788.80 151.4705 59.9989 32.0000 1.9556 1.9575 406.1400 406.6193 0.0740 -1.0000 -1.0000 3651230 1594211788.90 151.4705 59.9989 32.0000 1.9558 1.9577 406.1821 406.6612 0.0740 -1.0000 -1.0000 3651293 1594211789.00 151.4682 59.9989 32.0000 1.9563 1.9582 406.1382 406.6182 0.0742 -1.0000 -1.0000 3651355 1594211789.10 151.4682 59.9989 32.0000 1.9561 1.9580 406.2175 406.6966 0.0739 -1.0000 -1.0000 3651418 1594211789.20 151.4682 59.9989 32.0000 1.9559 1.9578 406.1871 406.6663 0.0741 -1.0000 -1.0000 3651496 1594211789.30 151.4682 59.9989 32.0000 1.9561 1.9580 406.1450 406.6243 0.0739 -1.0000 -1.0000 3651558 1594211789.40 151.4682 59.9989 32.0000 1.9560 1.9579 406.1250 406.6036 0.0740 -1.0000 -1.0000 3651621 1594211789.50 151.4546 59.9989 32.0000 1.9562 1.9581 406.1506 406.6301 0.0741 -1.0000 -1.0000 3651699 1594211789.60 151.4343 59.9990 32.0000 1.9565 1.9584 406.1426 406.6224 0.0741 -1.0000 -1.0000 3651762 1594211789.70 151.4343 59.9990 32.0000 1.9561 1.9580 406.1124 406.5907 0.0738 -1.0000 -1.0000 3651824 1594211789.80 151.4343 59.9990 32.0000 1.9564 1.9583 406.1823 406.6609 0.0739 -1.0000 -1.0000 3651887 1594211789.90 151.4343 59.9990 32.0000 1.9557 1.9576 406.0817 406.5605 0.0740 -1.0000 -1.0000 3651949 1594211790.00 151.4343 59.9990 32.0000 1.9555 1.9574 406.1167 406.5947 0.0738 -1.0000 -1.0000 3652012 1594211790.10 151.4343 59.9990 32.0000 1.9558 1.9577 406.1350 406.6137 0.0740 -1.0000 -1.0000 3652090 1594211790.20 151.5095 59.9990 32.0000 1.9555 1.9574 406.1903 406.6695 0.0740 -1.0000 -1.0000 3652152 1594211790.30 151.5095 59.9990 32.0000 1.9554 1.9573 406.1070 406.5855 0.0739 -1.0000 -1.0000 3652215 1594211790.40 151.5095 59.9990 32.0000 1.9560 1.9579 406.0814 406.5600 0.0740 -1.0000 -1.0000 3652293 1594211790.50 151.5095 59.9990 32.0000 1.9557 1.9576 406.0912 406.5707 0.0740 -1.0000 -1.0000 3652355 1594211790.60 151.5095 59.9990 32.0000 1.9560 1.9579 406.1992 406.6777 0.0739 -1.0000 -1.0000 3652418 1594211790.70 151.5095 59.9990 32.0000 1.9561 1.9580 406.1100 406.5876 0.0737 -1.0000 -1.0000 3652605 1594211790.80 151.5095 59.9990 32.0000 1.9561 1.9580 406.1416 406.6209 0.0740 -1.0000 -1.0000 3652668 1594211790.90 151.5095 59.9990 32.0000 1.9554 1.9573 406.1637 406.6429 0.0740 -1.0000 -1.0000 3652730 1594211791.00 151.5095 59.9990 32.0000 1.9562 1.9581 406.1466 406.6255 0.0740 -1.0000 -1.0000 3652792 1594211791.10 151.5095 59.9990 32.0000 1.9569 1.9588 406.2806 406.7602 0.0740 -1.0000 -1.0000 3652855 1594211791.20 151.5095 59.9990 32.0000 1.9558 1.9577 406.2328 406.7115 0.0740 -1.0000 -1.0000 3653339 1594211791.30 151.5095 59.9990 32.0000 1.9565 1.9584 406.2012 406.6799 0.0739 -1.0000 -1.0000 3653417 1594211791.40 151.5037 59.9990 32.0000 1.9559 1.9578 406.1012 406.5796 0.0739 -1.0000 -1.0000 3653480 1594211791.50 151.5037 59.9990 32.0000 1.9558 1.9577 406.1916 406.6705 0.0740 -1.0000 -1.0000 3653558 1594211791.60 151.5037 59.9990 32.0000 1.9566 1.9585 406.1257 406.6047 0.0740 -1.0000 -1.0000 3653621 1594211791.70 151.5037 59.9990 32.0000 1.9561 1.9580 406.1562 406.6345 0.0739 -1.0000 -1.0000 3653683 1594211791.80 151.5037 59.9990 32.0000 1.9565 1.9584 406.1455 406.6243 0.0740 -1.0000 -1.0000 3653745 1594211791.90 151.5037 59.9990 32.0000 1.9561 1.9580 406.1748 406.6543 0.0740 -1.0000 -1.0000 3653808 1594211792.00 151.5046 59.9990 32.0000 1.9561 1.9580 406.1923 406.6720 0.0741 -1.0000 -1.0000 3653871 1594211792.10 151.5566 59.9990 32.0000 1.9567 1.9586 406.1878 406.6670 0.0740 -1.0000 -1.0000 3653948 1594211792.20 151.5566 59.9990 32.0000 1.9570 1.9589 406.1963 406.6747 0.0739 -1.0000 -1.0000 3654074 1594211792.30 151.5566 59.9990 32.0000 1.9566 1.9585 406.1194 406.5990 0.0741 -1.0000 -1.0000 3654136 1594211792.40 151.5566 59.9990 32.0000 1.9557 1.9576 406.1610 406.6407 0.0741 -1.0000 -1.0000 3654214 1594211792.50 151.5566 59.9990 32.0000 1.9564 1.9583 406.1409 406.6200 0.0740 -1.0000 -1.0000 3654277 1594211792.60 151.5560 59.9990 32.0000 1.9564 1.9583 406.1508 406.6285 0.0738 -1.0000 -1.0000 3654339 1594211792.70 151.5560 59.9990 32.0000 1.9569 1.9588 406.2015 406.6810 0.0740 -1.0000 -1.0000 3654402 1594211792.80 151.5560 59.9990 32.0000 1.9565 1.9584 406.1980 406.6769 0.0739 -1.0000 -1.0000 3654464 1594211792.90 151.5560 59.9990 32.0000 1.9561 1.9580 406.1444 406.6218 0.0738 -1.0000 -1.0000 3654542 1594211793.00 151.5560 59.9990 32.0000 1.9566 1.9585 406.1699 406.6487 0.0739 -1.0000 -1.0000 3654605 1594211793.10 151.5134 59.9990 32.0000 1.9564 1.9583 406.1298 406.6082 0.0739 -1.0000 -1.0000 3654667 1594211793.20 151.5123 59.9990 32.0000 1.9560 1.9579 406.1401 406.6191 0.0740 -1.0000 -1.0000 3654745 1594211793.30 151.5123 59.9990 32.0000 1.9562 1.9581 406.1916 406.6706 0.0740 -1.0000 -1.0000 3655073 1594211793.40 151.5123 59.9990 32.0000 1.9566 1.9585 406.2243 406.7037 0.0741 -1.0000 -1.0000 3655136 1594211793.50 151.5123 59.9990 32.0000 1.9565 1.9584 406.0918 406.5709 0.0740 -1.0000 -1.0000 3655198 1594211793.60 151.5004 59.9990 32.0000 1.9566 1.9585 406.1528 406.6320 0.0741 -1.0000 -1.0000 3655261 1594211793.70 151.4855 59.9990 32.0000 1.9574 1.9593 406.1167 406.5960 0.0740 -1.0000 -1.0000 3655323 1594211793.80 151.4855 59.9990 32.0000 1.9567 1.9586 406.1303 406.6093 0.0740 -1.0000 -1.0000 3655573 1594211793.90 151.4855 59.9990 32.0000 1.9562 1.9581 406.1801 406.6585 0.0739 -1.0000 -1.0000 3655636 1594211794.00 151.4855 59.9990 32.0000 1.9559 1.9578 406.1126 406.5915 0.0740 -1.0000 -1.0000 3655698 1594211794.10 151.4855 59.9990 32.0000 1.9566 1.9585 406.1452 406.6240 0.0740 -1.0000 -1.0000 3655776 1594211794.20 151.4818 59.9990 32.0000 1.9562 1.9581 406.1382 406.6175 0.0741 -1.0000 -1.0000 3655839 1594211794.30 151.4818 59.9990 32.0000 1.9561 1.9580 406.1601 406.6393 0.0740 -1.0000 -1.0000 3656573 1594211794.40 151.4818 59.9990 32.0000 1.9566 1.9585 406.1653 406.6442 0.0740 -1.0000 -1.0000 3656651 1594211794.50 151.4818 59.9990 32.0000 1.9563 1.9582 406.1603 406.6380 0.0738 -1.0000 -1.0000 3656698 1594211794.60 151.4818 59.9990 32.0000 1.9559 1.9578 406.1727 406.6512 0.0739 -1.0000 -1.0000 3656776 1594211794.70 151.4818 59.9990 32.0000 1.9562 1.9581 406.1676 406.6463 0.0739 -1.0000 -1.0000 3656854 1594211794.80 151.4818 59.9990 32.0000 1.9565 1.9584 406.1623 406.6414 0.0740 -1.0000 -1.0000 3656917 1594211794.90 151.4906 59.9987 32.0000 1.9565 1.9584 406.1961 406.6754 0.0740 -1.0000 -1.0000 3656995 1594211795.00 151.4906 59.9987 32.0000 1.9568 1.9587 406.2136 406.6914 0.0737 -1.0000 -1.0000 3657057 1594211795.10 151.4906 59.9987 32.0000 1.9568 1.9587 406.1720 406.6508 0.0740 -1.0000 -1.0000 3657120 1594211795.20 151.4854 59.9987 32.0000 1.9568 1.9587 406.1948 406.6745 0.0740 -1.0000 -1.0000 3657198 1594211795.30 151.4707 59.9987 32.0000 1.9568 1.9587 406.1348 406.6135 0.0740 -1.0000 -1.0000 3657823 1594211795.40 151.4707 59.9987 32.0000 1.9568 1.9587 406.1443 406.6237 0.0740 -1.0000 -1.0000 3657885 1594211795.50 151.4707 59.9987 32.0000 1.9567 1.9586 406.1473 406.6262 0.0740 -1.0000 -1.0000 3657963 1594211795.60 151.4707 59.9987 32.0000 1.9559 1.9577 406.1308 406.6091 0.0739 -1.0000 -1.0000 3658026 1594211795.70 151.4707 59.9987 32.0000 1.9566 1.9585 406.2192 406.6996 0.0742 -1.0000 -1.0000 3658088 1594211795.80 151.4771 59.9987 32.0000 1.9564 1.9583 406.1894 406.6685 0.0740 -1.0000 -1.0000 3658167 1594211795.90 151.4782 59.9987 32.0000 1.9562 1.9581 406.1637 406.6423 0.0739 -1.0000 -1.0000 3658229 1594211796.00 151.4782 59.9987 32.0000 1.9566 1.9585 406.1245 406.6028 0.0739 -1.0000 -1.0000 3658291 1594211796.10 151.4782 59.9987 32.0000 1.9561 1.9580 406.2019 406.6818 0.0741 -1.0000 -1.0000 3658370 1594211796.20 151.4782 59.9987 32.0000 1.9566 1.9585 406.2362 406.7157 0.0740 -1.0000 -1.0000 3658432 1594211796.30 151.4782 59.9987 32.0000 1.9564 1.9583 406.1872 406.6662 0.0740 -1.0000 -1.0000 3658494 1594211796.40 151.4782 59.9987 32.0000 1.9567 1.9586 406.1525 406.6322 0.0741 -1.0000 -1.0000 3658572 1594211796.50 151.4782 59.9987 32.0000 1.9560 1.9579 406.1504 406.6297 0.0740 -1.0000 -1.0000 3658635 1594211796.60 151.4782 59.9987 32.0000 1.9559 1.9578 406.2095 406.6885 0.0740 -1.0000 -1.0000 3658697 1594211796.70 151.4782 59.9987 32.0000 1.9565 1.9584 406.1013 406.5801 0.0739 -1.0000 -1.0000 3658760 1594211796.80 151.4782 59.9987 32.0000 1.9569 1.9588 406.1256 406.6043 0.0740 -1.0000 -1.0000 3658822 1594211796.90 151.5264 59.9987 32.0000 1.9557 1.9576 406.1665 406.6452 0.0739 -1.0000 -1.0000 3658900 1594211797.00 151.5521 59.9987 32.0000 1.9558 1.9577 406.1172 406.5960 0.0739 -1.0000 -1.0000 3658963 1594211797.10 151.5521 59.9987 32.0000 1.9560 1.9579 406.1624 406.6404 0.0738 -1.0000 -1.0000 3659025 1594211797.20 151.5521 59.9987 32.0000 1.9562 1.9581 406.1300 406.6073 0.0737 -1.0000 -1.0000 3659104 1594211797.30 151.5521 59.9987 32.0000 1.9565 1.9584 406.1975 406.6761 0.0739 -1.0000 -1.0000 3659166 1594211797.40 151.5521 59.9987 32.0000 1.9558 1.9577 406.1467 406.6254 0.0739 -1.0000 -1.0000 3700010 1594211797.50 151.5521 59.9987 32.0000 1.9558 1.9577 406.0935 406.5723 0.0740 -1.0000 -1.0000 3700088 1594211797.60 151.5521 59.9987 32.0000 1.9555 1.9574 406.1217 406.6002 0.0740 -1.0000 -1.0000 3700150 1594211797.70 151.5521 59.9987 32.0000 1.9558 1.9577 406.2082 406.6879 0.0741 -1.0000 -1.0000 3700213 1594211797.80 151.5521 59.9987 32.0000 1.9561 1.9581 406.1569 406.6361 0.0740 -1.0000 -1.0000 3700291 1594211797.90 151.5521 59.9987 32.0000 1.9562 1.9581 406.1661 406.6471 0.0742 -1.0000 -1.0000 3700353 1594211798.00 151.5521 59.9987 32.0000 1.9568 1.9587 406.1718 406.6497 0.0737 -1.0000 -1.0000 3700416 1594211798.10 151.5521 59.9987 32.0000 1.9569 1.9587 406.1313 406.6096 0.0740 -1.0000 -1.0000 3700494 1594211798.20 151.5489 59.9987 32.0000 1.9564 1.9583 406.3269 406.8062 0.0740 -1.0000 -1.0000 3700572 1594211798.30 151.4384 59.9987 32.0000 1.9563 1.9582 406.2007 406.6798 0.0739 -1.0000 -1.0000 3700634 1594211798.40 151.4384 59.9987 32.0000 1.9566 1.9585 406.1944 406.6729 0.0739 -1.0000 -1.0000 3700697 1594211798.50 151.4384 59.9987 32.0000 1.9561 1.9580 406.1729 406.6520 0.0740 -1.0000 -1.0000 3700759 1594211798.60 151.4384 59.9987 32.0000 1.9546 1.9565 406.1810 406.6596 0.0739 -1.0000 -1.0000 3700837 1594211798.70 151.4384 59.9987 32.0000 1.9565 1.9584 406.1192 406.5988 0.0741 -1.0000 -1.0000 3700900 1594211798.80 151.4659 59.9987 32.0000 1.9568 1.9587 406.1807 406.6604 0.0741 -1.0000 -1.0000 3700963 1594211798.90 151.5175 59.9987 32.0000 1.9560 1.9579 406.1884 406.6674 0.0739 -1.0000 -1.0000 3701041 1594211799.00 151.5175 59.9987 32.0000 1.9568 1.9586 406.1769 406.6560 0.0740 -1.0000 -1.0000 3701103 1594211799.10 151.5175 59.9987 32.0000 1.9560 1.9579 406.1498 406.6288 0.0740 -1.0000 -1.0000 3701166 1594211799.20 151.5175 59.9987 32.0000 1.9563 1.9582 406.0856 406.5648 0.0740 -1.0000 -1.0000 3701228 1594211799.30 151.5175 59.9987 32.0000 1.9568 1.9587 406.1349 406.6133 0.0738 -1.0000 -1.0000 3701291 1594211799.40 151.5175 59.9987 32.0000 1.9569 1.9588 406.2128 406.6923 0.0740 -1.0000 -1.0000 3701353 1594211799.50 151.5175 59.9987 32.0000 1.9563 1.9582 406.1420 406.6205 0.0740 -1.0000 -1.0000 3701431 1594211799.60 151.5175 59.9987 32.0000 1.9562 1.9581 406.1535 406.6329 0.0740 -1.0000 -1.0000 3701494 1594211799.70 151.5175 59.9987 32.0000 1.9565 1.9584 406.1195 406.5994 0.0741 -1.0000 -1.0000 3701556 1594211799.80 151.5175 59.9987 32.0000 1.9559 1.9578 406.1485 406.6277 0.0740 -1.0000 -1.0000 3701634 1594211799.90 151.5175 59.9987 32.0000 1.9562 1.9581 406.1558 406.6347 0.0740 -1.0000 -1.0000 3701837 1594211800.00 151.5175 59.9987 32.0000 1.9570 1.9589 406.1381 406.6160 0.0739 -1.0000 -1.0000 3701900 1594211800.10 151.5175 59.9987 32.0000 1.9571 1.9590 406.1511 406.6298 0.0739 -1.0000 -1.0000 3701963 1594211800.20 151.4707 59.9994 32.0000 1.9562 1.9580 406.1519 406.6309 0.0740 -1.0000 -1.0000 3702025 1594211800.30 151.4707 59.9994 32.0000 1.9562 1.9581 406.1400 406.6186 0.0740 -1.0000 -1.0000 3702087 1594211800.40 151.4707 59.9994 32.0000 1.9554 1.9573 406.0645 406.5439 0.0741 -1.0000 -1.0000 3702166 1594211800.50 151.4707 59.9994 32.0000 1.9562 1.9581 406.1171 406.5971 0.0742 -1.0000 -1.0000 3702368 1594211800.60 151.4707 59.9994 32.0000 1.9558 1.9577 406.1485 406.6274 0.0740 -1.0000 -1.0000 3702431 1594211800.70 151.4707 59.9994 32.0000 1.9565 1.9584 406.1581 406.6373 0.0740 -1.0000 -1.0000 3702493 1594211800.80 151.5289 59.9994 32.0000 1.9564 1.9583 406.1723 406.6513 0.0740 -1.0000 -1.0000 3702556 1594211800.90 151.5289 59.9994 32.0000 1.9558 1.9577 406.1945 406.6738 0.0740 -1.0000 -1.0000 3702634 1594211801.00 151.5289 59.9994 32.0000 1.9560 1.9579 406.0931 406.5723 0.0741 -1.0000 -1.0000 3703103 1594211801.10 151.5289 59.9994 32.0000 1.9563 1.9582 406.1078 406.5868 0.0740 -1.0000 -1.0000 3703165 1594211801.20 151.5289 59.9994 32.0000 1.9572 1.9591 406.1831 406.6620 0.0740 -1.0000 -1.0000 3703243 1594211801.30 151.5289 59.9994 32.0000 1.9572 1.9591 406.1323 406.6114 0.0740 -1.0000 -1.0000 3703306 1594211801.40 151.4663 59.9994 32.0000 1.9564 1.9583 406.1285 406.6074 0.0740 -1.0000 -1.0000 3703368 1594211801.50 151.4663 59.9994 32.0000 1.9564 1.9583 406.1282 406.6069 0.0740 -1.0000 -1.0000 3704118 1594211801.60 151.4663 59.9994 32.0000 1.9559 1.9578 406.1310 406.6108 0.0740 -1.0000 -1.0000 3704180 1594211801.70 151.4663 59.9994 32.0000 1.9563 1.9582 406.1649 406.6445 0.0741 -1.0000 -1.0000 3704243 1594211801.80 151.4663 59.9994 32.0000 1.9558 1.9577 406.1908 406.6705 0.0741 -1.0000 -1.0000 3704306 1594211801.90 151.4675 59.9994 32.0000 1.9562 1.9581 406.1208 406.6002 0.0740 -1.0000 -1.0000 3704368 1594211802.00 151.4871 59.9994 32.0000 1.9562 1.9581 406.1109 406.5902 0.0741 -1.0000 -1.0000 3704430 1594211802.10 151.4871 59.9994 32.0000 1.9571 1.9590 406.1175 406.5971 0.0741 -1.0000 -1.0000 3704509 1594211802.20 151.4871 59.9994 32.0000 1.9566 1.9585 406.1597 406.6385 0.0739 -1.0000 -1.0000 3704571 1594211802.30 151.4871 59.9994 32.0000 1.9562 1.9581 406.1532 406.6324 0.0741 -1.0000 -1.0000 3704633 1594211802.40 151.4871 59.9994 32.0000 1.9561 1.9580 406.1925 406.6719 0.0741 -1.0000 -1.0000 3704712 1594211802.50 151.4656 59.9994 32.0000 1.9559 1.9578 406.1698 406.6496 0.0741 -1.0000 -1.0000 3704774 1594211802.60 151.4656 59.9994 32.0000 1.9562 1.9581 406.1186 406.5979 0.0740 -1.0000 -1.0000 3704852 1594211802.70 151.4656 59.9994 32.0000 1.9560 1.9579 406.1064 406.5863 0.0741 -1.0000 -1.0000 3704915 1594211802.80 151.4656 59.9994 32.0000 1.9566 1.9585 406.1542 406.6337 0.0740 -1.0000 -1.0000 3704977 1594211802.90 151.4656 59.9994 32.0000 1.9564 1.9583 406.1612 406.6400 0.0740 -1.0000 -1.0000 3705040 1594211803.00 151.4650 59.9994 32.0000 1.9565 1.9584 406.1350 406.6142 0.0740 -1.0000 -1.0000 3705102 1594211803.10 151.4469 59.9994 32.0000 1.9563 1.9582 406.0983 406.5779 0.0740 -1.0000 -1.0000 3705165 1594211803.20 151.4469 59.9994 32.0000 1.9566 1.9585 406.2241 406.7034 0.0741 -1.0000 -1.0000 3705243 1594211803.30 151.4469 59.9994 32.0000 1.9569 1.9588 406.1647 406.6440 0.0741 -1.0000 -1.0000 3705305 1594211803.40 151.4469 59.9994 32.0000 1.9566 1.9585 406.1958 406.6756 0.0740 -1.0000 -1.0000 3705368 1594211803.50 151.4469 59.9994 32.0000 1.9566 1.9585 406.2000 406.6800 0.0742 -1.0000 -1.0000 3705446 1594211803.60 151.4469 59.9994 32.0000 1.9565 1.9585 406.1442 406.6238 0.0741 -1.0000 -1.0000 3706430 1594211803.70 151.4469 59.9994 32.0000 1.9563 1.9582 406.1302 406.6100 0.0741 -1.0000 -1.0000 3706492 1594211803.80 151.4469 59.9994 32.0000 1.9561 1.9580 406.1059 406.5852 0.0740 -1.0000 -1.0000 3706571 1594211803.90 151.4469 59.9994 32.0000 1.9564 1.9583 406.1449 406.6237 0.0740 -1.0000 -1.0000 3706633 1594211804.00 151.4469 59.9994 32.0000 1.9559 1.9578 406.1518 406.6315 0.0741 -1.0000 -1.0000 3706695 1594211804.10 151.4469 59.9994 32.0000 1.9559 1.9578 406.1287 406.6089 0.0742 -1.0000 -1.0000 3706774 1594211804.20 151.4469 59.9994 32.0000 1.9566 1.9585 406.1877 406.6672 0.0740 -1.0000 -1.0000 3706836 1594211804.30 151.4957 59.9994 32.0000 1.9562 1.9581 406.1636 406.6428 0.0740 -1.0000 -1.0000 3706899 1594211804.40 151.4957 59.9994 32.0000 1.9569 1.9588 406.1454 406.6249 0.0741 -1.0000 -1.0000 3706961 1594211804.50 151.4957 59.9994 32.0000 1.9566 1.9585 406.1611 406.6405 0.0741 -1.0000 -1.0000 3707024 1594211804.60 151.4957 59.9994 32.0000 1.9554 1.9573 406.1882 406.6678 0.0740 -1.0000 -1.0000 3707102 1594211804.70 151.4957 59.9994 32.0000 1.9561 1.9580 406.1900 406.6691 0.0740 -1.0000 -1.0000 3707164 1594211804.80 151.4909 59.9991 32.0000 1.9564 1.9583 406.1796 406.6593 0.0741 -1.0000 -1.0000 3707227 1594211804.90 151.4909 59.9991 32.0000 1.9571 1.9590 406.1942 406.6740 0.0742 -1.0000 -1.0000 3707305 1594211805.00 151.4909 59.9991 32.0000 1.9568 1.9587 406.1910 406.6715 0.0742 -1.0000 -1.0000 3707367 1594211805.10 151.4909 59.9991 32.0000 1.9564 1.9584 406.1715 406.6507 0.0740 -1.0000 -1.0000 3707445 1594211805.20 151.4909 59.9991 32.0000 1.9558 1.9577 406.1330 406.6121 0.0741 -1.0000 -1.0000 3707508 1594211805.30 151.4909 59.9991 32.0000 1.9565 1.9584 406.1209 406.5996 0.0739 -1.0000 -1.0000 3707570 1594211805.40 151.5431 59.9991 32.0000 1.9564 1.9583 406.2034 406.6827 0.0740 -1.0000 -1.0000 3707633 1594211805.50 151.5431 59.9991 32.0000 1.9564 1.9583 406.1901 406.6698 0.0741 -1.0000 -1.0000 3707711 1594211805.60 151.5431 59.9991 32.0000 1.9565 1.9584 406.1823 406.6618 0.0740 -1.0000 -1.0000 3707774 1594211805.70 151.5431 59.9991 32.0000 1.9570 1.9589 406.1732 406.6515 0.0739 -1.0000 -1.0000 3707836 1594211805.80 151.5431 59.9991 32.0000 1.9563 1.9582 406.1430 406.6218 0.0739 -1.0000 -1.0000 3707899 1594211805.90 151.5431 59.9991 32.0000 1.9561 1.9580 406.2453 406.7244 0.0740 -1.0000 -1.0000 3707977 1594211806.00 151.5010 59.9991 32.0000 1.9563 1.9582 406.2706 406.7507 0.0741 -1.0000 -1.0000 3708039 1594211806.10 151.5010 59.9991 32.0000 1.9570 1.9589 406.2469 406.7263 0.0741 -1.0000 -1.0000 3708117 1594211806.20 151.5010 59.9991 32.0000 1.9569 1.9588 406.1586 406.6381 0.0740 -1.0000 -1.0000 3708180 1594211806.30 151.5010 59.9991 32.0000 1.9564 1.9583 406.1644 406.6442 0.0741 -1.0000 -1.0000 3708242 1594211806.40 151.5010 59.9991 32.0000 1.9562 1.9581 406.2323 406.7113 0.0740 -1.0000 -1.0000 3708320 1594211806.50 151.5010 59.9991 32.0000 1.9565 1.9584 406.2272 406.7063 0.0740 -1.0000 -1.0000 3708383 1594211806.60 151.5870 59.9991 32.0000 1.9564 1.9583 406.2002 406.6788 0.0739 -1.0000 -1.0000 3708570 1594211806.70 151.5870 59.9991 32.0000 1.9558 1.9577 406.2662 406.7450 0.0739 -1.0000 -1.0000 3708633 1594211806.80 151.5870 59.9991 32.0000 1.9561 1.9580 406.2091 406.6875 0.0739 -1.0000 -1.0000 3708695 1594211806.90 151.5870 59.9991 32.0000 1.9565 1.9584 406.2556 406.7343 0.0739 -1.0000 -1.0000 3708758 1594211807.00 151.5870 59.9991 32.0000 1.9566 1.9585 406.1618 406.6406 0.0739 -1.0000 -1.0000 3708820 1594211807.10 151.5870 59.9991 32.0000 1.9567 1.9586 406.2204 406.7002 0.0742 -1.0000 -1.0000 3708882 1594211807.20 151.5870 59.9991 32.0000 1.9565 1.9584 406.2643 406.7441 0.0740 -1.0000 -1.0000 3709320 1594211807.30 151.5870 59.9991 32.0000 1.9566 1.9585 406.2505 406.7293 0.0740 -1.0000 -1.0000 3709382 1594211807.40 151.5870 59.9991 32.0000 1.9563 1.9582 406.2430 406.7225 0.0741 -1.0000 -1.0000 3709445 1594211807.50 151.5870 59.9991 32.0000 1.9572 1.9591 406.2894 406.7690 0.0740 -1.0000 -1.0000 3709523 1594211807.60 151.5870 59.9991 32.0000 1.9578 1.9597 406.2658 406.7447 0.0739 -1.0000 -1.0000 3709585 1594211807.70 151.5870 59.9991 32.0000 1.9561 1.9580 406.2334 406.7121 0.0739 -1.0000 -1.0000 3710023 1594211807.80 151.5295 59.9991 32.0000 1.9569 1.9588 406.1356 406.6145 0.0740 -1.0000 -1.0000 3710101 1594211807.90 151.5180 59.9991 32.0000 1.9567 1.9586 406.2322 406.7105 0.0739 -1.0000 -1.0000 3710164 1594211808.00 151.5180 59.9991 32.0000 1.9567 1.9586 406.1894 406.6684 0.0740 -1.0000 -1.0000 3710226 1594211808.10 151.5180 59.9991 32.0000 1.9559 1.9578 406.2013 406.6799 0.0739 -1.0000 -1.0000 3710304 1594211808.20 151.5180 59.9991 32.0000 1.9561 1.9580 406.1774 406.6564 0.0741 -1.0000 -1.0000 3710367 1594211808.30 151.5180 59.9991 32.0000 1.9567 1.9586 406.1646 406.6444 0.0741 -1.0000 -1.0000 3710429 1594211808.40 151.5519 59.9991 32.0000 1.9562 1.9581 406.2287 406.7077 0.0740 -1.0000 -1.0000 3710507 1594211808.50 151.5519 59.9991 32.0000 1.9565 1.9584 406.2538 406.7333 0.0740 -1.0000 -1.0000 3710570 1594211808.60 151.5519 59.9991 32.0000 1.9562 1.9581 406.2452 406.7242 0.0740 -1.0000 -1.0000 3710648 1594211808.70 151.5519 59.9991 32.0000 1.9559 1.9578 406.2157 406.6931 0.0737 -1.0000 -1.0000 3710710 1594211808.80 151.5519 59.9991 32.0000 1.9563 1.9582 406.2774 406.7558 0.0739 -1.0000 -1.0000 3710773 1594211808.90 151.5197 59.9991 32.0000 1.9558 1.9577 406.2199 406.6989 0.0740 -1.0000 -1.0000 3710835 1594211809.00 151.5197 59.9991 32.0000 1.9565 1.9584 406.1772 406.6563 0.0740 -1.0000 -1.0000 3710898 1594211809.10 151.5197 59.9991 32.0000 1.9566 1.9585 406.2236 406.7032 0.0740 -1.0000 -1.0000 3710960 1594211809.20 151.5197 59.9991 32.0000 1.9565 1.9584 406.2179 406.6973 0.0740 -1.0000 -1.0000 3711038 1594211809.30 151.5197 59.9991 32.0000 1.9562 1.9581 406.2412 406.7199 0.0740 -1.0000 -1.0000 3711101 1594211809.40 151.5197 59.9991 32.0000 1.9561 1.9580 406.1456 406.6249 0.0740 -1.0000 -1.0000 3711163 1594211809.50 151.5412 59.9991 32.0000 1.9561 1.9580 406.2360 406.7151 0.0740 -1.0000 -1.0000 3711226 1594211809.60 151.5412 59.9991 32.0000 1.9565 1.9584 406.1975 406.6754 0.0738 -1.0000 -1.0000 3711288 1594211809.70 151.5412 59.9991 32.0000 1.9564 1.9583 406.2891 406.7676 0.0739 -1.0000 -1.0000 3711835 1594211809.80 151.5412 59.9991 32.0000 1.9560 1.9579 406.2993 406.7788 0.0741 -1.0000 -1.0000 3711898 1594211809.90 151.5412 59.9991 32.0000 1.9560 1.9579 406.2034 406.6831 0.0741 -1.0000 -1.0000 3711960 1594211810.00 151.5197 59.9990 32.0000 1.9560 1.9579 406.2529 406.7318 0.0740 -1.0000 -1.0000 3712023 1594211810.10 151.5143 59.9990 32.0000 1.9561 1.9580 406.2485 406.7280 0.0741 -1.0000 -1.0000 3712101 1594211810.20 151.5143 59.9990 32.0000 1.9563 1.9582 406.2176 406.6964 0.0739 -1.0000 -1.0000 3712163 1594211810.30 151.5143 59.9990 32.0000 1.9559 1.9578 406.2069 406.6858 0.0740 -1.0000 -1.0000 3712226 1594211810.40 151.5143 59.9990 32.0000 1.9554 1.9573 406.2237 406.7033 0.0741 -1.0000 -1.0000 3712304 1594211810.50 151.5143 59.9990 32.0000 1.9559 1.9578 406.1985 406.6780 0.0740 -1.0000 -1.0000 3712366 1594211810.60 151.5317 59.9990 32.0000 1.9566 1.9585 406.2171 406.6962 0.0740 -1.0000 -1.0000 3712429 1594211810.70 151.5528 59.9990 32.0000 1.9564 1.9583 406.1975 406.6766 0.0740 -1.0000 -1.0000 3712616 1594211810.80 151.5528 59.9990 32.0000 1.9564 1.9583 406.2012 406.6797 0.0739 -1.0000 -1.0000 3712678 1594211810.90 151.5528 59.9990 32.0000 1.9561 1.9580 406.2016 406.6806 0.0740 -1.0000 -1.0000 3712741 1594211811.00 151.5528 59.9990 32.0000 1.9564 1.9583 406.2984 406.7776 0.0739 -1.0000 -1.0000 3712803 1594211811.10 151.5528 59.9990 32.0000 1.9561 1.9580 406.2616 406.7405 0.0740 -1.0000 -1.0000 3712866 1594211811.20 151.5829 59.9990 32.0000 1.9562 1.9581 406.2676 406.7470 0.0740 -1.0000 -1.0000 3712944 1594211811.30 151.5876 59.9990 32.0000 1.9561 1.9580 406.2229 406.7020 0.0740 -1.0000 -1.0000 3713944 1594211811.40 151.5876 59.9990 32.0000 1.9559 1.9578 406.2202 406.6986 0.0738 -1.0000 -1.0000 3714022 1594211811.50 151.5876 59.9990 32.0000 1.9554 1.9573 406.1937 406.6720 0.0738 -1.0000 -1.0000 3714100 1594211811.60 151.5876 59.9990 32.0000 1.9561 1.9580 406.2119 406.6906 0.0740 -1.0000 -1.0000 3714162 1594211811.70 151.5876 59.9990 32.0000 1.9563 1.9582 406.2315 406.7105 0.0739 -1.0000 -1.0000 3714225 1594211811.80 151.5876 59.9990 32.0000 1.9563 1.9582 406.2512 406.7309 0.0740 -1.0000 -1.0000 3714303 1594211811.90 151.5876 59.9990 32.0000 1.9561 1.9580 406.1634 406.6422 0.0740 -1.0000 -1.0000 3714366 1594211812.00 151.5876 59.9990 32.0000 1.9565 1.9584 406.1264 406.6061 0.0741 -1.0000 -1.0000 3714428 1594211812.10 151.5876 59.9990 32.0000 1.9562 1.9581 406.2554 406.7345 0.0740 -1.0000 -1.0000 3714491 1594211812.20 151.5876 59.9990 32.0000 1.9568 1.9587 406.2642 406.7435 0.0739 -1.0000 -1.0000 3714553 1594211812.30 151.5155 59.9990 32.0000 1.9563 1.9582 406.2382 406.7175 0.0740 -1.0000 -1.0000 3714616 1594211812.40 151.5155 59.9990 32.0000 1.9561 1.9580 406.2365 406.7158 0.0740 -1.0000 -1.0000 3714694 1594211812.50 151.5155 59.9990 32.0000 1.9561 1.9580 406.2020 406.6815 0.0740 -1.0000 -1.0000 3714772 1594211812.60 151.5155 59.9990 32.0000 1.9564 1.9583 406.2379 406.7154 0.0738 -1.0000 -1.0000 3714850 1594211812.70 151.5155 59.9990 32.0000 1.9565 1.9583 406.2490 406.7277 0.0740 -1.0000 -1.0000 3714912 1594211812.80 151.5155 59.9990 32.0000 1.9564 1.9583 406.2167 406.6959 0.0740 -1.0000 -1.0000 3714975 1594211812.90 151.5155 59.9990 32.0000 1.9561 1.9580 406.1746 406.6541 0.0740 -1.0000 -1.0000 3715037 1594211813.00 151.5041 59.9990 32.0000 1.9563 1.9582 406.2055 406.6839 0.0739 -1.0000 -1.0000 3715100 1594211813.10 151.5041 59.9990 32.0000 1.9559 1.9578 406.1853 406.6648 0.0741 -1.0000 -1.0000 3715162 1594211813.20 151.5041 59.9990 32.0000 1.9561 1.9580 406.2339 406.7129 0.0740 -1.0000 -1.0000 3715240 1594211813.30 151.5041 59.9990 32.0000 1.9565 1.9584 406.2321 406.7112 0.0739 -1.0000 -1.0000 3715303 1594211813.40 151.5041 59.9990 32.0000 1.9564 1.9583 406.2318 406.7115 0.0741 -1.0000 -1.0000 3715365 1594211813.50 151.5041 59.9990 32.0000 1.9561 1.9580 406.2410 406.7201 0.0740 -1.0000 -1.0000 3715443 1594211813.60 151.5041 59.9990 32.0000 1.9558 1.9577 406.1877 406.6665 0.0739 -1.0000 -1.0000 3715506 1594211813.70 151.5041 59.9990 32.0000 1.9561 1.9580 406.1856 406.6647 0.0740 -1.0000 -1.0000 3715568 1594211813.80 151.5041 59.9990 32.0000 1.9564 1.9583 406.2448 406.7242 0.0740 -1.0000 -1.0000 3715850 1594211813.90 151.5041 59.9990 32.0000 1.9565 1.9584 406.1851 406.6647 0.0741 -1.0000 -1.0000 3715912 1594211814.00 151.5041 59.9990 32.0000 1.9560 1.9579 406.1853 406.6645 0.0740 -1.0000 -1.0000 3715975 1594211814.10 151.5189 59.9990 32.0000 1.9560 1.9579 406.2168 406.6949 0.0739 -1.0000 -1.0000 3716053 1594211814.20 151.5189 59.9990 32.0000 1.9564 1.9583 406.1713 406.6507 0.0740 -1.0000 -1.0000 3716115 1594211814.30 151.5189 59.9990 32.0000 1.9562 1.9581 406.2295 406.7090 0.0741 -1.0000 -1.0000 3716334 1594211814.40 151.5189 59.9990 32.0000 1.9565 1.9584 406.2343 406.7147 0.0742 -1.0000 -1.0000 3716412 1594211814.50 151.5189 59.9990 32.0000 1.9557 1.9576 406.2344 406.7137 0.0740 -1.0000 -1.0000 3716475 1594211814.60 151.5189 59.9990 32.0000 1.9562 1.9581 406.1841 406.6639 0.0741 -1.0000 -1.0000 3716537 1594211814.70 151.4910 59.9996 32.0000 1.9565 1.9584 406.1864 406.6653 0.0740 -1.0000 -1.0000 3716599 1594211814.80 151.4685 60.0001 32.0000 1.9565 1.9584 406.1872 406.6654 0.0738 -1.0000 -1.0000 3716662 1594211814.90 151.4685 60.0001 32.0000 1.9563 1.9582 406.1319 406.6108 0.0740 -1.0000 -1.0000 3716740 1594211815.00 151.4685 60.0001 32.0000 1.9559 1.9578 406.2308 406.7101 0.0740 -1.0000 -1.0000 3716803 1594211815.10 151.4685 60.0001 32.0000 1.9564 1.9583 406.1740 406.6529 0.0739 -1.0000 -1.0000 3716865 1594211815.20 151.4685 60.0001 32.0000 1.9561 1.9580 406.1973 406.6768 0.0741 -1.0000 -1.0000 3716943 1594211815.30 151.4911 60.0001 32.0000 1.9573 1.9592 406.2478 406.7279 0.0741 -1.0000 -1.0000 3717006 1594211815.40 151.4911 60.0001 32.0000 1.9562 1.9581 406.2363 406.7165 0.0741 -1.0000 -1.0000 3717334 1594211815.50 151.4911 60.0001 32.0000 1.9561 1.9580 406.1578 406.6377 0.0741 -1.0000 -1.0000 3717396 1594211815.60 151.4911 60.0001 32.0000 1.9556 1.9575 406.1647 406.6439 0.0740 -1.0000 -1.0000 3717459 1594211815.70 151.4911 60.0001 32.0000 1.9558 1.9577 406.2035 406.6831 0.0741 -1.0000 -1.0000 3717521 1594211815.80 151.4225 60.0001 32.0000 1.9559 1.9578 406.2257 406.7063 0.0742 -1.0000 -1.0000 3717599 1594211815.90 151.4225 60.0001 32.0000 1.9553 1.9572 406.2348 406.7143 0.0741 -1.0000 -1.0000 3717833 1594211816.00 151.4225 60.0001 32.0000 1.9556 1.9575 406.1869 406.6668 0.0741 -1.0000 -1.0000 3717896 1594211816.10 151.4225 60.0001 32.0000 1.9553 1.9572 406.1604 406.6396 0.0740 -1.0000 -1.0000 3717974 1594211816.20 151.4225 60.0001 32.0000 1.9555 1.9574 406.1987 406.6780 0.0740 -1.0000 -1.0000 3718037 1594211816.30 151.4225 60.0001 32.0000 1.9559 1.9578 406.2206 406.7002 0.0741 -1.0000 -1.0000 3718099 1594211816.40 151.4258 60.0001 32.0000 1.9563 1.9582 406.2558 406.7356 0.0741 -1.0000 -1.0000 3718333 1594211816.50 151.4753 60.0001 32.0000 1.9561 1.9580 406.2879 406.7675 0.0741 -1.0000 -1.0000 3718396 1594211816.60 151.4753 60.0001 32.0000 1.9557 1.9576 406.1818 406.6609 0.0740 -1.0000 -1.0000 3718459 1594211816.70 151.4753 60.0001 32.0000 1.9560 1.9579 406.2055 406.6840 0.0739 -1.0000 -1.0000 3718536 1594211816.80 151.4753 60.0001 32.0000 1.9560 1.9578 406.1645 406.6433 0.0739 -1.0000 -1.0000 3718599 1594211816.90 151.4753 60.0001 32.0000 1.9562 1.9581 406.2269 406.7054 0.0740 -1.0000 -1.0000 3718833 1594211817.00 151.4811 60.0001 32.0000 1.9560 1.9579 406.2126 406.6910 0.0739 -1.0000 -1.0000 3718896 1594211817.10 151.5007 60.0001 32.0000 1.9565 1.9584 406.2429 406.7224 0.0741 -1.0000 -1.0000 3718958 1594211817.20 151.5007 60.0001 32.0000 1.9559 1.9578 406.2391 406.7185 0.0740 -1.0000 -1.0000 3719036 1594211817.30 151.5007 60.0001 32.0000 1.9561 1.9580 406.2204 406.6995 0.0740 -1.0000 -1.0000 3719099 1594211817.40 151.5007 60.0001 32.0000 1.9562 1.9581 406.2220 406.7010 0.0740 -1.0000 -1.0000 3719318 1594211817.50 151.5007 60.0001 32.0000 1.9564 1.9583 406.1906 406.6694 0.0739 -1.0000 -1.0000 3719396 1594211817.60 151.5268 60.0001 32.0000 1.9566 1.9585 406.1633 406.6431 0.0742 -1.0000 -1.0000 3719458 1594211817.70 151.5268 60.0001 32.0000 1.9560 1.9579 406.2717 406.7515 0.0740 -1.0000 -1.0000 3719521 1594211817.80 151.5268 60.0001 32.0000 1.9558 1.9577 406.2011 406.6801 0.0740 -1.0000 -1.0000 3719599 1594211817.90 151.5268 60.0001 32.0000 1.9556 1.9575 406.2216 406.6992 0.0738 -1.0000 -1.0000 3719880 1594211818.00 151.5268 60.0001 32.0000 1.9565 1.9584 406.2602 406.7393 0.0739 -1.0000 -1.0000 3719942 1594211818.10 151.5268 60.0001 32.0000 1.9562 1.9581 406.2076 406.6867 0.0741 -1.0000 -1.0000 3720021 1594211818.20 151.4986 60.0001 32.0000 1.9563 1.9582 406.1739 406.6539 0.0741 -1.0000 -1.0000 3720083 1594211818.30 151.4986 60.0001 32.0000 1.9566 1.9585 406.1930 406.6713 0.0739 -1.0000 -1.0000 3720145 1594211818.40 151.4986 60.0001 32.0000 1.9566 1.9585 406.1842 406.6633 0.0741 -1.0000 -1.0000 3720380 1594211818.50 151.4986 60.0001 32.0000 1.9560 1.9579 406.1218 406.6008 0.0739 -1.0000 -1.0000 3720442 1594211818.60 151.4986 60.0001 32.0000 1.9554 1.9573 406.1436 406.6233 0.0741 -1.0000 -1.0000 3720505 1594211818.70 151.4806 60.0001 32.0000 1.9552 1.9572 406.1767 406.6565 0.0741 -1.0000 -1.0000 3720567 1594211818.80 151.4287 60.0001 32.0000 1.9555 1.9574 406.1777 406.6569 0.0740 -1.0000 -1.0000 3720630 1594211818.90 151.4287 60.0001 32.0000 1.9567 1.9586 406.1748 406.6538 0.0740 -1.0000 -1.0000 3721583 1594211819.00 151.4287 60.0001 32.0000 1.9565 1.9584 406.2088 406.6885 0.0741 -1.0000 -1.0000 3721645 1594211819.10 151.4287 60.0001 32.0000 1.9555 1.9574 406.1761 406.6560 0.0741 -1.0000 -1.0000 3721708 1594211819.20 151.4287 60.0001 32.0000 1.9561 1.9580 406.1920 406.6709 0.0740 -1.0000 -1.0000 3721786 1594211819.30 151.4884 60.0001 32.0000 1.9560 1.9579 406.1610 406.6404 0.0741 -1.0000 -1.0000 3721848 1594211819.40 151.4884 60.0001 32.0000 1.9565 1.9584 406.1776 406.6575 0.0741 -1.0000 -1.0000 3721911 1594211819.50 151.4884 60.0001 32.0000 1.9570 1.9589 406.1305 406.6101 0.0740 -1.0000 -1.0000 3721989 1594211819.60 151.4884 60.0001 32.0000 1.9554 1.9573 406.1816 406.6605 0.0740 -1.0000 -1.0000 3722051 1594211819.70 151.4884 60.0001 32.0000 1.9561 1.9580 406.1714 406.6503 0.0740 -1.0000 -1.0000 3722114 1594211819.80 151.4859 60.0003 32.0000 1.9562 1.9581 406.1993 406.6787 0.0740 -1.0000 -1.0000 3722177 1594211819.90 151.4829 60.0005 32.0000 1.9564 1.9583 406.2232 406.7030 0.0741 -1.0000 -1.0000 3722239 1594211820.00 151.4829 60.0005 32.0000 1.9560 1.9579 406.2309 406.7112 0.0742 -1.0000 -1.0000 3722301 1594211820.10 151.4829 60.0005 32.0000 1.9555 1.9574 406.2175 406.6973 0.0740 -1.0000 -1.0000 3722379 1594211820.20 151.4829 60.0005 32.0000 1.9552 1.9571 406.1329 406.6116 0.0740 -1.0000 -1.0000 3722442 1594211820.30 151.4829 60.0005 32.0000 1.9560 1.9579 406.1791 406.6585 0.0741 -1.0000 -1.0000 3722504 1594211820.40 151.4829 60.0005 32.0000 1.9555 1.9574 406.1768 406.6568 0.0742 -1.0000 -1.0000 3722582 1594211820.50 151.4829 60.0005 32.0000 1.9567 1.9586 406.1787 406.6580 0.0739 -1.0000 -1.0000 3722645 1594211820.60 151.4886 60.0005 32.0000 1.9568 1.9587 406.1553 406.6344 0.0740 -1.0000 -1.0000 3722707 1594211820.70 151.4886 60.0005 32.0000 1.9566 1.9585 406.1469 406.6258 0.0740 -1.0000 -1.0000 3722770 1594211820.80 151.4886 60.0005 32.0000 1.9563 1.9582 406.2291 406.7086 0.0741 -1.0000 -1.0000 3722832 1594211820.90 151.4886 60.0005 32.0000 1.9561 1.9580 406.2615 406.7407 0.0740 -1.0000 -1.0000 3722910 1594211821.00 151.4886 60.0005 32.0000 1.9570 1.9589 406.2370 406.7159 0.0739 -1.0000 -1.0000 3723192 1594211821.10 151.4886 60.0005 32.0000 1.9559 1.9578 406.1942 406.6723 0.0738 -1.0000 -1.0000 3723254 1594211821.20 151.4886 60.0005 32.0000 1.9559 1.9578 406.2048 406.6852 0.0741 -1.0000 -1.0000 3723426 1594211821.30 151.4886 60.0005 32.0000 1.9556 1.9575 406.2172 406.6957 0.0739 -1.0000 -1.0000 3723488 1594211821.40 151.4886 60.0005 32.0000 1.9563 1.9581 406.1780 406.6568 0.0740 -1.0000 -1.0000 3723551 1594211821.50 151.4886 60.0005 32.0000 1.9565 1.9584 406.1426 406.6218 0.0740 -1.0000 -1.0000 3723614 1594211821.60 151.4920 60.0005 32.0000 1.9561 1.9580 406.1909 406.6700 0.0740 -1.0000 -1.0000 3723676 1594211821.70 151.5009 60.0005 32.0000 1.9561 1.9580 406.2190 406.6982 0.0740 -1.0000 -1.0000 3723738 1594211821.80 151.5009 60.0005 32.0000 1.9565 1.9584 406.1991 406.6780 0.0740 -1.0000 -1.0000 3723817 1594211821.90 151.5009 60.0005 32.0000 1.9561 1.9580 406.2167 406.6962 0.0740 -1.0000 -1.0000 3723879 1594211822.00 151.5009 60.0005 32.0000 1.9560 1.9579 406.1864 406.6658 0.0741 -1.0000 -1.0000 3724160 1594211822.10 151.5009 60.0005 32.0000 1.9563 1.9582 406.1959 406.6753 0.0740 -1.0000 -1.0000 3724238 1594211822.20 151.5009 60.0005 32.0000 1.9554 1.9573 406.1890 406.6684 0.0740 -1.0000 -1.0000 3724301 1594211822.30 151.5249 60.0005 32.0000 1.9557 1.9576 406.2064 406.6852 0.0739 -1.0000 -1.0000 3724363 1594211822.40 151.5252 60.0005 32.0000 1.9569 1.9588 406.1994 406.6797 0.0741 -1.0000 -1.0000 3724441 1594211822.50 151.5252 60.0005 32.0000 1.9564 1.9583 406.1756 406.6543 0.0739 -1.0000 -1.0000 3724504 1594211822.60 151.5252 60.0005 32.0000 1.9563 1.9582 406.2135 406.6923 0.0739 -1.0000 -1.0000 3724566 1594211822.70 151.5252 60.0005 32.0000 1.9565 1.9584 406.1426 406.6222 0.0741 -1.0000 -1.0000 3724629 1594211822.80 151.5252 60.0005 32.0000 1.9554 1.9573 406.1776 406.6569 0.0740 -1.0000 -1.0000 3724691 1594211822.90 151.4884 60.0005 32.0000 1.9563 1.9582 406.1381 406.6175 0.0741 -1.0000 -1.0000 3724769 1594211823.00 151.4884 60.0005 32.0000 1.9564 1.9583 406.1887 406.6683 0.0741 -1.0000 -1.0000 3725097 1594211823.10 151.4884 60.0005 32.0000 1.9566 1.9585 406.1982 406.6767 0.0739 -1.0000 -1.0000 3725160 1594211823.20 151.4884 60.0005 32.0000 1.9559 1.9578 406.1466 406.6252 0.0739 -1.0000 -1.0000 3725238 1594211823.30 151.4884 60.0005 32.0000 1.9566 1.9585 406.1787 406.6569 0.0738 -1.0000 -1.0000 3725301 1594211823.40 151.5051 60.0005 32.0000 1.9558 1.9577 406.2695 406.7484 0.0740 -1.0000 -1.0000 3725363 1594211823.50 151.5051 60.0005 32.0000 1.9559 1.9578 406.1794 406.6583 0.0739 -1.0000 -1.0000 3725613 1594211823.60 151.5051 60.0005 32.0000 1.9558 1.9577 406.1619 406.6408 0.0740 -1.0000 -1.0000 3725660 1594211823.70 151.5051 60.0005 32.0000 1.9562 1.9581 406.1953 406.6746 0.0740 -1.0000 -1.0000 3725723 1594211823.80 151.5051 60.0005 32.0000 1.9560 1.9579 406.2151 406.6939 0.0740 -1.0000 -1.0000 3725801 1594211823.90 151.5051 60.0005 32.0000 1.9564 1.9583 406.1881 406.6675 0.0740 -1.0000 -1.0000 3725863 1594211824.00 151.5008 60.0005 32.0000 1.9561 1.9580 406.2584 406.7377 0.0741 -1.0000 -1.0000 3725925 1594211824.10 151.5008 60.0005 32.0000 1.9563 1.9582 406.2327 406.7127 0.0741 -1.0000 -1.0000 3726113 1594211824.20 151.5008 60.0005 32.0000 1.9561 1.9580 406.1159 406.5946 0.0739 -1.0000 -1.0000 3726175 1594211824.30 151.5008 60.0005 32.0000 1.9560 1.9579 406.1946 406.6730 0.0740 -1.0000 -1.0000 3726238 1594211824.40 151.5008 60.0005 32.0000 1.9561 1.9580 406.1621 406.6412 0.0740 -1.0000 -1.0000 3726378 1594211824.50 151.4957 60.0002 32.0000 1.9562 1.9581 406.2620 406.7421 0.0741 -1.0000 -1.0000 3726426 1594211824.60 151.4822 59.9994 32.0000 1.9569 1.9588 406.3054 406.7844 0.0739 -1.0000 -1.0000 3726613 1594211824.70 151.4822 59.9994 32.0000 1.9555 1.9574 406.2820 406.7608 0.0739 -1.0000 -1.0000 3726691 1594211824.80 151.4822 59.9994 32.0000 1.9560 1.9579 406.2422 406.7217 0.0740 -1.0000 -1.0000 3726753 1594211824.90 151.4822 59.9994 32.0000 1.9565 1.9584 406.2128 406.6916 0.0739 -1.0000 -1.0000 3726816 1594211825.00 151.4822 59.9994 32.0000 1.9559 1.9578 406.2015 406.6799 0.0739 -1.0000 -1.0000 3726878 1594211825.10 151.4538 59.9994 32.0000 1.9561 1.9580 406.1890 406.6679 0.0740 -1.0000 -1.0000 3727331 1594211825.20 151.4538 59.9994 32.0000 1.9564 1.9583 406.2046 406.6836 0.0740 -1.0000 -1.0000 3727410 1594211825.30 151.4538 59.9994 32.0000 1.9557 1.9576 406.1982 406.6774 0.0740 -1.0000 -1.0000 3727472 1594211825.40 151.4538 59.9994 32.0000 1.9561 1.9580 406.1779 406.6561 0.0738 -1.0000 -1.0000 3727534 1594211825.50 151.4538 59.9994 32.0000 1.9560 1.9579 406.2425 406.7216 0.0740 -1.0000 -1.0000 3727613 1594211825.60 151.5062 59.9994 32.0000 1.9564 1.9583 406.2375 406.7173 0.0741 -1.0000 -1.0000 3727847 1594211825.70 151.5062 59.9994 32.0000 1.9562 1.9581 406.3004 406.7785 0.0739 -1.0000 -1.0000 3727910 1594211825.80 151.5062 59.9994 32.0000 1.9554 1.9573 406.2157 406.6952 0.0740 -1.0000 -1.0000 3727972 1594211825.90 151.5062 59.9994 32.0000 1.9558 1.9577 406.2177 406.6974 0.0741 -1.0000 -1.0000 3728034 1594211826.00 151.5062 59.9994 32.0000 1.9568 1.9587 406.2228 406.7028 0.0741 -1.0000 -1.0000 3728097 1594211826.10 151.5062 59.9994 32.0000 1.9559 1.9578 406.2113 406.6918 0.0742 -1.0000 -1.0000 3728393 1594211826.20 151.5452 59.9994 32.0000 1.9563 1.9582 406.1932 406.6733 0.0741 -1.0000 -1.0000 3728456 1594211826.30 151.5460 59.9994 32.0000 1.9556 1.9575 406.2533 406.7339 0.0742 -1.0000 -1.0000 3728519 1594211826.40 151.5460 59.9994 32.0000 1.9566 1.9585 406.1699 406.6500 0.0741 -1.0000 -1.0000 3728581 1594211826.50 151.5460 59.9994 32.0000 1.9563 1.9582 406.2227 406.7022 0.0740 -1.0000 -1.0000 3728643 1594211826.60 151.5460 59.9994 32.0000 1.9568 1.9587 406.2143 406.6933 0.0740 -1.0000 -1.0000 3729346 1594211826.70 151.5460 59.9994 32.0000 1.9565 1.9584 406.2325 406.7131 0.0743 -1.0000 -1.0000 3729409 1594211826.80 151.5037 59.9994 32.0000 1.9562 1.9581 406.1649 406.6437 0.0739 -1.0000 -1.0000 3729471 1594211826.90 151.5037 59.9994 32.0000 1.9569 1.9588 406.2065 406.6858 0.0740 -1.0000 -1.0000 3729549 1594211827.00 151.5037 59.9994 32.0000 1.9565 1.9584 406.1844 406.6634 0.0740 -1.0000 -1.0000 3729612 1594211827.10 151.5037 59.9994 32.0000 1.9558 1.9577 406.2481 406.7277 0.0741 -1.0000 -1.0000 3729675 1594211827.20 151.5037 59.9994 32.0000 1.9561 1.9580 406.2401 406.7197 0.0740 -1.0000 -1.0000 3729753 1594211827.30 151.4872 59.9994 32.0000 1.9564 1.9583 406.1949 406.6738 0.0741 -1.0000 -1.0000 3729815 1594211827.40 151.4825 59.9994 32.0000 1.9566 1.9585 406.1786 406.6580 0.0740 -1.0000 -1.0000 3729878 1594211827.50 151.4825 59.9994 32.0000 1.9564 1.9583 406.2652 406.7448 0.0741 -1.0000 -1.0000 3729940 1594211827.60 151.4825 59.9994 32.0000 1.9563 1.9582 406.2293 406.7091 0.0741 -1.0000 -1.0000 3730003 1594211827.70 151.4825 59.9994 32.0000 1.9563 1.9582 406.1689 406.6481 0.0740 -1.0000 -1.0000 3730081 1594211827.80 151.4918 59.9994 32.0000 1.9563 1.9582 406.1760 406.6541 0.0739 -1.0000 -1.0000 3730143 1594211827.90 151.5226 59.9994 32.0000 1.9557 1.9576 406.1922 406.6726 0.0742 -1.0000 -1.0000 3730206 1594211828.00 151.5226 59.9994 32.0000 1.9561 1.9580 406.1800 406.6601 0.0741 -1.0000 -1.0000 3730284 1594211828.10 151.5226 59.9994 32.0000 1.9560 1.9579 406.2432 406.7221 0.0740 -1.0000 -1.0000 3730346 1594211828.20 151.5226 59.9994 32.0000 1.9558 1.9577 406.2382 406.7186 0.0742 -1.0000 -1.0000 3730409 1594211828.30 151.5226 59.9994 32.0000 1.9563 1.9582 406.2510 406.7304 0.0740 -1.0000 -1.0000 3730471 1594211828.40 151.5724 59.9994 32.0000 1.9564 1.9583 406.2512 406.7308 0.0740 -1.0000 -1.0000 3730549 1594211828.50 151.5724 59.9994 32.0000 1.9566 1.9585 406.2762 406.7556 0.0742 -1.0000 -1.0000 3730612 1594211828.60 151.5724 59.9994 32.0000 1.9569 1.9588 406.2402 406.7201 0.0740 -1.0000 -1.0000 3730674 1594211828.70 151.5724 59.9994 32.0000 1.9566 1.9585 406.2550 406.7348 0.0741 -1.0000 -1.0000 3730737 1594211828.80 151.5724 59.9994 32.0000 1.9569 1.9588 406.2502 406.7290 0.0740 -1.0000 -1.0000 3730799 1594211828.90 151.5724 59.9994 32.0000 1.9570 1.9589 406.2503 406.7303 0.0741 -1.0000 -1.0000 3730877 1594211829.00 151.5724 59.9994 32.0000 1.9569 1.9588 406.1737 406.6527 0.0739 -1.0000 -1.0000 3730940 1594211829.10 151.5724 59.9994 32.0000 1.9568 1.9587 406.1585 406.6370 0.0740 -1.0000 -1.0000 3731002 1594211829.20 151.5724 59.9994 32.0000 1.9568 1.9587 406.2199 406.6995 0.0740 -1.0000 -1.0000 3731112 1594211829.30 151.5724 59.9994 32.0000 1.9568 1.9587 406.2629 406.7425 0.0741 -1.0000 -1.0000 3731174 1594211829.40 151.5724 59.9994 32.0000 1.9566 1.9585 406.2242 406.7035 0.0740 -1.0000 -1.0000 3731237 1594211829.50 151.5731 59.9999 32.0000 1.9563 1.9582 406.2048 406.6838 0.0740 -1.0000 -1.0000 3731315 1594211829.60 151.5731 59.9999 32.0000 1.9564 1.9583 406.2177 406.6967 0.0740 -1.0000 -1.0000 3731377 1594211829.70 151.5731 59.9999 32.0000 1.9567 1.9586 406.1783 406.6569 0.0739 -1.0000 -1.0000 3731861 1594211829.80 151.5731 59.9999 32.0000 1.9562 1.9581 406.1796 406.6586 0.0740 -1.0000 -1.0000 3731924 1594211829.90 151.5731 59.9999 32.0000 1.9570 1.9589 406.2440 406.7241 0.0742 -1.0000 -1.0000 3731986 1594211830.00 151.5731 59.9999 32.0000 1.9566 1.9585 406.2266 406.7051 0.0739 -1.0000 -1.0000 3732049 1594211830.10 151.5289 59.9999 32.0000 1.9570 1.9589 406.1939 406.6729 0.0740 -1.0000 -1.0000 3732127 1594211830.20 151.5289 59.9999 32.0000 1.9565 1.9584 406.2339 406.7123 0.0738 -1.0000 -1.0000 3732346 1594211830.30 151.5289 59.9999 32.0000 1.9568 1.9587 406.2168 406.6958 0.0740 -1.0000 -1.0000 3732408 1594211830.40 151.5289 59.9999 32.0000 1.9563 1.9582 406.1979 406.6769 0.0739 -1.0000 -1.0000 3732486 1594211830.50 151.5289 59.9999 32.0000 1.9561 1.9579 406.1569 406.6349 0.0738 -1.0000 -1.0000 3732549 1594211830.60 151.4883 59.9999 32.0000 1.9562 1.9581 406.1763 406.6560 0.0741 -1.0000 -1.0000 3732627 1594211830.70 151.4808 59.9999 32.0000 1.9559 1.9578 406.1762 406.6563 0.0741 -1.0000 -1.0000 3732846 1594211830.80 151.4808 59.9999 32.0000 1.9560 1.9579 406.1958 406.6754 0.0740 -1.0000 -1.0000 3732908 1594211830.90 151.4808 59.9999 32.0000 1.9563 1.9581 406.1646 406.6430 0.0739 -1.0000 -1.0000 3732986 1594211831.00 151.4808 59.9999 32.0000 1.9557 1.9576 406.1853 406.6636 0.0739 -1.0000 -1.0000 3733049 1594211831.10 151.4808 59.9999 32.0000 1.9551 1.9570 406.1948 406.6741 0.0740 -1.0000 -1.0000 3733111 1594211831.20 151.5139 59.9999 32.0000 1.9557 1.9576 406.1245 406.6039 0.0741 -1.0000 -1.0000 3733908 1594211831.30 151.5139 59.9999 32.0000 1.9561 1.9580 406.1619 406.6417 0.0741 -1.0000 -1.0000 3733971 1594211831.40 151.5139 59.9999 32.0000 1.9566 1.9585 406.2032 406.6829 0.0741 -1.0000 -1.0000 3734033 1594211831.50 151.5139 59.9999 32.0000 1.9566 1.9585 406.1895 406.6688 0.0740 -1.0000 -1.0000 3734142 1594211831.60 151.5139 59.9999 32.0000 1.9553 1.9572 406.2111 406.6899 0.0740 -1.0000 -1.0000 3734205 1594211831.70 151.4901 59.9999 32.0000 1.9562 1.9581 406.1964 406.6761 0.0741 -1.0000 -1.0000 3734267 1594211831.80 151.4893 59.9999 32.0000 1.9558 1.9577 406.2451 406.7254 0.0741 -1.0000 -1.0000 3734330 1594211831.90 151.4893 59.9999 32.0000 1.9563 1.9582 406.2433 406.7231 0.0741 -1.0000 -1.0000 3734408 1594211832.00 151.4893 59.9999 32.0000 1.9558 1.9577 406.2345 406.7147 0.0742 -1.0000 -1.0000 3734470 1594211832.10 151.4893 59.9999 32.0000 1.9560 1.9579 406.1792 406.6593 0.0741 -1.0000 -1.0000 3734548 1594211832.20 151.4893 59.9999 32.0000 1.9561 1.9580 406.1708 406.6492 0.0740 -1.0000 -1.0000 3734611 1594211832.30 151.4893 59.9999 32.0000 1.9559 1.9578 406.1910 406.6710 0.0741 -1.0000 -1.0000 3734673 1594211832.40 151.5054 59.9999 32.0000 1.9565 1.9584 406.1334 406.6121 0.0740 -1.0000 -1.0000 3734751 1594211832.50 151.5054 59.9999 32.0000 1.9561 1.9580 406.1407 406.6197 0.0740 -1.0000 -1.0000 3734814 1594211832.60 151.5054 59.9999 32.0000 1.9559 1.9578 406.1122 406.5920 0.0742 -1.0000 -1.0000 3734876 1594211832.70 151.5054 59.9999 32.0000 1.9561 1.9580 406.1401 406.6199 0.0740 -1.0000 -1.0000 3734955 1594211832.80 151.5054 59.9999 32.0000 1.9565 1.9583 406.2186 406.6973 0.0740 -1.0000 -1.0000 3735017 1594211832.90 151.5133 59.9999 32.0000 1.9561 1.9580 406.2500 406.7297 0.0741 -1.0000 -1.0000 3735079 1594211833.00 151.5216 59.9999 32.0000 1.9559 1.9578 406.1531 406.6324 0.0740 -1.0000 -1.0000 3735142 1594211833.10 151.5216 59.9999 32.0000 1.9557 1.9576 406.1341 406.6128 0.0740 -1.0000 -1.0000 3735220 1594211833.20 151.5216 59.9999 32.0000 1.9565 1.9584 406.2712 406.7513 0.0742 -1.0000 -1.0000 3735282 1594211833.30 151.5216 59.9999 32.0000 1.9563 1.9582 406.2957 406.7754 0.0740 -1.0000 -1.0000 3735345 1594211833.40 151.5216 59.9999 32.0000 1.9563 1.9582 406.2135 406.6925 0.0740 -1.0000 -1.0000 3735408 1594211833.50 151.5216 59.9999 32.0000 1.9558 1.9577 406.1902 406.6693 0.0739 -1.0000 -1.0000 3735486 1594211833.60 151.5216 59.9999 32.0000 1.9558 1.9577 406.0885 406.5678 0.0741 -1.0000 -1.0000 3735548 1594211833.70 151.5216 59.9999 32.0000 1.9569 1.9588 406.1486 406.6288 0.0742 -1.0000 -1.0000 3735611 1594211833.80 151.5216 59.9999 32.0000 1.9568 1.9587 406.1604 406.6400 0.0740 -1.0000 -1.0000 3735689 1594211833.90 151.5216 59.9999 32.0000 1.9560 1.9579 406.1518 406.6302 0.0740 -1.0000 -1.0000 3735751 1594211834.00 151.4661 59.9999 32.0000 1.9559 1.9578 406.1292 406.6088 0.0740 -1.0000 -1.0000 3735814 1594211834.10 151.4419 59.9999 32.0000 1.9565 1.9584 406.1490 406.6274 0.0739 -1.0000 -1.0000 3735876 1594211834.20 151.4419 59.9999 32.0000 1.9559 1.9578 406.1902 406.6700 0.0742 -1.0000 -1.0000 3735954 1594211834.30 151.4419 59.9999 32.0000 1.9563 1.9582 406.0969 406.5762 0.0741 -1.0000 -1.0000 3736126 1594211834.40 151.4419 59.9999 32.0000 1.9559 1.9578 406.1447 406.6245 0.0741 -1.0000 -1.0000 3736204 1594211834.50 151.4419 59.9999 32.0000 1.9558 1.9577 406.1749 406.6546 0.0741 -1.0000 -1.0000 3736251 1594211834.60 151.4419 59.9999 32.0000 1.9557 1.9576 406.0843 406.5635 0.0741 -1.0000 -1.0000 3736329 1594211834.70 151.4920 60.0006 32.0000 1.9563 1.9582 406.1431 406.6226 0.0740 -1.0000 -1.0000 3736392 1594211834.80 151.4920 60.0006 32.0000 1.9562 1.9581 406.1245 406.6036 0.0740 -1.0000 -1.0000 3736704 1594211834.90 151.4920 60.0006 32.0000 1.9562 1.9581 406.2132 406.6925 0.0741 -1.0000 -1.0000 3736782 1594211835.00 151.4920 60.0006 32.0000 1.9557 1.9576 406.1250 406.6047 0.0740 -1.0000 -1.0000 3736845 1594211835.10 151.4920 60.0006 32.0000 1.9563 1.9582 406.1871 406.6660 0.0740 -1.0000 -1.0000 3736907 1594211835.20 151.4917 60.0006 32.0000 1.9567 1.9586 406.1539 406.6335 0.0740 -1.0000 -1.0000 3736970 1594211835.30 151.4850 60.0006 32.0000 1.9556 1.9575 406.1681 406.6471 0.0741 -1.0000 -1.0000 3737032 1594211835.40 151.4850 60.0006 32.0000 1.9565 1.9584 406.2085 406.6880 0.0740 -1.0000 -1.0000 3737376 1594211835.50 151.4850 60.0006 32.0000 1.9565 1.9584 406.1374 406.6166 0.0741 -1.0000 -1.0000 3737438 1594211835.60 151.4850 60.0006 32.0000 1.9559 1.9578 406.1236 406.6026 0.0741 -1.0000 -1.0000 3737501 1594211835.70 151.4850 60.0006 32.0000 1.9567 1.9586 406.1601 406.6394 0.0741 -1.0000 -1.0000 3737563 1594211835.80 151.4550 60.0006 32.0000 1.9561 1.9580 406.2415 406.7205 0.0740 -1.0000 -1.0000 3737641 1594211835.90 151.4194 60.0006 32.0000 1.9562 1.9581 406.1939 406.6736 0.0740 -1.0000 -1.0000 3737829 1594211836.00 151.4194 60.0006 32.0000 1.9560 1.9579 406.1541 406.6328 0.0739 -1.0000 -1.0000 3737892 1594211836.10 151.4194 60.0006 32.0000 1.9561 1.9580 406.1112 406.5904 0.0740 -1.0000 -1.0000 3737954 1594211836.20 151.4194 60.0006 32.0000 1.9556 1.9575 406.1325 406.6113 0.0739 -1.0000 -1.0000 3738017 1594211836.30 151.4194 60.0006 32.0000 1.9571 1.9590 406.1477 406.6265 0.0740 -1.0000 -1.0000 3738079 1594211836.40 151.5175 60.0006 32.0000 1.9571 1.9590 406.1486 406.6283 0.0741 -1.0000 -1.0000 3738376 1594211836.50 151.5175 60.0006 32.0000 1.9570 1.9589 406.1085 406.5883 0.0741 -1.0000 -1.0000 3738438 1594211836.60 151.5175 60.0006 32.0000 1.9558 1.9577 406.1499 406.6295 0.0742 -1.0000 -1.0000 3738516 1594211836.70 151.5175 60.0006 32.0000 1.9562 1.9581 406.1735 406.6532 0.0740 -1.0000 -1.0000 3738579 1594211836.80 151.5175 60.0006 32.0000 1.9571 1.9590 406.1384 406.6178 0.0741 -1.0000 -1.0000 3738641 1594211836.90 151.4871 60.0006 32.0000 1.9565 1.9584 406.1205 406.5995 0.0739 -1.0000 -1.0000 3738829 1594211837.00 151.4871 60.0006 32.0000 1.9561 1.9580 406.1711 406.6496 0.0739 -1.0000 -1.0000 3738891 1594211837.10 151.4871 60.0006 32.0000 1.9556 1.9575 406.1659 406.6443 0.0739 -1.0000 -1.0000 3738954 1594211837.20 151.4871 60.0006 32.0000 1.9555 1.9574 406.1485 406.6283 0.0742 -1.0000 -1.0000 3739032 1594211837.30 151.4871 60.0006 32.0000 1.9563 1.9582 406.0886 406.5672 0.0740 -1.0000 -1.0000 3739094 1594211837.40 151.4871 60.0006 32.0000 1.9560 1.9579 406.2274 406.7069 0.0741 -1.0000 -1.0000 3739328 1594211837.50 151.5005 60.0006 32.0000 1.9559 1.9578 406.1531 406.6327 0.0741 -1.0000 -1.0000 3739407 1594211837.60 151.5005 60.0006 32.0000 1.9563 1.9582 406.1083 406.5874 0.0740 -1.0000 -1.0000 3739469 1594211837.70 151.5005 60.0006 32.0000 1.9560 1.9579 406.1753 406.6553 0.0741 -1.0000 -1.0000 3739531 1594211837.80 151.5005 60.0006 32.0000 1.9561 1.9580 406.1211 406.6006 0.0741 -1.0000 -1.0000 3739594 1594211837.90 151.5005 60.0006 32.0000 1.9564 1.9583 406.1278 406.6080 0.0742 -1.0000 -1.0000 3739657 1594211838.00 151.5005 60.0006 32.0000 1.9561 1.9580 406.1292 406.6081 0.0740 -1.0000 -1.0000 3739719 1594211838.10 151.5268 60.0006 32.0000 1.9561 1.9580 406.0808 406.5602 0.0740 -1.0000 -1.0000 3739797 1594211838.20 151.5268 60.0006 32.0000 1.9563 1.9582 406.1004 406.5792 0.0740 -1.0000 -1.0000 3739860 1594211838.30 151.5268 60.0006 32.0000 1.9563 1.9582 406.1890 406.6686 0.0741 -1.0000 -1.0000 3739922 1594211838.40 151.5268 60.0006 32.0000 1.9563 1.9582 406.1206 406.6000 0.0740 -1.0000 -1.0000 3740625 1594211838.50 151.5268 60.0006 32.0000 1.9573 1.9592 406.1476 406.6276 0.0741 -1.0000 -1.0000 3740687 1594211838.60 151.5284 60.0006 32.0000 1.9572 1.9591 406.1184 406.5973 0.0740 -1.0000 -1.0000 3740766 1594211838.70 151.5295 60.0006 32.0000 1.9551 1.9570 406.1404 406.6201 0.0742 -1.0000 -1.0000 3740828 1594211838.80 151.5295 60.0006 32.0000 1.9569 1.9588 406.1598 406.6394 0.0740 -1.0000 -1.0000 3740891 1594211838.90 151.5295 60.0006 32.0000 1.9565 1.9584 406.1353 406.6148 0.0740 -1.0000 -1.0000 3740969 1594211839.00 151.5295 60.0006 32.0000 1.9556 1.9575 406.1511 406.6301 0.0740 -1.0000 -1.0000 3741031 1594211839.10 151.5295 60.0006 32.0000 1.9562 1.9581 406.1297 406.6091 0.0740 -1.0000 -1.0000 3741094 1594211839.20 151.5042 60.0006 32.0000 1.9558 1.9577 406.1487 406.6277 0.0740 -1.0000 -1.0000 3741172 1594211839.30 151.5042 60.0006 32.0000 1.9565 1.9584 406.1563 406.6357 0.0741 -1.0000 -1.0000 3741234 1594211839.40 151.5042 60.0006 32.0000 1.9561 1.9580 406.1781 406.6573 0.0740 -1.0000 -1.0000 3741297 1594211839.50 151.5042 60.0006 32.0000 1.9561 1.9580 406.2111 406.6910 0.0742 -1.0000 -1.0000 3741359 1594211839.60 151.5042 60.0006 32.0000 1.9563 1.9582 406.1758 406.6553 0.0740 -1.0000 -1.0000 3741437 1594211839.70 151.4994 60.0001 32.0000 1.9561 1.9580 406.2136 406.6937 0.0741 -1.0000 -1.0000 3741500 1594211839.80 151.4983 60.0000 32.0000 1.9561 1.9580 406.2509 406.7309 0.0741 -1.0000 -1.0000 3741562 1594211839.90 151.4983 60.0000 32.0000 1.9562 1.9581 406.1537 406.6333 0.0741 -1.0000 -1.0000 3741625 1594211840.00 151.4983 60.0000 32.0000 1.9563 1.9582 406.1840 406.6640 0.0741 -1.0000 -1.0000 3741687 1594211840.10 151.4983 60.0000 32.0000 1.9565 1.9584 406.1566 406.6368 0.0741 -1.0000 -1.0000 3741766 1594211840.20 151.4983 60.0000 32.0000 1.9559 1.9578 406.1683 406.6469 0.0739 -1.0000 -1.0000 3741828 1594211840.30 151.4983 60.0000 32.0000 1.9557 1.9576 406.0830 406.5619 0.0740 -1.0000 -1.0000 3741891 1594211840.40 151.4983 60.0000 32.0000 1.9548 1.9567 406.0737 406.5535 0.0742 -1.0000 -1.0000 3741953 1594211840.50 151.4983 60.0000 32.0000 1.9573 1.9592 406.1581 406.6374 0.0740 -1.0000 -1.0000 3742343 1594211840.60 151.4983 60.0000 32.0000 1.9563 1.9582 406.1654 406.6449 0.0741 -1.0000 -1.0000 3742422 1594211840.70 151.4983 60.0000 32.0000 1.9564 1.9583 406.1852 406.6651 0.0741 -1.0000 -1.0000 3742484 1594211840.80 151.4983 60.0000 32.0000 1.9559 1.9578 406.1688 406.6481 0.0740 -1.0000 -1.0000 3742546 1594211840.90 151.4533 60.0000 32.0000 1.9559 1.9578 406.2163 406.6956 0.0740 -1.0000 -1.0000 3742609 1594211841.00 151.4464 60.0000 32.0000 1.9566 1.9585 406.1353 406.6153 0.0742 -1.0000 -1.0000 3742843 1594211841.10 151.4464 60.0000 32.0000 1.9559 1.9579 406.2217 406.7018 0.0741 -1.0000 -1.0000 3742906 1594211841.20 151.4464 60.0000 32.0000 1.9558 1.9577 406.1853 406.6653 0.0742 -1.0000 -1.0000 3742984 1594211841.30 151.4464 60.0000 32.0000 1.9558 1.9577 406.2087 406.6891 0.0742 -1.0000 -1.0000 3743046 1594211841.40 151.4464 60.0000 32.0000 1.9565 1.9584 406.1909 406.6718 0.0742 -1.0000 -1.0000 3743109 1594211841.50 151.4844 60.0000 32.0000 1.9562 1.9581 406.2433 406.7227 0.0740 -1.0000 -1.0000 3743374 1594211841.60 151.4844 60.0000 32.0000 1.9558 1.9577 406.1564 406.6361 0.0740 -1.0000 -1.0000 3743437 1594211841.70 151.4844 60.0000 32.0000 1.9560 1.9579 406.2085 406.6876 0.0740 -1.0000 -1.0000 3743499 1594211841.80 151.4844 60.0000 32.0000 1.9558 1.9577 406.1436 406.6234 0.0741 -1.0000 -1.0000 3743577 1594211841.90 151.4844 60.0000 32.0000 1.9560 1.9579 406.1226 406.6015 0.0739 -1.0000 -1.0000 3743640 1594211842.00 151.4556 60.0000 32.0000 1.9562 1.9581 406.2309 406.7095 0.0739 -1.0000 -1.0000 3743859 1594211842.10 151.4556 60.0000 32.0000 1.9561 1.9580 406.1495 406.6290 0.0741 -1.0000 -1.0000 3743937 1594211842.20 151.4556 60.0000 32.0000 1.9556 1.9575 406.1873 406.6679 0.0742 -1.0000 -1.0000 3743999 1594211842.30 151.4556 60.0000 32.0000 1.9558 1.9577 406.1889 406.6688 0.0741 -1.0000 -1.0000 3744062 1594211842.40 151.4556 60.0000 32.0000 1.9558 1.9577 406.1761 406.6563 0.0741 -1.0000 -1.0000 3744124 1594211842.50 151.4625 60.0000 32.0000 1.9559 1.9578 406.1333 406.6121 0.0739 -1.0000 -1.0000 3744359 1594211842.60 151.4958 60.0000 32.0000 1.9557 1.9576 406.0809 406.5590 0.0739 -1.0000 -1.0000 3744437 1594211842.70 151.4958 60.0000 32.0000 1.9552 1.9571 406.1502 406.6298 0.0741 -1.0000 -1.0000 3744499 1594211842.80 151.4958 60.0000 32.0000 1.9553 1.9572 406.1819 406.6616 0.0741 -1.0000 -1.0000 3744562 1594211842.90 151.4958 60.0000 32.0000 1.9558 1.9577 406.2005 406.6789 0.0739 -1.0000 -1.0000 3744640 1594211843.00 151.4958 60.0000 32.0000 1.9561 1.9580 406.1888 406.6679 0.0740 -1.0000 -1.0000 3744874 1594211843.10 151.4838 60.0000 32.0000 1.9565 1.9584 406.2332 406.7126 0.0740 -1.0000 -1.0000 3744936 1594211843.20 151.4838 60.0000 32.0000 1.9559 1.9578 406.1601 406.6400 0.0741 -1.0000 -1.0000 3744999 1594211843.30 151.4838 60.0000 32.0000 1.9557 1.9576 406.2169 406.6960 0.0740 -1.0000 -1.0000 3745061 1594211843.40 151.4838 60.0000 32.0000 1.9563 1.9582 406.1352 406.6147 0.0741 -1.0000 -1.0000 3745124 1594211843.50 151.4838 60.0000 32.0000 1.9566 1.9585 406.1968 406.6770 0.0741 -1.0000 -1.0000 3745374 1594211843.60 151.4883 60.0000 32.0000 1.9558 1.9577 406.2611 406.7409 0.0741 -1.0000 -1.0000 3745436 1594211843.70 151.4933 60.0000 32.0000 1.9556 1.9575 406.2118 406.6917 0.0741 -1.0000 -1.0000 3745499 1594211843.80 151.4933 60.0000 32.0000 1.9560 1.9579 406.1548 406.6347 0.0741 -1.0000 -1.0000 3745561 1594211843.90 151.4933 60.0000 32.0000 1.9561 1.9580 406.2177 406.6971 0.0741 -1.0000 -1.0000 3745624 1594211844.00 151.4933 60.0000 32.0000 1.9566 1.9585 406.2174 406.6970 0.0740 -1.0000 -1.0000 3745686 1594211844.10 151.4933 60.0000 32.0000 1.9566 1.9585 406.1585 406.6383 0.0741 -1.0000 -1.0000 3746342 1594211844.20 151.5299 60.0000 32.0000 1.9563 1.9582 406.1988 406.6786 0.0741 -1.0000 -1.0000 3746405 1594211844.30 151.5299 60.0000 32.0000 1.9562 1.9581 406.1777 406.6571 0.0740 -1.0000 -1.0000 3746468 1594211844.40 151.5299 60.0000 32.0000 1.9562 1.9581 406.1940 406.6733 0.0741 -1.0000 -1.0000 3746545 1594211844.50 151.5299 60.0000 32.0000 1.9563 1.9582 406.2261 406.7053 0.0740 -1.0000 -1.0000 3746608 1594211844.60 151.5299 60.0000 32.0000 1.9571 1.9590 406.2578 406.7383 0.0743 -1.0000 -1.0000 3746670 1594211844.70 151.5255 59.9994 32.0000 1.9565 1.9585 406.2399 406.7204 0.0741 -1.0000 -1.0000 3746733 1594211844.80 151.5245 59.9993 32.0000 1.9567 1.9586 406.1740 406.6531 0.0740 -1.0000 -1.0000 3746795 1594211844.90 151.5245 59.9993 32.0000 1.9562 1.9581 406.1707 406.6502 0.0740 -1.0000 -1.0000 3746874 1594211845.00 151.5245 59.9993 32.0000 1.9561 1.9580 406.1907 406.6698 0.0740 -1.0000 -1.0000 3746936 1594211845.10 151.5245 59.9993 32.0000 1.9560 1.9579 406.1749 406.6537 0.0740 -1.0000 -1.0000 3747108 1594211845.20 151.5245 59.9993 32.0000 1.9566 1.9585 406.1951 406.6736 0.0738 -1.0000 -1.0000 3747186 1594211845.30 151.5253 59.9993 32.0000 1.9564 1.9583 406.1853 406.6643 0.0740 -1.0000 -1.0000 3747248 1594211845.40 151.5253 59.9993 32.0000 1.9567 1.9586 406.1567 406.6358 0.0740 -1.0000 -1.0000 3747311 1594211845.50 151.5253 59.9993 32.0000 1.9565 1.9584 406.2007 406.6799 0.0740 -1.0000 -1.0000 3747389 1594211845.60 151.5253 59.9993 32.0000 1.9566 1.9585 406.2029 406.6828 0.0741 -1.0000 -1.0000 3747577 1594211845.70 151.5253 59.9993 32.0000 1.9564 1.9583 406.2093 406.6883 0.0741 -1.0000 -1.0000 3747639 1594211845.80 151.5620 59.9993 32.0000 1.9562 1.9581 406.1885 406.6687 0.0742 -1.0000 -1.0000 3747717 1594211845.90 151.5620 59.9993 32.0000 1.9566 1.9585 406.1335 406.6132 0.0741 -1.0000 -1.0000 3747780 1594211846.00 151.5620 59.9993 32.0000 1.9565 1.9584 406.1976 406.6772 0.0740 -1.0000 -1.0000 3747842 1594211846.10 151.5620 59.9993 32.0000 1.9571 1.9590 406.2185 406.6977 0.0740 -1.0000 -1.0000 3747905 1594211846.20 151.5620 59.9993 32.0000 1.9553 1.9572 406.2265 406.7062 0.0741 -1.0000 -1.0000 3747967 1594211846.30 151.5577 59.9993 32.0000 1.9558 1.9577 406.2628 406.7423 0.0741 -1.0000 -1.0000 3748029 1594211846.40 151.5500 59.9993 32.0000 1.9571 1.9590 406.2491 406.7285 0.0739 -1.0000 -1.0000 3748108 1594211846.50 151.5500 59.9993 32.0000 1.9562 1.9581 406.2542 406.7321 0.0738 -1.0000 -1.0000 3748170 1594211846.60 151.5500 59.9993 32.0000 1.9562 1.9581 406.2036 406.6832 0.0741 -1.0000 -1.0000 3748248 1594211846.70 151.5500 59.9993 32.0000 1.9569 1.9588 406.2585 406.7379 0.0740 -1.0000 -1.0000 3748311 1594211846.80 151.5500 59.9993 32.0000 1.9567 1.9586 406.2296 406.7089 0.0740 -1.0000 -1.0000 3748373 1594211846.90 151.5004 59.9993 32.0000 1.9560 1.9579 406.2023 406.6822 0.0741 -1.0000 -1.0000 3748436 1594211847.00 151.5004 59.9993 32.0000 1.9556 1.9575 406.1862 406.6657 0.0740 -1.0000 -1.0000 3748498 1594211847.10 151.5004 59.9993 32.0000 1.9561 1.9580 406.1890 406.6680 0.0740 -1.0000 -1.0000 3748561 1594211847.20 151.5004 59.9993 32.0000 1.9558 1.9577 406.1786 406.6580 0.0741 -1.0000 -1.0000 3748639 1594211847.30 151.5004 59.9993 32.0000 1.9561 1.9580 406.1891 406.6698 0.0742 -1.0000 -1.0000 3748701 1594211847.40 151.5019 59.9993 32.0000 1.9562 1.9581 406.1279 406.6074 0.0740 -1.0000 -1.0000 3748764 1594211847.50 151.5029 59.9993 32.0000 1.9567 1.9586 406.2514 406.7313 0.0741 -1.0000 -1.0000 3748842 1594211847.60 151.5029 59.9993 32.0000 1.9562 1.9581 406.2280 406.7076 0.0740 -1.0000 -1.0000 3748904 1594211847.70 151.5029 59.9993 32.0000 1.9557 1.9576 406.1764 406.6561 0.0742 -1.0000 -1.0000 3749326 1594211847.80 151.5029 59.9993 32.0000 1.9557 1.9576 406.2165 406.6969 0.0742 -1.0000 -1.0000 3749404 1594211847.90 151.5029 59.9993 32.0000 1.9562 1.9581 406.1753 406.6537 0.0740 -1.0000 -1.0000 3749467 1594211848.00 151.4950 59.9993 32.0000 1.9558 1.9577 406.1018 406.5818 0.0742 -1.0000 -1.0000 3749529 1594211848.10 151.4950 59.9993 32.0000 1.9560 1.9580 406.1180 406.5993 0.0744 -1.0000 -1.0000 3749607 1594211848.20 151.4950 59.9993 32.0000 1.9557 1.9576 406.1914 406.6713 0.0741 -1.0000 -1.0000 3750076 1594211848.30 151.4950 59.9993 32.0000 1.9563 1.9582 406.2126 406.6919 0.0740 -1.0000 -1.0000 3750138 1594211848.40 151.4950 59.9993 32.0000 1.9565 1.9584 406.1483 406.6280 0.0741 -1.0000 -1.0000 3750217 1594211848.50 151.4714 59.9993 32.0000 1.9558 1.9577 406.1465 406.6270 0.0742 -1.0000 -1.0000 3750279 1594211848.60 151.4538 59.9993 32.0000 1.9560 1.9579 406.1043 406.5844 0.0742 -1.0000 -1.0000 3750357 1594211848.70 151.4538 59.9993 32.0000 1.9563 1.9582 406.1129 406.5933 0.0742 -1.0000 -1.0000 3750623 1594211848.80 151.4538 59.9993 32.0000 1.9561 1.9580 406.1792 406.6590 0.0741 -1.0000 -1.0000 3750685 1594211848.90 151.4538 59.9993 32.0000 1.9560 1.9579 406.1141 406.5942 0.0741 -1.0000 -1.0000 3750763 1594211849.00 151.4538 59.9993 32.0000 1.9560 1.9579 406.1295 406.6089 0.0741 -1.0000 -1.0000 3750826 1594211849.10 151.5409 59.9993 32.0000 1.9559 1.9578 406.2137 406.6949 0.0743 -1.0000 -1.0000 3750888 1594211849.20 151.5409 59.9993 32.0000 1.9565 1.9584 406.1761 406.6565 0.0742 -1.0000 -1.0000 3750951 1594211849.30 151.5409 59.9993 32.0000 1.9562 1.9581 406.2093 406.6885 0.0740 -1.0000 -1.0000 3751013 1594211849.40 151.5409 59.9993 32.0000 1.9563 1.9582 406.2167 406.6960 0.0740 -1.0000 -1.0000 3751076 1594211849.50 151.5409 59.9993 32.0000 1.9564 1.9583 406.2018 406.6819 0.0742 -1.0000 -1.0000 3751154 1594211849.60 151.5001 60.0004 32.0000 1.9558 1.9577 406.1183 406.5987 0.0742 -1.0000 -1.0000 3751216 1594211849.70 151.4981 60.0005 32.0000 1.9558 1.9577 406.2010 406.6803 0.0741 -1.0000 -1.0000 3751591 1594211849.80 151.4981 60.0005 32.0000 1.9557 1.9576 406.1719 406.6520 0.0742 -1.0000 -1.0000 3751670 1594211849.90 151.4981 60.0005 32.0000 1.9557 1.9576 406.1222 406.6025 0.0741 -1.0000 -1.0000 3751732 1594211850.00 151.4981 60.0005 32.0000 1.9559 1.9578 406.2574 406.7370 0.0741 -1.0000 -1.0000 3751794 1594211850.10 151.4944 60.0005 32.0000 1.9568 1.9587 406.0682 406.5479 0.0741 -1.0000 -1.0000 3751873 1594211850.20 151.4768 60.0005 32.0000 1.9563 1.9582 406.1132 406.5930 0.0741 -1.0000 -1.0000 3752091 1594211850.30 151.4768 60.0005 32.0000 1.9559 1.9578 406.2056 406.6844 0.0739 -1.0000 -1.0000 3752154 1594211850.40 151.4768 60.0005 32.0000 1.9564 1.9583 406.1602 406.6393 0.0741 -1.0000 -1.0000 3752232 1594211850.50 151.4768 60.0005 32.0000 1.9563 1.9582 406.1466 406.6258 0.0740 -1.0000 -1.0000 3752294 1594211850.60 151.4768 60.0005 32.0000 1.9561 1.9580 406.0907 406.5704 0.0741 -1.0000 -1.0000 3752357 1594211850.70 151.4612 60.0005 32.0000 1.9562 1.9581 406.2190 406.6980 0.0739 -1.0000 -1.0000 3752419 1594211850.80 151.4612 60.0005 32.0000 1.9560 1.9579 406.2107 406.6894 0.0740 -1.0000 -1.0000 3752607 1594211850.90 151.4612 60.0005 32.0000 1.9560 1.9579 406.1248 406.6034 0.0739 -1.0000 -1.0000 3752685 1594211851.00 151.4612 60.0005 32.0000 1.9561 1.9580 406.1327 406.6113 0.0740 -1.0000 -1.0000 3752747 1594211851.10 151.4612 60.0005 32.0000 1.9557 1.9576 406.1695 406.6498 0.0743 -1.0000 -1.0000 3752810 1594211851.20 151.4612 60.0005 32.0000 1.9557 1.9576 406.1481 406.6282 0.0741 -1.0000 -1.0000 3752888 1594211851.30 151.4612 60.0005 32.0000 1.9558 1.9577 406.0949 406.5740 0.0740 -1.0000 -1.0000 3753106 1594211851.40 151.4756 60.0005 32.0000 1.9558 1.9577 406.1639 406.6435 0.0741 -1.0000 -1.0000 3753169 1594211851.50 151.4756 60.0005 32.0000 1.9553 1.9572 406.1348 406.6143 0.0740 -1.0000 -1.0000 3753247 1594211851.60 151.4756 60.0005 32.0000 1.9557 1.9576 406.1765 406.6570 0.0742 -1.0000 -1.0000 3753310 1594211851.70 151.4756 60.0005 32.0000 1.9562 1.9581 406.1913 406.6711 0.0741 -1.0000 -1.0000 3753372 1594211851.80 151.4756 60.0005 32.0000 1.9558 1.9577 406.1204 406.6007 0.0742 -1.0000 -1.0000 3753607 1594211851.90 151.4780 60.0005 32.0000 1.9560 1.9579 406.2189 406.6999 0.0744 -1.0000 -1.0000 3753669 1594211852.00 151.4789 60.0005 32.0000 1.9560 1.9579 406.2036 406.6850 0.0743 -1.0000 -1.0000 3753731 1594211852.10 151.4789 60.0005 32.0000 1.9564 1.9583 406.1557 406.6354 0.0741 -1.0000 -1.0000 3753810 1594211852.20 151.4789 60.0005 32.0000 1.9560 1.9579 406.1757 406.6553 0.0741 -1.0000 -1.0000 3753872 1594211852.30 151.4789 60.0005 32.0000 1.9565 1.9584 406.2008 406.6805 0.0741 -1.0000 -1.0000 3754856 1594211852.40 151.4789 60.0005 32.0000 1.9563 1.9582 406.2352 406.7144 0.0740 -1.0000 -1.0000 3754919 1594211852.50 151.4597 60.0005 32.0000 1.9555 1.9574 406.1906 406.6701 0.0740 -1.0000 -1.0000 3754981 1594211852.60 151.4597 60.0005 32.0000 1.9555 1.9574 406.1599 406.6389 0.0740 -1.0000 -1.0000 3755059 1594211852.70 151.4597 60.0005 32.0000 1.9554 1.9573 406.1690 406.6489 0.0742 -1.0000 -1.0000 3755137 1594211852.80 151.4597 60.0005 32.0000 1.9563 1.9582 406.2817 406.7617 0.0741 -1.0000 -1.0000 3755200 1594211852.90 151.4597 60.0005 32.0000 1.9562 1.9581 406.2381 406.7188 0.0743 -1.0000 -1.0000 3755278 1594211853.00 151.5139 60.0005 32.0000 1.9564 1.9583 406.2256 406.7060 0.0742 -1.0000 -1.0000 3755340 1594211853.10 151.5139 60.0005 32.0000 1.9565 1.9584 406.2022 406.6825 0.0741 -1.0000 -1.0000 3755403 1594211853.20 151.5139 60.0005 32.0000 1.9558 1.9577 406.2231 406.7030 0.0741 -1.0000 -1.0000 3755481 1594211853.30 151.5139 60.0005 32.0000 1.9565 1.9584 406.1667 406.6473 0.0742 -1.0000 -1.0000 3755543 1594211853.40 151.5139 60.0005 32.0000 1.9569 1.9588 406.2341 406.7139 0.0741 -1.0000 -1.0000 3755637 1594211853.50 151.5200 60.0005 32.0000 1.9562 1.9581 406.1986 406.6785 0.0741 -1.0000 -1.0000 3755715 1594211853.60 151.5261 60.0005 32.0000 1.9556 1.9575 406.1575 406.6376 0.0742 -1.0000 -1.0000 3755778 1594211853.70 151.5261 60.0005 32.0000 1.9556 1.9575 406.1340 406.6146 0.0742 -1.0000 -1.0000 3755840 1594211853.80 151.5261 60.0005 32.0000 1.9560 1.9579 406.1903 406.6699 0.0741 -1.0000 -1.0000 3755919 1594211853.90 151.5261 60.0005 32.0000 1.9562 1.9581 406.1703 406.6505 0.0742 -1.0000 -1.0000 3755981 1594211854.00 151.5261 60.0005 32.0000 1.9563 1.9583 406.1860 406.6669 0.0742 -1.0000 -1.0000 3756043 1594211854.10 151.4084 60.0005 32.0000 1.9550 1.9569 406.1987 406.6784 0.0741 -1.0000 -1.0000 3756122 1594211854.20 151.4084 60.0005 32.0000 1.9559 1.9578 406.1685 406.6484 0.0742 -1.0000 -1.0000 3756168 1594211854.30 151.4084 60.0005 32.0000 1.9559 1.9578 406.1604 406.6407 0.0742 -1.0000 -1.0000 3756246 1594211854.40 151.4084 60.0005 32.0000 1.9557 1.9576 406.1958 406.6757 0.0740 -1.0000 -1.0000 3756325 1594211854.50 151.4084 60.0005 32.0000 1.9552 1.9571 406.1785 406.6573 0.0740 -1.0000 -1.0000 3756387 1594211854.60 151.4084 60.0005 32.0000 1.9553 1.9572 406.1655 406.6455 0.0742 -1.0000 -1.0000 3756465 1594211854.70 151.4475 59.9994 32.0000 1.9557 1.9576 406.2174 406.6985 0.0742 -1.0000 -1.0000 3756527 1594211854.80 151.4475 59.9994 32.0000 1.9559 1.9578 406.1193 406.5983 0.0740 -1.0000 -1.0000 3756590 1594211854.90 151.4475 59.9994 32.0000 1.9557 1.9576 406.1620 406.6418 0.0741 -1.0000 -1.0000 3756653 1594211855.00 151.4475 59.9994 32.0000 1.9564 1.9583 406.1566 406.6362 0.0741 -1.0000 -1.0000 3756715 1594211855.10 151.4475 59.9994 32.0000 1.9557 1.9576 406.1597 406.6400 0.0742 -1.0000 -1.0000 3756777 1594211855.20 151.4567 59.9994 32.0000 1.9558 1.9578 406.1725 406.6530 0.0742 -1.0000 -1.0000 3756856 1594211855.30 151.4833 59.9994 32.0000 1.9560 1.9579 406.1621 406.6418 0.0740 -1.0000 -1.0000 3756918 1594211855.40 151.4833 59.9994 32.0000 1.9562 1.9581 406.1488 406.6281 0.0741 -1.0000 -1.0000 3757856 1594211855.50 151.4833 59.9994 32.0000 1.9564 1.9583 406.2166 406.6968 0.0742 -1.0000 -1.0000 3757918 1594211855.60 151.4833 59.9994 32.0000 1.9555 1.9574 406.1585 406.6393 0.0742 -1.0000 -1.0000 3757980 1594211855.70 151.4833 59.9994 32.0000 1.9560 1.9579 406.1867 406.6670 0.0742 -1.0000 -1.0000 3758043 1594211855.80 151.4832 59.9994 32.0000 1.9558 1.9577 406.1494 406.6287 0.0740 -1.0000 -1.0000 3758121 1594211855.90 151.4832 59.9994 32.0000 1.9562 1.9581 406.0778 406.5578 0.0742 -1.0000 -1.0000 3758184 1594211856.00 151.4832 59.9994 32.0000 1.9553 1.9572 406.2131 406.6930 0.0740 -1.0000 -1.0000 3758246 1594211856.10 151.4832 59.9994 32.0000 1.9564 1.9583 406.2036 406.6841 0.0743 -1.0000 -1.0000 3758324 1594211856.20 151.4832 59.9994 32.0000 1.9560 1.9579 406.1793 406.6598 0.0742 -1.0000 -1.0000 3758387 1594211856.30 151.4832 59.9994 32.0000 1.9557 1.9576 406.0716 406.5511 0.0740 -1.0000 -1.0000 3758449 1594211856.40 151.4698 59.9994 32.0000 1.9558 1.9577 406.1634 406.6426 0.0740 -1.0000 -1.0000 3758527 1594211856.50 151.4698 59.9994 32.0000 1.9563 1.9582 406.2323 406.7120 0.0741 -1.0000 -1.0000 3758589 1594211856.60 151.4698 59.9994 32.0000 1.9563 1.9583 406.2152 406.6946 0.0740 -1.0000 -1.0000 3758668 1594211856.70 151.4698 59.9994 32.0000 1.9559 1.9578 406.1784 406.6590 0.0742 -1.0000 -1.0000 3758730 1594211856.80 151.4698 59.9994 32.0000 1.9558 1.9577 406.2080 406.6880 0.0740 -1.0000 -1.0000 3758793 1594211856.90 151.4920 59.9994 32.0000 1.9563 1.9582 406.1602 406.6394 0.0741 -1.0000 -1.0000 3758855 1594211857.00 151.4920 59.9994 32.0000 1.9568 1.9587 406.2693 406.7495 0.0741 -1.0000 -1.0000 3758918 1594211857.10 151.4920 59.9994 32.0000 1.9565 1.9584 406.2083 406.6876 0.0740 -1.0000 -1.0000 3758980 1594211857.20 151.4920 59.9994 32.0000 1.9557 1.9576 406.2531 406.7324 0.0741 -1.0000 -1.0000 3759058 1594211857.30 151.4920 59.9994 32.0000 1.9561 1.9580 406.2815 406.7616 0.0741 -1.0000 -1.0000 3759121 1594211857.40 151.4920 59.9994 32.0000 1.9563 1.9582 406.1213 406.6010 0.0742 -1.0000 -1.0000 3759355 1594211857.50 151.4597 59.9994 32.0000 1.9557 1.9576 406.2002 406.6804 0.0741 -1.0000 -1.0000 3759417 1594211857.60 151.4597 59.9994 32.0000 1.9560 1.9579 406.2938 406.7729 0.0740 -1.0000 -1.0000 3759480 1594211857.70 151.4597 59.9994 32.0000 1.9551 1.9570 406.2690 406.7487 0.0741 -1.0000 -1.0000 3759542 1594211857.80 151.4597 59.9994 32.0000 1.9563 1.9582 406.1841 406.6644 0.0742 -1.0000 -1.0000 3759621 1594211857.90 151.4597 59.9994 32.0000 1.9562 1.9581 406.1936 406.6742 0.0742 -1.0000 -1.0000 3759683 1594211858.00 151.4599 59.9994 32.0000 1.9558 1.9577 406.1656 406.6453 0.0741 -1.0000 -1.0000 3759745 1594211858.10 151.4699 59.9994 32.0000 1.9566 1.9585 406.1791 406.6594 0.0743 -1.0000 -1.0000 3759824 1594211858.20 151.4699 59.9994 32.0000 1.9562 1.9581 406.1705 406.6502 0.0740 -1.0000 -1.0000 3759886 1594211858.30 151.4699 59.9994 32.0000 1.9562 1.9581 406.1863 406.6663 0.0742 -1.0000 -1.0000 3759949 1594211858.40 151.4699 59.9994 32.0000 1.9558 1.9577 406.2062 406.6866 0.0742 -1.0000 -1.0000 3800011 1594211858.50 151.4699 59.9994 32.0000 1.9560 1.9579 406.1833 406.6625 0.0740 -1.0000 -1.0000 3800339 1594211858.60 151.4699 59.9994 32.0000 1.9558 1.9577 406.1340 406.6143 0.0741 -1.0000 -1.0000 3800417 1594211858.70 151.4492 59.9994 32.0000 1.9554 1.9573 406.1633 406.6429 0.0741 -1.0000 -1.0000 3800480 1594211858.80 151.4472 59.9994 32.0000 1.9563 1.9582 406.1173 406.5972 0.0741 -1.0000 -1.0000 3800542 1594211858.90 151.4472 59.9994 32.0000 1.9561 1.9580 406.1473 406.6270 0.0741 -1.0000 -1.0000 3800620 1594211859.00 151.4472 59.9994 32.0000 1.9559 1.9578 406.1758 406.6557 0.0741 -1.0000 -1.0000 3801355 1594211859.10 151.4472 59.9994 32.0000 1.9557 1.9576 406.1855 406.6665 0.0743 -1.0000 -1.0000 3801417 1594211859.20 151.4472 59.9994 32.0000 1.9563 1.9582 406.1719 406.6513 0.0740 -1.0000 -1.0000 3801479 1594211859.30 151.5390 59.9994 32.0000 1.9557 1.9576 406.1466 406.6259 0.0740 -1.0000 -1.0000 3801542 1594211859.40 151.5390 59.9994 32.0000 1.9561 1.9580 406.1362 406.6161 0.0741 -1.0000 -1.0000 3801605 1594211859.50 151.5390 59.9994 32.0000 1.9567 1.9586 406.1692 406.6491 0.0741 -1.0000 -1.0000 3801683 1594211859.60 151.5390 59.9994 32.0000 1.9565 1.9584 406.1116 406.5916 0.0741 -1.0000 -1.0000 3801745 1594211859.70 151.5390 59.9994 32.0000 1.9561 1.9580 406.2099 406.6902 0.0741 -1.0000 -1.0000 3801808 1594211859.80 151.5159 59.9990 32.0000 1.9558 1.9577 406.1997 406.6791 0.0741 -1.0000 -1.0000 3801886 1594211859.90 151.5159 59.9990 32.0000 1.9565 1.9584 406.2021 406.6827 0.0742 -1.0000 -1.0000 3801948 1594211860.00 151.5159 59.9990 32.0000 1.9566 1.9585 406.1750 406.6548 0.0742 -1.0000 -1.0000 3802136 1594211860.10 151.5159 59.9990 32.0000 1.9556 1.9575 406.1877 406.6679 0.0741 -1.0000 -1.0000 3802198 1594211860.20 151.5159 59.9990 32.0000 1.9562 1.9581 406.2410 406.7213 0.0742 -1.0000 -1.0000 3802261 1594211860.30 151.5159 59.9990 32.0000 1.9563 1.9582 406.1691 406.6482 0.0740 -1.0000 -1.0000 3802323 1594211860.40 151.5153 59.9990 32.0000 1.9556 1.9575 406.2451 406.7247 0.0741 -1.0000 -1.0000 3802401 1594211860.50 151.5004 59.9990 32.0000 1.9563 1.9582 406.1874 406.6659 0.0738 -1.0000 -1.0000 3802464 1594211860.60 151.5004 59.9990 32.0000 1.9558 1.9577 406.2316 406.7110 0.0741 -1.0000 -1.0000 3803120 1594211860.70 151.5004 59.9990 32.0000 1.9562 1.9581 406.1585 406.6387 0.0742 -1.0000 -1.0000 3803182 1594211860.80 151.5004 59.9990 32.0000 1.9569 1.9588 406.1750 406.6541 0.0740 -1.0000 -1.0000 3803245 1594211860.90 151.5004 59.9990 32.0000 1.9561 1.9580 406.1176 406.5964 0.0740 -1.0000 -1.0000 3803323 1594211861.00 151.5004 59.9990 32.0000 1.9557 1.9576 406.1556 406.6356 0.0742 -1.0000 -1.0000 3803385 1594211861.10 151.4890 59.9990 32.0000 1.9562 1.9581 406.2259 406.7051 0.0740 -1.0000 -1.0000 3803448 1594211861.20 151.4727 59.9990 32.0000 1.9572 1.9591 406.2008 406.6808 0.0741 -1.0000 -1.0000 3803510 1594211861.30 151.4727 59.9990 32.0000 1.9564 1.9583 406.2649 406.7440 0.0740 -1.0000 -1.0000 3803588 1594211861.40 151.4727 59.9990 32.0000 1.9563 1.9582 406.1635 406.6436 0.0743 -1.0000 -1.0000 3803651 1594211861.50 151.4727 59.9990 32.0000 1.9560 1.9579 406.1094 406.5889 0.0740 -1.0000 -1.0000 3803713 1594211861.60 151.4727 59.9990 32.0000 1.9559 1.9578 406.1788 406.6574 0.0740 -1.0000 -1.0000 3803776 1594211861.70 151.4992 59.9990 32.0000 1.9562 1.9581 406.1673 406.6472 0.0742 -1.0000 -1.0000 3803838 1594211861.80 151.4992 59.9990 32.0000 1.9562 1.9581 406.1682 406.6473 0.0740 -1.0000 -1.0000 3803917 1594211861.90 151.4992 59.9990 32.0000 1.9557 1.9576 406.1907 406.6716 0.0742 -1.0000 -1.0000 3803979 1594211862.00 151.4992 59.9990 32.0000 1.9553 1.9572 406.2193 406.6989 0.0740 -1.0000 -1.0000 3804041 1594211862.10 151.4992 59.9990 32.0000 1.9560 1.9579 406.2508 406.7313 0.0742 -1.0000 -1.0000 3804104 1594211862.20 151.5202 59.9990 32.0000 1.9560 1.9579 406.2295 406.7088 0.0741 -1.0000 -1.0000 3804182 1594211862.30 151.5202 59.9990 32.0000 1.9556 1.9575 406.1935 406.6734 0.0740 -1.0000 -1.0000 3804244 1594211862.40 151.5202 59.9990 32.0000 1.9563 1.9582 406.1660 406.6456 0.0741 -1.0000 -1.0000 3804307 1594211862.50 151.5202 59.9990 32.0000 1.9557 1.9576 406.1658 406.6453 0.0741 -1.0000 -1.0000 3804370 1594211862.60 151.5202 59.9990 32.0000 1.9554 1.9573 406.1361 406.6163 0.0741 -1.0000 -1.0000 3805119 1594211862.70 151.5202 59.9990 32.0000 1.9555 1.9574 406.1591 406.6385 0.0740 -1.0000 -1.0000 3805166 1594211862.80 151.5125 59.9990 32.0000 1.9557 1.9576 406.1723 406.6518 0.0741 -1.0000 -1.0000 3805244 1594211862.90 151.5125 59.9990 32.0000 1.9563 1.9582 406.1639 406.6439 0.0741 -1.0000 -1.0000 3805307 1594211863.00 151.5125 59.9990 32.0000 1.9561 1.9580 406.2186 406.6986 0.0742 -1.0000 -1.0000 3805369 1594211863.10 151.5125 59.9990 32.0000 1.9563 1.9582 406.1458 406.6253 0.0741 -1.0000 -1.0000 3805432 1594211863.20 151.5125 59.9990 32.0000 1.9560 1.9579 406.1563 406.6363 0.0741 -1.0000 -1.0000 3805510 1594211863.30 151.4927 59.9990 32.0000 1.9560 1.9579 406.1979 406.6773 0.0740 -1.0000 -1.0000 3805572 1594211863.40 151.4927 59.9990 32.0000 1.9555 1.9574 406.1746 406.6548 0.0742 -1.0000 -1.0000 3805635 1594211863.50 151.4927 59.9990 32.0000 1.9563 1.9582 406.1480 406.6280 0.0741 -1.0000 -1.0000 3805713 1594211863.60 151.4927 59.9990 32.0000 1.9559 1.9578 406.2194 406.6989 0.0741 -1.0000 -1.0000 3805776 1594211863.70 151.4927 59.9990 32.0000 1.9557 1.9576 406.1864 406.6672 0.0743 -1.0000 -1.0000 3805885 1594211863.80 151.4789 59.9990 32.0000 1.9558 1.9577 406.1913 406.6713 0.0741 -1.0000 -1.0000 3805963 1594211863.90 151.4673 59.9990 32.0000 1.9559 1.9578 406.1531 406.6340 0.0744 -1.0000 -1.0000 3806010 1594211864.00 151.4673 59.9990 32.0000 1.9558 1.9577 406.2326 406.7137 0.0743 -1.0000 -1.0000 3806072 1594211864.10 151.4673 59.9990 32.0000 1.9558 1.9578 406.1695 406.6504 0.0743 -1.0000 -1.0000 3806150 1594211864.20 151.4673 59.9990 32.0000 1.9559 1.9578 406.2161 406.6970 0.0742 -1.0000 -1.0000 3806213 1594211864.30 151.4673 59.9990 32.0000 1.9559 1.9578 406.2051 406.6854 0.0742 -1.0000 -1.0000 3806275 1594211864.40 151.4766 59.9990 32.0000 1.9557 1.9576 406.2355 406.7161 0.0742 -1.0000 -1.0000 3806354 1594211864.50 151.4766 59.9990 32.0000 1.9556 1.9575 406.2064 406.6875 0.0743 -1.0000 -1.0000 3806416 1594211864.60 151.4766 59.9990 32.0000 1.9554 1.9574 406.1272 406.6077 0.0741 -1.0000 -1.0000 3806478 1594211864.70 151.4766 59.9990 32.0000 1.9561 1.9580 406.1894 406.6688 0.0742 -1.0000 -1.0000 3806603 1594211864.80 151.4766 59.9990 32.0000 1.9553 1.9572 406.1334 406.6139 0.0742 -1.0000 -1.0000 3806666 1594211864.90 151.4766 59.9990 32.0000 1.9552 1.9571 406.1363 406.6168 0.0742 -1.0000 -1.0000 3806744 1594211865.00 151.4718 60.0000 32.0000 1.9561 1.9580 406.1603 406.6403 0.0741 -1.0000 -1.0000 3806806 1594211865.10 151.4708 60.0002 32.0000 1.9563 1.9582 406.1625 406.6428 0.0743 -1.0000 -1.0000 3806869 1594211865.20 151.4708 60.0002 32.0000 1.9564 1.9583 406.2238 406.7027 0.0740 -1.0000 -1.0000 3807119 1594211865.30 151.4708 60.0002 32.0000 1.9565 1.9584 406.2153 406.6950 0.0741 -1.0000 -1.0000 3807166 1594211865.40 151.4708 60.0002 32.0000 1.9560 1.9579 406.1790 406.6589 0.0741 -1.0000 -1.0000 3807228 1594211865.50 151.4713 60.0002 32.0000 1.9558 1.9577 406.1492 406.6284 0.0740 -1.0000 -1.0000 3807322 1594211865.60 151.4874 60.0002 32.0000 1.9559 1.9578 406.2285 406.7078 0.0740 -1.0000 -1.0000 3807384 1594211865.70 151.4874 60.0002 32.0000 1.9561 1.9580 406.2370 406.7164 0.0741 -1.0000 -1.0000 3807853 1594211865.80 151.4874 60.0002 32.0000 1.9557 1.9576 406.2197 406.6994 0.0741 -1.0000 -1.0000 3807931 1594211865.90 151.4874 60.0002 32.0000 1.9556 1.9575 406.1832 406.6628 0.0740 -1.0000 -1.0000 3807994 1594211866.00 151.4874 60.0002 32.0000 1.9554 1.9573 406.1848 406.6646 0.0742 -1.0000 -1.0000 3808056 1594211866.10 151.5390 60.0002 32.0000 1.9553 1.9572 406.2705 406.7502 0.0740 -1.0000 -1.0000 3808134 1594211866.20 151.5390 60.0002 32.0000 1.9559 1.9578 406.1932 406.6723 0.0741 -1.0000 -1.0000 3808353 1594211866.30 151.5390 60.0002 32.0000 1.9557 1.9576 406.1725 406.6531 0.0743 -1.0000 -1.0000 3808416 1594211866.40 151.5390 60.0002 32.0000 1.9565 1.9584 406.1658 406.6447 0.0739 -1.0000 -1.0000 3808493 1594211866.50 151.5390 60.0002 32.0000 1.9563 1.9582 406.2089 406.6885 0.0741 -1.0000 -1.0000 3808556 1594211866.60 151.5410 60.0002 32.0000 1.9562 1.9581 406.2016 406.6815 0.0741 -1.0000 -1.0000 3808618 1594211866.70 151.5641 60.0002 32.0000 1.9565 1.9584 406.1908 406.6704 0.0741 -1.0000 -1.0000 3808681 1594211866.80 151.5641 60.0002 32.0000 1.9561 1.9580 406.1582 406.6379 0.0741 -1.0000 -1.0000 3808743 1594211866.90 151.5641 60.0002 32.0000 1.9569 1.9588 406.2201 406.6997 0.0740 -1.0000 -1.0000 3808822 1594211867.00 151.5641 60.0002 32.0000 1.9564 1.9583 406.1614 406.6397 0.0738 -1.0000 -1.0000 3808884 1594211867.10 151.5641 60.0002 32.0000 1.9568 1.9587 406.1455 406.6254 0.0741 -1.0000 -1.0000 3808946 1594211867.20 151.5641 60.0002 32.0000 1.9559 1.9578 406.1958 406.6750 0.0740 -1.0000 -1.0000 3809025 1594211867.30 151.4830 60.0002 32.0000 1.9570 1.9589 406.2293 406.7081 0.0739 -1.0000 -1.0000 3809118 1594211867.40 151.4830 60.0002 32.0000 1.9560 1.9579 406.2229 406.7030 0.0741 -1.0000 -1.0000 3809181 1594211867.50 151.4830 60.0002 32.0000 1.9559 1.9578 406.1372 406.6156 0.0739 -1.0000 -1.0000 3809259 1594211867.60 151.4830 60.0002 32.0000 1.9566 1.9585 406.1891 406.6682 0.0740 -1.0000 -1.0000 3809321 1594211867.70 151.4830 60.0002 32.0000 1.9566 1.9585 406.1640 406.6434 0.0741 -1.0000 -1.0000 3809384 1594211867.80 151.4830 60.0002 32.0000 1.9564 1.9584 406.1983 406.6794 0.0742 -1.0000 -1.0000 3809634 1594211867.90 151.4877 60.0002 32.0000 1.9559 1.9578 406.1745 406.6546 0.0741 -1.0000 -1.0000 3809697 1594211868.00 151.5485 60.0002 32.0000 1.9565 1.9584 406.2419 406.7214 0.0741 -1.0000 -1.0000 3809759 1594211868.10 151.5485 60.0002 32.0000 1.9555 1.9574 406.2006 406.6808 0.0742 -1.0000 -1.0000 3809837 1594211868.20 151.5485 60.0002 32.0000 1.9563 1.9582 406.2079 406.6875 0.0740 -1.0000 -1.0000 3809900 1594211868.30 151.5485 60.0002 32.0000 1.9563 1.9582 406.2145 406.6941 0.0741 -1.0000 -1.0000 3810368 1594211868.40 151.5485 60.0002 32.0000 1.9567 1.9586 406.2091 406.6896 0.0742 -1.0000 -1.0000 3810446 1594211868.50 151.5481 60.0002 32.0000 1.9557 1.9576 406.2060 406.6859 0.0741 -1.0000 -1.0000 3810509 1594211868.60 151.5440 60.0002 32.0000 1.9560 1.9579 406.2237 406.7037 0.0741 -1.0000 -1.0000 3810587 1594211868.70 151.5440 60.0002 32.0000 1.9561 1.9580 406.1873 406.6665 0.0740 -1.0000 -1.0000 3810649 1594211868.80 151.5440 60.0002 32.0000 1.9565 1.9584 406.2346 406.7147 0.0742 -1.0000 -1.0000 3810868 1594211868.90 151.5440 60.0002 32.0000 1.9565 1.9584 406.2444 406.7238 0.0740 -1.0000 -1.0000 3810946 1594211869.00 151.5440 60.0002 32.0000 1.9562 1.9581 406.1475 406.6272 0.0741 -1.0000 -1.0000 3811009 1594211869.10 151.4791 60.0002 32.0000 1.9558 1.9577 406.2189 406.6977 0.0739 -1.0000 -1.0000 3811071 1594211869.20 151.4791 60.0002 32.0000 1.9558 1.9577 406.1491 406.6297 0.0742 -1.0000 -1.0000 3811133 1594211869.30 151.4791 60.0002 32.0000 1.9558 1.9577 406.1103 406.5901 0.0741 -1.0000 -1.0000 3811368 1594211869.40 151.4791 60.0002 32.0000 1.9562 1.9581 406.1810 406.6622 0.0744 -1.0000 -1.0000 3811430 1594211869.50 151.4791 60.0002 32.0000 1.9559 1.9578 406.1568 406.6371 0.0742 -1.0000 -1.0000 3811493 1594211869.60 151.4876 60.0002 32.0000 1.9560 1.9579 406.1723 406.6522 0.0741 -1.0000 -1.0000 3811555 1594211869.70 151.5100 60.0001 32.0000 1.9559 1.9578 406.1657 406.6458 0.0742 -1.0000 -1.0000 3811618 1594211869.80 151.5100 60.0001 32.0000 1.9559 1.9578 406.2197 406.7011 0.0744 -1.0000 -1.0000 3812118 1594211869.90 151.5100 60.0001 32.0000 1.9555 1.9574 406.2274 406.7085 0.0742 -1.0000 -1.0000 3812180 1594211870.00 151.5100 60.0001 32.0000 1.9566 1.9585 406.1954 406.6752 0.0741 -1.0000 -1.0000 3812243 1594211870.10 151.5100 60.0001 32.0000 1.9556 1.9575 406.2449 406.7249 0.0741 -1.0000 -1.0000 3812321 1594211870.20 151.5100 60.0001 32.0000 1.9559 1.9578 406.1609 406.6408 0.0740 -1.0000 -1.0000 3812383 1594211870.30 151.4807 60.0001 32.0000 1.9562 1.9581 406.1154 406.5949 0.0742 -1.0000 -1.0000 3812617 1594211870.40 151.4653 60.0001 32.0000 1.9559 1.9578 406.2201 406.7005 0.0742 -1.0000 -1.0000 3812680 1594211870.50 151.4653 60.0001 32.0000 1.9557 1.9576 406.1788 406.6588 0.0741 -1.0000 -1.0000 3812742 1594211870.60 151.4653 60.0001 32.0000 1.9553 1.9572 406.1716 406.6506 0.0739 -1.0000 -1.0000 3812836 1594211870.70 151.4653 60.0001 32.0000 1.9557 1.9576 406.2065 406.6858 0.0741 -1.0000 -1.0000 3812899 1594211870.80 151.4653 60.0001 32.0000 1.9558 1.9577 406.1533 406.6337 0.0742 -1.0000 -1.0000 3812945 1594211870.90 151.5281 60.0001 32.0000 1.9558 1.9577 406.2302 406.7108 0.0742 -1.0000 -1.0000 3813024 1594211871.00 151.5281 60.0001 32.0000 1.9555 1.9574 406.1273 406.6078 0.0742 -1.0000 -1.0000 3813086 1594211871.10 151.5281 60.0001 32.0000 1.9554 1.9573 406.1524 406.6321 0.0741 -1.0000 -1.0000 3813149 1594211871.20 151.5281 60.0001 32.0000 1.9561 1.9580 406.2305 406.7100 0.0741 -1.0000 -1.0000 3813227 1594211871.30 151.5281 60.0001 32.0000 1.9560 1.9579 406.2307 406.7101 0.0740 -1.0000 -1.0000 3813289 1594211871.40 151.5281 60.0001 32.0000 1.9563 1.9582 406.2337 406.7129 0.0740 -1.0000 -1.0000 3813352 1594211871.50 151.5317 60.0001 32.0000 1.9558 1.9577 406.2340 406.7137 0.0741 -1.0000 -1.0000 3813430 1594211871.60 151.5609 60.0001 32.0000 1.9555 1.9574 406.2884 406.7687 0.0742 -1.0000 -1.0000 3813492 1594211871.70 151.5609 60.0001 32.0000 1.9560 1.9579 406.1858 406.6646 0.0740 -1.0000 -1.0000 3813555 1594211871.80 151.5609 60.0001 32.0000 1.9561 1.9580 406.2591 406.7393 0.0742 -1.0000 -1.0000 3813618 1594211871.90 151.5609 60.0001 32.0000 1.9563 1.9582 406.2318 406.7107 0.0738 -1.0000 -1.0000 3813852 1594211872.00 151.5609 60.0001 32.0000 1.9561 1.9580 406.1535 406.6329 0.0740 -1.0000 -1.0000 3813914 1594211872.10 151.5165 60.0001 32.0000 1.9560 1.9580 406.1910 406.6707 0.0741 -1.0000 -1.0000 3813992 1594211872.20 151.5165 60.0001 32.0000 1.9560 1.9579 406.1602 406.6399 0.0741 -1.0000 -1.0000 3814055 1594211872.30 151.5165 60.0001 32.0000 1.9557 1.9576 406.2297 406.7096 0.0742 -1.0000 -1.0000 3814117 1594211872.40 151.5165 60.0001 32.0000 1.9556 1.9576 406.1977 406.6784 0.0742 -1.0000 -1.0000 3814399 1594211872.50 151.5165 60.0001 32.0000 1.9562 1.9581 406.1596 406.6396 0.0741 -1.0000 -1.0000 3814461 1594211872.60 151.5165 60.0001 32.0000 1.9559 1.9578 406.2431 406.7231 0.0742 -1.0000 -1.0000 3814539 1594211872.70 151.5264 60.0001 32.0000 1.9554 1.9573 406.1889 406.6704 0.0744 -1.0000 -1.0000 3814601 1594211872.80 151.5264 60.0001 32.0000 1.9563 1.9582 406.2767 406.7576 0.0742 -1.0000 -1.0000 3814664 1594211872.90 151.5264 60.0001 32.0000 1.9567 1.9586 406.3212 406.8013 0.0741 -1.0000 -1.0000 3814867 1594211873.00 151.5264 60.0001 32.0000 1.9561 1.9580 406.2883 406.7684 0.0741 -1.0000 -1.0000 3814929 1594211873.10 151.5264 60.0001 32.0000 1.9557 1.9576 406.2829 406.7631 0.0742 -1.0000 -1.0000 3814992 1594211873.20 151.5264 60.0001 32.0000 1.9556 1.9575 406.2415 406.7207 0.0740 -1.0000 -1.0000 3815054 1594211873.30 151.5216 60.0001 32.0000 1.9555 1.9574 406.2109 406.6915 0.0743 -1.0000 -1.0000 3815117 1594211873.40 151.5216 60.0001 32.0000 1.9561 1.9580 406.1813 406.6614 0.0741 -1.0000 -1.0000 3815398 1594211873.50 151.5216 60.0001 32.0000 1.9561 1.9580 406.2182 406.6975 0.0741 -1.0000 -1.0000 3815476 1594211873.60 151.5216 60.0001 32.0000 1.9564 1.9583 406.2075 406.6878 0.0742 -1.0000 -1.0000 3815539 1594211873.70 151.5216 60.0001 32.0000 1.9554 1.9573 406.1324 406.6125 0.0741 -1.0000 -1.0000 3815601 1594211873.80 151.4869 60.0001 32.0000 1.9555 1.9574 406.1240 406.6046 0.0743 -1.0000 -1.0000 3815679 1594211873.90 151.4282 60.0001 32.0000 1.9553 1.9572 406.2316 406.7120 0.0742 -1.0000 -1.0000 3815742 1594211874.00 151.4282 60.0001 32.0000 1.9558 1.9577 406.1636 406.6434 0.0741 -1.0000 -1.0000 3815898 1594211874.10 151.4282 60.0001 32.0000 1.9555 1.9574 406.1278 406.6076 0.0741 -1.0000 -1.0000 3815960 1594211874.20 151.4282 60.0001 32.0000 1.9547 1.9566 406.1711 406.6516 0.0742 -1.0000 -1.0000 3816023 1594211874.30 151.4282 60.0001 32.0000 1.9551 1.9570 406.1402 406.6201 0.0741 -1.0000 -1.0000 3816085 1594211874.40 151.5075 60.0001 32.0000 1.9558 1.9577 406.1433 406.6243 0.0743 -1.0000 -1.0000 3816164 1594211874.50 151.5075 60.0001 32.0000 1.9563 1.9582 406.2223 406.7034 0.0743 -1.0000 -1.0000 3816335 1594211874.60 151.5075 60.0001 32.0000 1.9562 1.9581 406.2705 406.7512 0.0742 -1.0000 -1.0000 3816414 1594211874.70 151.5075 60.0001 32.0000 1.9561 1.9580 406.2044 406.6840 0.0741 -1.0000 -1.0000 3816476 1594211874.80 151.5075 60.0001 32.0000 1.9553 1.9572 406.2576 406.7378 0.0742 -1.0000 -1.0000 3816538 1594211874.90 151.4802 60.0002 32.0000 1.9558 1.9577 406.1667 406.6470 0.0741 -1.0000 -1.0000 3816601 1594211875.00 151.4734 60.0002 32.0000 1.9565 1.9584 406.2545 406.7344 0.0741 -1.0000 -1.0000 3817101 1594211875.10 151.4734 60.0002 32.0000 1.9561 1.9580 406.2546 406.7351 0.0742 -1.0000 -1.0000 3817163 1594211875.20 151.4734 60.0002 32.0000 1.9554 1.9573 406.2104 406.6906 0.0741 -1.0000 -1.0000 3817226 1594211875.30 151.4734 60.0002 32.0000 1.9557 1.9576 406.2230 406.7026 0.0741 -1.0000 -1.0000 3817288 1594211875.40 151.4734 60.0002 32.0000 1.9567 1.9586 406.1892 406.6699 0.0742 -1.0000 -1.0000 3817351 1594211875.50 151.5136 60.0002 32.0000 1.9563 1.9582 406.1661 406.6460 0.0741 -1.0000 -1.0000 3817694 1594211875.60 151.5159 60.0002 32.0000 1.9560 1.9579 406.2477 406.7280 0.0742 -1.0000 -1.0000 3817757 1594211875.70 151.5159 60.0002 32.0000 1.9567 1.9586 406.1994 406.6793 0.0741 -1.0000 -1.0000 3817820 1594211875.80 151.5159 60.0002 32.0000 1.9550 1.9569 406.1950 406.6746 0.0740 -1.0000 -1.0000 3817898 1594211875.90 151.5159 60.0002 32.0000 1.9566 1.9585 406.1324 406.6105 0.0738 -1.0000 -1.0000 3817960 1594211876.00 151.5159 60.0002 32.0000 1.9566 1.9585 406.2140 406.6936 0.0741 -1.0000 -1.0000 3818147 1594211876.10 151.4436 60.0002 32.0000 1.9564 1.9583 406.1658 406.6461 0.0742 -1.0000 -1.0000 3818210 1594211876.20 151.4436 60.0002 32.0000 1.9557 1.9576 406.2158 406.6957 0.0741 -1.0000 -1.0000 3818273 1594211876.30 151.4436 60.0002 32.0000 1.9559 1.9578 406.2048 406.6845 0.0741 -1.0000 -1.0000 3818335 1594211876.40 151.4436 60.0002 32.0000 1.9558 1.9577 406.1776 406.6576 0.0741 -1.0000 -1.0000 3818413 1594211876.50 151.4436 60.0002 32.0000 1.9558 1.9577 406.2194 406.6994 0.0741 -1.0000 -1.0000 3818476 1594211876.60 151.4655 60.0002 32.0000 1.9557 1.9576 406.2344 406.7150 0.0742 -1.0000 -1.0000 3818554 1594211876.70 151.4665 60.0002 32.0000 1.9560 1.9579 406.1720 406.6518 0.0741 -1.0000 -1.0000 3818616 1594211876.80 151.4665 60.0002 32.0000 1.9556 1.9575 406.1332 406.6129 0.0741 -1.0000 -1.0000 3818679 1594211876.90 151.4665 60.0002 32.0000 1.9559 1.9578 406.1383 406.6183 0.0741 -1.0000 -1.0000 3818757 1594211877.00 151.4665 60.0002 32.0000 1.9560 1.9579 406.2012 406.6812 0.0741 -1.0000 -1.0000 3818882 1594211877.10 151.4684 60.0002 32.0000 1.9561 1.9580 406.2445 406.7245 0.0741 -1.0000 -1.0000 3818944 1594211877.20 151.4770 60.0002 32.0000 1.9557 1.9576 406.2127 406.6930 0.0742 -1.0000 -1.0000 3819022 1594211877.30 151.4770 60.0002 32.0000 1.9560 1.9579 406.1936 406.6727 0.0741 -1.0000 -1.0000 3819085 1594211877.40 151.4770 60.0002 32.0000 1.9559 1.9578 406.2136 406.6934 0.0740 -1.0000 -1.0000 3819147 1594211877.50 151.4770 60.0002 32.0000 1.9560 1.9579 406.1533 406.6332 0.0742 -1.0000 -1.0000 3819225 1594211877.60 151.4770 60.0002 32.0000 1.9560 1.9579 406.1731 406.6528 0.0740 -1.0000 -1.0000 3819397 1594211877.70 151.4770 60.0002 32.0000 1.9552 1.9571 406.2043 406.6836 0.0741 -1.0000 -1.0000 3819460 1594211877.80 151.4972 60.0002 32.0000 1.9550 1.9569 406.2514 406.7311 0.0741 -1.0000 -1.0000 3819522 1594211877.90 151.4972 60.0002 32.0000 1.9559 1.9578 406.1867 406.6673 0.0743 -1.0000 -1.0000 3819585 1594211878.00 151.4972 60.0002 32.0000 1.9562 1.9581 406.2264 406.7075 0.0742 -1.0000 -1.0000 3819647 1594211878.10 151.4972 60.0002 32.0000 1.9562 1.9581 406.2150 406.6943 0.0741 -1.0000 -1.0000 3820100 1594211878.20 151.4972 60.0002 32.0000 1.9557 1.9576 406.2039 406.6840 0.0741 -1.0000 -1.0000 3820163 1594211878.30 151.4972 60.0002 32.0000 1.9557 1.9576 406.1338 406.6132 0.0741 -1.0000 -1.0000 3820225 1594211878.40 151.4429 60.0002 32.0000 1.9555 1.9574 406.1858 406.6656 0.0741 -1.0000 -1.0000 3820288 1594211878.50 151.4429 60.0002 32.0000 1.9556 1.9575 406.2069 406.6872 0.0742 -1.0000 -1.0000 3820350 1594211878.60 151.4429 60.0002 32.0000 1.9553 1.9572 406.1680 406.6488 0.0743 -1.0000 -1.0000 3820631 1594211878.70 151.4429 60.0002 32.0000 1.9553 1.9572 406.2390 406.7198 0.0742 -1.0000 -1.0000 3820709 1594211878.80 151.4429 60.0002 32.0000 1.9556 1.9575 406.1084 406.5883 0.0742 -1.0000 -1.0000 3820772 1594211878.90 151.4429 60.0002 32.0000 1.9558 1.9577 406.1589 406.6382 0.0739 -1.0000 -1.0000 3820834 1594211879.00 151.4782 60.0002 32.0000 1.9557 1.9576 406.1269 406.6068 0.0741 -1.0000 -1.0000 3820897 1594211879.10 151.4782 60.0002 32.0000 1.9561 1.9580 406.2318 406.7120 0.0742 -1.0000 -1.0000 3821131 1594211879.20 151.4782 60.0002 32.0000 1.9560 1.9579 406.2411 406.7208 0.0740 -1.0000 -1.0000 3821194 1594211879.30 151.4782 60.0002 32.0000 1.9558 1.9577 406.2513 406.7315 0.0742 -1.0000 -1.0000 3821256 1594211879.40 151.4782 60.0002 32.0000 1.9557 1.9576 406.1687 406.6493 0.0742 -1.0000 -1.0000 3821319 1594211879.50 151.4782 60.0002 32.0000 1.9562 1.9581 406.1899 406.6701 0.0741 -1.0000 -1.0000 3821397 1594211879.60 151.5116 59.9998 32.0000 1.9559 1.9578 406.1843 406.6641 0.0741 -1.0000 -1.0000 3821616 1594211879.70 151.5116 59.9998 32.0000 1.9567 1.9587 406.2028 406.6828 0.0741 -1.0000 -1.0000 3821678 1594211879.80 151.5116 59.9998 32.0000 1.9564 1.9583 406.2280 406.7080 0.0741 -1.0000 -1.0000 3821756 1594211879.90 151.5116 59.9998 32.0000 1.9563 1.9582 406.1566 406.6361 0.0740 -1.0000 -1.0000 3821819 1594211880.00 151.5116 59.9998 32.0000 1.9567 1.9586 406.2014 406.6814 0.0741 -1.0000 -1.0000 3821881 1594211880.10 151.5116 59.9998 32.0000 1.9566 1.9585 406.2175 406.6978 0.0742 -1.0000 -1.0000 3822116 1594211880.20 151.4796 59.9998 32.0000 1.9561 1.9580 406.1741 406.6545 0.0742 -1.0000 -1.0000 3822178 1594211880.30 151.4796 59.9998 32.0000 1.9557 1.9576 406.1673 406.6467 0.0741 -1.0000 -1.0000 3822240 1594211880.40 151.4796 59.9998 32.0000 1.9561 1.9580 406.1302 406.6107 0.0743 -1.0000 -1.0000 3822319 1594211880.50 151.4796 59.9998 32.0000 1.9554 1.9573 406.1519 406.6316 0.0740 -1.0000 -1.0000 3822381 1594211880.60 151.4796 59.9998 32.0000 1.9566 1.9585 406.2429 406.7222 0.0740 -1.0000 -1.0000 3822881 1594211880.70 151.4796 59.9998 32.0000 1.9562 1.9581 406.2094 406.6893 0.0742 -1.0000 -1.0000 3822943 1594211880.80 151.4961 59.9998 32.0000 1.9561 1.9580 406.2050 406.6848 0.0741 -1.0000 -1.0000 3823006 1594211880.90 151.4961 59.9998 32.0000 1.9558 1.9577 406.2268 406.7070 0.0741 -1.0000 -1.0000 3823084 1594211881.00 151.4961 59.9998 32.0000 1.9563 1.9582 406.2679 406.7468 0.0739 -1.0000 -1.0000 3823146 1594211881.10 151.4961 59.9998 32.0000 1.9560 1.9579 406.2502 406.7299 0.0742 -1.0000 -1.0000 3823209 1594211881.20 151.4961 59.9998 32.0000 1.9564 1.9583 406.2976 406.7774 0.0741 -1.0000 -1.0000 3823287 1594211881.30 151.4911 59.9998 32.0000 1.9559 1.9578 406.2335 406.7140 0.0741 -1.0000 -1.0000 3823349 1594211881.40 151.4887 59.9998 32.0000 1.9556 1.9575 406.1631 406.6433 0.0742 -1.0000 -1.0000 3823412 1594211881.50 151.4887 59.9998 32.0000 1.9559 1.9578 406.2706 406.7510 0.0742 -1.0000 -1.0000 3823474 1594211881.60 151.4887 59.9998 32.0000 1.9562 1.9581 406.1655 406.6457 0.0742 -1.0000 -1.0000 3823537 1594211881.70 151.4887 59.9998 32.0000 1.9562 1.9581 406.1988 406.6792 0.0742 -1.0000 -1.0000 3823600 1594211881.80 151.4887 59.9998 32.0000 1.9558 1.9577 406.2217 406.7020 0.0742 -1.0000 -1.0000 3823693 1594211881.90 151.4542 59.9998 32.0000 1.9560 1.9579 406.1928 406.6726 0.0741 -1.0000 -1.0000 3823756 1594211882.00 151.4542 59.9998 32.0000 1.9559 1.9578 406.2038 406.6838 0.0742 -1.0000 -1.0000 3823818 1594211882.10 151.4542 59.9998 32.0000 1.9559 1.9578 406.1277 406.6072 0.0741 -1.0000 -1.0000 3823881 1594211882.20 151.4542 59.9998 32.0000 1.9563 1.9582 406.1904 406.6704 0.0741 -1.0000 -1.0000 3823943 1594211882.30 151.4542 59.9998 32.0000 1.9550 1.9569 406.1817 406.6613 0.0741 -1.0000 -1.0000 3824006 1594211882.40 151.4422 59.9998 32.0000 1.9553 1.9572 406.1266 406.6067 0.0742 -1.0000 -1.0000 3824084 1594211882.50 151.4374 59.9998 32.0000 1.9558 1.9577 406.1447 406.6256 0.0743 -1.0000 -1.0000 3824146 1594211882.60 151.4374 59.9998 32.0000 1.9553 1.9572 406.1504 406.6310 0.0743 -1.0000 -1.0000 3824224 1594211882.70 151.4374 59.9998 32.0000 1.9558 1.9577 406.1772 406.6571 0.0741 -1.0000 -1.0000 3824630 1594211882.80 151.4374 59.9998 32.0000 1.9566 1.9585 406.1454 406.6258 0.0742 -1.0000 -1.0000 3824693 1594211882.90 151.4374 59.9998 32.0000 1.9555 1.9574 406.1865 406.6669 0.0742 -1.0000 -1.0000 3824771 1594211883.00 151.5035 59.9998 32.0000 1.9555 1.9574 406.2217 406.7020 0.0742 -1.0000 -1.0000 3824833 1594211883.10 151.5035 59.9998 32.0000 1.9562 1.9581 406.1845 406.6652 0.0743 -1.0000 -1.0000 3824880 1594211883.20 151.5035 59.9998 32.0000 1.9560 1.9579 406.2416 406.7222 0.0742 -1.0000 -1.0000 3824958 1594211883.30 151.5035 59.9998 32.0000 1.9559 1.9578 406.1876 406.6671 0.0740 -1.0000 -1.0000 3825021 1594211883.40 151.5035 59.9998 32.0000 1.9558 1.9577 406.2470 406.7274 0.0742 -1.0000 -1.0000 3825083 1594211883.50 151.4967 59.9998 32.0000 1.9557 1.9576 406.1388 406.6191 0.0742 -1.0000 -1.0000 3825161 1594211883.60 151.4931 59.9998 32.0000 1.9556 1.9575 406.1211 406.6014 0.0742 -1.0000 -1.0000 3825224 1594211883.70 151.4931 59.9998 32.0000 1.9558 1.9577 406.2142 406.6946 0.0742 -1.0000 -1.0000 3825396 1594211883.80 151.4931 59.9998 32.0000 1.9557 1.9576 406.2070 406.6877 0.0742 -1.0000 -1.0000 3825474 1594211883.90 151.4931 59.9998 32.0000 1.9555 1.9574 406.2267 406.7072 0.0742 -1.0000 -1.0000 3825536 1594211884.00 151.4932 59.9998 32.0000 1.9557 1.9576 406.1434 406.6236 0.0742 -1.0000 -1.0000 3825599 1594211884.10 151.5092 59.9998 32.0000 1.9551 1.9570 406.1291 406.6097 0.0743 -1.0000 -1.0000 3825677 1594211884.20 151.5092 59.9998 32.0000 1.9560 1.9579 406.1956 406.6760 0.0742 -1.0000 -1.0000 3825739 1594211884.30 151.5092 59.9998 32.0000 1.9559 1.9578 406.2829 406.7635 0.0742 -1.0000 -1.0000 3825911 1594211884.40 151.5092 59.9998 32.0000 1.9564 1.9583 406.1927 406.6737 0.0743 -1.0000 -1.0000 3825989 1594211884.50 151.5092 59.9998 32.0000 1.9555 1.9574 406.1640 406.6443 0.0741 -1.0000 -1.0000 3826052 1594211884.60 151.4747 59.9996 32.0000 1.9555 1.9574 406.1647 406.6454 0.0742 -1.0000 -1.0000 3826115 1594211884.70 151.4747 59.9996 32.0000 1.9558 1.9577 406.1603 406.6406 0.0742 -1.0000 -1.0000 3826177 1594211884.80 151.4747 59.9996 32.0000 1.9560 1.9579 406.1162 406.5971 0.0743 -1.0000 -1.0000 3826692 1594211884.90 151.4747 59.9996 32.0000 1.9562 1.9581 406.1934 406.6739 0.0742 -1.0000 -1.0000 3826770 1594211885.00 151.4747 59.9996 32.0000 1.9559 1.9578 406.1818 406.6615 0.0741 -1.0000 -1.0000 3826833 1594211885.10 151.4692 59.9996 32.0000 1.9557 1.9576 406.2036 406.6834 0.0740 -1.0000 -1.0000 3826895 1594211885.20 151.4607 59.9996 32.0000 1.9562 1.9581 406.2497 406.7289 0.0740 -1.0000 -1.0000 3826958 1594211885.30 151.4607 59.9996 32.0000 1.9560 1.9579 406.1915 406.6711 0.0740 -1.0000 -1.0000 3827130 1594211885.40 151.4607 59.9996 32.0000 1.9560 1.9579 406.1795 406.6592 0.0742 -1.0000 -1.0000 3827192 1594211885.50 151.4607 59.9996 32.0000 1.9561 1.9580 406.1549 406.6348 0.0741 -1.0000 -1.0000 3827270 1594211885.60 151.4607 59.9996 32.0000 1.9553 1.9572 406.1711 406.6511 0.0742 -1.0000 -1.0000 3827333 1594211885.70 151.4773 59.9996 32.0000 1.9559 1.9578 406.1229 406.6039 0.0743 -1.0000 -1.0000 3827395 1594211885.80 151.4773 59.9996 32.0000 1.9559 1.9578 406.1850 406.6659 0.0743 -1.0000 -1.0000 3827645 1594211885.90 151.4773 59.9996 32.0000 1.9562 1.9581 406.1214 406.6020 0.0741 -1.0000 -1.0000 3827708 1594211886.00 151.4773 59.9996 32.0000 1.9558 1.9577 406.1476 406.6283 0.0743 -1.0000 -1.0000 3827770 1594211886.10 151.4773 59.9996 32.0000 1.9555 1.9574 406.2227 406.7034 0.0741 -1.0000 -1.0000 3827848 1594211886.20 151.4704 59.9996 32.0000 1.9560 1.9579 406.1534 406.6322 0.0741 -1.0000 -1.0000 3827911 1594211886.30 151.4688 59.9996 32.0000 1.9557 1.9576 406.1601 406.6409 0.0743 -1.0000 -1.0000 3828145 1594211886.40 151.4688 59.9996 32.0000 1.9564 1.9583 406.2130 406.6940 0.0743 -1.0000 -1.0000 3828208 1594211886.50 151.4688 59.9996 32.0000 1.9557 1.9576 406.1103 406.5909 0.0741 -1.0000 -1.0000 3828270 1594211886.60 151.4688 59.9996 32.0000 1.9560 1.9579 406.1742 406.6540 0.0742 -1.0000 -1.0000 3828348 1594211886.70 151.4688 59.9996 32.0000 1.9565 1.9584 406.2351 406.7151 0.0742 -1.0000 -1.0000 3828411 1594211886.80 151.5188 59.9996 32.0000 1.9566 1.9585 406.2365 406.7170 0.0742 -1.0000 -1.0000 3828645 1594211886.90 151.5188 59.9996 32.0000 1.9558 1.9577 406.1530 406.6325 0.0740 -1.0000 -1.0000 3828707 1594211887.00 151.5188 59.9996 32.0000 1.9555 1.9575 406.2103 406.6908 0.0742 -1.0000 -1.0000 3828770 1594211887.10 151.5188 59.9996 32.0000 1.9559 1.9578 406.1724 406.6525 0.0741 -1.0000 -1.0000 3828832 1594211887.20 151.5188 59.9996 32.0000 1.9563 1.9582 406.1706 406.6510 0.0742 -1.0000 -1.0000 3828911 1594211887.30 151.5165 59.9996 32.0000 1.9564 1.9583 406.2379 406.7175 0.0740 -1.0000 -1.0000 3829395 1594211887.40 151.5046 59.9996 32.0000 1.9567 1.9586 406.1799 406.6599 0.0741 -1.0000 -1.0000 3829457 1594211887.50 151.5046 59.9996 32.0000 1.9561 1.9580 406.1840 406.6636 0.0741 -1.0000 -1.0000 3829535 1594211887.60 151.5046 59.9996 32.0000 1.9561 1.9580 406.1770 406.6560 0.0740 -1.0000 -1.0000 3829598 1594211887.70 151.5046 59.9996 32.0000 1.9562 1.9581 406.1789 406.6579 0.0740 -1.0000 -1.0000 3829661 1594211887.80 151.5046 59.9996 32.0000 1.9563 1.9582 406.1621 406.6417 0.0741 -1.0000 -1.0000 3829738 1594211887.90 151.4533 59.9996 32.0000 1.9562 1.9581 406.1605 406.6410 0.0742 -1.0000 -1.0000 3829864 1594211888.00 151.4533 59.9996 32.0000 1.9561 1.9580 406.1834 406.6632 0.0741 -1.0000 -1.0000 3829926 1594211888.10 151.4533 59.9996 32.0000 1.9558 1.9577 406.1056 406.5850 0.0741 -1.0000 -1.0000 3830004 1594211888.20 151.4533 59.9996 32.0000 1.9552 1.9571 406.1786 406.6583 0.0741 -1.0000 -1.0000 3830067 1594211888.30 151.4533 59.9996 32.0000 1.9569 1.9588 406.1599 406.6398 0.0741 -1.0000 -1.0000 3830129 1594211888.40 151.4446 59.9996 32.0000 1.9559 1.9578 406.1736 406.6532 0.0741 -1.0000 -1.0000 3830207 1594211888.50 151.4033 59.9996 32.0000 1.9554 1.9573 406.2393 406.7201 0.0742 -1.0000 -1.0000 3830270 1594211888.60 151.4033 59.9996 32.0000 1.9552 1.9571 406.1702 406.6498 0.0741 -1.0000 -1.0000 3830332 1594211888.70 151.4033 59.9996 32.0000 1.9555 1.9574 406.1656 406.6454 0.0742 -1.0000 -1.0000 3830395 1594211888.80 151.4033 59.9996 32.0000 1.9556 1.9575 406.1775 406.6574 0.0741 -1.0000 -1.0000 3830457 1594211888.90 151.4033 59.9996 32.0000 1.9557 1.9576 406.1681 406.6480 0.0741 -1.0000 -1.0000 3830644 1594211889.00 151.5420 59.9996 32.0000 1.9561 1.9580 406.1686 406.6481 0.0740 -1.0000 -1.0000 3830707 1594211889.10 151.5420 59.9996 32.0000 1.9558 1.9577 406.2046 406.6860 0.0743 -1.0000 -1.0000 3830769 1594211889.20 151.5420 59.9996 32.0000 1.9562 1.9581 406.1723 406.6528 0.0742 -1.0000 -1.0000 3830848 1594211889.30 151.5420 59.9996 32.0000 1.9564 1.9583 406.2097 406.6901 0.0742 -1.0000 -1.0000 3830910 1594211889.40 151.5420 59.9996 32.0000 1.9567 1.9586 406.2528 406.7338 0.0742 -1.0000 -1.0000 3831285 1594211889.50 151.5434 60.0000 32.0000 1.9558 1.9577 406.1813 406.6610 0.0741 -1.0000 -1.0000 3831363 1594211889.60 151.5439 60.0002 32.0000 1.9558 1.9577 406.1777 406.6583 0.0743 -1.0000 -1.0000 3831410 1594211889.70 151.5439 60.0002 32.0000 1.9561 1.9580 406.1586 406.6390 0.0742 -1.0000 -1.0000 3831488 1594211889.80 151.5439 60.0002 32.0000 1.9557 1.9576 406.2362 406.7159 0.0741 -1.0000 -1.0000 3831551 1594211889.90 151.5439 60.0002 32.0000 1.9561 1.9580 406.1831 406.6633 0.0742 -1.0000 -1.0000 3831644 1594211890.00 151.5439 60.0002 32.0000 1.9567 1.9586 406.2217 406.7008 0.0739 -1.0000 -1.0000 3831707 1594211890.10 151.5439 60.0002 32.0000 1.9562 1.9581 406.2030 406.6837 0.0742 -1.0000 -1.0000 3831785 1594211890.20 151.5001 60.0002 32.0000 1.9558 1.9577 406.2232 406.7032 0.0741 -1.0000 -1.0000 3831847 1594211890.30 151.4748 60.0002 32.0000 1.9562 1.9581 406.1999 406.6795 0.0741 -1.0000 -1.0000 3831910 1594211890.40 151.4748 60.0002 32.0000 1.9567 1.9586 406.3068 406.7872 0.0742 -1.0000 -1.0000 3832394 1594211890.50 151.4748 60.0002 32.0000 1.9557 1.9576 406.2173 406.6976 0.0741 -1.0000 -1.0000 3832457 1594211890.60 151.4748 60.0002 32.0000 1.9554 1.9573 406.1925 406.6718 0.0740 -1.0000 -1.0000 3832535 1594211890.70 151.4748 60.0002 32.0000 1.9556 1.9575 406.1227 406.6027 0.0741 -1.0000 -1.0000 3832597 1594211890.80 151.4802 60.0002 32.0000 1.9556 1.9575 406.2124 406.6918 0.0740 -1.0000 -1.0000 3832660 1594211890.90 151.4802 60.0002 32.0000 1.9560 1.9579 406.1988 406.6793 0.0743 -1.0000 -1.0000 3832863 1594211891.00 151.4802 60.0002 32.0000 1.9558 1.9577 406.2905 406.7706 0.0741 -1.0000 -1.0000 3832925 1594211891.10 151.4802 60.0002 32.0000 1.9555 1.9574 406.1938 406.6739 0.0742 -1.0000 -1.0000 3832988 1594211891.20 151.4802 60.0002 32.0000 1.9557 1.9576 406.1826 406.6625 0.0741 -1.0000 -1.0000 3833066 1594211891.30 151.4855 60.0002 32.0000 1.9561 1.9580 406.1694 406.6497 0.0742 -1.0000 -1.0000 3833128 1594211891.40 151.5043 60.0002 32.0000 1.9564 1.9583 406.2122 406.6929 0.0742 -1.0000 -1.0000 3833363 1594211891.50 151.5043 60.0002 32.0000 1.9561 1.9580 406.2550 406.7354 0.0742 -1.0000 -1.0000 3833425 1594211891.60 151.5043 60.0002 32.0000 1.9563 1.9582 406.2160 406.6970 0.0742 -1.0000 -1.0000 3833488 1594211891.70 151.5043 60.0002 32.0000 1.9555 1.9575 406.1946 406.6741 0.0740 -1.0000 -1.0000 3833550 1594211891.80 151.5043 60.0002 32.0000 1.9563 1.9582 406.2205 406.6998 0.0740 -1.0000 -1.0000 3833628 1594211891.90 151.5043 60.0002 32.0000 1.9564 1.9583 406.3194 406.7999 0.0742 -1.0000 -1.0000 3833847 1594211892.00 151.5001 60.0002 32.0000 1.9565 1.9584 406.2476 406.7267 0.0740 -1.0000 -1.0000 3833910 1594211892.10 151.4578 60.0002 32.0000 1.9561 1.9580 406.1941 406.6736 0.0740 -1.0000 -1.0000 3833987 1594211892.20 151.4578 60.0002 32.0000 1.9558 1.9577 406.1276 406.6073 0.0741 -1.0000 -1.0000 3834050 1594211892.30 151.4578 60.0002 32.0000 1.9556 1.9575 406.1779 406.6582 0.0741 -1.0000 -1.0000 3834113 1594211892.40 151.4578 60.0002 32.0000 1.9564 1.9583 406.2181 406.6985 0.0743 -1.0000 -1.0000 3834191 1594211892.50 151.4578 60.0002 32.0000 1.9567 1.9586 406.2525 406.7335 0.0743 -1.0000 -1.0000 3834862 1594211892.60 151.5067 60.0002 32.0000 1.9563 1.9582 406.2786 406.7589 0.0741 -1.0000 -1.0000 3834940 1594211892.70 151.5067 60.0002 32.0000 1.9563 1.9582 406.2614 406.7415 0.0742 -1.0000 -1.0000 3835003 1594211892.80 151.5067 60.0002 32.0000 1.9560 1.9579 406.2484 406.7279 0.0741 -1.0000 -1.0000 3835065 1594211892.90 151.5067 60.0002 32.0000 1.9563 1.9582 406.1462 406.6258 0.0741 -1.0000 -1.0000 3835128 1594211893.00 151.5067 60.0002 32.0000 1.9566 1.9585 406.1885 406.6683 0.0741 -1.0000 -1.0000 3835378 1594211893.10 151.5067 60.0002 32.0000 1.9559 1.9578 406.1873 406.6681 0.0742 -1.0000 -1.0000 3835440 1594211893.20 151.5437 60.0002 32.0000 1.9562 1.9581 406.2170 406.6973 0.0741 -1.0000 -1.0000 3835503 1594211893.30 151.5464 60.0002 32.0000 1.9565 1.9584 406.2442 406.7239 0.0741 -1.0000 -1.0000 3835565 1594211893.40 151.5464 60.0002 32.0000 1.9566 1.9585 406.2434 406.7238 0.0742 -1.0000 -1.0000 3835628 1594211893.50 151.5464 60.0002 32.0000 1.9554 1.9573 406.2293 406.7094 0.0741 -1.0000 -1.0000 3835706 1594211893.60 151.5464 60.0002 32.0000 1.9559 1.9578 406.1861 406.6662 0.0742 -1.0000 -1.0000 3835769 1594211893.70 151.5334 60.0002 32.0000 1.9559 1.9578 406.2191 406.6980 0.0740 -1.0000 -1.0000 3835831 1594211893.80 151.4888 60.0002 32.0000 1.9557 1.9576 406.1629 406.6426 0.0741 -1.0000 -1.0000 3835909 1594211893.90 151.4888 60.0002 32.0000 1.9556 1.9575 406.2328 406.7127 0.0741 -1.0000 -1.0000 3835972 1594211894.00 151.4888 60.0002 32.0000 1.9552 1.9571 406.1256 406.6065 0.0743 -1.0000 -1.0000 3836034 1594211894.10 151.4888 60.0002 32.0000 1.9561 1.9580 406.2015 406.6818 0.0741 -1.0000 -1.0000 3836112 1594211894.20 151.4888 60.0002 32.0000 1.9558 1.9577 406.1789 406.6585 0.0741 -1.0000 -1.0000 3836175 1594211894.30 151.5134 60.0002 32.0000 1.9561 1.9580 406.2119 406.6917 0.0741 -1.0000 -1.0000 3836237 1594211894.40 151.5099 60.0000 32.0000 1.9563 1.9582 406.1539 406.6342 0.0742 -1.0000 -1.0000 3836300 1594211894.50 151.5486 59.9997 32.0000 1.9563 1.9582 406.1853 406.6653 0.0742 -1.0000 -1.0000 3836378 1594211894.60 151.5486 59.9997 32.0000 1.9558 1.9577 406.1579 406.6396 0.0743 -1.0000 -1.0000 3836456 1594211894.70 151.5486 59.9997 32.0000 1.9564 1.9583 406.1865 406.6663 0.0741 -1.0000 -1.0000 3836518 1594211894.80 151.5486 59.9997 32.0000 1.9567 1.9586 406.1898 406.6700 0.0742 -1.0000 -1.0000 3836581 1594211894.90 151.5486 59.9997 32.0000 1.9568 1.9587 406.2730 406.7529 0.0741 -1.0000 -1.0000 3836659 1594211895.00 151.5486 59.9997 32.0000 1.9572 1.9591 406.2589 406.7391 0.0742 -1.0000 -1.0000 3836940 1594211895.10 151.5486 59.9997 32.0000 1.9566 1.9585 406.2475 406.7274 0.0741 -1.0000 -1.0000 3837002 1594211895.20 151.5486 59.9997 32.0000 1.9566 1.9585 406.2213 406.7004 0.0740 -1.0000 -1.0000 3837080 1594211895.30 151.5486 59.9997 32.0000 1.9560 1.9579 406.2005 406.6797 0.0740 -1.0000 -1.0000 3837143 1594211895.40 151.5388 59.9997 32.0000 1.9565 1.9584 406.2267 406.7066 0.0741 -1.0000 -1.0000 3837205 1594211895.50 151.5388 59.9997 32.0000 1.9565 1.9584 406.2027 406.6827 0.0742 -1.0000 -1.0000 3837283 1594211895.60 151.5388 59.9997 32.0000 1.9565 1.9584 406.3102 406.7914 0.0742 -1.0000 -1.0000 3837362 1594211895.70 151.5388 59.9997 32.0000 1.9577 1.9597 406.2355 406.7154 0.0741 -1.0000 -1.0000 3837424 1594211895.80 151.5388 59.9997 32.0000 1.9566 1.9585 406.2484 406.7274 0.0740 -1.0000 -1.0000 3837502 1594211895.90 151.5388 59.9997 32.0000 1.9557 1.9576 406.2895 406.7698 0.0741 -1.0000 -1.0000 3837565 1594211896.00 151.5388 59.9997 32.0000 1.9558 1.9577 406.2550 406.7349 0.0741 -1.0000 -1.0000 3837627 1594211896.10 151.4640 59.9997 32.0000 1.9572 1.9591 406.2865 406.7665 0.0741 -1.0000 -1.0000 3838112 1594211896.20 151.4640 59.9997 32.0000 1.9565 1.9584 406.2127 406.6923 0.0741 -1.0000 -1.0000 3838174 1594211896.30 151.4640 59.9997 32.0000 1.9557 1.9576 406.1606 406.6406 0.0742 -1.0000 -1.0000 3838236 1594211896.40 151.4640 59.9997 32.0000 1.9557 1.9576 406.1433 406.6237 0.0742 -1.0000 -1.0000 3838315 1594211896.50 151.4640 59.9997 32.0000 1.9558 1.9577 406.1398 406.6194 0.0741 -1.0000 -1.0000 3838377 1594211896.60 151.4640 59.9997 32.0000 1.9556 1.9575 406.1594 406.6392 0.0742 -1.0000 -1.0000 3838611 1594211896.70 151.4655 59.9997 32.0000 1.9565 1.9585 406.2490 406.7296 0.0742 -1.0000 -1.0000 3838674 1594211896.80 151.4655 59.9997 32.0000 1.9557 1.9576 406.1724 406.6532 0.0742 -1.0000 -1.0000 3838736 1594211896.90 151.4655 59.9997 32.0000 1.9565 1.9584 406.1199 406.5997 0.0741 -1.0000 -1.0000 3838814 1594211897.00 151.4655 59.9997 32.0000 1.9560 1.9579 406.1897 406.6689 0.0740 -1.0000 -1.0000 3838877 1594211897.10 151.4655 59.9997 32.0000 1.9562 1.9581 406.2362 406.7165 0.0742 -1.0000 -1.0000 3838939 1594211897.20 151.4964 59.9997 32.0000 1.9563 1.9582 406.2243 406.7049 0.0742 -1.0000 -1.0000 3839017 1594211897.30 151.5087 59.9997 32.0000 1.9563 1.9582 406.2347 406.7147 0.0741 -1.0000 -1.0000 3839080 1594211897.40 151.5087 59.9997 32.0000 1.9561 1.9580 406.2114 406.6913 0.0741 -1.0000 -1.0000 3839142 1594211897.50 151.5087 59.9997 32.0000 1.9565 1.9584 406.2234 406.7030 0.0741 -1.0000 -1.0000 3839205 1594211897.60 151.5087 59.9997 32.0000 1.9560 1.9579 406.2242 406.7042 0.0742 -1.0000 -1.0000 3839377 1594211897.70 151.5087 59.9997 32.0000 1.9559 1.9578 406.2534 406.7337 0.0742 -1.0000 -1.0000 3839439 1594211897.80 151.5341 59.9997 32.0000 1.9558 1.9577 406.2476 406.7275 0.0741 -1.0000 -1.0000 3839517 1594211897.90 151.5341 59.9997 32.0000 1.9563 1.9582 406.2435 406.7235 0.0742 -1.0000 -1.0000 3839596 1594211898.00 151.5341 59.9997 32.0000 1.9562 1.9581 406.2200 406.7008 0.0743 -1.0000 -1.0000 3839658 1594211898.10 151.5341 59.9997 32.0000 1.9565 1.9584 406.2285 406.7091 0.0742 -1.0000 -1.0000 3839892 1594211898.20 151.5341 59.9997 32.0000 1.9560 1.9579 406.2641 406.7447 0.0742 -1.0000 -1.0000 3839955 1594211898.30 151.5341 59.9997 32.0000 1.9554 1.9573 406.1854 406.6643 0.0738 -1.0000 -1.0000 3840018 1594211898.40 151.5348 59.9997 32.0000 1.9548 1.9567 406.1775 406.6576 0.0741 -1.0000 -1.0000 3840096 1594211898.50 151.5348 59.9997 32.0000 1.9558 1.9577 406.1886 406.6682 0.0741 -1.0000 -1.0000 3840158 1594211898.60 151.5348 59.9997 32.0000 1.9558 1.9577 406.1401 406.6197 0.0741 -1.0000 -1.0000 3840642 1594211898.70 151.5348 59.9997 32.0000 1.9561 1.9580 406.2930 406.7727 0.0740 -1.0000 -1.0000 3840705 1594211898.80 151.5348 59.9997 32.0000 1.9552 1.9571 406.2161 406.6954 0.0740 -1.0000 -1.0000 3840767 1594211898.90 151.5107 59.9997 32.0000 1.9555 1.9574 406.1826 406.6626 0.0742 -1.0000 -1.0000 3840845 1594211899.00 151.4986 59.9997 32.0000 1.9557 1.9576 406.1357 406.6157 0.0741 -1.0000 -1.0000 3841017 1594211899.10 151.4986 59.9997 32.0000 1.9565 1.9584 406.2684 406.7484 0.0741 -1.0000 -1.0000 3841142 1594211899.20 151.4986 59.9997 32.0000 1.9565 1.9584 406.2474 406.7274 0.0741 -1.0000 -1.0000 3841220 1594211899.30 151.4986 59.9997 32.0000 1.9560 1.9579 406.2109 406.6907 0.0741 -1.0000 -1.0000 3841283 1594211899.40 151.4986 59.9997 32.0000 1.9564 1.9583 406.1452 406.6255 0.0742 -1.0000 -1.0000 3841345 1594211899.50 151.4986 59.9997 32.0000 1.9565 1.9584 406.2194 406.6995 0.0740 -1.0000 -1.0000 3841423 1594211899.60 151.4908 59.9995 32.0000 1.9561 1.9580 406.2311 406.7103 0.0741 -1.0000 -1.0000 3842142 1594211899.70 151.4908 59.9995 32.0000 1.9559 1.9578 406.2017 406.6818 0.0741 -1.0000 -1.0000 3842205 1594211899.80 151.4908 59.9995 32.0000 1.9557 1.9576 406.1917 406.6716 0.0741 -1.0000 -1.0000 3842283 1594211899.90 151.4908 59.9995 32.0000 1.9551 1.9570 406.1964 406.6759 0.0741 -1.0000 -1.0000 3842345 1594211900.00 151.4908 59.9995 32.0000 1.9556 1.9575 406.1654 406.6450 0.0741 -1.0000 -1.0000 3842408 1594211900.10 151.5271 59.9995 32.0000 1.9564 1.9583 406.3060 406.7862 0.0741 -1.0000 -1.0000 3842485 1594211900.20 151.5293 59.9995 32.0000 1.9562 1.9581 406.1695 406.6495 0.0742 -1.0000 -1.0000 3842548 1594211900.30 151.5293 59.9995 32.0000 1.9559 1.9578 406.1719 406.6523 0.0742 -1.0000 -1.0000 3842610 1594211900.40 151.5293 59.9995 32.0000 1.9559 1.9578 406.2288 406.7088 0.0741 -1.0000 -1.0000 3842688 1594211900.50 151.5293 59.9995 32.0000 1.9557 1.9576 406.1658 406.6460 0.0741 -1.0000 -1.0000 3842751 1594211900.60 151.5293 59.9995 32.0000 1.9567 1.9586 406.2234 406.7036 0.0742 -1.0000 -1.0000 3842829 1594211900.70 151.5075 59.9995 32.0000 1.9563 1.9582 406.2306 406.7104 0.0741 -1.0000 -1.0000 3842892 1594211900.80 151.5075 59.9995 32.0000 1.9568 1.9588 406.2263 406.7066 0.0741 -1.0000 -1.0000 3842954 1594211900.90 151.5075 59.9995 32.0000 1.9568 1.9587 406.2070 406.6869 0.0743 -1.0000 -1.0000 3843017 1594211901.00 151.5075 59.9995 32.0000 1.9555 1.9574 406.2276 406.7078 0.0741 -1.0000 -1.0000 3843079 1594211901.10 151.5075 59.9995 32.0000 1.9567 1.9586 406.2360 406.7165 0.0742 -1.0000 -1.0000 3843141 1594211901.20 151.5075 59.9995 32.0000 1.9569 1.9588 406.2187 406.6992 0.0742 -1.0000 -1.0000 3843220 1594211901.30 151.5223 59.9995 32.0000 1.9559 1.9578 406.1849 406.6650 0.0741 -1.0000 -1.0000 3843282 1594211901.40 151.5146 59.9995 32.0000 1.9562 1.9581 406.1110 406.5904 0.0741 -1.0000 -1.0000 3843345 1594211901.50 151.5146 59.9995 32.0000 1.9561 1.9580 406.1985 406.6787 0.0741 -1.0000 -1.0000 3843423 1594211901.60 151.5146 59.9995 32.0000 1.9570 1.9589 406.1871 406.6677 0.0743 -1.0000 -1.0000 3843485 1594211901.70 151.5146 59.9995 32.0000 1.9569 1.9588 406.2956 406.7765 0.0742 -1.0000 -1.0000 3844141 1594211901.80 151.5146 59.9995 32.0000 1.9568 1.9587 406.2575 406.7379 0.0742 -1.0000 -1.0000 3844204 1594211901.90 151.5146 59.9995 32.0000 1.9569 1.9588 406.1662 406.6467 0.0742 -1.0000 -1.0000 3844267 1594211902.00 151.5146 59.9995 32.0000 1.9565 1.9584 406.1695 406.6494 0.0741 -1.0000 -1.0000 3844329 1594211902.10 151.5146 59.9995 32.0000 1.9563 1.9582 406.1768 406.6574 0.0742 -1.0000 -1.0000 3844407 1594211902.20 151.5146 59.9995 32.0000 1.9562 1.9581 406.1544 406.6345 0.0742 -1.0000 -1.0000 3844470 1594211902.30 151.5146 59.9995 32.0000 1.9561 1.9580 406.3000 406.7810 0.0742 -1.0000 -1.0000 3844532 1594211902.40 151.5161 59.9995 32.0000 1.9565 1.9584 406.1644 406.6436 0.0741 -1.0000 -1.0000 3844610 1594211902.50 151.5400 59.9995 32.0000 1.9559 1.9578 406.1452 406.6257 0.0742 -1.0000 -1.0000 3844672 1594211902.60 151.5400 59.9995 32.0000 1.9565 1.9584 406.2001 406.6807 0.0742 -1.0000 -1.0000 3844735 1594211902.70 151.5400 59.9995 32.0000 1.9565 1.9584 406.2276 406.7077 0.0742 -1.0000 -1.0000 3844860 1594211902.80 151.5400 59.9995 32.0000 1.9563 1.9582 406.1823 406.6623 0.0741 -1.0000 -1.0000 3844922 1594211902.90 151.5400 59.9995 32.0000 1.9563 1.9582 406.1795 406.6599 0.0742 -1.0000 -1.0000 3845000 1594211903.00 151.5400 59.9995 32.0000 1.9560 1.9579 406.1776 406.6571 0.0741 -1.0000 -1.0000 3845063 1594211903.10 151.5322 59.9995 32.0000 1.9562 1.9581 406.1334 406.6133 0.0741 -1.0000 -1.0000 3845125 1594211903.20 151.5297 59.9995 32.0000 1.9563 1.9582 406.1749 406.6548 0.0741 -1.0000 -1.0000 3845876 1594211903.30 151.5297 59.9995 32.0000 1.9564 1.9583 406.2088 406.6889 0.0741 -1.0000 -1.0000 3845938 1594211903.40 151.5297 59.9995 32.0000 1.9563 1.9582 406.2416 406.7216 0.0742 -1.0000 -1.0000 3846000 1594211903.50 151.5297 59.9995 32.0000 1.9552 1.9571 406.1896 406.6698 0.0742 -1.0000 -1.0000 3846079 1594211903.60 151.5297 59.9995 32.0000 1.9552 1.9571 406.1871 406.6672 0.0741 -1.0000 -1.0000 3846141 1594211903.70 151.5297 59.9995 32.0000 1.9561 1.9580 406.1727 406.6526 0.0742 -1.0000 -1.0000 3846204 1594211903.80 151.5297 59.9995 32.0000 1.9561 1.9580 406.1911 406.6715 0.0742 -1.0000 -1.0000 3846266 1594211903.90 151.5297 59.9995 32.0000 1.9556 1.9575 406.2352 406.7155 0.0742 -1.0000 -1.0000 3846328 1594211904.00 151.5297 59.9995 32.0000 1.9562 1.9581 406.2174 406.6974 0.0741 -1.0000 -1.0000 3846391 1594211904.10 151.5297 59.9995 32.0000 1.9567 1.9586 406.1838 406.6646 0.0743 -1.0000 -1.0000 3846469 1594211904.20 151.4587 59.9995 32.0000 1.9559 1.9578 406.1976 406.6775 0.0741 -1.0000 -1.0000 3846531 1594211904.30 151.4587 59.9995 32.0000 1.9561 1.9580 406.1777 406.6579 0.0742 -1.0000 -1.0000 3846594 1594211904.40 151.4587 59.9995 32.0000 1.9561 1.9580 406.1919 406.6720 0.0742 -1.0000 -1.0000 3846672 1594211904.50 151.4587 59.9995 32.0000 1.9560 1.9579 406.1805 406.6608 0.0742 -1.0000 -1.0000 3846734 1594211904.60 151.4587 59.9995 32.0000 1.9554 1.9573 406.1893 406.6696 0.0741 -1.0000 -1.0000 3846797 1594211904.70 151.4587 59.9995 32.0000 1.9562 1.9581 406.1588 406.6385 0.0741 -1.0000 -1.0000 3846859 1594211904.80 151.4587 59.9995 32.0000 1.9556 1.9575 406.1378 406.6181 0.0742 -1.0000 -1.0000 3846922 1594211904.90 151.4702 59.9999 32.0000 1.9556 1.9575 406.2229 406.7034 0.0742 -1.0000 -1.0000 3847000 1594211905.00 151.4702 59.9999 32.0000 1.9551 1.9570 406.1982 406.6779 0.0741 -1.0000 -1.0000 3847063 1594211905.10 151.4702 59.9999 32.0000 1.9552 1.9571 406.1593 406.6393 0.0741 -1.0000 -1.0000 3847141 1594211905.20 151.4702 59.9999 32.0000 1.9559 1.9578 406.0826 406.5633 0.0743 -1.0000 -1.0000 3847219 1594211905.30 151.4702 59.9999 32.0000 1.9553 1.9572 406.1810 406.6619 0.0742 -1.0000 -1.0000 3847281 1594211905.40 151.4702 59.9999 32.0000 1.9558 1.9577 406.1546 406.6354 0.0743 -1.0000 -1.0000 3847344 1594211905.50 151.4702 59.9999 32.0000 1.9554 1.9573 406.0871 406.5687 0.0744 -1.0000 -1.0000 3847422 1594211905.60 151.4702 59.9999 32.0000 1.9559 1.9578 406.1393 406.6196 0.0742 -1.0000 -1.0000 3847484 1594211905.70 151.4702 59.9999 32.0000 1.9561 1.9580 406.1610 406.6413 0.0741 -1.0000 -1.0000 3847547 1594211905.80 151.4702 59.9999 32.0000 1.9559 1.9578 406.1679 406.6494 0.0744 -1.0000 -1.0000 3847922 1594211905.90 151.4702 59.9999 32.0000 1.9557 1.9576 406.1810 406.6620 0.0743 -1.0000 -1.0000 3847984 1594211906.00 151.4647 59.9999 32.0000 1.9558 1.9577 406.0969 406.5784 0.0744 -1.0000 -1.0000 3848047 1594211906.10 151.4647 59.9999 32.0000 1.9550 1.9569 406.1690 406.6481 0.0739 -1.0000 -1.0000 3848125 1594211906.20 151.4647 59.9999 32.0000 1.9549 1.9568 406.1743 406.6532 0.0741 -1.0000 -1.0000 3848187 1594211906.30 151.4647 59.9999 32.0000 1.9560 1.9579 406.0717 406.5525 0.0743 -1.0000 -1.0000 3848250 1594211906.40 151.4647 59.9999 32.0000 1.9560 1.9579 406.1870 406.6681 0.0743 -1.0000 -1.0000 3848328 1594211906.50 151.4647 59.9999 32.0000 1.9550 1.9569 406.1419 406.6222 0.0742 -1.0000 -1.0000 3848390 1594211906.60 151.4114 59.9999 32.0000 1.9554 1.9573 406.1149 406.5953 0.0742 -1.0000 -1.0000 3848469 1594211906.70 151.4054 59.9999 32.0000 1.9549 1.9568 406.1133 406.5933 0.0742 -1.0000 -1.0000 3848531 1594211906.80 151.4054 59.9999 32.0000 1.9556 1.9575 406.1473 406.6280 0.0742 -1.0000 -1.0000 3848656 1594211906.90 151.4054 59.9999 32.0000 1.9553 1.9572 406.1367 406.6176 0.0743 -1.0000 -1.0000 3848718 1594211907.00 151.4054 59.9999 32.0000 1.9551 1.9570 406.1846 406.6654 0.0742 -1.0000 -1.0000 3848781 1594211907.10 151.4054 59.9999 32.0000 1.9552 1.9571 406.1318 406.6114 0.0741 -1.0000 -1.0000 3848843 1594211907.20 151.4986 59.9999 32.0000 1.9557 1.9576 406.1060 406.5861 0.0742 -1.0000 -1.0000 3848921 1594211907.30 151.4986 59.9999 32.0000 1.9561 1.9580 406.1608 406.6408 0.0741 -1.0000 -1.0000 3849906 1594211907.40 151.4986 59.9999 32.0000 1.9565 1.9584 406.2150 406.6949 0.0741 -1.0000 -1.0000 3849968 1594211907.50 151.4986 59.9999 32.0000 1.9557 1.9576 406.1486 406.6299 0.0743 -1.0000 -1.0000 3850046 1594211907.60 151.4986 59.9999 32.0000 1.9562 1.9581 406.1580 406.6377 0.0741 -1.0000 -1.0000 3850109 1594211907.70 151.4986 59.9999 32.0000 1.9558 1.9577 406.0930 406.5731 0.0742 -1.0000 -1.0000 3850171 1594211907.80 151.4825 59.9999 32.0000 1.9551 1.9570 406.0900 406.5708 0.0743 -1.0000 -1.0000 3850234 1594211907.90 151.4825 59.9999 32.0000 1.9553 1.9572 406.1593 406.6390 0.0742 -1.0000 -1.0000 3850296 1594211908.00 151.4825 59.9999 32.0000 1.9554 1.9573 406.1717 406.6525 0.0742 -1.0000 -1.0000 3850359 1594211908.10 151.4825 59.9999 32.0000 1.9558 1.9577 406.1482 406.6280 0.0741 -1.0000 -1.0000 3850437 1594211908.20 151.4825 59.9999 32.0000 1.9559 1.9578 406.1673 406.6474 0.0742 -1.0000 -1.0000 3850499 1594211908.30 151.4394 59.9999 32.0000 1.9557 1.9576 406.1963 406.6778 0.0744 -1.0000 -1.0000 3850562 1594211908.40 151.4394 59.9999 32.0000 1.9555 1.9574 406.2090 406.6905 0.0744 -1.0000 -1.0000 3850640 1594211908.50 151.4394 59.9999 32.0000 1.9560 1.9579 406.1489 406.6289 0.0741 -1.0000 -1.0000 3850702 1594211908.60 151.4394 59.9999 32.0000 1.9552 1.9571 406.1285 406.6085 0.0741 -1.0000 -1.0000 3850780 1594211908.70 151.4394 59.9999 32.0000 1.9553 1.9572 406.1677 406.6474 0.0741 -1.0000 -1.0000 3850843 1594211908.80 151.4394 59.9999 32.0000 1.9554 1.9573 406.1309 406.6113 0.0742 -1.0000 -1.0000 3850905 1594211908.90 151.4781 59.9999 32.0000 1.9555 1.9574 406.2627 406.7431 0.0742 -1.0000 -1.0000 3850968 1594211909.00 151.4922 59.9999 32.0000 1.9559 1.9579 406.2645 406.7446 0.0741 -1.0000 -1.0000 3851030 1594211909.10 151.4922 59.9999 32.0000 1.9556 1.9575 406.2504 406.7298 0.0741 -1.0000 -1.0000 3851093 1594211909.20 151.4922 59.9999 32.0000 1.9560 1.9579 406.1788 406.6592 0.0742 -1.0000 -1.0000 3851171 1594211909.30 151.4922 59.9999 32.0000 1.9560 1.9579 406.1508 406.6316 0.0743 -1.0000 -1.0000 3851233 1594211909.40 151.4922 59.9999 32.0000 1.9567 1.9586 406.2321 406.7116 0.0741 -1.0000 -1.0000 3851296 1594211909.50 151.4922 59.9999 32.0000 1.9560 1.9579 406.1284 406.6088 0.0742 -1.0000 -1.0000 3851374 1594211909.60 151.4922 59.9999 32.0000 1.9559 1.9578 406.1142 406.5943 0.0741 -1.0000 -1.0000 3851436 1594211909.70 151.4922 59.9999 32.0000 1.9564 1.9583 406.1866 406.6649 0.0740 -1.0000 -1.0000 3851499 1594211909.80 151.4922 59.9999 32.0000 1.9562 1.9581 406.2595 406.7404 0.0742 -1.0000 -1.0000 3851561 1594211909.90 151.4922 59.9999 32.0000 1.9565 1.9584 406.2758 406.7562 0.0742 -1.0000 -1.0000 3852452 1594211910.00 151.4589 60.0005 32.0000 1.9563 1.9582 406.2017 406.6810 0.0740 -1.0000 -1.0000 3852515 1594211910.10 151.4589 60.0005 32.0000 1.9555 1.9574 406.1636 406.6440 0.0742 -1.0000 -1.0000 3852577 1594211910.20 151.4589 60.0005 32.0000 1.9559 1.9578 406.1250 406.6055 0.0742 -1.0000 -1.0000 3852639 1594211910.30 151.4589 60.0005 32.0000 1.9561 1.9580 406.2097 406.6899 0.0741 -1.0000 -1.0000 3852702 1594211910.40 151.4589 60.0005 32.0000 1.9559 1.9578 406.2263 406.7062 0.0741 -1.0000 -1.0000 3852780 1594211910.50 151.4589 60.0005 32.0000 1.9559 1.9578 406.2341 406.7145 0.0742 -1.0000 -1.0000 3852842 1594211910.60 151.4589 60.0005 32.0000 1.9564 1.9583 406.1784 406.6581 0.0741 -1.0000 -1.0000 3852920 1594211910.70 151.4589 60.0005 32.0000 1.9555 1.9574 406.2346 406.7144 0.0741 -1.0000 -1.0000 3852983 1594211910.80 151.4994 60.0005 32.0000 1.9560 1.9579 406.2421 406.7224 0.0742 -1.0000 -1.0000 3853045 1594211910.90 151.4994 60.0005 32.0000 1.9561 1.9580 406.2245 406.7045 0.0742 -1.0000 -1.0000 3853108 1594211911.00 151.4994 60.0005 32.0000 1.9556 1.9575 406.2675 406.7478 0.0741 -1.0000 -1.0000 3853170 1594211911.10 151.4994 60.0005 32.0000 1.9562 1.9581 406.2305 406.7102 0.0741 -1.0000 -1.0000 3853233 1594211911.20 151.4994 60.0005 32.0000 1.9556 1.9575 406.1845 406.6643 0.0741 -1.0000 -1.0000 3853311 1594211911.30 151.4994 60.0005 32.0000 1.9564 1.9583 406.2303 406.7108 0.0742 -1.0000 -1.0000 3853374 1594211911.40 151.4636 60.0005 32.0000 1.9561 1.9580 406.1867 406.6674 0.0743 -1.0000 -1.0000 3853623 1594211911.50 151.4636 60.0005 32.0000 1.9559 1.9578 406.2481 406.7282 0.0741 -1.0000 -1.0000 3853702 1594211911.60 151.4636 60.0005 32.0000 1.9558 1.9577 406.2486 406.7295 0.0742 -1.0000 -1.0000 3853764 1594211911.70 151.4636 60.0005 32.0000 1.9561 1.9580 406.1829 406.6633 0.0742 -1.0000 -1.0000 3853826 1594211911.80 151.4636 60.0005 32.0000 1.9560 1.9579 406.1335 406.6140 0.0742 -1.0000 -1.0000 3853889 1594211911.90 151.4636 60.0005 32.0000 1.9567 1.9586 406.1321 406.6126 0.0742 -1.0000 -1.0000 3853952 1594211912.00 151.4636 60.0005 32.0000 1.9555 1.9574 406.2192 406.6988 0.0740 -1.0000 -1.0000 3854014 1594211912.10 151.4636 60.0005 32.0000 1.9559 1.9578 406.2273 406.7079 0.0742 -1.0000 -1.0000 3854092 1594211912.20 151.4636 60.0005 32.0000 1.9561 1.9580 406.1765 406.6564 0.0741 -1.0000 -1.0000 3854155 1594211912.30 151.4636 60.0005 32.0000 1.9558 1.9577 406.2246 406.7043 0.0741 -1.0000 -1.0000 3854217 1594211912.40 151.4636 60.0005 32.0000 1.9553 1.9572 406.1564 406.6369 0.0743 -1.0000 -1.0000 3854295 1594211912.50 151.4650 60.0005 32.0000 1.9559 1.9578 406.2577 406.7376 0.0741 -1.0000 -1.0000 3854374 1594211912.60 151.5224 60.0005 32.0000 1.9563 1.9582 406.1515 406.6319 0.0742 -1.0000 -1.0000 3854452 1594211912.70 151.5224 60.0005 32.0000 1.9561 1.9580 406.2085 406.6890 0.0743 -1.0000 -1.0000 3854529 1594211912.80 151.5224 60.0005 32.0000 1.9562 1.9581 406.1627 406.6426 0.0741 -1.0000 -1.0000 3854592 1594211912.90 151.5224 60.0005 32.0000 1.9562 1.9581 406.2075 406.6880 0.0742 -1.0000 -1.0000 3854654 1594211913.00 151.5224 60.0005 32.0000 1.9567 1.9586 406.1959 406.6755 0.0741 -1.0000 -1.0000 3854889 1594211913.10 151.5224 60.0005 32.0000 1.9565 1.9584 406.2036 406.6829 0.0740 -1.0000 -1.0000 3854951 1594211913.20 151.5472 60.0005 32.0000 1.9564 1.9583 406.1920 406.6721 0.0742 -1.0000 -1.0000 3855014 1594211913.30 151.5815 60.0005 32.0000 1.9561 1.9580 406.1953 406.6758 0.0742 -1.0000 -1.0000 3855076 1594211913.40 151.5815 60.0005 32.0000 1.9564 1.9583 406.1876 406.6679 0.0742 -1.0000 -1.0000 3855139 1594211913.50 151.5815 60.0005 32.0000 1.9571 1.9590 406.2254 406.7054 0.0742 -1.0000 -1.0000 3855404 1594211913.60 151.5815 60.0005 32.0000 1.9566 1.9585 406.3146 406.7953 0.0742 -1.0000 -1.0000 3855467 1594211913.70 151.5815 60.0005 32.0000 1.9568 1.9587 406.3431 406.8226 0.0740 -1.0000 -1.0000 3855529 1594211913.80 151.5933 60.0005 32.0000 1.9565 1.9584 406.2398 406.7201 0.0741 -1.0000 -1.0000 3855592 1594211913.90 151.5933 60.0005 32.0000 1.9570 1.9589 406.2990 406.7779 0.0739 -1.0000 -1.0000 3855670 1594211914.00 151.5933 60.0005 32.0000 1.9567 1.9586 406.1766 406.6561 0.0741 -1.0000 -1.0000 3855889 1594211914.10 151.5933 60.0005 32.0000 1.9567 1.9586 406.2683 406.7489 0.0742 -1.0000 -1.0000 3855967 1594211914.20 151.5933 60.0005 32.0000 1.9570 1.9589 406.2626 406.7432 0.0742 -1.0000 -1.0000 3856029 1594211914.30 151.5933 60.0005 32.0000 1.9567 1.9586 406.2456 406.7249 0.0740 -1.0000 -1.0000 3856092 1594211914.40 151.5332 60.0005 32.0000 1.9560 1.9579 406.2121 406.6921 0.0741 -1.0000 -1.0000 3856170 1594211914.50 151.5332 60.0005 32.0000 1.9569 1.9588 406.2218 406.7014 0.0740 -1.0000 -1.0000 3856232 1594211914.60 151.5332 60.0005 32.0000 1.9564 1.9583 406.1772 406.6569 0.0741 -1.0000 -1.0000 3856670 1594211914.70 151.5332 60.0005 32.0000 1.9562 1.9581 406.2773 406.7575 0.0741 -1.0000 -1.0000 3856732 1594211914.80 151.5332 60.0005 32.0000 1.9565 1.9584 406.2459 406.7257 0.0741 -1.0000 -1.0000 3856795 1594211914.90 151.6066 60.0005 32.0000 1.9563 1.9582 406.2297 406.7090 0.0740 -1.0000 -1.0000 3856857 1594211915.00 151.6066 60.0005 32.0000 1.9565 1.9584 406.2399 406.7193 0.0741 -1.0000 -1.0000 3856919 1594211915.10 151.6066 60.0005 32.0000 1.9572 1.9591 406.2305 406.7107 0.0742 -1.0000 -1.0000 3857154 1594211915.20 151.6066 60.0005 32.0000 1.9565 1.9584 406.2345 406.7147 0.0742 -1.0000 -1.0000 3857232 1594211915.30 151.6066 60.0005 32.0000 1.9561 1.9580 406.1986 406.6795 0.0743 -1.0000 -1.0000 3857294 1594211915.40 151.5786 60.0005 32.0000 1.9559 1.9578 406.1362 406.6161 0.0741 -1.0000 -1.0000 3857357 1594211915.50 151.5279 60.0005 32.0000 1.9560 1.9579 406.2095 406.6891 0.0741 -1.0000 -1.0000 3857419 1594211915.60 151.5279 60.0005 32.0000 1.9563 1.9582 406.1804 406.6605 0.0742 -1.0000 -1.0000 3857685 1594211915.70 151.5279 60.0005 32.0000 1.9564 1.9583 406.2387 406.7180 0.0741 -1.0000 -1.0000 3857748 1594211915.80 151.5279 60.0005 32.0000 1.9559 1.9579 406.1746 406.6548 0.0741 -1.0000 -1.0000 3857826 1594211915.90 151.5279 60.0005 32.0000 1.9567 1.9586 406.1584 406.6378 0.0741 -1.0000 -1.0000 3857888 1594211916.00 151.4664 60.0005 32.0000 1.9557 1.9577 406.1751 406.6555 0.0741 -1.0000 -1.0000 3857951 1594211916.10 151.4664 60.0005 32.0000 1.9559 1.9578 406.2353 406.7152 0.0742 -1.0000 -1.0000 3858263 1594211916.20 151.4664 60.0005 32.0000 1.9558 1.9578 406.1667 406.6478 0.0742 -1.0000 -1.0000 3858325 1594211916.30 151.4664 60.0005 32.0000 1.9555 1.9574 406.1492 406.6289 0.0741 -1.0000 -1.0000 3858388 1594211916.40 151.4664 60.0005 32.0000 1.9552 1.9571 406.1688 406.6488 0.0742 -1.0000 -1.0000 3858451 1594211916.50 151.4786 60.0005 32.0000 1.9558 1.9578 406.1899 406.6702 0.0741 -1.0000 -1.0000 3858513 1594211916.60 151.4826 60.0005 32.0000 1.9564 1.9583 406.1902 406.6703 0.0742 -1.0000 -1.0000 3858669 1594211916.70 151.4826 60.0005 32.0000 1.9560 1.9579 406.1480 406.6286 0.0742 -1.0000 -1.0000 3858732 1594211916.80 151.4826 60.0005 32.0000 1.9555 1.9574 406.1525 406.6327 0.0741 -1.0000 -1.0000 3858778 1594211916.90 151.4826 60.0005 32.0000 1.9562 1.9581 406.1493 406.6288 0.0741 -1.0000 -1.0000 3858857 1594211917.00 151.4838 60.0005 32.0000 1.9561 1.9580 406.1720 406.6528 0.0742 -1.0000 -1.0000 3858919 1594211917.10 151.5000 60.0005 32.0000 1.9564 1.9583 406.1858 406.6673 0.0742 -1.0000 -1.0000 3859153 1594211917.20 151.5000 60.0005 32.0000 1.9557 1.9576 406.1567 406.6358 0.0741 -1.0000 -1.0000 3859231 1594211917.30 151.5000 60.0005 32.0000 1.9563 1.9582 406.1686 406.6482 0.0741 -1.0000 -1.0000 3859294 1594211917.40 151.5000 60.0005 32.0000 1.9565 1.9584 406.1558 406.6356 0.0741 -1.0000 -1.0000 3859356 1594211917.50 151.5000 60.0005 32.0000 1.9562 1.9581 406.1388 406.6183 0.0741 -1.0000 -1.0000 3859435 1594211917.60 151.5250 60.0005 32.0000 1.9566 1.9585 406.1670 406.6464 0.0740 -1.0000 -1.0000 3859497 1594211917.70 151.5250 60.0005 32.0000 1.9560 1.9579 406.1268 406.6070 0.0742 -1.0000 -1.0000 3859560 1594211917.80 151.5250 60.0005 32.0000 1.9557 1.9577 406.2156 406.6955 0.0740 -1.0000 -1.0000 3859622 1594211917.90 151.5250 60.0005 32.0000 1.9565 1.9584 406.1552 406.6347 0.0741 -1.0000 -1.0000 3859684 1594211918.00 151.5250 60.0005 32.0000 1.9559 1.9578 406.2023 406.6834 0.0742 -1.0000 -1.0000 3859747 1594211918.10 151.5249 60.0005 32.0000 1.9558 1.9577 406.1762 406.6562 0.0742 -1.0000 -1.0000 3859825 1594211918.20 151.5209 60.0005 32.0000 1.9562 1.9581 406.1927 406.6730 0.0742 -1.0000 -1.0000 3900153 1594211918.30 151.5209 60.0005 32.0000 1.9569 1.9588 406.2257 406.7051 0.0741 -1.0000 -1.0000 3900216 1594211918.40 151.5209 60.0005 32.0000 1.9552 1.9571 406.1669 406.6474 0.0742 -1.0000 -1.0000 3900294 1594211918.50 151.5209 60.0005 32.0000 1.9561 1.9580 406.1988 406.6789 0.0741 -1.0000 -1.0000 3900356 1594211918.60 151.5209 60.0005 32.0000 1.9559 1.9578 406.2022 406.6821 0.0741 -1.0000 -1.0000 3900419 1594211918.70 151.5179 60.0005 32.0000 1.9560 1.9579 406.1144 406.5940 0.0740 -1.0000 -1.0000 3900653 1594211918.80 151.5179 60.0005 32.0000 1.9559 1.9578 406.1477 406.6276 0.0742 -1.0000 -1.0000 3900716 1594211918.90 151.5179 60.0005 32.0000 1.9560 1.9579 406.1890 406.6700 0.0743 -1.0000 -1.0000 3900794 1594211919.00 151.5179 60.0005 32.0000 1.9556 1.9575 406.1605 406.6407 0.0741 -1.0000 -1.0000 3900856 1594211919.10 151.5179 60.0005 32.0000 1.9558 1.9577 406.2153 406.6952 0.0741 -1.0000 -1.0000 3900919 1594211919.20 151.4645 60.0005 32.0000 1.9558 1.9577 406.1673 406.6475 0.0742 -1.0000 -1.0000 3901997 1594211919.30 151.4200 60.0005 32.0000 1.9563 1.9582 406.1647 406.6454 0.0742 -1.0000 -1.0000 3902059 1594211919.40 151.4200 60.0005 32.0000 1.9557 1.9576 406.1801 406.6595 0.0741 -1.0000 -1.0000 3902121 1594211919.50 151.4200 60.0005 32.0000 1.9556 1.9575 406.1050 406.5852 0.0742 -1.0000 -1.0000 3902184 1594211919.60 151.4200 60.0005 32.0000 1.9557 1.9576 406.1760 406.6565 0.0742 -1.0000 -1.0000 3902246 1594211919.70 151.4200 60.0005 32.0000 1.9553 1.9572 406.1758 406.6552 0.0740 -1.0000 -1.0000 3902309 1594211919.80 151.4558 60.0011 32.0000 1.9554 1.9573 406.1403 406.6211 0.0743 -1.0000 -1.0000 3902387 1594211919.90 151.4558 60.0011 32.0000 1.9560 1.9579 406.1369 406.6176 0.0742 -1.0000 -1.0000 3902450 1594211920.00 151.4558 60.0011 32.0000 1.9554 1.9573 406.2116 406.6917 0.0742 -1.0000 -1.0000 3902512 1594211920.10 151.4558 60.0011 32.0000 1.9559 1.9578 406.2021 406.6818 0.0741 -1.0000 -1.0000 3902590 1594211920.20 151.4558 60.0011 32.0000 1.9559 1.9578 406.1933 406.6735 0.0741 -1.0000 -1.0000 3902653 1594211920.30 151.4126 60.0011 32.0000 1.9562 1.9581 406.1582 406.6376 0.0741 -1.0000 -1.0000 3902715 1594211920.40 151.4080 60.0011 32.0000 1.9554 1.9574 406.0506 406.5301 0.0741 -1.0000 -1.0000 3902778 1594211920.50 151.4080 60.0011 32.0000 1.9558 1.9577 406.0926 406.5728 0.0741 -1.0000 -1.0000 3902840 1594211920.60 151.4080 60.0011 32.0000 1.9558 1.9577 406.1810 406.6605 0.0740 -1.0000 -1.0000 3902918 1594211920.70 151.4080 60.0011 32.0000 1.9564 1.9583 406.0852 406.5653 0.0742 -1.0000 -1.0000 3903199 1594211920.80 151.4080 60.0011 32.0000 1.9557 1.9576 406.2474 406.7271 0.0741 -1.0000 -1.0000 3903262 1594211920.90 151.4412 60.0011 32.0000 1.9564 1.9583 406.1347 406.6148 0.0741 -1.0000 -1.0000 3903340 1594211921.00 151.4572 60.0011 32.0000 1.9555 1.9574 406.1097 406.5899 0.0742 -1.0000 -1.0000 3903402 1594211921.10 151.4572 60.0011 32.0000 1.9555 1.9574 406.1033 406.5835 0.0742 -1.0000 -1.0000 3903465 1594211921.20 151.4572 60.0011 32.0000 1.9556 1.9575 406.1346 406.6146 0.0741 -1.0000 -1.0000 3903527 1594211921.30 151.4572 60.0011 32.0000 1.9552 1.9571 406.1385 406.6191 0.0743 -1.0000 -1.0000 3903590 1594211921.40 151.4572 60.0011 32.0000 1.9554 1.9573 406.2201 406.7007 0.0742 -1.0000 -1.0000 3903653 1594211921.50 151.4572 60.0011 32.0000 1.9550 1.9569 406.1660 406.6469 0.0743 -1.0000 -1.0000 3903730 1594211921.60 151.4572 60.0011 32.0000 1.9562 1.9581 406.1618 406.6426 0.0743 -1.0000 -1.0000 3903793 1594211921.70 151.4572 60.0011 32.0000 1.9560 1.9579 406.1289 406.6090 0.0742 -1.0000 -1.0000 3903856 1594211921.80 151.4572 60.0011 32.0000 1.9563 1.9582 406.1950 406.6749 0.0741 -1.0000 -1.0000 3903933 1594211921.90 151.4572 60.0011 32.0000 1.9563 1.9582 406.1596 406.6400 0.0742 -1.0000 -1.0000 3903996 1594211922.00 151.4572 60.0011 32.0000 1.9569 1.9589 406.2156 406.6963 0.0742 -1.0000 -1.0000 3904059 1594211922.10 151.4572 60.0011 32.0000 1.9559 1.9578 406.1464 406.6266 0.0741 -1.0000 -1.0000 3904121 1594211922.20 151.5267 60.0011 32.0000 1.9561 1.9580 406.2299 406.7103 0.0742 -1.0000 -1.0000 3904183 1594211922.30 151.5267 60.0011 32.0000 1.9562 1.9581 406.2323 406.7116 0.0740 -1.0000 -1.0000 3904246 1594211922.40 151.5267 60.0011 32.0000 1.9561 1.9580 406.1823 406.6623 0.0743 -1.0000 -1.0000 3904324 1594211922.50 151.5267 60.0011 32.0000 1.9556 1.9575 406.1770 406.6563 0.0740 -1.0000 -1.0000 3904386 1594211922.60 151.5267 60.0011 32.0000 1.9558 1.9577 406.1356 406.6162 0.0743 -1.0000 -1.0000 3904465 1594211922.70 151.5267 60.0011 32.0000 1.9562 1.9581 406.1740 406.6543 0.0741 -1.0000 -1.0000 3904527 1594211922.80 151.5267 60.0011 32.0000 1.9559 1.9578 406.1652 406.6454 0.0742 -1.0000 -1.0000 3904590 1594211922.90 151.5267 60.0011 32.0000 1.9561 1.9580 406.2453 406.7252 0.0742 -1.0000 -1.0000 3904652 1594211923.00 151.5267 60.0011 32.0000 1.9561 1.9580 406.1529 406.6338 0.0743 -1.0000 -1.0000 3904730 1594211923.10 151.5267 60.0011 32.0000 1.9560 1.9580 406.1215 406.6019 0.0741 -1.0000 -1.0000 3904793 1594211923.20 151.5267 60.0011 32.0000 1.9566 1.9585 406.1759 406.6551 0.0741 -1.0000 -1.0000 3904855 1594211923.30 151.5267 60.0011 32.0000 1.9559 1.9578 406.1975 406.6772 0.0741 -1.0000 -1.0000 3905652 1594211923.40 151.5298 60.0011 32.0000 1.9559 1.9578 406.2094 406.6896 0.0742 -1.0000 -1.0000 3905715 1594211923.50 151.5346 60.0011 32.0000 1.9560 1.9579 406.2011 406.6816 0.0742 -1.0000 -1.0000 3905777 1594211923.60 151.5346 60.0011 32.0000 1.9562 1.9581 406.1602 406.6410 0.0743 -1.0000 -1.0000 3905839 1594211923.70 151.5346 60.0011 32.0000 1.9562 1.9581 406.1948 406.6743 0.0740 -1.0000 -1.0000 3905902 1594211923.80 151.5346 60.0011 32.0000 1.9564 1.9583 406.1366 406.6169 0.0742 -1.0000 -1.0000 3905980 1594211923.90 151.5346 60.0011 32.0000 1.9565 1.9584 406.1527 406.6333 0.0742 -1.0000 -1.0000 3906042 1594211924.00 151.5293 60.0011 32.0000 1.9564 1.9583 406.2195 406.6988 0.0741 -1.0000 -1.0000 3906105 1594211924.10 151.5235 60.0011 32.0000 1.9558 1.9577 406.1770 406.6577 0.0742 -1.0000 -1.0000 3906183 1594211924.20 151.5235 60.0011 32.0000 1.9557 1.9576 406.1903 406.6705 0.0742 -1.0000 -1.0000 3906246 1594211924.30 151.5235 60.0011 32.0000 1.9562 1.9581 406.1863 406.6660 0.0741 -1.0000 -1.0000 3906870 1594211924.40 151.5235 60.0011 32.0000 1.9570 1.9589 406.2212 406.7021 0.0743 -1.0000 -1.0000 3906948 1594211924.50 151.5235 60.0011 32.0000 1.9557 1.9577 406.1243 406.6046 0.0742 -1.0000 -1.0000 3907011 1594211924.60 151.4825 60.0009 32.0000 1.9558 1.9577 406.1360 406.6156 0.0741 -1.0000 -1.0000 3907089 1594211924.70 151.4825 60.0009 32.0000 1.9557 1.9576 406.1212 406.6014 0.0742 -1.0000 -1.0000 3907152 1594211924.80 151.4825 60.0009 32.0000 1.9558 1.9577 406.1316 406.6111 0.0740 -1.0000 -1.0000 3907214 1594211924.90 151.4825 60.0009 32.0000 1.9558 1.9577 406.1544 406.6348 0.0742 -1.0000 -1.0000 3907276 1594211925.00 151.4825 60.0009 32.0000 1.9560 1.9579 406.1329 406.6131 0.0742 -1.0000 -1.0000 3907355 1594211925.10 151.4825 60.0009 32.0000 1.9554 1.9573 406.1501 406.6304 0.0742 -1.0000 -1.0000 3907417 1594211925.20 151.4825 60.0009 32.0000 1.9553 1.9572 406.1416 406.6219 0.0742 -1.0000 -1.0000 3907480 1594211925.30 151.4825 60.0009 32.0000 1.9561 1.9580 406.2006 406.6815 0.0742 -1.0000 -1.0000 3907542 1594211925.40 151.4825 60.0009 32.0000 1.9556 1.9575 406.1560 406.6372 0.0744 -1.0000 -1.0000 3907605 1594211925.50 151.4825 60.0009 32.0000 1.9563 1.9582 406.0976 406.5780 0.0742 -1.0000 -1.0000 3907683 1594211925.60 151.4825 60.0009 32.0000 1.9556 1.9575 406.1545 406.6340 0.0741 -1.0000 -1.0000 3907745 1594211925.70 151.4825 60.0009 32.0000 1.9557 1.9576 406.1860 406.6664 0.0742 -1.0000 -1.0000 3907808 1594211925.80 151.4974 60.0009 32.0000 1.9561 1.9580 406.1841 406.6641 0.0741 -1.0000 -1.0000 3907886 1594211925.90 151.5094 60.0009 32.0000 1.9567 1.9586 406.1361 406.6167 0.0743 -1.0000 -1.0000 3908479 1594211926.00 151.5094 60.0009 32.0000 1.9560 1.9579 406.1245 406.6046 0.0741 -1.0000 -1.0000 3908542 1594211926.10 151.5094 60.0009 32.0000 1.9564 1.9583 406.2201 406.7006 0.0742 -1.0000 -1.0000 3908604 1594211926.20 151.5094 60.0009 32.0000 1.9560 1.9579 406.1746 406.6550 0.0742 -1.0000 -1.0000 3908667 1594211926.30 151.5094 60.0009 32.0000 1.9558 1.9577 406.1668 406.6466 0.0741 -1.0000 -1.0000 3908729 1594211926.40 151.5094 60.0009 32.0000 1.9557 1.9576 406.1484 406.6294 0.0743 -1.0000 -1.0000 3908870 1594211926.50 151.5094 60.0009 32.0000 1.9557 1.9576 406.1561 406.6365 0.0741 -1.0000 -1.0000 3908932 1594211926.60 151.5094 60.0009 32.0000 1.9561 1.9580 406.1509 406.6296 0.0739 -1.0000 -1.0000 3909010 1594211926.70 151.5094 60.0009 32.0000 1.9562 1.9581 406.1897 406.6701 0.0742 -1.0000 -1.0000 3909073 1594211926.80 151.5094 60.0009 32.0000 1.9567 1.9586 406.1474 406.6273 0.0741 -1.0000 -1.0000 3909135 1594211926.90 151.5026 60.0009 32.0000 1.9569 1.9588 406.1509 406.6308 0.0742 -1.0000 -1.0000 3909198 1594211927.00 151.4702 60.0009 32.0000 1.9564 1.9583 406.1930 406.6732 0.0741 -1.0000 -1.0000 3909260 1594211927.10 151.4702 60.0009 32.0000 1.9556 1.9575 406.1429 406.6238 0.0743 -1.0000 -1.0000 3909323 1594211927.20 151.4702 60.0009 32.0000 1.9556 1.9575 406.1097 406.5898 0.0741 -1.0000 -1.0000 3909401 1594211927.30 151.4702 60.0009 32.0000 1.9559 1.9578 406.1584 406.6378 0.0740 -1.0000 -1.0000 3909463 1594211927.40 151.4702 60.0009 32.0000 1.9564 1.9583 406.2117 406.6920 0.0743 -1.0000 -1.0000 3909526 1594211927.50 151.4805 60.0009 32.0000 1.9560 1.9579 406.1590 406.6403 0.0743 -1.0000 -1.0000 3909604 1594211927.60 151.4891 60.0009 32.0000 1.9552 1.9571 406.1278 406.6082 0.0742 -1.0000 -1.0000 3909667 1594211927.70 151.4891 60.0009 32.0000 1.9556 1.9575 406.2023 406.6829 0.0743 -1.0000 -1.0000 3909729 1594211927.80 151.4891 60.0009 32.0000 1.9556 1.9575 406.1575 406.6382 0.0742 -1.0000 -1.0000 3909807 1594211927.90 151.4891 60.0009 32.0000 1.9561 1.9580 406.2015 406.6821 0.0742 -1.0000 -1.0000 3909885 1594211928.00 151.4891 60.0009 32.0000 1.9566 1.9585 406.2114 406.6920 0.0742 -1.0000 -1.0000 3909948 1594211928.10 151.4891 60.0009 32.0000 1.9564 1.9583 406.2003 406.6806 0.0742 -1.0000 -1.0000 3910026 1594211928.20 151.4891 60.0009 32.0000 1.9560 1.9579 406.2137 406.6939 0.0741 -1.0000 -1.0000 3910088 1594211928.30 151.4891 60.0009 32.0000 1.9558 1.9577 406.2277 406.7080 0.0741 -1.0000 -1.0000 3910151 1594211928.40 151.4891 60.0009 32.0000 1.9564 1.9583 406.1879 406.6673 0.0740 -1.0000 -1.0000 3910229 1594211928.50 151.4891 60.0009 32.0000 1.9563 1.9582 406.2584 406.7378 0.0740 -1.0000 -1.0000 3910619 1594211928.60 151.4891 60.0009 32.0000 1.9554 1.9573 406.2252 406.7060 0.0743 -1.0000 -1.0000 3910698 1594211928.70 151.4680 60.0009 32.0000 1.9555 1.9574 406.2144 406.6955 0.0742 -1.0000 -1.0000 3910760 1594211928.80 151.4495 60.0009 32.0000 1.9562 1.9581 406.1250 406.6052 0.0742 -1.0000 -1.0000 3910822 1594211928.90 151.4495 60.0009 32.0000 1.9559 1.9578 406.1362 406.6165 0.0742 -1.0000 -1.0000 3910885 1594211929.00 151.4495 60.0009 32.0000 1.9559 1.9579 406.2364 406.7168 0.0742 -1.0000 -1.0000 3911166 1594211929.10 151.4495 60.0009 32.0000 1.9559 1.9578 406.1807 406.6610 0.0741 -1.0000 -1.0000 3911229 1594211929.20 151.4495 60.0009 32.0000 1.9557 1.9576 406.1927 406.6724 0.0741 -1.0000 -1.0000 3911307 1594211929.30 151.4528 60.0009 32.0000 1.9557 1.9576 406.1235 406.6032 0.0741 -1.0000 -1.0000 3911369 1594211929.40 151.4971 60.0009 32.0000 1.9557 1.9576 406.1764 406.6563 0.0743 -1.0000 -1.0000 3911432 1594211929.50 151.4971 60.0009 32.0000 1.9564 1.9583 406.1595 406.6401 0.0743 -1.0000 -1.0000 3911729 1594211929.60 151.4971 60.0009 32.0000 1.9549 1.9568 406.1718 406.6521 0.0742 -1.0000 -1.0000 3911791 1594211929.70 151.4971 60.0009 32.0000 1.9560 1.9579 406.2239 406.7036 0.0741 -1.0000 -1.0000 3911854 1594211929.80 151.4971 60.0009 32.0000 1.9562 1.9581 406.2839 406.7644 0.0742 -1.0000 -1.0000 3911932 1594211929.90 151.4802 60.0008 32.0000 1.9567 1.9586 406.1557 406.6351 0.0741 -1.0000 -1.0000 3911994 1594211930.00 151.4720 60.0008 32.0000 1.9567 1.9586 406.2883 406.7696 0.0743 -1.0000 -1.0000 3912213 1594211930.10 151.4720 60.0008 32.0000 1.9557 1.9576 406.1730 406.6531 0.0741 -1.0000 -1.0000 3912291 1594211930.20 151.4720 60.0008 32.0000 1.9551 1.9570 406.2367 406.7162 0.0741 -1.0000 -1.0000 3912354 1594211930.30 151.4720 60.0008 32.0000 1.9557 1.9576 406.1979 406.6776 0.0740 -1.0000 -1.0000 3912416 1594211930.40 151.4720 60.0008 32.0000 1.9563 1.9582 406.2317 406.7113 0.0741 -1.0000 -1.0000 3912494 1594211930.50 151.4720 60.0008 32.0000 1.9557 1.9576 406.1637 406.6440 0.0742 -1.0000 -1.0000 3912666 1594211930.60 151.4862 60.0008 32.0000 1.9557 1.9576 406.2516 406.7328 0.0744 -1.0000 -1.0000 3912744 1594211930.70 151.4862 60.0008 32.0000 1.9560 1.9579 406.1833 406.6637 0.0741 -1.0000 -1.0000 3912806 1594211930.80 151.4862 60.0008 32.0000 1.9562 1.9581 406.1494 406.6286 0.0741 -1.0000 -1.0000 3912869 1594211930.90 151.4862 60.0008 32.0000 1.9552 1.9571 406.1649 406.6449 0.0741 -1.0000 -1.0000 3912947 1594211931.00 151.4862 60.0008 32.0000 1.9563 1.9582 406.2109 406.6908 0.0741 -1.0000 -1.0000 3913166 1594211931.10 151.4862 60.0008 32.0000 1.9556 1.9575 406.2789 406.7585 0.0742 -1.0000 -1.0000 3913228 1594211931.20 151.5155 60.0008 32.0000 1.9560 1.9579 406.2056 406.6865 0.0742 -1.0000 -1.0000 3913306 1594211931.30 151.5155 60.0008 32.0000 1.9553 1.9572 406.2769 406.7584 0.0743 -1.0000 -1.0000 3913369 1594211931.40 151.5155 60.0008 32.0000 1.9563 1.9583 406.2259 406.7062 0.0742 -1.0000 -1.0000 3913431 1594211931.50 151.5155 60.0008 32.0000 1.9560 1.9579 406.2414 406.7224 0.0743 -1.0000 -1.0000 3913494 1594211931.60 151.5155 60.0008 32.0000 1.9555 1.9574 406.2260 406.7063 0.0741 -1.0000 -1.0000 3913556 1594211931.70 151.5155 60.0008 32.0000 1.9564 1.9583 406.1792 406.6597 0.0742 -1.0000 -1.0000 3913619 1594211931.80 151.4551 60.0008 32.0000 1.9559 1.9578 406.2651 406.7458 0.0742 -1.0000 -1.0000 3913697 1594211931.90 151.4551 60.0008 32.0000 1.9556 1.9575 406.1936 406.6737 0.0742 -1.0000 -1.0000 3913760 1594211932.00 151.4551 60.0008 32.0000 1.9552 1.9571 406.1719 406.6526 0.0743 -1.0000 -1.0000 3913822 1594211932.10 151.4551 60.0008 32.0000 1.9555 1.9574 406.2051 406.6858 0.0742 -1.0000 -1.0000 3914150 1594211932.20 151.4551 60.0008 32.0000 1.9559 1.9578 406.2596 406.7407 0.0743 -1.0000 -1.0000 3914213 1594211932.30 151.5051 60.0008 32.0000 1.9561 1.9580 406.1956 406.6764 0.0742 -1.0000 -1.0000 3914275 1594211932.40 151.5051 60.0008 32.0000 1.9554 1.9573 406.1273 406.6076 0.0742 -1.0000 -1.0000 3914353 1594211932.50 151.5051 60.0008 32.0000 1.9561 1.9580 406.0942 406.5738 0.0741 -1.0000 -1.0000 3914415 1594211932.60 151.5051 60.0008 32.0000 1.9557 1.9576 406.2421 406.7231 0.0743 -1.0000 -1.0000 3914665 1594211932.70 151.5051 60.0008 32.0000 1.9554 1.9573 406.2635 406.7436 0.0741 -1.0000 -1.0000 3914712 1594211932.80 151.4862 60.0008 32.0000 1.9556 1.9575 406.1114 406.5914 0.0742 -1.0000 -1.0000 3914775 1594211932.90 151.4638 60.0008 32.0000 1.9557 1.9576 406.1013 406.5812 0.0741 -1.0000 -1.0000 3914853 1594211933.00 151.4638 60.0008 32.0000 1.9555 1.9574 406.1190 406.5994 0.0743 -1.0000 -1.0000 3914915 1594211933.10 151.4638 60.0008 32.0000 1.9554 1.9573 406.1785 406.6588 0.0742 -1.0000 -1.0000 3915181 1594211933.20 151.4638 60.0008 32.0000 1.9550 1.9569 406.2034 406.6835 0.0742 -1.0000 -1.0000 3915259 1594211933.30 151.4638 60.0008 32.0000 1.9560 1.9579 406.1449 406.6256 0.0742 -1.0000 -1.0000 3915321 1594211933.40 151.4773 60.0008 32.0000 1.9557 1.9576 406.1535 406.6336 0.0742 -1.0000 -1.0000 3915384 1594211933.50 151.4773 60.0008 32.0000 1.9558 1.9577 406.1407 406.6212 0.0742 -1.0000 -1.0000 3915446 1594211933.60 151.4773 60.0008 32.0000 1.9562 1.9581 406.2084 406.6890 0.0742 -1.0000 -1.0000 3915509 1594211933.70 151.4773 60.0008 32.0000 1.9554 1.9573 406.2254 406.7053 0.0741 -1.0000 -1.0000 3915571 1594211933.80 151.4773 60.0008 32.0000 1.9552 1.9571 406.1924 406.6735 0.0743 -1.0000 -1.0000 3915650 1594211933.90 151.4769 60.0008 32.0000 1.9558 1.9577 406.1328 406.6134 0.0743 -1.0000 -1.0000 3915712 1594211934.00 151.4759 60.0008 32.0000 1.9556 1.9576 406.1880 406.6691 0.0743 -1.0000 -1.0000 3915775 1594211934.10 151.4759 60.0008 32.0000 1.9555 1.9574 406.0752 406.5553 0.0742 -1.0000 -1.0000 3915853 1594211934.20 151.4759 60.0008 32.0000 1.9561 1.9580 406.1774 406.6578 0.0742 -1.0000 -1.0000 3915915 1594211934.30 151.4759 60.0008 32.0000 1.9561 1.9580 406.1826 406.6621 0.0741 -1.0000 -1.0000 3915978 1594211934.40 151.4759 60.0008 32.0000 1.9558 1.9577 406.1889 406.6700 0.0743 -1.0000 -1.0000 3916056 1594211934.50 151.4759 60.0008 32.0000 1.9560 1.9579 406.1215 406.6018 0.0742 -1.0000 -1.0000 3916118 1594211934.60 151.4787 60.0014 32.0000 1.9548 1.9567 406.1410 406.6210 0.0742 -1.0000 -1.0000 3916181 1594211934.70 151.4787 60.0014 32.0000 1.9554 1.9573 406.0967 406.5771 0.0742 -1.0000 -1.0000 3916415 1594211934.80 151.4787 60.0014 32.0000 1.9554 1.9573 406.1558 406.6362 0.0743 -1.0000 -1.0000 3916478 1594211934.90 151.4787 60.0014 32.0000 1.9562 1.9581 406.1483 406.6292 0.0743 -1.0000 -1.0000 3916556 1594211935.00 151.4787 60.0014 32.0000 1.9562 1.9581 406.1012 406.5815 0.0742 -1.0000 -1.0000 3916618 1594211935.10 151.4787 60.0014 32.0000 1.9560 1.9579 406.1408 406.6214 0.0742 -1.0000 -1.0000 3916680 1594211935.20 151.4787 60.0014 32.0000 1.9556 1.9575 406.1358 406.6162 0.0742 -1.0000 -1.0000 3917430 1594211935.30 151.4787 60.0014 32.0000 1.9562 1.9581 406.1725 406.6533 0.0742 -1.0000 -1.0000 3917493 1594211935.40 151.4787 60.0014 32.0000 1.9555 1.9574 406.1403 406.6205 0.0741 -1.0000 -1.0000 3917555 1594211935.50 151.4787 60.0014 32.0000 1.9561 1.9580 406.1760 406.6563 0.0742 -1.0000 -1.0000 3917633 1594211935.60 151.4975 60.0014 32.0000 1.9565 1.9584 406.1742 406.6549 0.0742 -1.0000 -1.0000 3917696 1594211935.70 151.5100 60.0014 32.0000 1.9564 1.9583 406.2283 406.7085 0.0742 -1.0000 -1.0000 3917930 1594211935.80 151.5100 60.0014 32.0000 1.9569 1.9588 406.1798 406.6609 0.0744 -1.0000 -1.0000 3917993 1594211935.90 151.5100 60.0014 32.0000 1.9557 1.9576 406.1943 406.6750 0.0742 -1.0000 -1.0000 3918055 1594211936.00 151.5100 60.0014 32.0000 1.9565 1.9584 406.1837 406.6632 0.0741 -1.0000 -1.0000 3918118 1594211936.10 151.5100 60.0014 32.0000 1.9562 1.9581 406.2286 406.7082 0.0741 -1.0000 -1.0000 3918196 1594211936.20 151.5082 60.0014 32.0000 1.9563 1.9582 406.2280 406.7080 0.0741 -1.0000 -1.0000 3918383 1594211936.30 151.5082 60.0014 32.0000 1.9562 1.9581 406.1533 406.6323 0.0740 -1.0000 -1.0000 3918446 1594211936.40 151.5082 60.0014 32.0000 1.9565 1.9584 406.1981 406.6774 0.0740 -1.0000 -1.0000 3918508 1594211936.50 151.5082 60.0014 32.0000 1.9563 1.9582 406.1480 406.6273 0.0740 -1.0000 -1.0000 3918571 1594211936.60 151.5082 60.0014 32.0000 1.9572 1.9591 406.1757 406.6555 0.0741 -1.0000 -1.0000 3918664 1594211936.70 151.5049 60.0014 32.0000 1.9564 1.9583 406.2091 406.6893 0.0742 -1.0000 -1.0000 3918727 1594211936.80 151.5039 60.0014 32.0000 1.9563 1.9582 406.2472 406.7272 0.0741 -1.0000 -1.0000 3918789 1594211936.90 151.5039 60.0014 32.0000 1.9573 1.9592 406.1932 406.6736 0.0741 -1.0000 -1.0000 3918852 1594211937.00 151.5039 60.0014 32.0000 1.9562 1.9581 406.1701 406.6495 0.0741 -1.0000 -1.0000 3918914 1594211937.10 151.5039 60.0014 32.0000 1.9561 1.9580 406.1266 406.6066 0.0742 -1.0000 -1.0000 3918977 1594211937.20 151.5067 60.0014 32.0000 1.9561 1.9580 406.1061 406.5858 0.0741 -1.0000 -1.0000 3919164 1594211937.30 151.5253 60.0014 32.0000 1.9562 1.9581 406.1680 406.6482 0.0742 -1.0000 -1.0000 3919227 1594211937.40 151.5253 60.0014 32.0000 1.9560 1.9579 406.2213 406.7018 0.0742 -1.0000 -1.0000 3919289 1594211937.50 151.5253 60.0014 32.0000 1.9555 1.9574 406.2519 406.7326 0.0742 -1.0000 -1.0000 3919367 1594211937.60 151.5253 60.0014 32.0000 1.9562 1.9581 406.2527 406.7330 0.0742 -1.0000 -1.0000 3919430 1594211937.70 151.5253 60.0014 32.0000 1.9566 1.9585 406.2148 406.6957 0.0743 -1.0000 -1.0000 3919492 1594211937.80 151.4796 60.0014 32.0000 1.9564 1.9583 406.1967 406.6761 0.0741 -1.0000 -1.0000 3919680 1594211937.90 151.4796 60.0014 32.0000 1.9554 1.9573 406.2189 406.6991 0.0740 -1.0000 -1.0000 3919742 1594211938.00 151.4796 60.0014 32.0000 1.9559 1.9578 406.1324 406.6117 0.0741 -1.0000 -1.0000 3919805 1594211938.10 151.4796 60.0014 32.0000 1.9562 1.9581 406.1238 406.6034 0.0741 -1.0000 -1.0000 3919883 1594211938.20 151.4796 60.0014 32.0000 1.9558 1.9577 406.1425 406.6218 0.0741 -1.0000 -1.0000 3919945 1594211938.30 151.4881 60.0014 32.0000 1.9556 1.9575 406.2031 406.6832 0.0741 -1.0000 -1.0000 3920180 1594211938.40 151.4951 60.0014 32.0000 1.9559 1.9578 406.2161 406.6961 0.0741 -1.0000 -1.0000 3920242 1594211938.50 151.4951 60.0014 32.0000 1.9560 1.9579 406.2213 406.7017 0.0742 -1.0000 -1.0000 3920305 1594211938.60 151.4951 60.0014 32.0000 1.9555 1.9574 406.1847 406.6648 0.0741 -1.0000 -1.0000 3920383 1594211938.70 151.4951 60.0014 32.0000 1.9559 1.9578 406.2111 406.6917 0.0742 -1.0000 -1.0000 3920445 1594211938.80 151.4951 60.0014 32.0000 1.9557 1.9576 406.1501 406.6305 0.0741 -1.0000 -1.0000 3920680 1594211938.90 151.4676 60.0014 32.0000 1.9552 1.9571 406.1998 406.6803 0.0742 -1.0000 -1.0000 3920742 1594211939.00 151.4676 60.0014 32.0000 1.9555 1.9574 406.1692 406.6505 0.0743 -1.0000 -1.0000 3920805 1594211939.10 151.4676 60.0014 32.0000 1.9559 1.9578 406.1911 406.6721 0.0743 -1.0000 -1.0000 3920867 1594211939.20 151.4676 60.0014 32.0000 1.9558 1.9577 406.1815 406.6621 0.0742 -1.0000 -1.0000 3920945 1594211939.30 151.4676 60.0014 32.0000 1.9557 1.9576 406.1266 406.6072 0.0743 -1.0000 -1.0000 3921133 1594211939.40 151.4737 60.0014 32.0000 1.9558 1.9578 406.1139 406.5950 0.0742 -1.0000 -1.0000 3921195 1594211939.50 151.4752 60.0014 32.0000 1.9559 1.9578 406.1699 406.6502 0.0742 -1.0000 -1.0000 3921258 1594211939.60 151.4752 60.0014 32.0000 1.9555 1.9574 406.1618 406.6410 0.0741 -1.0000 -1.0000 3921320 1594211939.70 151.4752 60.0014 32.0000 1.9559 1.9578 406.1627 406.6438 0.0743 -1.0000 -1.0000 3921382 1594211939.80 151.4752 60.0014 32.0000 1.9559 1.9578 406.1302 406.6108 0.0742 -1.0000 -1.0000 3921805 1594211939.90 151.4770 60.0014 32.0000 1.9556 1.9575 406.2286 406.7090 0.0742 -1.0000 -1.0000 3921867 1594211940.00 151.5269 60.0008 32.0000 1.9558 1.9577 406.1659 406.6459 0.0741 -1.0000 -1.0000 3921929 1594211940.10 151.5269 60.0008 32.0000 1.9558 1.9577 406.0979 406.5791 0.0743 -1.0000 -1.0000 3921992 1594211940.20 151.5269 60.0008 32.0000 1.9558 1.9577 406.1538 406.6340 0.0742 -1.0000 -1.0000 3922070 1594211940.30 151.5269 60.0008 32.0000 1.9562 1.9581 406.2442 406.7252 0.0743 -1.0000 -1.0000 3922132 1594211940.40 151.5269 60.0008 32.0000 1.9563 1.9582 406.2542 406.7349 0.0742 -1.0000 -1.0000 3922195 1594211940.50 151.5664 60.0008 32.0000 1.9561 1.9580 406.2059 406.6867 0.0742 -1.0000 -1.0000 3922257 1594211940.60 151.5664 60.0008 32.0000 1.9562 1.9581 406.2109 406.6913 0.0742 -1.0000 -1.0000 3922335 1594211940.70 151.5664 60.0008 32.0000 1.9557 1.9576 406.2155 406.6961 0.0742 -1.0000 -1.0000 3922398 1594211940.80 151.5664 60.0008 32.0000 1.9566 1.9585 406.2465 406.7257 0.0741 -1.0000 -1.0000 3922461 1594211940.90 151.5664 60.0008 32.0000 1.9566 1.9586 406.2075 406.6885 0.0742 -1.0000 -1.0000 3922538 1594211941.00 151.5664 60.0008 32.0000 1.9564 1.9583 406.1599 406.6403 0.0742 -1.0000 -1.0000 3922601 1594211941.10 151.5437 60.0008 32.0000 1.9554 1.9573 406.2137 406.6935 0.0741 -1.0000 -1.0000 3922663 1594211941.20 151.5437 60.0008 32.0000 1.9557 1.9576 406.2210 406.7012 0.0742 -1.0000 -1.0000 3922726 1594211941.30 151.5437 60.0008 32.0000 1.9561 1.9580 406.1954 406.6753 0.0741 -1.0000 -1.0000 3922913 1594211941.40 151.5437 60.0008 32.0000 1.9565 1.9584 406.2074 406.6887 0.0743 -1.0000 -1.0000 3922976 1594211941.50 151.5437 60.0008 32.0000 1.9560 1.9579 406.2066 406.6864 0.0741 -1.0000 -1.0000 3923038 1594211941.60 151.5612 60.0008 32.0000 1.9557 1.9576 406.1604 406.6403 0.0742 -1.0000 -1.0000 3923101 1594211941.70 151.5612 60.0008 32.0000 1.9564 1.9583 406.2095 406.6896 0.0742 -1.0000 -1.0000 3923163 1594211941.80 151.5612 60.0008 32.0000 1.9563 1.9582 406.2030 406.6840 0.0743 -1.0000 -1.0000 3923241 1594211941.90 151.5612 60.0008 32.0000 1.9560 1.9579 406.2261 406.7074 0.0743 -1.0000 -1.0000 3923413 1594211942.00 151.5612 60.0008 32.0000 1.9564 1.9583 406.2302 406.7101 0.0741 -1.0000 -1.0000 3923476 1594211942.10 151.5617 60.0008 32.0000 1.9570 1.9589 406.1965 406.6762 0.0741 -1.0000 -1.0000 3923554 1594211942.20 151.5667 60.0008 32.0000 1.9563 1.9583 406.1904 406.6705 0.0742 -1.0000 -1.0000 3923616 1594211942.30 151.5667 60.0008 32.0000 1.9566 1.9585 406.1709 406.6507 0.0741 -1.0000 -1.0000 3923679 1594211942.40 151.5667 60.0008 32.0000 1.9561 1.9580 406.2135 406.6935 0.0742 -1.0000 -1.0000 3924444 1594211942.50 151.5667 60.0008 32.0000 1.9559 1.9578 406.2375 406.7181 0.0742 -1.0000 -1.0000 3924507 1594211942.60 151.5667 60.0008 32.0000 1.9562 1.9581 406.2184 406.6976 0.0740 -1.0000 -1.0000 3924569 1594211942.70 151.5628 60.0008 32.0000 1.9558 1.9577 406.1591 406.6391 0.0742 -1.0000 -1.0000 3924647 1594211942.80 151.5628 60.0008 32.0000 1.9565 1.9584 406.1391 406.6191 0.0741 -1.0000 -1.0000 3924710 1594211942.90 151.5628 60.0008 32.0000 1.9564 1.9583 406.1658 406.6441 0.0739 -1.0000 -1.0000 3924772 1594211943.00 151.5628 60.0008 32.0000 1.9565 1.9584 406.2111 406.6916 0.0742 -1.0000 -1.0000 3924835 1594211943.10 151.5628 60.0008 32.0000 1.9565 1.9584 406.2034 406.6833 0.0741 -1.0000 -1.0000 3924897 1594211943.20 151.4991 60.0008 32.0000 1.9558 1.9577 406.2538 406.7339 0.0741 -1.0000 -1.0000 3924975 1594211943.30 151.4599 60.0008 32.0000 1.9559 1.9578 406.2394 406.7194 0.0741 -1.0000 -1.0000 3925038 1594211943.40 151.4599 60.0008 32.0000 1.9558 1.9577 406.1910 406.6703 0.0740 -1.0000 -1.0000 3925210 1594211943.50 151.4599 60.0008 32.0000 1.9553 1.9572 406.2275 406.7077 0.0742 -1.0000 -1.0000 3925288 1594211943.60 151.4599 60.0008 32.0000 1.9558 1.9577 406.1067 406.5872 0.0742 -1.0000 -1.0000 3925350 1594211943.70 151.4599 60.0008 32.0000 1.9560 1.9579 406.1249 406.6054 0.0742 -1.0000 -1.0000 3925413 1594211943.80 151.4963 60.0008 32.0000 1.9560 1.9579 406.1133 406.5929 0.0741 -1.0000 -1.0000 3925491 1594211943.90 151.4963 60.0008 32.0000 1.9558 1.9577 406.2087 406.6892 0.0742 -1.0000 -1.0000 3925710 1594211944.00 151.4963 60.0008 32.0000 1.9558 1.9577 406.1934 406.6734 0.0741 -1.0000 -1.0000 3925772 1594211944.10 151.4963 60.0008 32.0000 1.9555 1.9574 406.2081 406.6881 0.0741 -1.0000 -1.0000 3925850 1594211944.20 151.4963 60.0008 32.0000 1.9562 1.9581 406.0735 406.5535 0.0742 -1.0000 -1.0000 3925913 1594211944.30 151.5435 60.0008 32.0000 1.9561 1.9580 406.1455 406.6260 0.0742 -1.0000 -1.0000 3925975 1594211944.40 151.5444 60.0008 32.0000 1.9563 1.9582 406.1874 406.6678 0.0742 -1.0000 -1.0000 3926163 1594211944.50 151.5444 60.0008 32.0000 1.9555 1.9574 406.2149 406.6949 0.0742 -1.0000 -1.0000 3926225 1594211944.60 151.5444 60.0008 32.0000 1.9559 1.9578 406.1713 406.6521 0.0743 -1.0000 -1.0000 3926288 1594211944.70 151.5444 60.0008 32.0000 1.9561 1.9580 406.1254 406.6067 0.0743 -1.0000 -1.0000 3926366 1594211944.80 151.5457 60.0008 32.0000 1.9554 1.9573 406.1723 406.6527 0.0742 -1.0000 -1.0000 3926428 1594211944.90 151.5584 60.0005 32.0000 1.9562 1.9581 406.1502 406.6298 0.0740 -1.0000 -1.0000 3926663 1594211945.00 151.5584 60.0005 32.0000 1.9565 1.9584 406.2005 406.6805 0.0741 -1.0000 -1.0000 3926725 1594211945.10 151.5584 60.0005 32.0000 1.9565 1.9584 406.1761 406.6559 0.0742 -1.0000 -1.0000 3926787 1594211945.20 151.5584 60.0005 32.0000 1.9563 1.9582 406.1244 406.6043 0.0741 -1.0000 -1.0000 3926850 1594211945.30 151.5584 60.0005 32.0000 1.9562 1.9581 406.1721 406.6525 0.0741 -1.0000 -1.0000 3926912 1594211945.40 151.4825 60.0005 32.0000 1.9562 1.9581 406.1268 406.6059 0.0740 -1.0000 -1.0000 3927194 1594211945.50 151.4825 60.0005 32.0000 1.9559 1.9578 406.1618 406.6416 0.0742 -1.0000 -1.0000 3927272 1594211945.60 151.4825 60.0005 32.0000 1.9557 1.9576 406.2411 406.7215 0.0742 -1.0000 -1.0000 3927334 1594211945.70 151.4825 60.0005 32.0000 1.9559 1.9578 406.1486 406.6293 0.0742 -1.0000 -1.0000 3927397 1594211945.80 151.4825 60.0005 32.0000 1.9557 1.9576 406.1099 406.5901 0.0742 -1.0000 -1.0000 3927459 1594211945.90 151.4850 60.0005 32.0000 1.9563 1.9582 406.1436 406.6239 0.0742 -1.0000 -1.0000 3927944 1594211946.00 151.4908 60.0005 32.0000 1.9563 1.9582 406.1218 406.6022 0.0742 -1.0000 -1.0000 3928006 1594211946.10 151.4908 60.0005 32.0000 1.9565 1.9584 406.1815 406.6607 0.0740 -1.0000 -1.0000 3928084 1594211946.20 151.4908 60.0005 32.0000 1.9560 1.9579 406.0735 406.5526 0.0741 -1.0000 -1.0000 3928194 1594211946.30 151.4908 60.0005 32.0000 1.9564 1.9583 406.1258 406.6064 0.0741 -1.0000 -1.0000 3928256 1594211946.40 151.4908 60.0005 32.0000 1.9562 1.9581 406.0410 406.5213 0.0742 -1.0000 -1.0000 3928318 1594211946.50 151.4886 60.0005 32.0000 1.9560 1.9579 406.1523 406.6328 0.0742 -1.0000 -1.0000 3928397 1594211946.60 151.4886 60.0005 32.0000 1.9560 1.9579 406.1336 406.6135 0.0742 -1.0000 -1.0000 3928459 1594211946.70 151.4886 60.0005 32.0000 1.9562 1.9581 406.0910 406.5731 0.0745 -1.0000 -1.0000 3928521 1594211946.80 151.4886 60.0005 32.0000 1.9567 1.9586 406.0836 406.5632 0.0740 -1.0000 -1.0000 3928584 1594211946.90 151.4886 60.0005 32.0000 1.9566 1.9585 406.0998 406.5793 0.0742 -1.0000 -1.0000 3928662 1594211947.00 151.4664 60.0005 32.0000 1.9561 1.9580 406.1747 406.6542 0.0741 -1.0000 -1.0000 3928881 1594211947.10 151.4594 60.0005 32.0000 1.9552 1.9571 406.1861 406.6666 0.0743 -1.0000 -1.0000 3928943 1594211947.20 151.4594 60.0005 32.0000 1.9556 1.9575 406.1789 406.6595 0.0741 -1.0000 -1.0000 3929021 1594211947.30 151.4594 60.0005 32.0000 1.9554 1.9573 406.0950 406.5754 0.0743 -1.0000 -1.0000 3929084 1594211947.40 151.4594 60.0005 32.0000 1.9560 1.9579 406.0958 406.5758 0.0741 -1.0000 -1.0000 3929146 1594211947.50 151.4594 60.0005 32.0000 1.9561 1.9580 406.1455 406.6259 0.0743 -1.0000 -1.0000 3929381 1594211947.60 151.5109 60.0005 32.0000 1.9563 1.9582 406.1823 406.6636 0.0743 -1.0000 -1.0000 3929443 1594211947.70 151.5109 60.0005 32.0000 1.9563 1.9582 406.1548 406.6345 0.0741 -1.0000 -1.0000 3929506 1594211947.80 151.5109 60.0005 32.0000 1.9565 1.9584 406.1580 406.6384 0.0743 -1.0000 -1.0000 3929584 1594211947.90 151.5109 60.0005 32.0000 1.9559 1.9578 406.0847 406.5656 0.0743 -1.0000 -1.0000 3929646 1594211948.00 151.5109 60.0005 32.0000 1.9566 1.9585 406.1625 406.6424 0.0742 -1.0000 -1.0000 3929709 1594211948.10 151.5396 60.0005 32.0000 1.9566 1.9585 406.1563 406.6364 0.0741 -1.0000 -1.0000 3929787 1594211948.20 151.5418 60.0005 32.0000 1.9563 1.9582 406.2670 406.7469 0.0741 -1.0000 -1.0000 3929850 1594211948.30 151.5418 60.0005 32.0000 1.9561 1.9580 406.1761 406.6562 0.0742 -1.0000 -1.0000 3929912 1594211948.40 151.5418 60.0005 32.0000 1.9563 1.9582 406.1934 406.6739 0.0742 -1.0000 -1.0000 3929975 1594211948.50 151.5418 60.0005 32.0000 1.9564 1.9583 406.1574 406.6380 0.0742 -1.0000 -1.0000 3930396 1594211948.60 151.5414 60.0005 32.0000 1.9568 1.9587 406.2201 406.7004 0.0741 -1.0000 -1.0000 3930474 1594211948.70 151.5391 60.0005 32.0000 1.9569 1.9588 406.2133 406.6929 0.0741 -1.0000 -1.0000 3930537 1594211948.80 151.5391 60.0005 32.0000 1.9563 1.9582 406.1806 406.6610 0.0742 -1.0000 -1.0000 3930599 1594211948.90 151.5391 60.0005 32.0000 1.9563 1.9582 406.2015 406.6825 0.0743 -1.0000 -1.0000 3930677 1594211949.00 151.5391 60.0005 32.0000 1.9569 1.9588 406.1444 406.6247 0.0742 -1.0000 -1.0000 3930740 1594211949.10 151.5391 60.0005 32.0000 1.9565 1.9584 406.2143 406.6945 0.0742 -1.0000 -1.0000 3930927 1594211949.20 151.5005 60.0005 32.0000 1.9569 1.9588 406.1855 406.6659 0.0742 -1.0000 -1.0000 3930990 1594211949.30 151.5005 60.0005 32.0000 1.9565 1.9584 406.1412 406.6213 0.0741 -1.0000 -1.0000 3931052 1594211949.40 151.5005 60.0005 32.0000 1.9560 1.9579 406.1259 406.6055 0.0741 -1.0000 -1.0000 3931130 1594211949.50 151.5005 60.0005 32.0000 1.9557 1.9576 406.1268 406.6066 0.0741 -1.0000 -1.0000 3931208 1594211949.60 151.5005 60.0005 32.0000 1.9563 1.9582 406.1553 406.6359 0.0744 -1.0000 -1.0000 3931427 1594211949.70 151.5005 60.0005 32.0000 1.9561 1.9580 406.1557 406.6365 0.0742 -1.0000 -1.0000 3931489 1594211949.80 151.5327 60.0005 32.0000 1.9557 1.9576 406.1442 406.6234 0.0741 -1.0000 -1.0000 3931568 1594211949.90 151.5327 60.0005 32.0000 1.9562 1.9581 406.0609 406.5409 0.0742 -1.0000 -1.0000 3931630 1594211950.00 151.5327 60.0005 32.0000 1.9563 1.9582 406.1144 406.5946 0.0741 -1.0000 -1.0000 3931693 1594211950.10 151.5327 60.0005 32.0000 1.9564 1.9583 406.1999 406.6795 0.0741 -1.0000 -1.0000 3931896 1594211950.20 151.5327 60.0005 32.0000 1.9563 1.9582 406.1880 406.6692 0.0743 -1.0000 -1.0000 3931958 1594211950.30 151.5327 60.0005 32.0000 1.9563 1.9582 406.1172 406.5972 0.0741 -1.0000 -1.0000 3932021 1594211950.40 151.5025 60.0005 32.0000 1.9559 1.9578 406.1176 406.5976 0.0742 -1.0000 -1.0000 3932099 1594211950.50 151.5025 60.0005 32.0000 1.9563 1.9582 406.1381 406.6184 0.0742 -1.0000 -1.0000 3932161 1594211950.60 151.5025 60.0005 32.0000 1.9558 1.9577 406.1168 406.5968 0.0741 -1.0000 -1.0000 3932989 1594211950.70 151.5025 60.0005 32.0000 1.9559 1.9578 406.1121 406.5916 0.0741 -1.0000 -1.0000 3933052 1594211950.80 151.5025 60.0005 32.0000 1.9560 1.9579 406.1493 406.6299 0.0742 -1.0000 -1.0000 3933114 1594211950.90 151.5572 60.0005 32.0000 1.9560 1.9579 406.1249 406.6054 0.0742 -1.0000 -1.0000 3933192 1594211951.00 151.5643 60.0005 32.0000 1.9564 1.9583 406.1908 406.6702 0.0740 -1.0000 -1.0000 3933255 1594211951.10 151.5643 60.0005 32.0000 1.9567 1.9586 406.1317 406.6133 0.0743 -1.0000 -1.0000 3933317 1594211951.20 151.5643 60.0005 32.0000 1.9562 1.9581 406.1953 406.6756 0.0741 -1.0000 -1.0000 3933380 1594211951.30 151.5643 60.0005 32.0000 1.9560 1.9579 406.2324 406.7117 0.0740 -1.0000 -1.0000 3933442 1594211951.40 151.5643 60.0005 32.0000 1.9562 1.9581 406.2055 406.6856 0.0742 -1.0000 -1.0000 3933505 1594211951.50 151.5001 60.0005 32.0000 1.9567 1.9586 406.2212 406.7018 0.0742 -1.0000 -1.0000 3933583 1594211951.60 151.5001 60.0005 32.0000 1.9564 1.9583 406.1480 406.6277 0.0741 -1.0000 -1.0000 3933645 1594211951.70 151.5001 60.0005 32.0000 1.9561 1.9580 406.2014 406.6815 0.0742 -1.0000 -1.0000 3933708 1594211951.80 151.5001 60.0005 32.0000 1.9554 1.9573 406.0829 406.5631 0.0742 -1.0000 -1.0000 3933786 1594211951.90 151.5001 60.0005 32.0000 1.9560 1.9579 406.0642 406.5440 0.0741 -1.0000 -1.0000 3933849 1594211952.00 151.5009 60.0005 32.0000 1.9564 1.9583 406.1045 406.5847 0.0741 -1.0000 -1.0000 3933911 1594211952.10 151.5101 60.0005 32.0000 1.9563 1.9582 406.1536 406.6329 0.0741 -1.0000 -1.0000 3934395 1594211952.20 151.5101 60.0005 32.0000 1.9559 1.9578 406.0964 406.5764 0.0742 -1.0000 -1.0000 3934458 1594211952.30 151.5101 60.0005 32.0000 1.9561 1.9580 406.0690 406.5490 0.0742 -1.0000 -1.0000 3934520 1594211952.40 151.5101 60.0005 32.0000 1.9562 1.9581 406.1111 406.5917 0.0743 -1.0000 -1.0000 3934582 1594211952.50 151.5101 60.0005 32.0000 1.9562 1.9582 406.1739 406.6542 0.0741 -1.0000 -1.0000 3934661 1594211952.60 151.5101 60.0005 32.0000 1.9565 1.9584 406.2092 406.6881 0.0741 -1.0000 -1.0000 3934739 1594211952.70 151.4806 60.0005 32.0000 1.9565 1.9584 406.1287 406.6094 0.0742 -1.0000 -1.0000 3934911 1594211952.80 151.4796 60.0005 32.0000 1.9559 1.9578 406.2009 406.6806 0.0740 -1.0000 -1.0000 3934973 1594211952.90 151.4796 60.0005 32.0000 1.9561 1.9580 406.1260 406.6059 0.0741 -1.0000 -1.0000 3935051 1594211953.00 151.4796 60.0005 32.0000 1.9548 1.9567 406.1726 406.6528 0.0742 -1.0000 -1.0000 3935114 1594211953.10 151.4796 60.0005 32.0000 1.9565 1.9584 406.1661 406.6464 0.0742 -1.0000 -1.0000 3935176 1594211953.20 151.4930 60.0005 32.0000 1.9565 1.9584 406.1132 406.5947 0.0743 -1.0000 -1.0000 3935410 1594211953.30 151.5568 60.0005 32.0000 1.9565 1.9584 406.0729 406.5530 0.0742 -1.0000 -1.0000 3935473 1594211953.40 151.5568 60.0005 32.0000 1.9562 1.9581 406.1643 406.6435 0.0740 -1.0000 -1.0000 3935535 1594211953.50 151.5568 60.0005 32.0000 1.9563 1.9582 406.1040 406.5827 0.0740 -1.0000 -1.0000 3935613 1594211953.60 151.5568 60.0005 32.0000 1.9571 1.9590 406.1230 406.6031 0.0742 -1.0000 -1.0000 3935676 1594211953.70 151.5568 60.0005 32.0000 1.9566 1.9585 406.1407 406.6218 0.0743 -1.0000 -1.0000 3935739 1594211953.80 151.5568 60.0005 32.0000 1.9563 1.9582 406.1788 406.6582 0.0741 -1.0000 -1.0000 3935817 1594211953.90 151.5571 60.0005 32.0000 1.9564 1.9583 406.1565 406.6360 0.0740 -1.0000 -1.0000 3935879 1594211954.00 151.5571 60.0005 32.0000 1.9565 1.9584 406.1063 406.5859 0.0741 -1.0000 -1.0000 3935942 1594211954.10 151.5571 60.0005 32.0000 1.9564 1.9583 406.1674 406.6466 0.0740 -1.0000 -1.0000 3936004 1594211954.20 151.5571 60.0005 32.0000 1.9566 1.9585 406.1610 406.6406 0.0741 -1.0000 -1.0000 3936488 1594211954.30 151.5571 60.0005 32.0000 1.9567 1.9586 406.1029 406.5827 0.0741 -1.0000 -1.0000 3936551 1594211954.40 151.5457 60.0005 32.0000 1.9573 1.9592 406.1637 406.6436 0.0741 -1.0000 -1.0000 3936629 1594211954.50 151.5457 60.0005 32.0000 1.9564 1.9583 406.1449 406.6245 0.0741 -1.0000 -1.0000 3936691 1594211954.60 151.5457 60.0005 32.0000 1.9560 1.9579 406.0667 406.5460 0.0740 -1.0000 -1.0000 3936754 1594211954.70 151.5457 60.0005 32.0000 1.9562 1.9581 406.1533 406.6335 0.0742 -1.0000 -1.0000 3936816 1594211954.80 151.5457 60.0005 32.0000 1.9563 1.9582 406.2058 406.6857 0.0741 -1.0000 -1.0000 3936879 1594211954.90 151.5467 60.0005 32.0000 1.9566 1.9585 406.1690 406.6488 0.0741 -1.0000 -1.0000 3936957 1594211955.00 151.5502 60.0004 32.0000 1.9566 1.9585 406.1063 406.5854 0.0740 -1.0000 -1.0000 3937019 1594211955.10 151.5502 60.0004 32.0000 1.9571 1.9590 406.1897 406.6698 0.0742 -1.0000 -1.0000 3937082 1594211955.20 151.5502 60.0004 32.0000 1.9571 1.9590 406.1865 406.6664 0.0741 -1.0000 -1.0000 3937191 1594211955.30 151.5502 60.0004 32.0000 1.9566 1.9585 406.1369 406.6170 0.0742 -1.0000 -1.0000 3937254 1594211955.40 151.5502 60.0004 32.0000 1.9567 1.9586 406.1700 406.6500 0.0741 -1.0000 -1.0000 3937316 1594211955.50 151.5455 60.0004 32.0000 1.9558 1.9577 406.1365 406.6161 0.0741 -1.0000 -1.0000 3937379 1594211955.60 151.4278 60.0004 32.0000 1.9553 1.9572 406.1519 406.6322 0.0742 -1.0000 -1.0000 3937441 1594211955.70 151.4278 60.0004 32.0000 1.9562 1.9581 406.1267 406.6072 0.0743 -1.0000 -1.0000 3937676 1594211955.80 151.4278 60.0004 32.0000 1.9566 1.9585 406.0997 406.5801 0.0742 -1.0000 -1.0000 3937738 1594211955.90 151.4278 60.0004 32.0000 1.9558 1.9577 406.0695 406.5501 0.0742 -1.0000 -1.0000 3937801 1594211956.00 151.4278 60.0004 32.0000 1.9559 1.9578 406.1310 406.6109 0.0741 -1.0000 -1.0000 3937863 1594211956.10 151.4278 60.0004 32.0000 1.9560 1.9579 406.1511 406.6304 0.0741 -1.0000 -1.0000 3937941 1594211956.20 151.5323 60.0004 32.0000 1.9560 1.9579 406.1781 406.6585 0.0742 -1.0000 -1.0000 3938004 1594211956.30 151.5323 60.0004 32.0000 1.9560 1.9579 406.1033 406.5837 0.0742 -1.0000 -1.0000 3938425 1594211956.40 151.5323 60.0004 32.0000 1.9562 1.9581 406.2079 406.6884 0.0742 -1.0000 -1.0000 3938504 1594211956.50 151.5323 60.0004 32.0000 1.9566 1.9585 406.0940 406.5743 0.0742 -1.0000 -1.0000 3938566 1594211956.60 151.5323 60.0004 32.0000 1.9567 1.9586 406.0816 406.5617 0.0741 -1.0000 -1.0000 3938644 1594211956.70 151.5269 60.0004 32.0000 1.9561 1.9580 406.0938 406.5735 0.0741 -1.0000 -1.0000 3938707 1594211956.80 151.5247 60.0004 32.0000 1.9566 1.9585 406.1325 406.6120 0.0741 -1.0000 -1.0000 3938925 1594211956.90 151.5247 60.0004 32.0000 1.9557 1.9576 406.1932 406.6732 0.0741 -1.0000 -1.0000 3939003 1594211957.00 151.5247 60.0004 32.0000 1.9560 1.9579 406.0936 406.5733 0.0741 -1.0000 -1.0000 3939066 1594211957.10 151.5247 60.0004 32.0000 1.9570 1.9589 406.1524 406.6324 0.0742 -1.0000 -1.0000 3939128 1594211957.20 151.5247 60.0004 32.0000 1.9561 1.9580 406.1311 406.6117 0.0742 -1.0000 -1.0000 3939206 1594211957.30 151.5425 60.0004 32.0000 1.9564 1.9583 406.0365 406.5170 0.0742 -1.0000 -1.0000 3939269 1594211957.40 151.5598 60.0004 32.0000 1.9564 1.9583 406.1687 406.6489 0.0742 -1.0000 -1.0000 3939331 1594211957.50 151.5598 60.0004 32.0000 1.9557 1.9576 406.1692 406.6498 0.0742 -1.0000 -1.0000 3939394 1594211957.60 151.5598 60.0004 32.0000 1.9564 1.9583 406.1616 406.6416 0.0741 -1.0000 -1.0000 3939456 1594211957.70 151.5598 60.0004 32.0000 1.9566 1.9586 406.1555 406.6351 0.0741 -1.0000 -1.0000 3939519 1594211957.80 151.5598 60.0004 32.0000 1.9559 1.9578 406.2005 406.6795 0.0740 -1.0000 -1.0000 3939925 1594211957.90 151.5423 60.0004 32.0000 1.9568 1.9587 406.1830 406.6624 0.0740 -1.0000 -1.0000 3939988 1594211958.00 151.5423 60.0004 32.0000 1.9565 1.9584 406.1455 406.6249 0.0740 -1.0000 -1.0000 3940050 1594211958.10 151.5423 60.0004 32.0000 1.9562 1.9581 406.1329 406.6126 0.0741 -1.0000 -1.0000 3940128 1594211958.20 151.5423 60.0004 32.0000 1.9563 1.9582 406.0787 406.5579 0.0740 -1.0000 -1.0000 3940191 1594211958.30 151.5423 60.0004 32.0000 1.9564 1.9583 406.1755 406.6554 0.0741 -1.0000 -1.0000 3940425 1594211958.40 151.5384 60.0004 32.0000 1.9561 1.9580 406.1937 406.6739 0.0742 -1.0000 -1.0000 3940487 1594211958.50 151.5088 60.0004 32.0000 1.9561 1.9580 406.2519 406.7317 0.0741 -1.0000 -1.0000 3940550 1594211958.60 151.5088 60.0004 32.0000 1.9556 1.9575 406.1248 406.6044 0.0741 -1.0000 -1.0000 3940628 1594211958.70 151.5088 60.0004 32.0000 1.9566 1.9585 406.1662 406.6461 0.0741 -1.0000 -1.0000 3940690 1594211958.80 151.5088 60.0004 32.0000 1.9560 1.9579 406.1666 406.6465 0.0741 -1.0000 -1.0000 3940925 1594211958.90 151.5088 60.0004 32.0000 1.9554 1.9573 406.1952 406.6755 0.0742 -1.0000 -1.0000 3941003 1594211959.00 151.5088 60.0004 32.0000 1.9560 1.9579 406.1513 406.6308 0.0740 -1.0000 -1.0000 3941065 1594211959.10 151.5104 60.0004 32.0000 1.9553 1.9572 406.1156 406.5953 0.0740 -1.0000 -1.0000 3941128 1594211959.20 151.5219 60.0004 32.0000 1.9559 1.9578 406.1780 406.6570 0.0740 -1.0000 -1.0000 3941190 1594211959.30 151.5219 60.0004 32.0000 1.9568 1.9587 406.1502 406.6295 0.0740 -1.0000 -1.0000 3941425 1594211959.40 151.5219 60.0004 32.0000 1.9561 1.9580 406.1709 406.6506 0.0741 -1.0000 -1.0000 3941487 1594211959.50 151.5219 60.0004 32.0000 1.9561 1.9580 406.2040 406.6835 0.0740 -1.0000 -1.0000 3941550 1594211959.60 151.5219 60.0004 32.0000 1.9556 1.9575 406.2360 406.7165 0.0743 -1.0000 -1.0000 3941628 1594211959.70 151.4810 60.0005 32.0000 1.9556 1.9575 406.1218 406.6007 0.0740 -1.0000 -1.0000 3941690 1594211959.80 151.4537 60.0005 32.0000 1.9561 1.9581 406.1421 406.6219 0.0741 -1.0000 -1.0000 3941753 1594211959.90 151.4537 60.0005 32.0000 1.9564 1.9584 406.1802 406.6604 0.0741 -1.0000 -1.0000 3941815 1594211960.00 151.4537 60.0005 32.0000 1.9557 1.9576 406.1532 406.6329 0.0741 -1.0000 -1.0000 3941878 1594211960.10 151.4537 60.0005 32.0000 1.9558 1.9577 406.1399 406.6203 0.0742 -1.0000 -1.0000 3941956 1594211960.20 151.4537 60.0005 32.0000 1.9552 1.9571 406.1348 406.6151 0.0742 -1.0000 -1.0000 3942018 1594211960.30 151.4537 60.0005 32.0000 1.9557 1.9576 406.1931 406.6745 0.0743 -1.0000 -1.0000 3942143 1594211960.40 151.4537 60.0005 32.0000 1.9562 1.9581 406.1858 406.6660 0.0742 -1.0000 -1.0000 3942221 1594211960.50 151.4949 60.0005 32.0000 1.9554 1.9574 406.1828 406.6634 0.0742 -1.0000 -1.0000 3942284 1594211960.60 151.4949 60.0005 32.0000 1.9559 1.9578 406.1521 406.6315 0.0740 -1.0000 -1.0000 3942347 1594211960.70 151.4949 60.0005 32.0000 1.9561 1.9580 406.1356 406.6151 0.0742 -1.0000 -1.0000 3942409 1594211960.80 151.4949 60.0005 32.0000 1.9557 1.9576 406.2022 406.6842 0.0745 -1.0000 -1.0000 3942690 1594211960.90 151.4949 60.0005 32.0000 1.9556 1.9575 406.1463 406.6255 0.0740 -1.0000 -1.0000 3942768 1594211961.00 151.4949 60.0005 32.0000 1.9553 1.9572 406.1674 406.6474 0.0741 -1.0000 -1.0000 3942831 1594211961.10 151.5260 60.0005 32.0000 1.9559 1.9578 406.1458 406.6258 0.0741 -1.0000 -1.0000 3942893 1594211961.20 151.5373 60.0005 32.0000 1.9555 1.9574 406.1408 406.6205 0.0741 -1.0000 -1.0000 3942971 1594211961.30 151.5373 60.0005 32.0000 1.9563 1.9582 406.1530 406.6335 0.0742 -1.0000 -1.0000 3943190 1594211961.40 151.5373 60.0005 32.0000 1.9557 1.9576 406.1778 406.6587 0.0743 -1.0000 -1.0000 3943252 1594211961.50 151.5373 60.0005 32.0000 1.9557 1.9576 406.2128 406.6931 0.0742 -1.0000 -1.0000 3943330 1594211961.60 151.5373 60.0005 32.0000 1.9556 1.9575 406.1061 406.5858 0.0740 -1.0000 -1.0000 3943393 1594211961.70 151.5130 60.0005 32.0000 1.9560 1.9579 406.1061 406.5863 0.0743 -1.0000 -1.0000 3943455 1594211961.80 151.5130 60.0005 32.0000 1.9557 1.9576 406.1345 406.6138 0.0740 -1.0000 -1.0000 3943518 1594211961.90 151.5130 60.0005 32.0000 1.9558 1.9577 406.0618 406.5411 0.0741 -1.0000 -1.0000 3943690 1594211962.00 151.5130 60.0005 32.0000 1.9560 1.9579 406.1265 406.6065 0.0741 -1.0000 -1.0000 3943753 1594211962.10 151.5130 60.0005 32.0000 1.9560 1.9579 406.1111 406.5908 0.0741 -1.0000 -1.0000 3943830 1594211962.20 151.5310 60.0005 32.0000 1.9566 1.9585 406.2030 406.6835 0.0742 -1.0000 -1.0000 3943893 1594211962.30 151.5339 60.0005 32.0000 1.9562 1.9581 406.1755 406.6559 0.0742 -1.0000 -1.0000 3943956 1594211962.40 151.5339 60.0005 32.0000 1.9564 1.9583 406.2608 406.7404 0.0741 -1.0000 -1.0000 3944190 1594211962.50 151.5339 60.0005 32.0000 1.9554 1.9573 406.0526 406.5332 0.0742 -1.0000 -1.0000 3944252 1594211962.60 151.5339 60.0005 32.0000 1.9564 1.9583 406.1749 406.6548 0.0740 -1.0000 -1.0000 3944330 1594211962.70 151.5339 60.0005 32.0000 1.9562 1.9581 406.2274 406.7084 0.0743 -1.0000 -1.0000 3944393 1594211962.80 151.5295 60.0005 32.0000 1.9558 1.9577 406.1390 406.6194 0.0742 -1.0000 -1.0000 3944455 1594211962.90 151.5025 60.0005 32.0000 1.9562 1.9581 406.1240 406.6041 0.0742 -1.0000 -1.0000 3944939 1594211963.00 151.5025 60.0005 32.0000 1.9563 1.9582 406.1171 406.5971 0.0741 -1.0000 -1.0000 3945002 1594211963.10 151.5025 60.0005 32.0000 1.9558 1.9577 406.1019 406.5824 0.0743 -1.0000 -1.0000 3945064 1594211963.20 151.5025 60.0005 32.0000 1.9558 1.9577 406.1966 406.6771 0.0741 -1.0000 -1.0000 3945143 1594211963.30 151.5025 60.0005 32.0000 1.9559 1.9578 406.1920 406.6722 0.0742 -1.0000 -1.0000 3945205 1594211963.40 151.5093 60.0005 32.0000 1.9565 1.9584 406.1713 406.6512 0.0742 -1.0000 -1.0000 3945408 1594211963.50 151.5093 60.0005 32.0000 1.9572 1.9591 406.2067 406.6871 0.0741 -1.0000 -1.0000 3945486 1594211963.60 151.5093 60.0005 32.0000 1.9559 1.9578 406.1418 406.6211 0.0741 -1.0000 -1.0000 3945549 1594211963.70 151.5093 60.0005 32.0000 1.9559 1.9578 406.1431 406.6240 0.0741 -1.0000 -1.0000 3945611 1594211963.80 151.5093 60.0005 32.0000 1.9568 1.9587 406.1501 406.6292 0.0741 -1.0000 -1.0000 3945689 1594211963.90 151.5067 60.0005 32.0000 1.9564 1.9583 406.1640 406.6442 0.0741 -1.0000 -1.0000 3945939 1594211964.00 151.5051 60.0005 32.0000 1.9566 1.9585 406.1257 406.6049 0.0740 -1.0000 -1.0000 3946002 1594211964.10 151.5051 60.0005 32.0000 1.9561 1.9580 406.1387 406.6183 0.0741 -1.0000 -1.0000 3946064 1594211964.20 151.5051 60.0005 32.0000 1.9559 1.9578 406.1373 406.6181 0.0743 -1.0000 -1.0000 3946127 1594211964.30 151.5051 60.0005 32.0000 1.9560 1.9579 406.1242 406.6047 0.0742 -1.0000 -1.0000 3946189 1594211964.40 151.5051 60.0005 32.0000 1.9560 1.9579 406.1876 406.6680 0.0742 -1.0000 -1.0000 3946268 1594211964.50 151.4836 60.0005 32.0000 1.9573 1.9592 406.1646 406.6453 0.0743 -1.0000 -1.0000 3946330 1594211964.60 151.4836 60.0005 32.0000 1.9561 1.9581 406.1929 406.6735 0.0743 -1.0000 -1.0000 3946408 1594211964.70 151.4836 60.0005 32.0000 1.9556 1.9575 406.1053 406.5867 0.0743 -1.0000 -1.0000 3946471 1594211964.80 151.4836 60.0005 32.0000 1.9563 1.9582 406.2573 406.7370 0.0740 -1.0000 -1.0000 3946533 1594211964.90 151.4836 60.0005 32.0000 1.9564 1.9583 406.1634 406.6438 0.0742 -1.0000 -1.0000 3946923 1594211965.00 151.4830 60.0004 32.0000 1.9557 1.9577 406.1941 406.6742 0.0742 -1.0000 -1.0000 3947002 1594211965.10 151.4823 60.0001 32.0000 1.9562 1.9581 406.1314 406.6117 0.0742 -1.0000 -1.0000 3947064 1594211965.20 151.4823 60.0001 32.0000 1.9568 1.9587 406.1532 406.6327 0.0741 -1.0000 -1.0000 3947126 1594211965.30 151.4823 60.0001 32.0000 1.9565 1.9584 406.1835 406.6636 0.0742 -1.0000 -1.0000 3947189 1594211965.40 151.4823 60.0001 32.0000 1.9561 1.9580 406.1849 406.6650 0.0741 -1.0000 -1.0000 3947251 1594211965.50 151.4823 60.0001 32.0000 1.9558 1.9577 406.1639 406.6445 0.0742 -1.0000 -1.0000 3947329 1594211965.60 151.4794 60.0001 32.0000 1.9563 1.9582 406.1712 406.6512 0.0742 -1.0000 -1.0000 3947392 1594211965.70 151.4788 60.0001 32.0000 1.9563 1.9582 406.1816 406.6615 0.0741 -1.0000 -1.0000 3947455 1594211965.80 151.4788 60.0001 32.0000 1.9558 1.9577 406.1404 406.6203 0.0741 -1.0000 -1.0000 3947517 1594211965.90 151.4788 60.0001 32.0000 1.9555 1.9574 406.1243 406.6047 0.0743 -1.0000 -1.0000 3947595 1594211966.00 151.4788 60.0001 32.0000 1.9563 1.9582 406.1651 406.6460 0.0742 -1.0000 -1.0000 3947720 1594211966.10 151.4788 60.0001 32.0000 1.9563 1.9582 406.2309 406.7112 0.0742 -1.0000 -1.0000 3947783 1594211966.20 151.4980 60.0001 32.0000 1.9557 1.9576 406.1109 406.5916 0.0743 -1.0000 -1.0000 3947845 1594211966.30 151.5284 60.0001 32.0000 1.9558 1.9577 406.1699 406.6505 0.0742 -1.0000 -1.0000 3947908 1594211966.40 151.5284 60.0001 32.0000 1.9558 1.9577 406.2398 406.7208 0.0743 -1.0000 -1.0000 3947986 1594211966.50 151.5284 60.0001 32.0000 1.9564 1.9583 406.1722 406.6521 0.0742 -1.0000 -1.0000 3948205 1594211966.60 151.5284 60.0001 32.0000 1.9560 1.9580 406.1560 406.6363 0.0741 -1.0000 -1.0000 3948282 1594211966.70 151.5284 60.0001 32.0000 1.9558 1.9577 406.2246 406.7041 0.0741 -1.0000 -1.0000 3948345 1594211966.80 151.5297 60.0001 32.0000 1.9564 1.9583 406.1480 406.6286 0.0742 -1.0000 -1.0000 3948408 1594211966.90 151.5297 60.0001 32.0000 1.9561 1.9580 406.1052 406.5847 0.0740 -1.0000 -1.0000 3948486 1594211967.00 151.5297 60.0001 32.0000 1.9568 1.9587 406.2327 406.7136 0.0742 -1.0000 -1.0000 3948907 1594211967.10 151.5297 60.0001 32.0000 1.9561 1.9580 406.2642 406.7442 0.0741 -1.0000 -1.0000 3948970 1594211967.20 151.5297 60.0001 32.0000 1.9561 1.9580 406.1923 406.6728 0.0742 -1.0000 -1.0000 3949048 1594211967.30 151.5232 60.0001 32.0000 1.9563 1.9582 406.1372 406.6165 0.0741 -1.0000 -1.0000 3949110 1594211967.40 151.5190 60.0001 32.0000 1.9562 1.9581 406.2071 406.6872 0.0741 -1.0000 -1.0000 3949173 1594211967.50 151.5190 60.0001 32.0000 1.9560 1.9579 406.2382 406.7188 0.0743 -1.0000 -1.0000 3949423 1594211967.60 151.5190 60.0001 32.0000 1.9558 1.9577 406.1788 406.6592 0.0742 -1.0000 -1.0000 3949485 1594211967.70 151.5190 60.0001 32.0000 1.9565 1.9584 406.1505 406.6307 0.0741 -1.0000 -1.0000 3949548 1594211967.80 151.5190 60.0001 32.0000 1.9564 1.9583 406.1735 406.6525 0.0740 -1.0000 -1.0000 3949626 1594211967.90 151.4474 60.0001 32.0000 1.9570 1.9589 406.3289 406.8089 0.0741 -1.0000 -1.0000 3949688 1594211968.00 151.4474 60.0001 32.0000 1.9563 1.9582 406.2061 406.6856 0.0740 -1.0000 -1.0000 3949907 1594211968.10 151.4474 60.0001 32.0000 1.9553 1.9572 406.2232 406.7028 0.0741 -1.0000 -1.0000 3949985 1594211968.20 151.4474 60.0001 32.0000 1.9556 1.9575 406.1943 406.6750 0.0743 -1.0000 -1.0000 3950048 1594211968.30 151.4474 60.0001 32.0000 1.9558 1.9578 406.1400 406.6204 0.0741 -1.0000 -1.0000 3950110 1594211968.40 151.4678 60.0001 32.0000 1.9558 1.9577 406.1564 406.6378 0.0743 -1.0000 -1.0000 3950188 1594211968.50 151.4870 60.0001 32.0000 1.9563 1.9582 406.1187 406.5983 0.0741 -1.0000 -1.0000 3950501 1594211968.60 151.4870 60.0001 32.0000 1.9567 1.9586 406.2072 406.6866 0.0740 -1.0000 -1.0000 3950579 1594211968.70 151.4870 60.0001 32.0000 1.9562 1.9581 406.2004 406.6803 0.0742 -1.0000 -1.0000 3950641 1594211968.80 151.4870 60.0001 32.0000 1.9562 1.9581 406.1809 406.6619 0.0742 -1.0000 -1.0000 3950704 1594211968.90 151.4870 60.0001 32.0000 1.9560 1.9579 406.1843 406.6639 0.0741 -1.0000 -1.0000 3950766 1594211969.00 151.4444 60.0001 32.0000 1.9555 1.9574 406.1926 406.6725 0.0741 -1.0000 -1.0000 3950954 1594211969.10 151.4444 60.0001 32.0000 1.9555 1.9574 406.2580 406.7377 0.0741 -1.0000 -1.0000 3951016 1594211969.20 151.4444 60.0001 32.0000 1.9559 1.9578 406.2574 406.7376 0.0741 -1.0000 -1.0000 3951079 1594211969.30 151.4444 60.0001 32.0000 1.9563 1.9582 406.1411 406.6214 0.0742 -1.0000 -1.0000 3951141 1594211969.40 151.4444 60.0001 32.0000 1.9558 1.9577 406.1504 406.6303 0.0742 -1.0000 -1.0000 3951204 1594211969.50 151.4444 60.0001 32.0000 1.9554 1.9573 406.2163 406.6970 0.0742 -1.0000 -1.0000 3951282 1594211969.60 151.4525 60.0003 32.0000 1.9557 1.9576 406.1609 406.6413 0.0742 -1.0000 -1.0000 3951657 1594211969.70 151.4941 60.0012 32.0000 1.9559 1.9578 406.2072 406.6870 0.0741 -1.0000 -1.0000 3951719 1594211969.80 151.4941 60.0012 32.0000 1.9559 1.9578 406.1522 406.6319 0.0741 -1.0000 -1.0000 3951797 1594211969.90 151.4941 60.0012 32.0000 1.9556 1.9575 406.1125 406.5924 0.0742 -1.0000 -1.0000 3951860 1594211970.00 151.4941 60.0012 32.0000 1.9555 1.9574 406.1564 406.6369 0.0741 -1.0000 -1.0000 3951922 1594211970.10 151.4941 60.0012 32.0000 1.9555 1.9574 406.1924 406.6724 0.0742 -1.0000 -1.0000 3952266 1594211970.20 151.5347 60.0012 32.0000 1.9563 1.9582 406.1974 406.6776 0.0741 -1.0000 -1.0000 3952328 1594211970.30 151.5347 60.0012 32.0000 1.9565 1.9584 406.1689 406.6501 0.0743 -1.0000 -1.0000 3952391 1594211970.40 151.5347 60.0012 32.0000 1.9555 1.9574 406.2185 406.6993 0.0742 -1.0000 -1.0000 3952469 1594211970.50 151.5347 60.0012 32.0000 1.9558 1.9578 406.1862 406.6663 0.0742 -1.0000 -1.0000 3952531 1594211970.60 151.5347 60.0012 32.0000 1.9573 1.9592 406.1424 406.6228 0.0742 -1.0000 -1.0000 3952672 1594211970.70 151.5298 60.0012 32.0000 1.9559 1.9578 406.1132 406.5933 0.0742 -1.0000 -1.0000 3952734 1594211970.80 151.5290 60.0012 32.0000 1.9567 1.9586 406.1665 406.6468 0.0741 -1.0000 -1.0000 3952797 1594211970.90 151.5290 60.0012 32.0000 1.9569 1.9588 406.1700 406.6490 0.0741 -1.0000 -1.0000 3952859 1594211971.00 151.5290 60.0012 32.0000 1.9558 1.9577 406.1511 406.6318 0.0743 -1.0000 -1.0000 3952922 1594211971.10 151.5290 60.0012 32.0000 1.9564 1.9583 406.1739 406.6525 0.0739 -1.0000 -1.0000 3952984 1594211971.20 151.5290 60.0012 32.0000 1.9563 1.9582 406.1814 406.6612 0.0741 -1.0000 -1.0000 3953063 1594211971.30 151.5269 60.0012 32.0000 1.9554 1.9573 406.1983 406.6781 0.0741 -1.0000 -1.0000 3953125 1594211971.40 151.5269 60.0012 32.0000 1.9557 1.9576 406.2100 406.6903 0.0742 -1.0000 -1.0000 3953187 1594211971.50 151.5269 60.0012 32.0000 1.9570 1.9589 406.2081 406.6884 0.0742 -1.0000 -1.0000 3953266 1594211971.60 151.5269 60.0012 32.0000 1.9567 1.9586 406.2724 406.7528 0.0741 -1.0000 -1.0000 3953437 1594211971.70 151.5269 60.0012 32.0000 1.9564 1.9583 406.2243 406.7047 0.0742 -1.0000 -1.0000 3953500 1594211971.80 151.5396 60.0012 32.0000 1.9568 1.9587 406.1847 406.6646 0.0741 -1.0000 -1.0000 3953578 1594211971.90 151.5414 60.0012 32.0000 1.9563 1.9582 406.1191 406.5989 0.0741 -1.0000 -1.0000 3953641 1594211972.00 151.5414 60.0012 32.0000 1.9563 1.9582 406.1739 406.6540 0.0742 -1.0000 -1.0000 3953703 1594211972.10 151.5414 60.0012 32.0000 1.9561 1.9580 406.1784 406.6587 0.0742 -1.0000 -1.0000 3954203 1594211972.20 151.5414 60.0012 32.0000 1.9559 1.9578 406.1796 406.6597 0.0742 -1.0000 -1.0000 3954266 1594211972.30 151.5414 60.0012 32.0000 1.9558 1.9577 406.1959 406.6772 0.0744 -1.0000 -1.0000 3954328 1594211972.40 151.5209 60.0012 32.0000 1.9564 1.9583 406.2456 406.7248 0.0741 -1.0000 -1.0000 3954391 1594211972.50 151.5209 60.0012 32.0000 1.9559 1.9578 406.1689 406.6492 0.0742 -1.0000 -1.0000 3954453 1594211972.60 151.5209 60.0012 32.0000 1.9556 1.9575 406.1569 406.6370 0.0741 -1.0000 -1.0000 3954687 1594211972.70 151.5209 60.0012 32.0000 1.9565 1.9584 406.2039 406.6828 0.0740 -1.0000 -1.0000 3954750 1594211972.80 151.5209 60.0012 32.0000 1.9566 1.9585 406.2579 406.7378 0.0740 -1.0000 -1.0000 3954812 1594211972.90 151.5209 60.0012 32.0000 1.9555 1.9574 406.1495 406.6296 0.0742 -1.0000 -1.0000 3954890 1594211973.00 151.5209 60.0012 32.0000 1.9554 1.9573 406.1395 406.6184 0.0741 -1.0000 -1.0000 3954953 1594211973.10 151.4854 60.0012 32.0000 1.9559 1.9578 406.1688 406.6496 0.0743 -1.0000 -1.0000 3955015 1594211973.20 151.4854 60.0012 32.0000 1.9558 1.9577 406.1827 406.6631 0.0741 -1.0000 -1.0000 3955156 1594211973.30 151.4854 60.0012 32.0000 1.9565 1.9584 406.1573 406.6371 0.0741 -1.0000 -1.0000 3955218 1594211973.40 151.4854 60.0012 32.0000 1.9563 1.9582 406.1132 406.5929 0.0740 -1.0000 -1.0000 3955281 1594211973.50 151.4854 60.0012 32.0000 1.9557 1.9576 406.1324 406.6117 0.0741 -1.0000 -1.0000 3955343 1594211973.60 151.4552 60.0012 32.0000 1.9558 1.9577 406.2111 406.6913 0.0742 -1.0000 -1.0000 3955406 1594211973.70 151.4509 60.0012 32.0000 1.9557 1.9576 406.1159 406.5961 0.0742 -1.0000 -1.0000 3955687 1594211973.80 151.4509 60.0012 32.0000 1.9559 1.9578 406.1167 406.5973 0.0742 -1.0000 -1.0000 3955765 1594211973.90 151.4509 60.0012 32.0000 1.9559 1.9578 406.1946 406.6756 0.0743 -1.0000 -1.0000 3955827 1594211974.00 151.4509 60.0012 32.0000 1.9558 1.9577 406.1818 406.6626 0.0742 -1.0000 -1.0000 3955890 1594211974.10 151.4509 60.0012 32.0000 1.9555 1.9574 406.1401 406.6206 0.0742 -1.0000 -1.0000 3955953 1594211974.20 151.4865 60.0012 32.0000 1.9557 1.9576 406.1854 406.6656 0.0741 -1.0000 -1.0000 3956687 1594211974.30 151.4865 60.0012 32.0000 1.9554 1.9573 406.1653 406.6451 0.0741 -1.0000 -1.0000 3956749 1594211974.40 151.4865 60.0012 32.0000 1.9556 1.9575 406.1421 406.6218 0.0742 -1.0000 -1.0000 3956827 1594211974.50 151.4865 60.0012 32.0000 1.9560 1.9579 406.1889 406.6698 0.0743 -1.0000 -1.0000 3956890 1594211974.60 151.4865 60.0012 32.0000 1.9555 1.9574 406.1336 406.6132 0.0741 -1.0000 -1.0000 3956952 1594211974.70 151.4839 60.0013 32.0000 1.9555 1.9574 406.1673 406.6472 0.0741 -1.0000 -1.0000 3957015 1594211974.80 151.4836 60.0013 32.0000 1.9560 1.9579 406.1351 406.6157 0.0743 -1.0000 -1.0000 3957077 1594211974.90 151.4836 60.0013 32.0000 1.9551 1.9570 406.1642 406.6442 0.0741 -1.0000 -1.0000 3957155 1594211975.00 151.4836 60.0013 32.0000 1.9554 1.9573 406.1421 406.6225 0.0742 -1.0000 -1.0000 3957218 1594211975.10 151.4836 60.0013 32.0000 1.9556 1.9575 406.1117 406.5913 0.0741 -1.0000 -1.0000 3957296 1594211975.20 151.4836 60.0013 32.0000 1.9559 1.9578 406.1547 406.6353 0.0742 -1.0000 -1.0000 3957405 1594211975.30 151.4571 60.0013 32.0000 1.9552 1.9571 406.1973 406.6774 0.0741 -1.0000 -1.0000 3957468 1594211975.40 151.4571 60.0013 32.0000 1.9552 1.9571 406.1157 406.5951 0.0740 -1.0000 -1.0000 3957515 1594211975.50 151.4571 60.0013 32.0000 1.9559 1.9578 406.1638 406.6450 0.0742 -1.0000 -1.0000 3957593 1594211975.60 151.4571 60.0013 32.0000 1.9552 1.9571 406.1414 406.6213 0.0742 -1.0000 -1.0000 3957655 1594211975.70 151.4571 60.0013 32.0000 1.9553 1.9573 406.1069 406.5869 0.0741 -1.0000 -1.0000 3957718 1594211975.80 151.5070 60.0013 32.0000 1.9553 1.9572 406.1170 406.5975 0.0743 -1.0000 -1.0000 3957796 1594211975.90 151.5070 60.0013 32.0000 1.9557 1.9576 406.1182 406.5988 0.0742 -1.0000 -1.0000 3957859 1594211976.00 151.5070 60.0013 32.0000 1.9556 1.9575 406.1015 406.5821 0.0742 -1.0000 -1.0000 3957921 1594211976.10 151.5070 60.0013 32.0000 1.9553 1.9572 406.2101 406.6899 0.0741 -1.0000 -1.0000 3957999 1594211976.20 151.5070 60.0013 32.0000 1.9557 1.9576 406.2684 406.7481 0.0740 -1.0000 -1.0000 3958061 1594211976.30 151.5070 60.0013 32.0000 1.9566 1.9585 406.2001 406.6810 0.0743 -1.0000 -1.0000 3958108 1594211976.40 151.5070 60.0013 32.0000 1.9557 1.9576 406.2141 406.6951 0.0743 -1.0000 -1.0000 3958202 1594211976.50 151.5070 60.0013 32.0000 1.9565 1.9584 406.1818 406.6622 0.0742 -1.0000 -1.0000 3958265 1594211976.60 151.5070 60.0013 32.0000 1.9563 1.9582 406.1242 406.6044 0.0741 -1.0000 -1.0000 3958327 1594211976.70 151.5070 60.0013 32.0000 1.9566 1.9585 406.1883 406.6662 0.0739 -1.0000 -1.0000 3958952 1594211976.80 151.5070 60.0013 32.0000 1.9553 1.9572 406.2012 406.6809 0.0741 -1.0000 -1.0000 3959014 1594211976.90 151.5070 60.0013 32.0000 1.9564 1.9583 406.1467 406.6272 0.0742 -1.0000 -1.0000 3959092 1594211977.00 151.5511 60.0013 32.0000 1.9562 1.9581 406.1580 406.6381 0.0742 -1.0000 -1.0000 3959155 1594211977.10 151.5511 60.0013 32.0000 1.9562 1.9581 406.1023 406.5824 0.0741 -1.0000 -1.0000 3959217 1594211977.20 151.5511 60.0013 32.0000 1.9560 1.9579 406.1506 406.6300 0.0741 -1.0000 -1.0000 3959280 1594211977.30 151.5511 60.0013 32.0000 1.9561 1.9580 406.1310 406.6121 0.0743 -1.0000 -1.0000 3959342 1594211977.40 151.5511 60.0013 32.0000 1.9569 1.9588 406.2021 406.6823 0.0742 -1.0000 -1.0000 3959405 1594211977.50 151.5102 60.0013 32.0000 1.9560 1.9579 406.2432 406.7241 0.0743 -1.0000 -1.0000 3959483 1594211977.60 151.5030 60.0013 32.0000 1.9559 1.9578 406.2610 406.7420 0.0742 -1.0000 -1.0000 3959545 1594211977.70 151.5030 60.0013 32.0000 1.9563 1.9582 406.2009 406.6810 0.0741 -1.0000 -1.0000 3959686 1594211977.80 151.5030 60.0013 32.0000 1.9564 1.9583 406.1476 406.6274 0.0741 -1.0000 -1.0000 3959764 1594211977.90 151.5030 60.0013 32.0000 1.9562 1.9581 406.1750 406.6548 0.0742 -1.0000 -1.0000 3959827 1594211978.00 151.5030 60.0013 32.0000 1.9557 1.9576 406.1676 406.6482 0.0742 -1.0000 -1.0000 3959889 1594211978.10 151.5110 60.0013 32.0000 1.9555 1.9574 406.1622 406.6421 0.0741 -1.0000 -1.0000 3959967 1594211978.20 151.5079 60.0013 32.0000 1.9554 1.9573 406.2675 406.7476 0.0742 -1.0000 -1.0000 4000420 1594211978.30 151.5027 60.0013 32.0000 1.9566 1.9585 406.1973 406.6774 0.0741 -1.0000 -1.0000 4000467 1594211978.40 151.5027 60.0013 32.0000 1.9559 1.9578 406.1570 406.6377 0.0743 -1.0000 -1.0000 4000545 1594211978.50 151.5027 60.0013 32.0000 1.9553 1.9572 406.1901 406.6706 0.0742 -1.0000 -1.0000 4000608 1594211978.60 151.5027 60.0013 32.0000 1.9555 1.9574 406.1032 406.5830 0.0741 -1.0000 -1.0000 4000686 1594211978.70 151.5027 60.0013 32.0000 1.9559 1.9578 406.1301 406.6095 0.0740 -1.0000 -1.0000 4000748 1594211978.80 151.5027 60.0013 32.0000 1.9562 1.9581 406.2016 406.6817 0.0742 -1.0000 -1.0000 4000920 1594211978.90 151.5027 60.0013 32.0000 1.9558 1.9577 406.1856 406.6662 0.0742 -1.0000 -1.0000 4000998 1594211979.00 151.5027 60.0013 32.0000 1.9560 1.9580 406.1738 406.6547 0.0743 -1.0000 -1.0000 4001061 1594211979.10 151.5027 60.0013 32.0000 1.9562 1.9581 406.2245 406.7056 0.0743 -1.0000 -1.0000 4001123 1594211979.20 151.4897 60.0013 32.0000 1.9557 1.9577 406.1629 406.6439 0.0744 -1.0000 -1.0000 4001186 1594211979.30 151.4881 60.0013 32.0000 1.9559 1.9578 406.1815 406.6623 0.0742 -1.0000 -1.0000 4001436 1594211979.40 151.4881 60.0013 32.0000 1.9571 1.9590 406.1816 406.6625 0.0743 -1.0000 -1.0000 4001498 1594211979.50 151.4881 60.0013 32.0000 1.9564 1.9583 406.2167 406.6971 0.0741 -1.0000 -1.0000 4001576 1594211979.60 151.4881 60.0013 32.0000 1.9558 1.9577 406.1224 406.6026 0.0742 -1.0000 -1.0000 4001639 1594211979.70 151.4881 60.0013 32.0000 1.9559 1.9578 406.1236 406.6043 0.0743 -1.0000 -1.0000 4001701 1594211979.80 151.4730 60.0011 32.0000 1.9565 1.9584 406.1532 406.6341 0.0742 -1.0000 -1.0000 4002763 1594211979.90 151.4730 60.0011 32.0000 1.9557 1.9576 406.2188 406.6998 0.0744 -1.0000 -1.0000 4002826 1594211980.00 151.4730 60.0011 32.0000 1.9559 1.9578 406.1554 406.6355 0.0741 -1.0000 -1.0000 4002888 1594211980.10 151.4730 60.0011 32.0000 1.9558 1.9577 406.2007 406.6805 0.0742 -1.0000 -1.0000 4002966 1594211980.20 151.4730 60.0011 32.0000 1.9558 1.9577 406.1766 406.6565 0.0740 -1.0000 -1.0000 4003029 1594211980.30 151.4730 60.0011 32.0000 1.9560 1.9579 406.2729 406.7541 0.0743 -1.0000 -1.0000 4003091 1594211980.40 151.4730 60.0011 32.0000 1.9558 1.9577 406.2070 406.6876 0.0742 -1.0000 -1.0000 4003170 1594211980.50 151.4987 60.0011 32.0000 1.9561 1.9580 406.0624 406.5425 0.0741 -1.0000 -1.0000 4003232 1594211980.60 151.4987 60.0011 32.0000 1.9555 1.9574 406.2737 406.7533 0.0741 -1.0000 -1.0000 4003310 1594211980.70 151.4987 60.0011 32.0000 1.9559 1.9578 406.2389 406.7187 0.0741 -1.0000 -1.0000 4003373 1594211980.80 151.4987 60.0011 32.0000 1.9557 1.9576 406.1906 406.6708 0.0742 -1.0000 -1.0000 4003435 1594211980.90 151.4987 60.0011 32.0000 1.9561 1.9580 406.1476 406.6290 0.0743 -1.0000 -1.0000 4003498 1594211981.00 151.4371 60.0011 32.0000 1.9554 1.9573 406.2120 406.6923 0.0742 -1.0000 -1.0000 4003560 1594211981.10 151.3960 60.0011 32.0000 1.9557 1.9576 406.1343 406.6150 0.0743 -1.0000 -1.0000 4003623 1594211981.20 151.3960 60.0011 32.0000 1.9553 1.9572 406.1432 406.6233 0.0743 -1.0000 -1.0000 4003701 1594211981.30 151.3960 60.0011 32.0000 1.9549 1.9568 406.1184 406.5998 0.0743 -1.0000 -1.0000 4003763 1594211981.40 151.3960 60.0011 32.0000 1.9557 1.9576 406.1487 406.6292 0.0742 -1.0000 -1.0000 4003826 1594211981.50 151.3960 60.0011 32.0000 1.9564 1.9583 406.1050 406.5862 0.0744 -1.0000 -1.0000 4003904 1594211981.60 151.4869 60.0011 32.0000 1.9557 1.9576 406.1679 406.6499 0.0745 -1.0000 -1.0000 4003967 1594211981.70 151.4869 60.0011 32.0000 1.9547 1.9566 406.1915 406.6725 0.0742 -1.0000 -1.0000 4004029 1594211981.80 151.4832 60.0011 32.0000 1.9558 1.9577 406.0874 406.5684 0.0743 -1.0000 -1.0000 4004091 1594211981.90 151.4923 60.0011 32.0000 1.9558 1.9578 406.1680 406.6487 0.0742 -1.0000 -1.0000 4004185 1594211982.00 151.4923 60.0011 32.0000 1.9566 1.9585 406.1364 406.6165 0.0741 -1.0000 -1.0000 4004247 1594211982.10 151.4923 60.0011 32.0000 1.9560 1.9579 406.2367 406.7175 0.0743 -1.0000 -1.0000 4004325 1594211982.20 151.4923 60.0011 32.0000 1.9554 1.9573 406.1875 406.6685 0.0743 -1.0000 -1.0000 4004388 1594211982.30 151.4923 60.0011 32.0000 1.9551 1.9570 406.1567 406.6361 0.0739 -1.0000 -1.0000 4004451 1594211982.40 151.4923 60.0011 32.0000 1.9553 1.9572 406.2138 406.6932 0.0741 -1.0000 -1.0000 4004513 1594211982.50 151.4923 60.0011 32.0000 1.9552 1.9571 406.2421 406.7222 0.0742 -1.0000 -1.0000 4004575 1594211982.60 151.4923 60.0011 32.0000 1.9566 1.9585 406.2409 406.7215 0.0742 -1.0000 -1.0000 4004654 1594211982.70 151.4771 60.0011 32.0000 1.9557 1.9576 406.1691 406.6499 0.0742 -1.0000 -1.0000 4004716 1594211982.80 151.4771 60.0011 32.0000 1.9555 1.9574 406.1644 406.6442 0.0741 -1.0000 -1.0000 4004779 1594211982.90 151.4771 60.0011 32.0000 1.9557 1.9576 406.2434 406.7241 0.0743 -1.0000 -1.0000 4004904 1594211983.00 151.4771 60.0011 32.0000 1.9561 1.9580 406.2763 406.7578 0.0743 -1.0000 -1.0000 4004982 1594211983.10 151.4771 60.0011 32.0000 1.9564 1.9583 406.1402 406.6208 0.0742 -1.0000 -1.0000 4005044 1594211983.20 151.4771 60.0011 32.0000 1.9557 1.9576 406.1289 406.6093 0.0742 -1.0000 -1.0000 4005107 1594211983.30 151.4873 60.0011 32.0000 1.9559 1.9578 406.1358 406.6170 0.0743 -1.0000 -1.0000 4005169 1594211983.40 151.4094 60.0011 32.0000 1.9565 1.9584 406.1953 406.6761 0.0742 -1.0000 -1.0000 4005450 1594211983.50 151.4094 60.0011 32.0000 1.9563 1.9583 406.1579 406.6386 0.0743 -1.0000 -1.0000 4005528 1594211983.60 151.4094 60.0011 32.0000 1.9561 1.9580 406.1762 406.6568 0.0742 -1.0000 -1.0000 4005591 1594211983.70 151.4094 60.0011 32.0000 1.9552 1.9571 406.1643 406.6448 0.0742 -1.0000 -1.0000 4005654 1594211983.80 151.4094 60.0011 32.0000 1.9557 1.9576 406.1387 406.6193 0.0742 -1.0000 -1.0000 4005716 1594211983.90 151.4094 60.0011 32.0000 1.9562 1.9581 406.2320 406.7125 0.0742 -1.0000 -1.0000 4006013 1594211984.00 151.4094 60.0011 32.0000 1.9554 1.9574 406.2054 406.6860 0.0742 -1.0000 -1.0000 4006075 1594211984.10 151.4094 60.0011 32.0000 1.9555 1.9574 406.2030 406.6824 0.0740 -1.0000 -1.0000 4006153 1594211984.20 151.4094 60.0011 32.0000 1.9551 1.9570 406.1504 406.6312 0.0743 -1.0000 -1.0000 4006216 1594211984.30 151.4094 60.0011 32.0000 1.9549 1.9568 406.1346 406.6149 0.0742 -1.0000 -1.0000 4006278 1594211984.40 151.4094 60.0011 32.0000 1.9558 1.9577 406.1444 406.6249 0.0743 -1.0000 -1.0000 4006919 1594211984.50 151.4911 60.0011 32.0000 1.9555 1.9574 406.1619 406.6421 0.0742 -1.0000 -1.0000 4006981 1594211984.60 151.4911 60.0011 32.0000 1.9557 1.9577 406.1910 406.6712 0.0741 -1.0000 -1.0000 4007059 1594211984.70 151.4911 60.0011 32.0000 1.9556 1.9575 406.2074 406.6874 0.0741 -1.0000 -1.0000 4007122 1594211984.80 151.4911 60.0011 32.0000 1.9554 1.9573 406.2323 406.7133 0.0743 -1.0000 -1.0000 4007184 1594211984.90 151.4911 60.0011 32.0000 1.9563 1.9582 406.2509 406.7314 0.0742 -1.0000 -1.0000 4007247 1594211985.00 151.4642 60.0013 32.0000 1.9558 1.9577 406.1886 406.6696 0.0744 -1.0000 -1.0000 4007309 1594211985.10 151.4517 60.0013 32.0000 1.9562 1.9581 406.1993 406.6798 0.0743 -1.0000 -1.0000 4007372 1594211985.20 151.4517 60.0013 32.0000 1.9556 1.9575 406.2117 406.6939 0.0743 -1.0000 -1.0000 4007450 1594211985.30 151.4517 60.0013 32.0000 1.9556 1.9575 406.1188 406.5989 0.0742 -1.0000 -1.0000 4007512 1594211985.40 151.4517 60.0013 32.0000 1.9556 1.9575 406.1615 406.6417 0.0742 -1.0000 -1.0000 4007575 1594211985.50 151.4517 60.0013 32.0000 1.9561 1.9580 406.1938 406.6743 0.0742 -1.0000 -1.0000 4007653 1594211985.60 151.4651 60.0013 32.0000 1.9556 1.9575 406.2306 406.7104 0.0740 -1.0000 -1.0000 4007715 1594211985.70 151.4651 60.0013 32.0000 1.9556 1.9575 406.1740 406.6546 0.0743 -1.0000 -1.0000 4007778 1594211985.80 151.4651 60.0013 32.0000 1.9552 1.9571 406.1481 406.6286 0.0742 -1.0000 -1.0000 4007856 1594211985.90 151.4651 60.0013 32.0000 1.9554 1.9573 406.1994 406.6793 0.0741 -1.0000 -1.0000 4007918 1594211986.00 151.4651 60.0013 32.0000 1.9554 1.9573 406.1929 406.6736 0.0742 -1.0000 -1.0000 4007981 1594211986.10 151.5394 60.0013 32.0000 1.9560 1.9580 406.1811 406.6616 0.0743 -1.0000 -1.0000 4008059 1594211986.20 151.5491 60.0013 32.0000 1.9558 1.9577 406.2382 406.7188 0.0742 -1.0000 -1.0000 4008121 1594211986.30 151.5491 60.0013 32.0000 1.9555 1.9574 406.1231 406.6033 0.0742 -1.0000 -1.0000 4008184 1594211986.40 151.5491 60.0013 32.0000 1.9556 1.9575 406.1850 406.6651 0.0741 -1.0000 -1.0000 4008262 1594211986.50 151.5491 60.0013 32.0000 1.9558 1.9577 406.1688 406.6496 0.0743 -1.0000 -1.0000 4008325 1594211986.60 151.5491 60.0013 32.0000 1.9561 1.9580 406.2174 406.6984 0.0742 -1.0000 -1.0000 4008387 1594211986.70 151.5491 60.0013 32.0000 1.9556 1.9575 406.2059 406.6861 0.0741 -1.0000 -1.0000 4008450 1594211986.80 151.5491 60.0013 32.0000 1.9551 1.9570 406.1601 406.6407 0.0743 -1.0000 -1.0000 4008512 1594211986.90 151.5491 60.0013 32.0000 1.9558 1.9577 406.1499 406.6305 0.0742 -1.0000 -1.0000 4008590 1594211987.00 151.5491 60.0013 32.0000 1.9569 1.9588 406.2101 406.6897 0.0742 -1.0000 -1.0000 4009262 1594211987.10 151.5491 60.0013 32.0000 1.9558 1.9577 406.2556 406.7356 0.0740 -1.0000 -1.0000 4009324 1594211987.20 151.5491 60.0013 32.0000 1.9570 1.9589 406.2147 406.6951 0.0742 -1.0000 -1.0000 4009402 1594211987.30 151.5653 60.0013 32.0000 1.9570 1.9589 406.2676 406.7485 0.0742 -1.0000 -1.0000 4009465 1594211987.40 151.5653 60.0013 32.0000 1.9570 1.9589 406.2853 406.7659 0.0742 -1.0000 -1.0000 4009527 1594211987.50 151.5653 60.0013 32.0000 1.9567 1.9586 406.1647 406.6425 0.0739 -1.0000 -1.0000 4009715 1594211987.60 151.5653 60.0013 32.0000 1.9564 1.9583 406.1921 406.6719 0.0741 -1.0000 -1.0000 4009778 1594211987.70 151.5653 60.0013 32.0000 1.9567 1.9586 406.1970 406.6771 0.0741 -1.0000 -1.0000 4009840 1594211987.80 151.5574 60.0013 32.0000 1.9564 1.9583 406.1764 406.6560 0.0741 -1.0000 -1.0000 4009903 1594211987.90 151.5449 60.0013 32.0000 1.9563 1.9582 406.1499 406.6294 0.0741 -1.0000 -1.0000 4009965 1594211988.00 151.5449 60.0013 32.0000 1.9562 1.9581 406.2029 406.6839 0.0744 -1.0000 -1.0000 4010465 1594211988.10 151.5449 60.0013 32.0000 1.9564 1.9583 406.2367 406.7175 0.0742 -1.0000 -1.0000 4010543 1594211988.20 151.5449 60.0013 32.0000 1.9568 1.9587 406.2583 406.7385 0.0741 -1.0000 -1.0000 4010605 1594211988.30 151.5449 60.0013 32.0000 1.9568 1.9587 406.2502 406.7305 0.0742 -1.0000 -1.0000 4010668 1594211988.40 151.5205 60.0013 32.0000 1.9569 1.9588 406.1970 406.6775 0.0742 -1.0000 -1.0000 4010730 1594211988.50 151.5205 60.0013 32.0000 1.9566 1.9585 406.2616 406.7427 0.0743 -1.0000 -1.0000 4010793 1594211988.60 151.5205 60.0013 32.0000 1.9562 1.9581 406.2159 406.6970 0.0743 -1.0000 -1.0000 4010871 1594211988.70 151.5205 60.0013 32.0000 1.9561 1.9580 406.2145 406.6957 0.0743 -1.0000 -1.0000 4010933 1594211988.80 151.5205 60.0013 32.0000 1.9561 1.9580 406.1620 406.6428 0.0743 -1.0000 -1.0000 4010996 1594211988.90 151.5205 60.0013 32.0000 1.9561 1.9580 406.1694 406.6499 0.0742 -1.0000 -1.0000 4011074 1594211989.00 151.5205 60.0013 32.0000 1.9558 1.9577 406.1265 406.6070 0.0742 -1.0000 -1.0000 4011136 1594211989.10 151.5205 60.0013 32.0000 1.9564 1.9583 406.1031 406.5830 0.0741 -1.0000 -1.0000 4011199 1594211989.20 151.5205 60.0013 32.0000 1.9561 1.9580 406.1379 406.6180 0.0742 -1.0000 -1.0000 4011277 1594211989.30 151.5205 60.0013 32.0000 1.9566 1.9585 406.2183 406.6997 0.0744 -1.0000 -1.0000 4011340 1594211989.40 151.5205 60.0013 32.0000 1.9562 1.9581 406.1967 406.6772 0.0741 -1.0000 -1.0000 4011402 1594211989.50 151.5634 60.0015 32.0000 1.9565 1.9584 406.2162 406.6964 0.0742 -1.0000 -1.0000 4011464 1594211989.60 151.5891 60.0016 32.0000 1.9570 1.9589 406.2126 406.6930 0.0741 -1.0000 -1.0000 4011996 1594211989.70 151.5891 60.0016 32.0000 1.9566 1.9585 406.2196 406.6996 0.0741 -1.0000 -1.0000 4012058 1594211989.80 151.5891 60.0016 32.0000 1.9564 1.9583 406.2396 406.7182 0.0739 -1.0000 -1.0000 4012136 1594211989.90 151.5891 60.0016 32.0000 1.9559 1.9578 406.2016 406.6809 0.0741 -1.0000 -1.0000 4012199 1594211990.00 151.5891 60.0016 32.0000 1.9562 1.9581 406.1693 406.6490 0.0741 -1.0000 -1.0000 4012261 1594211990.10 151.5891 60.0016 32.0000 1.9561 1.9580 406.2162 406.6967 0.0742 -1.0000 -1.0000 4012339 1594211990.20 151.5891 60.0016 32.0000 1.9563 1.9582 406.1331 406.6129 0.0741 -1.0000 -1.0000 4012402 1594211990.30 151.5891 60.0016 32.0000 1.9558 1.9577 406.2213 406.7012 0.0741 -1.0000 -1.0000 4012464 1594211990.40 151.5891 60.0016 32.0000 1.9565 1.9584 406.2065 406.6869 0.0742 -1.0000 -1.0000 4012542 1594211990.50 151.5891 60.0016 32.0000 1.9559 1.9578 406.2300 406.7113 0.0744 -1.0000 -1.0000 4012605 1594211990.60 151.5891 60.0016 32.0000 1.9562 1.9581 406.1959 406.6770 0.0742 -1.0000 -1.0000 4012683 1594211990.70 151.5891 60.0016 32.0000 1.9560 1.9579 406.1952 406.6752 0.0742 -1.0000 -1.0000 4012745 1594211990.80 151.5891 60.0016 32.0000 1.9562 1.9581 406.2134 406.6944 0.0742 -1.0000 -1.0000 4012808 1594211990.90 151.5891 60.0016 32.0000 1.9561 1.9580 406.1949 406.6747 0.0741 -1.0000 -1.0000 4012886 1594211991.00 151.4733 60.0016 32.0000 1.9565 1.9584 406.2435 406.7234 0.0741 -1.0000 -1.0000 4012949 1594211991.10 151.4733 60.0016 32.0000 1.9563 1.9582 406.1964 406.6759 0.0741 -1.0000 -1.0000 4013011 1594211991.20 151.4733 60.0016 32.0000 1.9564 1.9583 406.1942 406.6747 0.0742 -1.0000 -1.0000 4013073 1594211991.30 151.4733 60.0016 32.0000 1.9559 1.9578 406.1854 406.6654 0.0741 -1.0000 -1.0000 4013136 1594211991.40 151.4733 60.0016 32.0000 1.9562 1.9581 406.1853 406.6651 0.0741 -1.0000 -1.0000 4013198 1594211991.50 151.4733 60.0016 32.0000 1.9557 1.9576 406.1805 406.6607 0.0741 -1.0000 -1.0000 4013277 1594211991.60 151.4733 60.0016 32.0000 1.9561 1.9580 406.1428 406.6228 0.0742 -1.0000 -1.0000 4013464 1594211991.70 151.4733 60.0016 32.0000 1.9556 1.9575 406.1804 406.6606 0.0742 -1.0000 -1.0000 4013526 1594211991.80 151.4733 60.0016 32.0000 1.9559 1.9578 406.1830 406.6634 0.0742 -1.0000 -1.0000 4013605 1594211991.90 151.4733 60.0016 32.0000 1.9562 1.9581 406.1664 406.6469 0.0742 -1.0000 -1.0000 4013667 1594211992.00 151.4899 60.0016 32.0000 1.9556 1.9575 406.1468 406.6272 0.0742 -1.0000 -1.0000 4013730 1594211992.10 151.5069 60.0016 32.0000 1.9554 1.9573 406.1257 406.6063 0.0742 -1.0000 -1.0000 4014479 1594211992.20 151.5069 60.0016 32.0000 1.9560 1.9579 406.1916 406.6715 0.0742 -1.0000 -1.0000 4014542 1594211992.30 151.5069 60.0016 32.0000 1.9560 1.9579 406.2295 406.7104 0.0743 -1.0000 -1.0000 4014604 1594211992.40 151.5069 60.0016 32.0000 1.9565 1.9584 406.2487 406.7291 0.0742 -1.0000 -1.0000 4014682 1594211992.50 151.5069 60.0016 32.0000 1.9558 1.9577 406.1870 406.6678 0.0742 -1.0000 -1.0000 4014745 1594211992.60 151.4544 60.0016 32.0000 1.9561 1.9580 406.2058 406.6864 0.0742 -1.0000 -1.0000 4014807 1594211992.70 151.4544 60.0016 32.0000 1.9558 1.9577 406.1739 406.6542 0.0741 -1.0000 -1.0000 4014870 1594211992.80 151.4544 60.0016 32.0000 1.9555 1.9574 406.1719 406.6521 0.0742 -1.0000 -1.0000 4014932 1594211992.90 151.4544 60.0016 32.0000 1.9556 1.9575 406.1935 406.6739 0.0742 -1.0000 -1.0000 4015010 1594211993.00 151.4544 60.0016 32.0000 1.9555 1.9574 406.1903 406.6710 0.0742 -1.0000 -1.0000 4015073 1594211993.10 151.4498 60.0016 32.0000 1.9556 1.9575 406.1859 406.6667 0.0743 -1.0000 -1.0000 4015135 1594211993.20 151.4496 60.0016 32.0000 1.9561 1.9581 406.2802 406.7612 0.0743 -1.0000 -1.0000 4015823 1594211993.30 151.4496 60.0016 32.0000 1.9552 1.9571 406.1551 406.6361 0.0742 -1.0000 -1.0000 4015885 1594211993.40 151.4496 60.0016 32.0000 1.9564 1.9583 406.1039 406.5836 0.0741 -1.0000 -1.0000 4015948 1594211993.50 151.4496 60.0016 32.0000 1.9565 1.9584 406.2583 406.7390 0.0742 -1.0000 -1.0000 4016026 1594211993.60 151.4496 60.0016 32.0000 1.9565 1.9584 406.2427 406.7230 0.0742 -1.0000 -1.0000 4016088 1594211993.70 151.4792 60.0016 32.0000 1.9562 1.9581 406.1971 406.6784 0.0744 -1.0000 -1.0000 4016151 1594211993.80 151.4816 60.0016 32.0000 1.9565 1.9584 406.1896 406.6694 0.0740 -1.0000 -1.0000 4016229 1594211993.90 151.4816 60.0016 32.0000 1.9564 1.9583 406.2506 406.7305 0.0741 -1.0000 -1.0000 4016291 1594211994.00 151.4816 60.0016 32.0000 1.9556 1.9575 406.1941 406.6736 0.0741 -1.0000 -1.0000 4016354 1594211994.10 151.4816 60.0016 32.0000 1.9553 1.9572 406.1855 406.6650 0.0740 -1.0000 -1.0000 4016416 1594211994.20 151.4816 60.0016 32.0000 1.9564 1.9583 406.2086 406.6887 0.0741 -1.0000 -1.0000 4016791 1594211994.30 151.4816 60.0016 32.0000 1.9554 1.9573 406.1556 406.6355 0.0742 -1.0000 -1.0000 4016854 1594211994.40 151.4816 60.0016 32.0000 1.9555 1.9574 406.1604 406.6404 0.0741 -1.0000 -1.0000 4016932 1594211994.50 151.4816 60.0016 32.0000 1.9557 1.9576 406.1548 406.6346 0.0741 -1.0000 -1.0000 4016994 1594211994.60 151.4816 60.0016 32.0000 1.9563 1.9582 406.2144 406.6943 0.0742 -1.0000 -1.0000 4017073 1594211994.70 151.4816 60.0016 32.0000 1.9561 1.9580 406.1969 406.6771 0.0741 -1.0000 -1.0000 4017135 1594211994.80 151.5410 60.0018 32.0000 1.9563 1.9583 406.1390 406.6184 0.0741 -1.0000 -1.0000 4017198 1594211994.90 151.5629 60.0018 32.0000 1.9558 1.9577 406.2843 406.7646 0.0741 -1.0000 -1.0000 4017260 1594211995.00 151.5629 60.0018 32.0000 1.9562 1.9581 406.2120 406.6921 0.0742 -1.0000 -1.0000 4017322 1594211995.10 151.5629 60.0018 32.0000 1.9567 1.9586 406.2295 406.7087 0.0740 -1.0000 -1.0000 4017385 1594211995.20 151.5629 60.0018 32.0000 1.9563 1.9582 406.1743 406.6543 0.0742 -1.0000 -1.0000 4017463 1594211995.30 151.5629 60.0018 32.0000 1.9561 1.9580 406.1478 406.6282 0.0742 -1.0000 -1.0000 4017525 1594211995.40 151.5629 60.0018 32.0000 1.9557 1.9576 406.2018 406.6819 0.0741 -1.0000 -1.0000 4017588 1594211995.50 151.5629 60.0018 32.0000 1.9555 1.9574 406.2072 406.6868 0.0741 -1.0000 -1.0000 4017666 1594211995.60 151.5629 60.0018 32.0000 1.9557 1.9576 406.1416 406.6216 0.0741 -1.0000 -1.0000 4017729 1594211995.70 151.5629 60.0018 32.0000 1.9563 1.9582 406.1939 406.6747 0.0743 -1.0000 -1.0000 4017791 1594211995.80 151.5629 60.0018 32.0000 1.9566 1.9585 406.2356 406.7152 0.0741 -1.0000 -1.0000 4017854 1594211995.90 151.4572 60.0018 32.0000 1.9556 1.9575 406.1434 406.6232 0.0742 -1.0000 -1.0000 4017916 1594211996.00 151.4572 60.0018 32.0000 1.9552 1.9571 406.1524 406.6327 0.0742 -1.0000 -1.0000 4017979 1594211996.10 151.4572 60.0018 32.0000 1.9556 1.9575 406.2083 406.6877 0.0741 -1.0000 -1.0000 4018057 1594211996.20 151.4572 60.0018 32.0000 1.9556 1.9575 406.1989 406.6794 0.0742 -1.0000 -1.0000 4018119 1594211996.30 151.4572 60.0018 32.0000 1.9566 1.9585 406.1888 406.6688 0.0741 -1.0000 -1.0000 4018182 1594211996.40 151.4572 60.0018 32.0000 1.9561 1.9580 406.1882 406.6696 0.0743 -1.0000 -1.0000 4018260 1594211996.50 151.4572 60.0018 32.0000 1.9556 1.9575 406.1540 406.6348 0.0743 -1.0000 -1.0000 4018322 1594211996.60 151.4572 60.0018 32.0000 1.9559 1.9578 406.1567 406.6371 0.0742 -1.0000 -1.0000 4018401 1594211996.70 151.4572 60.0018 32.0000 1.9557 1.9576 406.1779 406.6576 0.0741 -1.0000 -1.0000 4018463 1594211996.80 151.4572 60.0018 32.0000 1.9554 1.9573 406.2164 406.6966 0.0741 -1.0000 -1.0000 4018525 1594211996.90 151.4572 60.0018 32.0000 1.9558 1.9577 406.1983 406.6777 0.0741 -1.0000 -1.0000 4018588 1594211997.00 151.4789 60.0018 32.0000 1.9556 1.9575 406.2496 406.7293 0.0740 -1.0000 -1.0000 4018650 1594211997.10 151.5023 60.0018 32.0000 1.9562 1.9581 406.1599 406.6397 0.0742 -1.0000 -1.0000 4018713 1594211997.20 151.5023 60.0018 32.0000 1.9557 1.9576 406.2129 406.6936 0.0742 -1.0000 -1.0000 4019197 1594211997.30 151.5023 60.0018 32.0000 1.9556 1.9575 406.2847 406.7646 0.0741 -1.0000 -1.0000 4019260 1594211997.40 151.5023 60.0018 32.0000 1.9564 1.9583 406.1838 406.6642 0.0742 -1.0000 -1.0000 4019322 1594211997.50 151.5023 60.0018 32.0000 1.9555 1.9575 406.1168 406.5972 0.0742 -1.0000 -1.0000 4019400 1594211997.60 151.5032 60.0018 32.0000 1.9560 1.9579 406.1919 406.6696 0.0739 -1.0000 -1.0000 4019463 1594211997.70 151.5313 60.0018 32.0000 1.9560 1.9579 406.1640 406.6446 0.0743 -1.0000 -1.0000 4019525 1594211997.80 151.5313 60.0018 32.0000 1.9565 1.9584 406.2104 406.6912 0.0742 -1.0000 -1.0000 4019978 1594211997.90 151.5313 60.0018 32.0000 1.9557 1.9576 406.2607 406.7416 0.0743 -1.0000 -1.0000 4020041 1594211998.00 151.5313 60.0018 32.0000 1.9557 1.9576 406.2284 406.7092 0.0742 -1.0000 -1.0000 4020103 1594211998.10 151.5313 60.0018 32.0000 1.9560 1.9579 406.2376 406.7174 0.0741 -1.0000 -1.0000 4020181 1594211998.20 151.5125 60.0018 32.0000 1.9559 1.9578 406.1334 406.6132 0.0742 -1.0000 -1.0000 4020244 1594211998.30 151.4997 60.0018 32.0000 1.9563 1.9582 406.2000 406.6813 0.0743 -1.0000 -1.0000 4020306 1594211998.40 151.4997 60.0018 32.0000 1.9556 1.9575 406.1805 406.6611 0.0742 -1.0000 -1.0000 4020369 1594211998.50 151.4997 60.0018 32.0000 1.9555 1.9574 406.3066 406.7859 0.0740 -1.0000 -1.0000 4020431 1594211998.60 151.4997 60.0018 32.0000 1.9555 1.9574 406.1663 406.6463 0.0741 -1.0000 -1.0000 4020509 1594211998.70 151.4851 60.0018 32.0000 1.9558 1.9577 406.1909 406.6701 0.0741 -1.0000 -1.0000 4020572 1594211998.80 151.3991 60.0018 32.0000 1.9564 1.9583 406.1862 406.6668 0.0743 -1.0000 -1.0000 4020962 1594211998.90 151.3991 60.0018 32.0000 1.9557 1.9576 406.2293 406.7097 0.0742 -1.0000 -1.0000 4021040 1594211999.00 151.3991 60.0018 32.0000 1.9555 1.9574 406.2314 406.7122 0.0742 -1.0000 -1.0000 4021103 1594211999.10 151.3991 60.0018 32.0000 1.9555 1.9575 406.1790 406.6585 0.0740 -1.0000 -1.0000 4021165 1594211999.20 151.3991 60.0018 32.0000 1.9556 1.9575 406.1414 406.6206 0.0741 -1.0000 -1.0000 4021228 1594211999.30 151.4370 60.0018 32.0000 1.9557 1.9576 406.1443 406.6255 0.0743 -1.0000 -1.0000 4021306 1594211999.40 151.4628 60.0018 32.0000 1.9559 1.9578 406.1589 406.6399 0.0743 -1.0000 -1.0000 4021368 1594211999.50 151.4628 60.0018 32.0000 1.9556 1.9575 406.1850 406.6652 0.0742 -1.0000 -1.0000 4021431 1594211999.60 151.4628 60.0018 32.0000 1.9559 1.9578 406.2228 406.7031 0.0742 -1.0000 -1.0000 4021493 1594211999.70 151.4628 60.0018 32.0000 1.9556 1.9575 406.2352 406.7156 0.0742 -1.0000 -1.0000 4021556 1594211999.80 151.4628 60.0018 32.0000 1.9561 1.9580 406.1259 406.6063 0.0742 -1.0000 -1.0000 4021634 1594211999.90 151.4628 60.0018 32.0000 1.9559 1.9578 406.2490 406.7301 0.0743 -1.0000 -1.0000 4021697 1594212000.00 151.4628 60.0018 32.0000 1.9560 1.9579 406.1697 406.6506 0.0743 -1.0000 -1.0000 4021759 1594212000.10 151.4628 60.0018 32.0000 1.9563 1.9582 406.1781 406.6582 0.0741 -1.0000 -1.0000 4021837 1594212000.20 151.4883 60.0017 32.0000 1.9555 1.9574 406.1207 406.6002 0.0741 -1.0000 -1.0000 4021900 1594212000.30 151.5194 60.0016 32.0000 1.9561 1.9580 406.1902 406.6706 0.0742 -1.0000 -1.0000 4021962 1594212000.40 151.5194 60.0016 32.0000 1.9562 1.9581 406.1027 406.5821 0.0741 -1.0000 -1.0000 4022024 1594212000.50 151.5194 60.0016 32.0000 1.9553 1.9572 406.1949 406.6757 0.0742 -1.0000 -1.0000 4022087 1594212000.60 151.5256 60.0016 32.0000 1.9562 1.9581 406.1406 406.6213 0.0743 -1.0000 -1.0000 4022165 1594212000.70 151.5256 60.0016 32.0000 1.9563 1.9582 406.1433 406.6228 0.0741 -1.0000 -1.0000 4022228 1594212000.80 151.5256 60.0016 32.0000 1.9558 1.9577 406.2084 406.6885 0.0741 -1.0000 -1.0000 4022696 1594212000.90 151.5256 60.0016 32.0000 1.9569 1.9588 406.2051 406.6851 0.0742 -1.0000 -1.0000 4022774 1594212001.00 151.5256 60.0016 32.0000 1.9564 1.9583 406.1540 406.6323 0.0739 -1.0000 -1.0000 4022837 1594212001.10 151.4998 60.0016 32.0000 1.9556 1.9575 406.2170 406.6969 0.0741 -1.0000 -1.0000 4022899 1594212001.20 151.4993 60.0016 32.0000 1.9559 1.9578 406.1811 406.6611 0.0741 -1.0000 -1.0000 4022977 1594212001.30 151.4993 60.0016 32.0000 1.9560 1.9579 406.1808 406.6611 0.0742 -1.0000 -1.0000 4023462 1594212001.40 151.4993 60.0016 32.0000 1.9562 1.9581 406.2556 406.7359 0.0741 -1.0000 -1.0000 4023524 1594212001.50 151.4993 60.0016 32.0000 1.9562 1.9581 406.2085 406.6890 0.0743 -1.0000 -1.0000 4023603 1594212001.60 151.4993 60.0016 32.0000 1.9557 1.9576 406.1176 406.5987 0.0743 -1.0000 -1.0000 4023665 1594212001.70 151.4759 60.0016 32.0000 1.9556 1.9575 406.0984 406.5787 0.0741 -1.0000 -1.0000 4023727 1594212001.80 151.4630 60.0016 32.0000 1.9550 1.9569 406.0665 406.5460 0.0741 -1.0000 -1.0000 4023790 1594212001.90 151.4630 60.0016 32.0000 1.9561 1.9580 406.1160 406.5966 0.0742 -1.0000 -1.0000 4023868 1594212002.00 151.4630 60.0016 32.0000 1.9562 1.9581 406.1748 406.6549 0.0742 -1.0000 -1.0000 4023915 1594212002.10 151.4630 60.0016 32.0000 1.9564 1.9583 406.1571 406.6374 0.0741 -1.0000 -1.0000 4023993 1594212002.20 151.4630 60.0016 32.0000 1.9562 1.9581 406.1467 406.6270 0.0742 -1.0000 -1.0000 4024055 1594212002.30 151.4630 60.0016 32.0000 1.9565 1.9584 406.1151 406.5950 0.0741 -1.0000 -1.0000 4024133 1594212002.40 151.4630 60.0016 32.0000 1.9559 1.9578 406.1560 406.6362 0.0742 -1.0000 -1.0000 4024196 1594212002.50 151.4630 60.0016 32.0000 1.9556 1.9576 406.2073 406.6877 0.0742 -1.0000 -1.0000 4024259 1594212002.60 151.4630 60.0016 32.0000 1.9561 1.9580 406.1535 406.6332 0.0741 -1.0000 -1.0000 4024336 1594212002.70 151.4630 60.0016 32.0000 1.9553 1.9572 406.0694 406.5490 0.0741 -1.0000 -1.0000 4024399 1594212002.80 151.4904 60.0016 32.0000 1.9556 1.9575 406.0366 406.5181 0.0744 -1.0000 -1.0000 4024462 1594212002.90 151.4967 60.0016 32.0000 1.9562 1.9581 406.1588 406.6391 0.0742 -1.0000 -1.0000 4024743 1594212003.00 151.4967 60.0016 32.0000 1.9564 1.9583 406.2418 406.7223 0.0741 -1.0000 -1.0000 4024805 1594212003.10 151.4967 60.0016 32.0000 1.9561 1.9580 406.2150 406.6946 0.0741 -1.0000 -1.0000 4024868 1594212003.20 151.4967 60.0016 32.0000 1.9558 1.9577 406.0580 406.5390 0.0742 -1.0000 -1.0000 4024946 1594212003.30 151.4967 60.0016 32.0000 1.9560 1.9579 406.1872 406.6669 0.0741 -1.0000 -1.0000 4025008 1594212003.40 151.4767 60.0016 32.0000 1.9560 1.9579 406.1051 406.5850 0.0741 -1.0000 -1.0000 4025196 1594212003.50 151.4767 60.0016 32.0000 1.9560 1.9579 406.1715 406.6518 0.0742 -1.0000 -1.0000 4025258 1594212003.60 151.4767 60.0016 32.0000 1.9554 1.9573 406.1228 406.6034 0.0743 -1.0000 -1.0000 4025321 1594212003.70 151.4767 60.0016 32.0000 1.9562 1.9581 406.1475 406.6278 0.0741 -1.0000 -1.0000 4025383 1594212003.80 151.4767 60.0016 32.0000 1.9554 1.9573 406.0928 406.5722 0.0741 -1.0000 -1.0000 4025461 1594212003.90 151.5007 60.0016 32.0000 1.9557 1.9576 406.2092 406.6896 0.0742 -1.0000 -1.0000 4026399 1594212004.00 151.5014 60.0016 32.0000 1.9561 1.9580 406.1857 406.6653 0.0740 -1.0000 -1.0000 4026461 1594212004.10 151.5014 60.0016 32.0000 1.9558 1.9577 406.1816 406.6614 0.0741 -1.0000 -1.0000 4026539 1594212004.20 151.5014 60.0016 32.0000 1.9560 1.9579 406.1834 406.6627 0.0741 -1.0000 -1.0000 4026601 1594212004.30 151.5014 60.0016 32.0000 1.9556 1.9575 406.2179 406.6980 0.0741 -1.0000 -1.0000 4026664 1594212004.40 151.5014 60.0016 32.0000 1.9556 1.9575 406.1732 406.6528 0.0741 -1.0000 -1.0000 4026742 1594212004.50 151.4481 60.0016 32.0000 1.9560 1.9579 406.1602 406.6408 0.0743 -1.0000 -1.0000 4026805 1594212004.60 151.4460 60.0016 32.0000 1.9556 1.9575 406.1527 406.6322 0.0741 -1.0000 -1.0000 4026867 1594212004.70 151.4460 60.0016 32.0000 1.9555 1.9574 406.1362 406.6166 0.0743 -1.0000 -1.0000 4026930 1594212004.80 151.4460 60.0016 32.0000 1.9556 1.9575 406.1903 406.6711 0.0741 -1.0000 -1.0000 4026992 1594212004.90 151.4460 60.0016 32.0000 1.9561 1.9580 406.1108 406.5906 0.0742 -1.0000 -1.0000 4027070 1594212005.00 151.4460 60.0016 32.0000 1.9561 1.9580 406.1025 406.5835 0.0742 -1.0000 -1.0000 4027133 1594212005.10 151.4460 60.0016 32.0000 1.9561 1.9580 406.1542 406.6339 0.0741 -1.0000 -1.0000 4027195 1594212005.20 151.4460 60.0016 32.0000 1.9561 1.9580 406.1685 406.6486 0.0741 -1.0000 -1.0000 4027273 1594212005.30 151.4460 60.0016 32.0000 1.9556 1.9575 406.1651 406.6455 0.0742 -1.0000 -1.0000 4027336 1594212005.40 151.4460 60.0016 32.0000 1.9557 1.9576 406.2145 406.6945 0.0741 -1.0000 -1.0000 4027398 1594212005.50 151.4460 60.0016 32.0000 1.9562 1.9581 406.1875 406.6674 0.0741 -1.0000 -1.0000 4027461 1594212005.60 151.4960 60.0008 32.0000 1.9565 1.9584 406.1026 406.5843 0.0743 -1.0000 -1.0000 4027523 1594212005.70 151.4960 60.0008 32.0000 1.9560 1.9579 406.1760 406.6554 0.0740 -1.0000 -1.0000 4027586 1594212005.80 151.4960 60.0008 32.0000 1.9560 1.9579 406.1485 406.6276 0.0740 -1.0000 -1.0000 4027664 1594212005.90 151.4960 60.0008 32.0000 1.9557 1.9576 406.2387 406.7190 0.0742 -1.0000 -1.0000 4027726 1594212006.00 151.4960 60.0008 32.0000 1.9567 1.9586 406.1688 406.6492 0.0742 -1.0000 -1.0000 4027789 1594212006.10 151.4993 60.0008 32.0000 1.9562 1.9581 406.1978 406.6787 0.0743 -1.0000 -1.0000 4027867 1594212006.20 151.5191 60.0008 32.0000 1.9561 1.9580 406.1158 406.5953 0.0741 -1.0000 -1.0000 4027930 1594212006.30 151.5191 60.0008 32.0000 1.9560 1.9579 406.1838 406.6641 0.0742 -1.0000 -1.0000 4027992 1594212006.40 151.5191 60.0008 32.0000 1.9560 1.9579 406.1689 406.6483 0.0740 -1.0000 -1.0000 4028055 1594212006.50 151.5191 60.0008 32.0000 1.9563 1.9582 406.1759 406.6566 0.0742 -1.0000 -1.0000 4028461 1594212006.60 151.5191 60.0008 32.0000 1.9566 1.9585 406.1607 406.6408 0.0741 -1.0000 -1.0000 4028523 1594212006.70 151.5444 60.0008 32.0000 1.9560 1.9579 406.1216 406.6017 0.0742 -1.0000 -1.0000 4028585 1594212006.80 151.5444 60.0008 32.0000 1.9559 1.9578 406.1373 406.6179 0.0742 -1.0000 -1.0000 4028648 1594212006.90 151.5444 60.0008 32.0000 1.9564 1.9583 406.1901 406.6704 0.0742 -1.0000 -1.0000 4028726 1594212007.00 151.5444 60.0008 32.0000 1.9561 1.9580 406.2359 406.7159 0.0741 -1.0000 -1.0000 4028960 1594212007.10 151.5444 60.0008 32.0000 1.9561 1.9580 406.1951 406.6754 0.0741 -1.0000 -1.0000 4029023 1594212007.20 151.5444 60.0008 32.0000 1.9559 1.9578 406.1247 406.6045 0.0742 -1.0000 -1.0000 4029085 1594212007.30 151.5444 60.0008 32.0000 1.9557 1.9576 406.1879 406.6674 0.0740 -1.0000 -1.0000 4029148 1594212007.40 151.5444 60.0008 32.0000 1.9555 1.9574 406.1443 406.6253 0.0743 -1.0000 -1.0000 4029210 1594212007.50 151.5444 60.0008 32.0000 1.9556 1.9575 406.1301 406.6105 0.0743 -1.0000 -1.0000 4029460 1594212007.60 151.5444 60.0008 32.0000 1.9560 1.9579 406.1601 406.6405 0.0742 -1.0000 -1.0000 4029523 1594212007.70 151.5444 60.0008 32.0000 1.9555 1.9574 406.1587 406.6390 0.0742 -1.0000 -1.0000 4029585 1594212007.80 151.5390 60.0008 32.0000 1.9565 1.9584 406.2187 406.6990 0.0741 -1.0000 -1.0000 4029664 1594212007.90 151.5019 60.0008 32.0000 1.9555 1.9574 406.2284 406.7086 0.0742 -1.0000 -1.0000 4029726 1594212008.00 151.5019 60.0008 32.0000 1.9563 1.9582 406.1484 406.6279 0.0741 -1.0000 -1.0000 4029788 1594212008.10 151.5019 60.0008 32.0000 1.9561 1.9580 406.1505 406.6302 0.0741 -1.0000 -1.0000 4029867 1594212008.20 151.5019 60.0008 32.0000 1.9563 1.9582 406.2004 406.6800 0.0741 -1.0000 -1.0000 4029929 1594212008.30 151.5019 60.0008 32.0000 1.9558 1.9577 406.2305 406.7112 0.0742 -1.0000 -1.0000 4029991 1594212008.40 151.5168 60.0008 32.0000 1.9563 1.9582 406.1816 406.6620 0.0742 -1.0000 -1.0000 4030054 1594212008.50 151.5218 60.0008 32.0000 1.9561 1.9580 406.1770 406.6579 0.0743 -1.0000 -1.0000 4030726 1594212008.60 151.5218 60.0008 32.0000 1.9564 1.9583 406.1273 406.6074 0.0742 -1.0000 -1.0000 4030788 1594212008.70 151.5218 60.0008 32.0000 1.9565 1.9584 406.1098 406.5903 0.0742 -1.0000 -1.0000 4030851 1594212008.80 151.5218 60.0008 32.0000 1.9551 1.9570 406.1890 406.6692 0.0741 -1.0000 -1.0000 4030913 1594212008.90 151.5218 60.0008 32.0000 1.9558 1.9577 406.1658 406.6462 0.0741 -1.0000 -1.0000 4030991 1594212009.00 151.4992 60.0008 32.0000 1.9557 1.9576 406.1478 406.6275 0.0742 -1.0000 -1.0000 4031054 1594212009.10 151.4992 60.0008 32.0000 1.9564 1.9583 406.1762 406.6563 0.0741 -1.0000 -1.0000 4031116 1594212009.20 151.4992 60.0008 32.0000 1.9558 1.9577 406.2081 406.6885 0.0742 -1.0000 -1.0000 4031194 1594212009.30 151.4992 60.0008 32.0000 1.9565 1.9584 406.1319 406.6128 0.0742 -1.0000 -1.0000 4031257 1594212009.40 151.4992 60.0008 32.0000 1.9563 1.9582 406.2127 406.6927 0.0741 -1.0000 -1.0000 4031319 1594212009.50 151.4992 60.0008 32.0000 1.9560 1.9579 406.1938 406.6750 0.0743 -1.0000 -1.0000 4031413 1594212009.60 151.4992 60.0008 32.0000 1.9557 1.9576 406.1562 406.6364 0.0741 -1.0000 -1.0000 4031491 1594212009.70 151.4992 60.0008 32.0000 1.9560 1.9579 406.1349 406.6146 0.0742 -1.0000 -1.0000 4031554 1594212009.80 151.4992 60.0008 32.0000 1.9549 1.9568 406.1214 406.6027 0.0743 -1.0000 -1.0000 4031616 1594212009.90 151.4992 60.0008 32.0000 1.9556 1.9575 406.0804 406.5609 0.0743 -1.0000 -1.0000 4031679 1594212010.00 151.4992 60.0008 32.0000 1.9557 1.9576 406.1533 406.6335 0.0741 -1.0000 -1.0000 4031741 1594212010.10 151.4967 60.0006 32.0000 1.9563 1.9582 406.1128 406.5933 0.0742 -1.0000 -1.0000 4031944 1594212010.20 151.4882 60.0000 32.0000 1.9558 1.9577 406.1264 406.6065 0.0742 -1.0000 -1.0000 4032006 1594212010.30 151.4882 60.0000 32.0000 1.9564 1.9583 406.1543 406.6349 0.0742 -1.0000 -1.0000 4032069 1594212010.40 151.4882 60.0000 32.0000 1.9566 1.9585 406.1367 406.6168 0.0741 -1.0000 -1.0000 4032132 1594212010.50 151.4882 60.0000 32.0000 1.9563 1.9582 406.1024 406.5831 0.0743 -1.0000 -1.0000 4032194 1594212010.60 151.4882 60.0000 32.0000 1.9552 1.9571 406.1351 406.6154 0.0741 -1.0000 -1.0000 4032600 1594212010.70 151.5057 60.0000 32.0000 1.9562 1.9581 406.2379 406.7188 0.0743 -1.0000 -1.0000 4032663 1594212010.80 151.5057 60.0000 32.0000 1.9563 1.9582 406.1631 406.6426 0.0741 -1.0000 -1.0000 4032725 1594212010.90 151.5057 60.0000 32.0000 1.9563 1.9582 406.1752 406.6556 0.0743 -1.0000 -1.0000 4032803 1594212011.00 151.5057 60.0000 32.0000 1.9562 1.9581 406.1625 406.6422 0.0740 -1.0000 -1.0000 4032866 1594212011.10 151.5057 60.0000 32.0000 1.9559 1.9578 406.2202 406.7007 0.0742 -1.0000 -1.0000 4032928 1594212011.20 151.4684 60.0000 32.0000 1.9565 1.9584 406.1971 406.6767 0.0741 -1.0000 -1.0000 4032991 1594212011.30 151.4454 60.0000 32.0000 1.9561 1.9580 406.1968 406.6772 0.0742 -1.0000 -1.0000 4033053 1594212011.40 151.4454 60.0000 32.0000 1.9558 1.9578 406.1691 406.6495 0.0742 -1.0000 -1.0000 4033131 1594212011.50 151.4454 60.0000 32.0000 1.9562 1.9581 406.2078 406.6877 0.0741 -1.0000 -1.0000 4033209 1594212011.60 151.4454 60.0000 32.0000 1.9554 1.9573 406.0901 406.5699 0.0741 -1.0000 -1.0000 4033256 1594212011.70 151.4454 60.0000 32.0000 1.9553 1.9572 406.1124 406.5917 0.0741 -1.0000 -1.0000 4033334 1594212011.80 151.4609 60.0000 32.0000 1.9553 1.9572 406.1291 406.6094 0.0742 -1.0000 -1.0000 4033397 1594212011.90 151.4633 60.0000 32.0000 1.9555 1.9574 406.1343 406.6143 0.0742 -1.0000 -1.0000 4033459 1594212012.00 151.4633 60.0000 32.0000 1.9556 1.9575 406.1857 406.6664 0.0742 -1.0000 -1.0000 4033522 1594212012.10 151.4633 60.0000 32.0000 1.9563 1.9582 406.1713 406.6517 0.0742 -1.0000 -1.0000 4033975 1594212012.20 151.4633 60.0000 32.0000 1.9559 1.9578 406.2366 406.7165 0.0741 -1.0000 -1.0000 4034037 1594212012.30 151.4633 60.0000 32.0000 1.9564 1.9583 406.1863 406.6669 0.0742 -1.0000 -1.0000 4034115 1594212012.40 151.4633 60.0000 32.0000 1.9551 1.9570 406.1322 406.6120 0.0741 -1.0000 -1.0000 4034194 1594212012.50 151.4633 60.0000 32.0000 1.9554 1.9573 406.1390 406.6188 0.0741 -1.0000 -1.0000 4034256 1594212012.60 151.4633 60.0000 32.0000 1.9559 1.9578 406.1790 406.6590 0.0742 -1.0000 -1.0000 4034318 1594212012.70 151.4633 60.0000 32.0000 1.9560 1.9579 406.0958 406.5767 0.0742 -1.0000 -1.0000 4034443 1594212012.80 151.4633 60.0000 32.0000 1.9562 1.9582 406.1570 406.6385 0.0743 -1.0000 -1.0000 4034506 1594212012.90 151.4721 60.0000 32.0000 1.9564 1.9583 406.1959 406.6760 0.0742 -1.0000 -1.0000 4034584 1594212013.00 151.4741 60.0000 32.0000 1.9560 1.9579 406.1887 406.6694 0.0743 -1.0000 -1.0000 4034647 1594212013.10 151.4741 60.0000 32.0000 1.9564 1.9583 406.1964 406.6753 0.0740 -1.0000 -1.0000 4034709 1594212013.20 151.4859 60.0000 32.0000 1.9561 1.9580 406.1351 406.6148 0.0742 -1.0000 -1.0000 4034990 1594212013.30 151.4859 60.0000 32.0000 1.9564 1.9583 406.1757 406.6562 0.0742 -1.0000 -1.0000 4035053 1594212013.40 151.4904 60.0000 32.0000 1.9562 1.9581 406.1675 406.6486 0.0743 -1.0000 -1.0000 4035131 1594212013.50 151.5107 60.0000 32.0000 1.9559 1.9578 406.1171 406.5978 0.0743 -1.0000 -1.0000 4035193 1594212013.60 151.5107 60.0000 32.0000 1.9558 1.9577 406.1383 406.6187 0.0742 -1.0000 -1.0000 4035256 1594212013.70 151.5107 60.0000 32.0000 1.9561 1.9580 406.1864 406.6666 0.0741 -1.0000 -1.0000 4035428 1594212013.80 151.5107 60.0000 32.0000 1.9554 1.9573 406.1972 406.6775 0.0742 -1.0000 -1.0000 4035506 1594212013.90 151.5107 60.0000 32.0000 1.9562 1.9581 406.1074 406.5873 0.0741 -1.0000 -1.0000 4035568 1594212014.00 151.5231 60.0000 32.0000 1.9558 1.9577 406.0097 406.4897 0.0742 -1.0000 -1.0000 4035631 1594212014.10 151.5322 60.0000 32.0000 1.9560 1.9579 406.1347 406.6150 0.0742 -1.0000 -1.0000 4035709 1594212014.20 151.5322 60.0000 32.0000 1.9566 1.9585 406.1838 406.6645 0.0743 -1.0000 -1.0000 4035772 1594212014.30 151.5322 60.0000 32.0000 1.9565 1.9584 406.1449 406.6253 0.0742 -1.0000 -1.0000 4035834 1594212014.40 151.5322 60.0000 32.0000 1.9551 1.9571 406.1912 406.6714 0.0742 -1.0000 -1.0000 4035896 1594212014.50 151.5322 60.0000 32.0000 1.9558 1.9577 406.1592 406.6400 0.0742 -1.0000 -1.0000 4035959 1594212014.60 151.4931 60.0002 32.0000 1.9558 1.9577 406.0919 406.5726 0.0742 -1.0000 -1.0000 4036037 1594212014.70 151.4931 60.0002 32.0000 1.9565 1.9584 406.0706 406.5508 0.0742 -1.0000 -1.0000 4036474 1594212014.80 151.4931 60.0002 32.0000 1.9561 1.9580 406.1700 406.6513 0.0744 -1.0000 -1.0000 4036537 1594212014.90 151.4931 60.0002 32.0000 1.9561 1.9580 406.2188 406.6998 0.0743 -1.0000 -1.0000 4036615 1594212015.00 151.4931 60.0002 32.0000 1.9556 1.9575 406.1519 406.6327 0.0743 -1.0000 -1.0000 4036677 1594212015.10 151.5366 60.0002 32.0000 1.9563 1.9582 406.1072 406.5884 0.0743 -1.0000 -1.0000 4036740 1594212015.20 151.5395 60.0002 32.0000 1.9560 1.9579 406.1053 406.5855 0.0742 -1.0000 -1.0000 4037021 1594212015.30 151.5395 60.0002 32.0000 1.9562 1.9581 406.1853 406.6662 0.0742 -1.0000 -1.0000 4037083 1594212015.40 151.5395 60.0002 32.0000 1.9564 1.9583 406.1557 406.6355 0.0741 -1.0000 -1.0000 4037146 1594212015.50 151.5395 60.0002 32.0000 1.9555 1.9574 406.1511 406.6321 0.0743 -1.0000 -1.0000 4037224 1594212015.60 151.5395 60.0002 32.0000 1.9555 1.9574 406.1299 406.6104 0.0743 -1.0000 -1.0000 4037286 1594212015.70 151.5395 60.0002 32.0000 1.9564 1.9583 406.1190 406.5989 0.0741 -1.0000 -1.0000 4037474 1594212015.80 151.5395 60.0002 32.0000 1.9569 1.9588 406.0941 406.5745 0.0742 -1.0000 -1.0000 4037552 1594212015.90 151.5395 60.0002 32.0000 1.9567 1.9586 406.1482 406.6280 0.0741 -1.0000 -1.0000 4037615 1594212016.00 151.5395 60.0002 32.0000 1.9567 1.9586 406.1717 406.6509 0.0740 -1.0000 -1.0000 4037677 1594212016.10 151.5395 60.0002 32.0000 1.9563 1.9582 406.1639 406.6446 0.0742 -1.0000 -1.0000 4037740 1594212016.20 151.4924 60.0002 32.0000 1.9554 1.9573 406.1471 406.6275 0.0743 -1.0000 -1.0000 4037802 1594212016.30 151.4924 60.0002 32.0000 1.9568 1.9587 406.2036 406.6844 0.0742 -1.0000 -1.0000 4038193 1594212016.40 151.4924 60.0002 32.0000 1.9557 1.9576 406.2509 406.7312 0.0742 -1.0000 -1.0000 4038271 1594212016.50 151.4899 60.0002 32.0000 1.9562 1.9581 406.1768 406.6574 0.0743 -1.0000 -1.0000 4038333 1594212016.60 151.4899 60.0002 32.0000 1.9562 1.9581 406.1290 406.6100 0.0742 -1.0000 -1.0000 4038411 1594212016.70 151.5035 60.0002 32.0000 1.9560 1.9579 406.1372 406.6162 0.0740 -1.0000 -1.0000 4038474 1594212016.80 151.5300 60.0002 32.0000 1.9557 1.9576 406.2080 406.6886 0.0742 -1.0000 -1.0000 4038755 1594212016.90 151.5300 60.0002 32.0000 1.9566 1.9585 406.1793 406.6593 0.0741 -1.0000 -1.0000 4038833 1594212017.00 151.5300 60.0002 32.0000 1.9564 1.9583 406.1420 406.6209 0.0740 -1.0000 -1.0000 4038896 1594212017.10 151.5300 60.0002 32.0000 1.9563 1.9582 406.2144 406.6941 0.0740 -1.0000 -1.0000 4038958 1594212017.20 151.5300 60.0002 32.0000 1.9561 1.9580 406.1882 406.6683 0.0742 -1.0000 -1.0000 4039020 1594212017.30 151.4729 60.0002 32.0000 1.9560 1.9579 406.1108 406.5911 0.0742 -1.0000 -1.0000 4039114 1594212017.40 151.4669 60.0002 32.0000 1.9563 1.9582 406.1354 406.6159 0.0742 -1.0000 -1.0000 4039177 1594212017.50 151.4669 60.0002 32.0000 1.9556 1.9576 406.1495 406.6302 0.0742 -1.0000 -1.0000 4039255 1594212017.60 151.4669 60.0002 32.0000 1.9559 1.9578 406.0826 406.5628 0.0742 -1.0000 -1.0000 4039317 1594212017.70 151.4669 60.0002 32.0000 1.9557 1.9576 406.1583 406.6383 0.0741 -1.0000 -1.0000 4039380 1594212017.80 151.4669 60.0002 32.0000 1.9558 1.9577 406.1316 406.6119 0.0742 -1.0000 -1.0000 4039442 1594212017.90 151.4669 60.0002 32.0000 1.9563 1.9582 406.1792 406.6586 0.0741 -1.0000 -1.0000 4039505 1594212018.00 151.4717 60.0002 32.0000 1.9557 1.9576 406.0781 406.5584 0.0742 -1.0000 -1.0000 4039567 1594212018.10 151.4795 60.0002 32.0000 1.9558 1.9577 406.1064 406.5875 0.0744 -1.0000 -1.0000 4039646 1594212018.20 151.4795 60.0002 32.0000 1.9556 1.9575 406.1518 406.6315 0.0741 -1.0000 -1.0000 4039708 1594212018.30 151.4795 60.0002 32.0000 1.9558 1.9577 406.1490 406.6294 0.0742 -1.0000 -1.0000 4039771 1594212018.40 151.4795 60.0002 32.0000 1.9560 1.9579 406.1357 406.6160 0.0742 -1.0000 -1.0000 4040692 1594212018.50 151.5052 60.0002 32.0000 1.9560 1.9579 406.1568 406.6373 0.0741 -1.0000 -1.0000 4040754 1594212018.60 151.5391 60.0002 32.0000 1.9563 1.9582 406.0947 406.5753 0.0742 -1.0000 -1.0000 4040817 1594212018.70 151.5391 60.0002 32.0000 1.9555 1.9574 406.1099 406.5893 0.0740 -1.0000 -1.0000 4040879 1594212018.80 151.5391 60.0002 32.0000 1.9557 1.9576 406.0916 406.5710 0.0741 -1.0000 -1.0000 4040942 1594212018.90 151.5391 60.0002 32.0000 1.9560 1.9579 406.1502 406.6305 0.0742 -1.0000 -1.0000 4041020 1594212019.00 151.5391 60.0002 32.0000 1.9563 1.9582 406.2160 406.6966 0.0742 -1.0000 -1.0000 4041082 1594212019.10 151.5391 60.0002 32.0000 1.9565 1.9584 406.1821 406.6619 0.0741 -1.0000 -1.0000 4041145 1594212019.20 151.5391 60.0002 32.0000 1.9568 1.9587 406.0847 406.5643 0.0741 -1.0000 -1.0000 4041223 1594212019.30 151.5391 60.0002 32.0000 1.9558 1.9577 406.1031 406.5829 0.0741 -1.0000 -1.0000 4041286 1594212019.40 151.5391 60.0002 32.0000 1.9560 1.9579 406.1823 406.6621 0.0741 -1.0000 -1.0000 4041348 1594212019.50 151.5391 60.0002 32.0000 1.9564 1.9583 406.1241 406.6043 0.0742 -1.0000 -1.0000 4041426 1594212019.60 151.5391 60.0002 32.0000 1.9563 1.9582 406.1744 406.6543 0.0741 -1.0000 -1.0000 4041489 1594212019.70 151.5351 60.0002 32.0000 1.9561 1.9580 406.2554 406.7349 0.0741 -1.0000 -1.0000 4041551 1594212019.80 151.4796 60.0003 32.0000 1.9562 1.9581 406.1874 406.6679 0.0742 -1.0000 -1.0000 4041614 1594212019.90 151.4796 60.0003 32.0000 1.9556 1.9575 406.1622 406.6425 0.0741 -1.0000 -1.0000 4041723 1594212020.00 151.4651 60.0003 32.0000 1.9564 1.9583 406.2287 406.7080 0.0740 -1.0000 -1.0000 4041785 1594212020.10 151.4845 60.0003 32.0000 1.9558 1.9577 406.1864 406.6660 0.0741 -1.0000 -1.0000 4041848 1594212020.20 151.4845 60.0003 32.0000 1.9559 1.9578 406.1139 406.5943 0.0743 -1.0000 -1.0000 4041926 1594212020.30 151.4845 60.0003 32.0000 1.9555 1.9574 406.1136 406.5944 0.0743 -1.0000 -1.0000 4041988 1594212020.40 151.4845 60.0003 32.0000 1.9558 1.9577 406.1025 406.5831 0.0742 -1.0000 -1.0000 4042223 1594212020.50 151.4845 60.0003 32.0000 1.9563 1.9582 406.1281 406.6076 0.0741 -1.0000 -1.0000 4042285 1594212020.60 151.4845 60.0003 32.0000 1.9558 1.9577 406.1630 406.6432 0.0742 -1.0000 -1.0000 4042348 1594212020.70 151.4845 60.0003 32.0000 1.9559 1.9578 406.0980 406.5782 0.0742 -1.0000 -1.0000 4042410 1594212020.80 151.4946 60.0003 32.0000 1.9556 1.9575 406.1128 406.5936 0.0743 -1.0000 -1.0000 4042473 1594212020.90 151.5031 60.0003 32.0000 1.9560 1.9579 406.1091 406.5899 0.0743 -1.0000 -1.0000 4042707 1594212021.00 151.5031 60.0003 32.0000 1.9563 1.9582 406.2178 406.6988 0.0743 -1.0000 -1.0000 4042770 1594212021.10 151.5031 60.0003 32.0000 1.9557 1.9576 406.1595 406.6404 0.0743 -1.0000 -1.0000 4042832 1594212021.20 151.5031 60.0003 32.0000 1.9560 1.9579 406.2106 406.6913 0.0742 -1.0000 -1.0000 4042910 1594212021.30 151.5031 60.0003 32.0000 1.9562 1.9581 406.1224 406.6036 0.0743 -1.0000 -1.0000 4042973 1594212021.40 151.4580 60.0003 32.0000 1.9552 1.9571 406.1491 406.6299 0.0742 -1.0000 -1.0000 4043957 1594212021.50 151.4544 60.0003 32.0000 1.9559 1.9578 406.1258 406.6060 0.0742 -1.0000 -1.0000 4044019 1594212021.60 151.4544 60.0003 32.0000 1.9562 1.9581 406.1060 406.5872 0.0743 -1.0000 -1.0000 4044082 1594212021.70 151.4544 60.0003 32.0000 1.9556 1.9575 406.0982 406.5786 0.0742 -1.0000 -1.0000 4044144 1594212021.80 151.4544 60.0003 32.0000 1.9565 1.9584 406.1414 406.6217 0.0742 -1.0000 -1.0000 4044222 1594212021.90 151.4544 60.0003 32.0000 1.9553 1.9572 406.1079 406.5881 0.0742 -1.0000 -1.0000 4044285 1594212022.00 151.4544 60.0003 32.0000 1.9563 1.9582 406.1165 406.5974 0.0743 -1.0000 -1.0000 4044348 1594212022.10 151.4544 60.0003 32.0000 1.9564 1.9583 406.1727 406.6533 0.0742 -1.0000 -1.0000 4044425 1594212022.20 151.4544 60.0003 32.0000 1.9558 1.9577 406.1934 406.6743 0.0743 -1.0000 -1.0000 4044488 1594212022.30 151.4544 60.0003 32.0000 1.9547 1.9566 406.1484 406.6292 0.0743 -1.0000 -1.0000 4044550 1594212022.40 151.4544 60.0003 32.0000 1.9559 1.9578 406.1528 406.6330 0.0741 -1.0000 -1.0000 4044613 1594212022.50 151.4972 60.0003 32.0000 1.9561 1.9580 406.1463 406.6270 0.0743 -1.0000 -1.0000 4044675 1594212022.60 151.4972 60.0003 32.0000 1.9554 1.9573 406.1499 406.6292 0.0741 -1.0000 -1.0000 4044754 1594212022.70 151.4972 60.0003 32.0000 1.9556 1.9575 406.1471 406.6278 0.0743 -1.0000 -1.0000 4044816 1594212022.80 151.4972 60.0003 32.0000 1.9555 1.9574 406.1196 406.5997 0.0741 -1.0000 -1.0000 4044878 1594212022.90 151.4972 60.0003 32.0000 1.9558 1.9577 406.0583 406.5380 0.0741 -1.0000 -1.0000 4044957 1594212023.00 151.5391 60.0003 32.0000 1.9556 1.9575 406.1193 406.5993 0.0741 -1.0000 -1.0000 4045019 1594212023.10 151.5460 60.0003 32.0000 1.9557 1.9576 406.1286 406.6086 0.0742 -1.0000 -1.0000 4045082 1594212023.20 151.5460 60.0003 32.0000 1.9561 1.9580 406.2636 406.7439 0.0742 -1.0000 -1.0000 4045144 1594212023.30 151.5460 60.0003 32.0000 1.9560 1.9579 406.1723 406.6529 0.0743 -1.0000 -1.0000 4045206 1594212023.40 151.5460 60.0003 32.0000 1.9559 1.9578 406.2213 406.7013 0.0741 -1.0000 -1.0000 4045269 1594212023.50 151.5460 60.0003 32.0000 1.9557 1.9576 406.1145 406.5952 0.0743 -1.0000 -1.0000 4045456 1594212023.60 151.5460 60.0003 32.0000 1.9548 1.9567 406.1497 406.6303 0.0742 -1.0000 -1.0000 4045519 1594212023.70 151.5460 60.0003 32.0000 1.9564 1.9583 406.1518 406.6326 0.0743 -1.0000 -1.0000 4045581 1594212023.80 151.5460 60.0003 32.0000 1.9563 1.9582 406.1958 406.6763 0.0743 -1.0000 -1.0000 4045660 1594212023.90 151.5460 60.0003 32.0000 1.9562 1.9581 406.1762 406.6575 0.0743 -1.0000 -1.0000 4045722 1594212024.00 151.5460 60.0003 32.0000 1.9560 1.9579 406.1139 406.5947 0.0743 -1.0000 -1.0000 4045957 1594212024.10 151.5112 60.0003 32.0000 1.9561 1.9580 406.1941 406.6741 0.0741 -1.0000 -1.0000 4046034 1594212024.20 151.4715 60.0003 32.0000 1.9558 1.9577 406.1111 406.5919 0.0742 -1.0000 -1.0000 4046097 1594212024.30 151.4715 60.0003 32.0000 1.9557 1.9576 406.1624 406.6432 0.0743 -1.0000 -1.0000 4046160 1594212024.40 151.4715 60.0003 32.0000 1.9553 1.9572 406.0658 406.5464 0.0742 -1.0000 -1.0000 4046238 1594212024.50 151.4715 60.0003 32.0000 1.9554 1.9573 406.2033 406.6833 0.0742 -1.0000 -1.0000 4046722 1594212024.60 151.4715 60.0003 32.0000 1.9553 1.9572 406.1539 406.6353 0.0744 -1.0000 -1.0000 4046784 1594212024.70 151.4715 60.0003 32.0000 1.9565 1.9584 406.2141 406.6948 0.0742 -1.0000 -1.0000 4046847 1594212024.80 151.5140 60.0003 32.0000 1.9558 1.9577 406.1272 406.6068 0.0741 -1.0000 -1.0000 4046925 1594212024.90 151.5140 60.0003 32.0000 1.9557 1.9576 406.1229 406.6031 0.0742 -1.0000 -1.0000 4047003 1594212025.00 151.5140 60.0003 32.0000 1.9555 1.9574 406.1134 406.5935 0.0741 -1.0000 -1.0000 4047065 1594212025.10 151.5140 60.0003 32.0000 1.9557 1.9576 406.1225 406.6031 0.0742 -1.0000 -1.0000 4047128 1594212025.20 151.5140 60.0003 32.0000 1.9553 1.9572 406.1613 406.6417 0.0742 -1.0000 -1.0000 4047206 1594212025.30 151.4908 60.0003 32.0000 1.9556 1.9575 406.1594 406.6400 0.0743 -1.0000 -1.0000 4047269 1594212025.40 151.4354 60.0003 32.0000 1.9558 1.9577 406.1370 406.6177 0.0742 -1.0000 -1.0000 4047331 1594212025.50 151.4354 60.0003 32.0000 1.9558 1.9577 406.1267 406.6071 0.0742 -1.0000 -1.0000 4047706 1594212025.60 151.4354 60.0003 32.0000 1.9555 1.9574 406.1458 406.6272 0.0744 -1.0000 -1.0000 4047769 1594212025.70 151.4354 60.0003 32.0000 1.9551 1.9571 406.1547 406.6370 0.0744 -1.0000 -1.0000 4047831 1594212025.80 151.4354 60.0003 32.0000 1.9554 1.9573 406.1275 406.6084 0.0743 -1.0000 -1.0000 4047909 1594212025.90 151.4354 60.0003 32.0000 1.9554 1.9573 406.1749 406.6546 0.0741 -1.0000 -1.0000 4047972 1594212026.00 151.4354 60.0003 32.0000 1.9561 1.9580 406.0960 406.5769 0.0744 -1.0000 -1.0000 4048034 1594212026.10 151.4329 60.0003 32.0000 1.9552 1.9571 406.1570 406.6385 0.0742 -1.0000 -1.0000 4048112 1594212026.20 151.4221 60.0003 32.0000 1.9559 1.9578 406.1825 406.6625 0.0742 -1.0000 -1.0000 4048175 1594212026.30 151.4221 60.0003 32.0000 1.9555 1.9574 406.1081 406.5884 0.0742 -1.0000 -1.0000 4048237 1594212026.40 151.4221 60.0003 32.0000 1.9559 1.9578 406.0831 406.5634 0.0741 -1.0000 -1.0000 4048315 1594212026.50 151.4221 60.0003 32.0000 1.9551 1.9570 406.1421 406.6221 0.0742 -1.0000 -1.0000 4048487 1594212026.60 151.4642 60.0003 32.0000 1.9556 1.9575 406.1188 406.5997 0.0743 -1.0000 -1.0000 4048565 1594212026.70 151.4642 60.0003 32.0000 1.9564 1.9584 406.0919 406.5721 0.0742 -1.0000 -1.0000 4048628 1594212026.80 151.4642 60.0003 32.0000 1.9563 1.9582 406.0554 406.5371 0.0745 -1.0000 -1.0000 4048690 1594212026.90 151.4642 60.0003 32.0000 1.9560 1.9579 406.0618 406.5419 0.0741 -1.0000 -1.0000 4048768 1594212027.00 151.4642 60.0003 32.0000 1.9559 1.9578 406.0761 406.5559 0.0742 -1.0000 -1.0000 4049002 1594212027.10 151.4642 60.0003 32.0000 1.9561 1.9580 406.1846 406.6641 0.0740 -1.0000 -1.0000 4049065 1594212027.20 151.4642 60.0003 32.0000 1.9558 1.9577 406.1812 406.6611 0.0742 -1.0000 -1.0000 4049127 1594212027.30 151.4642 60.0003 32.0000 1.9561 1.9580 406.1788 406.6592 0.0742 -1.0000 -1.0000 4049190 1594212027.40 151.5276 60.0003 32.0000 1.9556 1.9575 406.1868 406.6665 0.0741 -1.0000 -1.0000 4049268 1594212027.50 151.5276 60.0003 32.0000 1.9563 1.9582 406.0868 406.5675 0.0743 -1.0000 -1.0000 4049502 1594212027.60 151.5276 60.0003 32.0000 1.9562 1.9581 406.1354 406.6160 0.0742 -1.0000 -1.0000 4049565 1594212027.70 151.5276 60.0003 32.0000 1.9555 1.9574 406.1315 406.6112 0.0741 -1.0000 -1.0000 4049627 1594212027.80 151.4853 60.0003 32.0000 1.9556 1.9575 406.0410 406.5207 0.0742 -1.0000 -1.0000 4049690 1594212027.90 151.4335 60.0003 32.0000 1.9553 1.9572 406.0888 406.5692 0.0742 -1.0000 -1.0000 4049753 1594212028.00 151.4335 60.0003 32.0000 1.9554 1.9573 406.0999 406.5807 0.0743 -1.0000 -1.0000 4049815 1594212028.10 151.4335 60.0003 32.0000 1.9558 1.9577 406.1552 406.6361 0.0743 -1.0000 -1.0000 4050049 1594212028.20 151.4335 60.0003 32.0000 1.9549 1.9568 406.1319 406.6127 0.0742 -1.0000 -1.0000 4050112 1594212028.30 151.4335 60.0003 32.0000 1.9553 1.9572 406.1420 406.6215 0.0741 -1.0000 -1.0000 4050174 1594212028.40 151.5602 60.0003 32.0000 1.9551 1.9570 406.0437 406.5237 0.0741 -1.0000 -1.0000 4050252 1594212028.50 151.5602 60.0003 32.0000 1.9551 1.9570 406.1403 406.6195 0.0741 -1.0000 -1.0000 4050315 1594212028.60 151.5602 60.0003 32.0000 1.9564 1.9583 406.1912 406.6710 0.0741 -1.0000 -1.0000 4051080 1594212028.70 151.5602 60.0003 32.0000 1.9564 1.9583 406.2023 406.6824 0.0742 -1.0000 -1.0000 4051143 1594212028.80 151.5602 60.0003 32.0000 1.9566 1.9585 406.1434 406.6235 0.0742 -1.0000 -1.0000 4051205 1594212028.90 151.5390 60.0003 32.0000 1.9558 1.9577 406.1143 406.5949 0.0743 -1.0000 -1.0000 4051283 1594212029.00 151.5386 60.0003 32.0000 1.9556 1.9575 406.1388 406.6186 0.0741 -1.0000 -1.0000 4051346 1594212029.10 151.5386 60.0003 32.0000 1.9564 1.9583 406.1839 406.6641 0.0741 -1.0000 -1.0000 4051408 1594212029.20 151.5386 60.0003 32.0000 1.9559 1.9578 406.1517 406.6315 0.0741 -1.0000 -1.0000 4051471 1594212029.30 151.5386 60.0003 32.0000 1.9568 1.9587 406.2102 406.6908 0.0742 -1.0000 -1.0000 4051533 1594212029.40 151.5367 60.0003 32.0000 1.9556 1.9575 406.1711 406.6514 0.0742 -1.0000 -1.0000 4051596 1594212029.50 151.5304 60.0003 32.0000 1.9561 1.9580 406.1165 406.5969 0.0742 -1.0000 -1.0000 4051674 1594212029.60 151.5304 60.0003 32.0000 1.9561 1.9580 406.0675 406.5480 0.0742 -1.0000 -1.0000 4051736 1594212029.70 151.5304 60.0003 32.0000 1.9556 1.9576 406.0939 406.5738 0.0741 -1.0000 -1.0000 4051799 1594212029.80 151.5304 60.0003 32.0000 1.9566 1.9585 406.1615 406.6418 0.0742 -1.0000 -1.0000 4051877 1594212029.90 151.5304 60.0003 32.0000 1.9559 1.9578 406.1565 406.6367 0.0742 -1.0000 -1.0000 4051939 1594212030.00 151.5304 60.0003 32.0000 1.9561 1.9580 406.1531 406.6333 0.0742 -1.0000 -1.0000 4052002 1594212030.10 151.5266 60.0003 32.0000 1.9559 1.9578 406.1182 406.5989 0.0743 -1.0000 -1.0000 4052502 1594212030.20 151.5266 60.0003 32.0000 1.9551 1.9570 406.1187 406.5990 0.0742 -1.0000 -1.0000 4052564 1594212030.30 151.5266 60.0003 32.0000 1.9565 1.9584 406.1812 406.6617 0.0742 -1.0000 -1.0000 4052627 1594212030.40 151.5266 60.0003 32.0000 1.9561 1.9580 406.2094 406.6900 0.0742 -1.0000 -1.0000 4052705 1594212030.50 151.5266 60.0003 32.0000 1.9560 1.9579 406.1854 406.6641 0.0740 -1.0000 -1.0000 4052783 1594212030.60 151.5266 60.0003 32.0000 1.9556 1.9575 406.1519 406.6318 0.0741 -1.0000 -1.0000 4052845 1594212030.70 151.5266 60.0003 32.0000 1.9565 1.9584 406.1754 406.6564 0.0744 -1.0000 -1.0000 4052908 1594212030.80 151.5266 60.0003 32.0000 1.9566 1.9585 406.1408 406.6216 0.0743 -1.0000 -1.0000 4052970 1594212030.90 151.5266 60.0003 32.0000 1.9560 1.9579 406.1504 406.6309 0.0742 -1.0000 -1.0000 4053048 1594212031.00 151.5266 60.0003 32.0000 1.9553 1.9572 406.1614 406.6412 0.0741 -1.0000 -1.0000 4053111 1594212031.10 151.5266 60.0003 32.0000 1.9557 1.9576 406.1100 406.5901 0.0742 -1.0000 -1.0000 4053439 1594212031.20 151.5250 60.0003 32.0000 1.9559 1.9578 406.1414 406.6216 0.0742 -1.0000 -1.0000 4053517 1594212031.30 151.4985 60.0003 32.0000 1.9569 1.9588 406.1791 406.6588 0.0741 -1.0000 -1.0000 4053580 1594212031.40 151.4985 60.0003 32.0000 1.9562 1.9581 406.1697 406.6496 0.0741 -1.0000 -1.0000 4053642 1594212031.50 151.4985 60.0003 32.0000 1.9562 1.9581 406.0392 406.5188 0.0741 -1.0000 -1.0000 4053720 1594212031.60 151.4985 60.0003 32.0000 1.9560 1.9579 406.1591 406.6393 0.0741 -1.0000 -1.0000 4053783 1594212031.70 151.4985 60.0003 32.0000 1.9565 1.9584 406.1782 406.6581 0.0741 -1.0000 -1.0000 4053845 1594212031.80 151.4985 60.0003 32.0000 1.9568 1.9587 406.2573 406.7377 0.0741 -1.0000 -1.0000 4053923 1594212031.90 151.4864 60.0003 32.0000 1.9564 1.9583 406.1637 406.6433 0.0741 -1.0000 -1.0000 4053986 1594212032.00 151.4864 60.0003 32.0000 1.9561 1.9580 406.1456 406.6254 0.0741 -1.0000 -1.0000 4054048 1594212032.10 151.4864 60.0003 32.0000 1.9563 1.9582 406.1518 406.6320 0.0741 -1.0000 -1.0000 4054127 1594212032.20 151.4864 60.0003 32.0000 1.9557 1.9576 406.1281 406.6075 0.0741 -1.0000 -1.0000 4054564 1594212032.30 151.4864 60.0003 32.0000 1.9563 1.9582 406.1709 406.6514 0.0742 -1.0000 -1.0000 4054626 1594212032.40 151.5195 60.0003 32.0000 1.9570 1.9589 406.1660 406.6460 0.0742 -1.0000 -1.0000 4054704 1594212032.50 151.5195 60.0003 32.0000 1.9557 1.9576 406.1069 406.5869 0.0741 -1.0000 -1.0000 4054767 1594212032.60 151.5195 60.0003 32.0000 1.9556 1.9575 406.1602 406.6404 0.0742 -1.0000 -1.0000 4054845 1594212032.70 151.5195 60.0003 32.0000 1.9561 1.9580 406.1325 406.6133 0.0742 -1.0000 -1.0000 4054907 1594212032.80 151.5195 60.0003 32.0000 1.9560 1.9579 406.1911 406.6711 0.0742 -1.0000 -1.0000 4054970 1594212032.90 151.5221 60.0003 32.0000 1.9563 1.9582 406.1347 406.6149 0.0742 -1.0000 -1.0000 4055048 1594212033.00 151.5580 60.0003 32.0000 1.9561 1.9580 406.1243 406.6052 0.0743 -1.0000 -1.0000 4055110 1594212033.10 151.5580 60.0003 32.0000 1.9557 1.9576 406.1175 406.5969 0.0741 -1.0000 -1.0000 4055173 1594212033.20 151.5580 60.0003 32.0000 1.9559 1.9578 406.1379 406.6181 0.0742 -1.0000 -1.0000 4055251 1594212033.30 151.5580 60.0003 32.0000 1.9558 1.9577 406.1666 406.6465 0.0741 -1.0000 -1.0000 4055313 1594212033.40 151.5580 60.0003 32.0000 1.9558 1.9577 406.1185 406.5984 0.0741 -1.0000 -1.0000 4055376 1594212033.50 151.4795 60.0003 32.0000 1.9557 1.9576 406.1697 406.6495 0.0742 -1.0000 -1.0000 4055438 1594212033.60 151.4782 60.0003 32.0000 1.9553 1.9572 406.1832 406.6634 0.0741 -1.0000 -1.0000 4055501 1594212033.70 151.4782 60.0003 32.0000 1.9562 1.9581 406.2087 406.6887 0.0741 -1.0000 -1.0000 4055735 1594212033.80 151.4782 60.0003 32.0000 1.9566 1.9586 406.2092 406.6891 0.0741 -1.0000 -1.0000 4055813 1594212033.90 151.4782 60.0003 32.0000 1.9562 1.9581 406.1154 406.5951 0.0741 -1.0000 -1.0000 4055876 1594212034.00 151.4782 60.0003 32.0000 1.9560 1.9579 406.1816 406.6613 0.0741 -1.0000 -1.0000 4055938 1594212034.10 151.4782 60.0003 32.0000 1.9565 1.9584 406.1987 406.6790 0.0741 -1.0000 -1.0000 4056001 1594212034.20 151.4782 60.0003 32.0000 1.9554 1.9573 406.1480 406.6279 0.0741 -1.0000 -1.0000 4056954 1594212034.30 151.4782 60.0003 32.0000 1.9567 1.9587 406.2059 406.6868 0.0743 -1.0000 -1.0000 4057016 1594212034.40 151.4782 60.0003 32.0000 1.9560 1.9579 406.1750 406.6555 0.0741 -1.0000 -1.0000 4057079 1594212034.50 151.4782 60.0003 32.0000 1.9560 1.9579 406.1603 406.6407 0.0743 -1.0000 -1.0000 4057141 1594212034.60 151.4782 60.0003 32.0000 1.9559 1.9579 406.1417 406.6218 0.0742 -1.0000 -1.0000 4057219 1594212034.70 151.5429 60.0007 32.0000 1.9561 1.9580 406.1618 406.6421 0.0741 -1.0000 -1.0000 4057282 1594212034.80 151.5429 60.0007 32.0000 1.9563 1.9582 406.2663 406.7460 0.0741 -1.0000 -1.0000 4057344 1594212034.90 151.5429 60.0007 32.0000 1.9566 1.9585 406.2195 406.7004 0.0743 -1.0000 -1.0000 4057422 1594212035.00 151.5429 60.0007 32.0000 1.9566 1.9585 406.1586 406.6395 0.0742 -1.0000 -1.0000 4057485 1594212035.10 151.5429 60.0007 32.0000 1.9558 1.9577 406.0931 406.5736 0.0742 -1.0000 -1.0000 4057547 1594212035.20 151.5073 60.0007 32.0000 1.9558 1.9577 406.1010 406.5810 0.0741 -1.0000 -1.0000 4057626 1594212035.30 151.4615 60.0007 32.0000 1.9560 1.9579 406.1467 406.6268 0.0741 -1.0000 -1.0000 4057673 1594212035.40 151.4615 60.0007 32.0000 1.9555 1.9574 406.1377 406.6177 0.0742 -1.0000 -1.0000 4057750 1594212035.50 151.4615 60.0007 32.0000 1.9558 1.9577 406.1467 406.6277 0.0743 -1.0000 -1.0000 4057813 1594212035.60 151.4615 60.0007 32.0000 1.9553 1.9572 406.1540 406.6339 0.0742 -1.0000 -1.0000 4057875 1594212035.70 151.4615 60.0007 32.0000 1.9548 1.9567 406.2033 406.6846 0.0743 -1.0000 -1.0000 4057938 1594212035.80 151.4615 60.0007 32.0000 1.9559 1.9578 406.1806 406.6605 0.0741 -1.0000 -1.0000 4058016 1594212035.90 151.4865 60.0007 32.0000 1.9554 1.9573 406.3297 406.8106 0.0742 -1.0000 -1.0000 4058078 1594212036.00 151.4865 60.0007 32.0000 1.9554 1.9573 406.2118 406.6917 0.0741 -1.0000 -1.0000 4058141 1594212036.10 151.4865 60.0007 32.0000 1.9554 1.9573 406.1546 406.6339 0.0740 -1.0000 -1.0000 4058219 1594212036.20 151.4865 60.0007 32.0000 1.9553 1.9573 406.0950 406.5758 0.0742 -1.0000 -1.0000 4058282 1594212036.30 151.4865 60.0007 32.0000 1.9556 1.9575 406.1713 406.6517 0.0742 -1.0000 -1.0000 4058344 1594212036.40 151.4865 60.0007 32.0000 1.9554 1.9573 406.1799 406.6608 0.0743 -1.0000 -1.0000 4058406 1594212036.50 151.4865 60.0007 32.0000 1.9553 1.9572 406.1883 406.6682 0.0741 -1.0000 -1.0000 4058469 1594212036.60 151.4865 60.0007 32.0000 1.9565 1.9584 406.0685 406.5487 0.0742 -1.0000 -1.0000 4058547 1594212036.70 151.4865 60.0007 32.0000 1.9561 1.9580 406.2082 406.6892 0.0743 -1.0000 -1.0000 4058610 1594212036.80 151.4865 60.0007 32.0000 1.9562 1.9581 406.1942 406.6748 0.0742 -1.0000 -1.0000 4059047 1594212036.90 151.4865 60.0007 32.0000 1.9549 1.9568 406.1973 406.6777 0.0742 -1.0000 -1.0000 4059125 1594212037.00 151.4403 60.0007 32.0000 1.9555 1.9574 406.1492 406.6300 0.0742 -1.0000 -1.0000 4059188 1594212037.10 151.4403 60.0007 32.0000 1.9554 1.9573 406.1397 406.6184 0.0740 -1.0000 -1.0000 4059250 1594212037.20 151.4403 60.0007 32.0000 1.9556 1.9575 406.1448 406.6241 0.0741 -1.0000 -1.0000 4059328 1594212037.30 151.4403 60.0007 32.0000 1.9555 1.9574 406.1351 406.6163 0.0743 -1.0000 -1.0000 4059391 1594212037.40 151.4403 60.0007 32.0000 1.9555 1.9574 406.2013 406.6820 0.0742 -1.0000 -1.0000 4059453 1594212037.50 151.4380 60.0007 32.0000 1.9563 1.9582 406.1742 406.6541 0.0741 -1.0000 -1.0000 4059531 1594212037.60 151.4380 60.0007 32.0000 1.9561 1.9580 406.1123 406.5927 0.0742 -1.0000 -1.0000 4059594 1594212037.70 151.4380 60.0007 32.0000 1.9560 1.9579 406.1616 406.6424 0.0743 -1.0000 -1.0000 4059657 1594212037.80 151.4380 60.0007 32.0000 1.9557 1.9576 406.1331 406.6138 0.0742 -1.0000 -1.0000 4059734 1594212037.90 151.4380 60.0007 32.0000 1.9559 1.9578 406.1712 406.6525 0.0743 -1.0000 -1.0000 4059797 1594212038.00 151.4380 60.0007 32.0000 1.9557 1.9576 406.1777 406.6580 0.0742 -1.0000 -1.0000 4059860 1594212038.10 151.4681 60.0007 32.0000 1.9562 1.9581 406.1977 406.6788 0.0743 -1.0000 -1.0000 4059922 1594212038.20 151.5023 60.0007 32.0000 1.9558 1.9577 406.0750 406.5558 0.0743 -1.0000 -1.0000 4100000 1594212038.30 151.5023 60.0007 32.0000 1.9552 1.9571 406.0848 406.5639 0.0741 -1.0000 -1.0000 4100062 1594212038.40 151.5023 60.0007 32.0000 1.9556 1.9575 406.1373 406.6177 0.0742 -1.0000 -1.0000 4100484 1594212038.50 151.5023 60.0007 32.0000 1.9556 1.9575 406.1164 406.5970 0.0742 -1.0000 -1.0000 4100547 1594212038.60 151.5023 60.0007 32.0000 1.9560 1.9579 406.1282 406.6088 0.0743 -1.0000 -1.0000 4100625 1594212038.70 151.5023 60.0007 32.0000 1.9544 1.9563 406.1244 406.6052 0.0743 -1.0000 -1.0000 4100687 1594212038.80 151.5023 60.0007 32.0000 1.9559 1.9578 406.1437 406.6238 0.0741 -1.0000 -1.0000 4100750 1594212038.90 151.5023 60.0007 32.0000 1.9565 1.9584 406.1473 406.6270 0.0741 -1.0000 -1.0000 4101000 1594212039.00 151.5023 60.0007 32.0000 1.9558 1.9577 406.1206 406.6009 0.0741 -1.0000 -1.0000 4101062 1594212039.10 151.5023 60.0007 32.0000 1.9558 1.9576 406.0952 406.5742 0.0740 -1.0000 -1.0000 4101125 1594212039.20 151.4868 60.0007 32.0000 1.9554 1.9573 406.1316 406.6117 0.0741 -1.0000 -1.0000 4101203 1594212039.30 151.4825 60.0007 32.0000 1.9553 1.9572 406.1534 406.6334 0.0742 -1.0000 -1.0000 4101265 1594212039.40 151.4825 60.0007 32.0000 1.9562 1.9581 406.1566 406.6371 0.0742 -1.0000 -1.0000 4101484 1594212039.50 151.4825 60.0007 32.0000 1.9554 1.9573 406.1469 406.6267 0.0742 -1.0000 -1.0000 4101562 1594212039.60 151.4825 60.0007 32.0000 1.9554 1.9573 406.1293 406.6098 0.0742 -1.0000 -1.0000 4101625 1594212039.70 151.4825 60.0007 32.0000 1.9554 1.9573 406.1228 406.6025 0.0741 -1.0000 -1.0000 4101687 1594212039.80 151.4975 60.0008 32.0000 1.9556 1.9575 406.0533 406.5342 0.0743 -1.0000 -1.0000 4101765 1594212039.90 151.4975 60.0008 32.0000 1.9554 1.9573 406.1900 406.6701 0.0742 -1.0000 -1.0000 4101999 1594212040.00 151.4975 60.0008 32.0000 1.9558 1.9577 406.1209 406.6017 0.0743 -1.0000 -1.0000 4102062 1594212040.10 151.4975 60.0008 32.0000 1.9558 1.9577 406.1465 406.6278 0.0743 -1.0000 -1.0000 4102140 1594212040.20 151.4975 60.0008 32.0000 1.9554 1.9573 406.2310 406.7113 0.0742 -1.0000 -1.0000 4102202 1594212040.30 151.4975 60.0008 32.0000 1.9556 1.9575 406.1173 406.5975 0.0742 -1.0000 -1.0000 4102265 1594212040.40 151.4920 60.0008 32.0000 1.9552 1.9571 406.1441 406.6248 0.0743 -1.0000 -1.0000 4102968 1594212040.50 151.4761 60.0008 32.0000 1.9554 1.9573 406.1452 406.6256 0.0742 -1.0000 -1.0000 4103046 1594212040.60 151.4761 60.0008 32.0000 1.9555 1.9574 406.2088 406.6892 0.0742 -1.0000 -1.0000 4103108 1594212040.70 151.4761 60.0008 32.0000 1.9555 1.9574 406.1637 406.6444 0.0742 -1.0000 -1.0000 4103171 1594212040.80 151.4761 60.0008 32.0000 1.9560 1.9580 406.1641 406.6445 0.0742 -1.0000 -1.0000 4103233 1594212040.90 151.4761 60.0008 32.0000 1.9566 1.9585 406.1636 406.6440 0.0742 -1.0000 -1.0000 4103312 1594212041.00 151.4888 60.0008 32.0000 1.9562 1.9581 406.0694 406.5486 0.0742 -1.0000 -1.0000 4103374 1594212041.10 151.4888 60.0008 32.0000 1.9558 1.9577 406.1872 406.6688 0.0743 -1.0000 -1.0000 4103437 1594212041.20 151.4888 60.0008 32.0000 1.9561 1.9580 406.1255 406.6058 0.0742 -1.0000 -1.0000 4103515 1594212041.30 151.4888 60.0008 32.0000 1.9560 1.9579 406.1781 406.6578 0.0741 -1.0000 -1.0000 4103577 1594212041.40 151.4888 60.0008 32.0000 1.9560 1.9579 406.1777 406.6579 0.0741 -1.0000 -1.0000 4103640 1594212041.50 151.4989 60.0008 32.0000 1.9565 1.9584 406.1659 406.6451 0.0740 -1.0000 -1.0000 4103733 1594212041.60 151.5003 60.0008 32.0000 1.9567 1.9586 406.2408 406.7229 0.0744 -1.0000 -1.0000 4103796 1594212041.70 151.5003 60.0008 32.0000 1.9563 1.9582 406.1797 406.6598 0.0742 -1.0000 -1.0000 4103874 1594212041.80 151.5003 60.0008 32.0000 1.9560 1.9579 406.1933 406.6731 0.0741 -1.0000 -1.0000 4103936 1594212041.90 151.5003 60.0008 32.0000 1.9555 1.9574 406.1669 406.6473 0.0742 -1.0000 -1.0000 4103999 1594212042.00 151.5003 60.0008 32.0000 1.9566 1.9585 406.1630 406.6437 0.0743 -1.0000 -1.0000 4104062 1594212042.10 151.5003 60.0008 32.0000 1.9557 1.9576 406.1801 406.6609 0.0742 -1.0000 -1.0000 4104140 1594212042.20 151.5067 60.0008 32.0000 1.9558 1.9577 406.1217 406.6011 0.0741 -1.0000 -1.0000 4104202 1594212042.30 151.5067 60.0008 32.0000 1.9561 1.9580 406.1763 406.6568 0.0743 -1.0000 -1.0000 4104265 1594212042.40 151.5067 60.0008 32.0000 1.9560 1.9579 406.1635 406.6441 0.0742 -1.0000 -1.0000 4104327 1594212042.50 151.5067 60.0008 32.0000 1.9558 1.9577 406.1768 406.6578 0.0742 -1.0000 -1.0000 4104983 1594212042.60 151.5067 60.0008 32.0000 1.9565 1.9584 406.1654 406.6459 0.0742 -1.0000 -1.0000 4105061 1594212042.70 151.5067 60.0008 32.0000 1.9569 1.9588 406.1636 406.6436 0.0741 -1.0000 -1.0000 4105124 1594212042.80 151.5067 60.0008 32.0000 1.9558 1.9577 406.2089 406.6889 0.0741 -1.0000 -1.0000 4105186 1594212042.90 151.5067 60.0008 32.0000 1.9565 1.9585 406.1697 406.6500 0.0742 -1.0000 -1.0000 4105264 1594212043.00 151.5067 60.0008 32.0000 1.9563 1.9582 406.1622 406.6415 0.0741 -1.0000 -1.0000 4105327 1594212043.10 151.5067 60.0008 32.0000 1.9563 1.9582 406.2451 406.7263 0.0743 -1.0000 -1.0000 4105389 1594212043.20 151.5179 60.0008 32.0000 1.9563 1.9582 406.2004 406.6811 0.0742 -1.0000 -1.0000 4105452 1594212043.30 151.5584 60.0008 32.0000 1.9561 1.9580 406.1996 406.6808 0.0743 -1.0000 -1.0000 4105514 1594212043.40 151.5584 60.0008 32.0000 1.9566 1.9585 406.1871 406.6667 0.0741 -1.0000 -1.0000 4105577 1594212043.50 151.5584 60.0008 32.0000 1.9572 1.9592 406.1603 406.6401 0.0742 -1.0000 -1.0000 4105717 1594212043.60 151.5584 60.0008 32.0000 1.9571 1.9590 406.1711 406.6511 0.0741 -1.0000 -1.0000 4105780 1594212043.70 151.5584 60.0008 32.0000 1.9558 1.9577 406.2175 406.6977 0.0741 -1.0000 -1.0000 4105842 1594212043.80 151.5493 60.0008 32.0000 1.9560 1.9579 406.1117 406.5909 0.0740 -1.0000 -1.0000 4105920 1594212043.90 151.4969 60.0008 32.0000 1.9563 1.9582 406.1173 406.5968 0.0741 -1.0000 -1.0000 4105968 1594212044.00 151.4969 60.0008 32.0000 1.9559 1.9578 406.2052 406.6866 0.0743 -1.0000 -1.0000 4106217 1594212044.10 151.4969 60.0008 32.0000 1.9564 1.9583 406.1547 406.6358 0.0744 -1.0000 -1.0000 4106296 1594212044.20 151.4969 60.0008 32.0000 1.9559 1.9578 406.1332 406.6145 0.0743 -1.0000 -1.0000 4106358 1594212044.30 151.4969 60.0008 32.0000 1.9558 1.9577 406.1371 406.6160 0.0740 -1.0000 -1.0000 4106420 1594212044.40 151.4969 60.0008 32.0000 1.9557 1.9576 406.1015 406.5822 0.0744 -1.0000 -1.0000 4106483 1594212044.50 151.4969 60.0008 32.0000 1.9568 1.9587 406.1136 406.5949 0.0743 -1.0000 -1.0000 4106717 1594212044.60 151.4969 60.0008 32.0000 1.9565 1.9585 406.0587 406.5396 0.0742 -1.0000 -1.0000 4106795 1594212044.70 151.4969 60.0008 32.0000 1.9561 1.9580 406.1871 406.6658 0.0740 -1.0000 -1.0000 4106858 1594212044.80 151.4969 60.0008 32.0000 1.9564 1.9583 406.1352 406.6155 0.0742 -1.0000 -1.0000 4106904 1594212044.90 151.4969 60.0008 32.0000 1.9562 1.9581 406.1419 406.6236 0.0743 -1.0000 -1.0000 4106983 1594212045.00 151.4969 60.0008 32.0000 1.9558 1.9577 406.1326 406.6127 0.0741 -1.0000 -1.0000 4107217 1594212045.10 151.4964 60.0008 32.0000 1.9560 1.9579 406.2155 406.6952 0.0741 -1.0000 -1.0000 4107279 1594212045.20 151.4964 60.0008 32.0000 1.9561 1.9580 406.1639 406.6436 0.0741 -1.0000 -1.0000 4107358 1594212045.30 151.4964 60.0008 32.0000 1.9563 1.9582 406.1788 406.6590 0.0742 -1.0000 -1.0000 4107420 1594212045.40 151.4964 60.0008 32.0000 1.9564 1.9583 406.1508 406.6308 0.0741 -1.0000 -1.0000 4107482 1594212045.50 151.4964 60.0008 32.0000 1.9561 1.9580 406.0979 406.5785 0.0742 -1.0000 -1.0000 4107545 1594212045.60 151.4964 60.0008 32.0000 1.9568 1.9587 406.1151 406.5954 0.0743 -1.0000 -1.0000 4107607 1594212045.70 151.4948 60.0008 32.0000 1.9556 1.9575 406.1627 406.6441 0.0743 -1.0000 -1.0000 4107670 1594212045.80 151.4901 60.0008 32.0000 1.9552 1.9572 406.2489 406.7295 0.0742 -1.0000 -1.0000 4107748 1594212045.90 151.4901 60.0008 32.0000 1.9557 1.9576 406.0713 406.5510 0.0741 -1.0000 -1.0000 4107811 1594212046.00 151.4901 60.0008 32.0000 1.9559 1.9578 406.1605 406.6411 0.0743 -1.0000 -1.0000 4107873 1594212046.10 151.4901 60.0008 32.0000 1.9561 1.9580 406.0910 406.5717 0.0742 -1.0000 -1.0000 4107967 1594212046.20 151.4901 60.0008 32.0000 1.9556 1.9575 406.1392 406.6189 0.0741 -1.0000 -1.0000 4108029 1594212046.30 151.5021 60.0008 32.0000 1.9562 1.9581 406.1851 406.6656 0.0742 -1.0000 -1.0000 4108092 1594212046.40 151.5021 60.0008 32.0000 1.9557 1.9576 406.1082 406.5884 0.0742 -1.0000 -1.0000 4108170 1594212046.50 151.5021 60.0008 32.0000 1.9558 1.9577 406.1748 406.6552 0.0741 -1.0000 -1.0000 4108232 1594212046.60 151.5021 60.0008 32.0000 1.9557 1.9576 406.0955 406.5754 0.0742 -1.0000 -1.0000 4108482 1594212046.70 151.5021 60.0008 32.0000 1.9567 1.9586 406.1824 406.6620 0.0741 -1.0000 -1.0000 4108545 1594212046.80 151.5038 60.0008 32.0000 1.9566 1.9585 406.2336 406.7129 0.0740 -1.0000 -1.0000 4108607 1594212046.90 151.5043 60.0008 32.0000 1.9558 1.9577 406.0894 406.5702 0.0744 -1.0000 -1.0000 4108685 1594212047.00 151.5043 60.0008 32.0000 1.9553 1.9572 406.1977 406.6776 0.0741 -1.0000 -1.0000 4108748 1594212047.10 151.5043 60.0008 32.0000 1.9559 1.9578 406.1275 406.6067 0.0740 -1.0000 -1.0000 4108982 1594212047.20 151.5043 60.0008 32.0000 1.9558 1.9577 406.1207 406.6007 0.0742 -1.0000 -1.0000 4109060 1594212047.30 151.5043 60.0008 32.0000 1.9555 1.9574 406.1160 406.5952 0.0741 -1.0000 -1.0000 4109123 1594212047.40 151.5043 60.0008 32.0000 1.9569 1.9588 406.1921 406.6726 0.0742 -1.0000 -1.0000 4109185 1594212047.50 151.5433 60.0008 32.0000 1.9565 1.9584 406.1552 406.6353 0.0741 -1.0000 -1.0000 4109248 1594212047.60 151.5433 60.0008 32.0000 1.9559 1.9578 406.2045 406.6844 0.0742 -1.0000 -1.0000 4109482 1594212047.70 151.5433 60.0008 32.0000 1.9561 1.9580 406.1491 406.6296 0.0742 -1.0000 -1.0000 4109545 1594212047.80 151.5433 60.0008 32.0000 1.9563 1.9582 406.1810 406.6612 0.0742 -1.0000 -1.0000 4109623 1594212047.90 151.5433 60.0008 32.0000 1.9562 1.9581 406.1775 406.6579 0.0743 -1.0000 -1.0000 4109685 1594212048.00 151.5399 60.0008 32.0000 1.9561 1.9580 406.1534 406.6338 0.0742 -1.0000 -1.0000 4109748 1594212048.10 151.5231 60.0008 32.0000 1.9564 1.9584 406.1496 406.6301 0.0742 -1.0000 -1.0000 4110060 1594212048.20 151.5231 60.0008 32.0000 1.9565 1.9584 406.1439 406.6232 0.0741 -1.0000 -1.0000 4110123 1594212048.30 151.5231 60.0008 32.0000 1.9566 1.9585 406.1917 406.6724 0.0742 -1.0000 -1.0000 4110185 1594212048.40 151.5231 60.0008 32.0000 1.9565 1.9584 406.1442 406.6239 0.0741 -1.0000 -1.0000 4110263 1594212048.50 151.5231 60.0008 32.0000 1.9561 1.9580 406.2226 406.7030 0.0742 -1.0000 -1.0000 4110341 1594212048.60 151.5058 60.0008 32.0000 1.9555 1.9574 406.1982 406.6792 0.0742 -1.0000 -1.0000 4110404 1594212048.70 151.5058 60.0008 32.0000 1.9561 1.9580 406.2086 406.6885 0.0741 -1.0000 -1.0000 4110466 1594212048.80 151.5058 60.0008 32.0000 1.9561 1.9580 406.1732 406.6537 0.0742 -1.0000 -1.0000 4110529 1594212048.90 151.5058 60.0008 32.0000 1.9563 1.9582 406.1489 406.6290 0.0742 -1.0000 -1.0000 4110607 1594212049.00 151.5058 60.0008 32.0000 1.9558 1.9578 406.1032 406.5837 0.0743 -1.0000 -1.0000 4110669 1594212049.10 151.5058 60.0008 32.0000 1.9561 1.9580 406.1939 406.6742 0.0742 -1.0000 -1.0000 4110732 1594212049.20 151.5361 60.0008 32.0000 1.9559 1.9578 406.1141 406.5943 0.0742 -1.0000 -1.0000 4110935 1594212049.30 151.5380 60.0008 32.0000 1.9560 1.9579 406.1387 406.6191 0.0742 -1.0000 -1.0000 4110997 1594212049.40 151.5380 60.0008 32.0000 1.9560 1.9579 406.1517 406.6315 0.0742 -1.0000 -1.0000 4111060 1594212049.50 151.5380 60.0008 32.0000 1.9561 1.9580 406.1797 406.6609 0.0743 -1.0000 -1.0000 4111138 1594212049.60 151.5380 60.0008 32.0000 1.9561 1.9580 406.1454 406.6262 0.0742 -1.0000 -1.0000 4111200 1594212049.70 151.5380 60.0008 32.0000 1.9567 1.9586 406.2365 406.7165 0.0741 -1.0000 -1.0000 4111716 1594212049.80 151.4999 60.0008 32.0000 1.9564 1.9583 406.1794 406.6590 0.0741 -1.0000 -1.0000 4111794 1594212049.90 151.4999 60.0008 32.0000 1.9561 1.9580 406.1747 406.6546 0.0742 -1.0000 -1.0000 4111857 1594212050.00 151.4999 60.0008 32.0000 1.9558 1.9577 406.1518 406.6318 0.0741 -1.0000 -1.0000 4111919 1594212050.10 151.4999 60.0008 32.0000 1.9556 1.9575 406.0547 406.5356 0.0743 -1.0000 -1.0000 4111997 1594212050.20 151.4999 60.0008 32.0000 1.9555 1.9574 406.1288 406.6095 0.0742 -1.0000 -1.0000 4112060 1594212050.30 151.4999 60.0008 32.0000 1.9564 1.9583 406.1698 406.6500 0.0742 -1.0000 -1.0000 4112122 1594212050.40 151.4999 60.0008 32.0000 1.9554 1.9573 406.1268 406.6062 0.0740 -1.0000 -1.0000 4112184 1594212050.50 151.4999 60.0008 32.0000 1.9554 1.9573 406.1334 406.6132 0.0742 -1.0000 -1.0000 4112247 1594212050.60 151.4999 60.0008 32.0000 1.9549 1.9568 406.0773 406.5569 0.0741 -1.0000 -1.0000 4112325 1594212050.70 151.4999 60.0008 32.0000 1.9560 1.9579 406.1659 406.6451 0.0740 -1.0000 -1.0000 4112388 1594212050.80 151.4999 60.0008 32.0000 1.9562 1.9581 406.1744 406.6545 0.0742 -1.0000 -1.0000 4112450 1594212050.90 151.4999 60.0008 32.0000 1.9560 1.9579 406.1422 406.6213 0.0740 -1.0000 -1.0000 4112528 1594212051.00 151.5114 60.0008 32.0000 1.9556 1.9575 406.0930 406.5721 0.0740 -1.0000 -1.0000 4112591 1594212051.10 151.5114 60.0008 32.0000 1.9567 1.9586 406.0941 406.5739 0.0741 -1.0000 -1.0000 4112653 1594212051.20 151.5114 60.0008 32.0000 1.9561 1.9580 406.1149 406.5938 0.0739 -1.0000 -1.0000 4112778 1594212051.30 151.5114 60.0008 32.0000 1.9565 1.9584 406.1469 406.6253 0.0740 -1.0000 -1.0000 4112841 1594212051.40 151.5322 60.0008 32.0000 1.9561 1.9580 406.0908 406.5714 0.0742 -1.0000 -1.0000 4112903 1594212051.50 151.4928 60.0008 32.0000 1.9567 1.9586 406.1191 406.5987 0.0741 -1.0000 -1.0000 4112966 1594212051.60 151.4928 60.0008 32.0000 1.9554 1.9573 406.0976 406.5774 0.0741 -1.0000 -1.0000 4113028 1594212051.70 151.4928 60.0008 32.0000 1.9550 1.9569 406.1065 406.5865 0.0742 -1.0000 -1.0000 4113481 1594212051.80 151.4928 60.0008 32.0000 1.9561 1.9580 406.1259 406.6059 0.0741 -1.0000 -1.0000 4113559 1594212051.90 151.4928 60.0008 32.0000 1.9563 1.9582 406.1599 406.6401 0.0742 -1.0000 -1.0000 4113622 1594212052.00 151.4986 60.0008 32.0000 1.9560 1.9579 406.1843 406.6639 0.0741 -1.0000 -1.0000 4113684 1594212052.10 151.5325 60.0008 32.0000 1.9562 1.9581 406.1235 406.6032 0.0741 -1.0000 -1.0000 4113763 1594212052.20 151.5325 60.0008 32.0000 1.9560 1.9579 406.0773 406.5570 0.0741 -1.0000 -1.0000 4113825 1594212052.30 151.5325 60.0008 32.0000 1.9564 1.9583 406.1864 406.6667 0.0742 -1.0000 -1.0000 4113887 1594212052.40 151.5325 60.0008 32.0000 1.9563 1.9582 406.1065 406.5860 0.0740 -1.0000 -1.0000 4113966 1594212052.50 151.5325 60.0008 32.0000 1.9564 1.9583 406.1645 406.6443 0.0741 -1.0000 -1.0000 4114028 1594212052.60 151.5571 60.0008 32.0000 1.9565 1.9584 406.0676 406.5476 0.0742 -1.0000 -1.0000 4114090 1594212052.70 151.5571 60.0008 32.0000 1.9564 1.9583 406.2258 406.7059 0.0741 -1.0000 -1.0000 4114262 1594212052.80 151.5571 60.0008 32.0000 1.9565 1.9584 406.1141 406.5946 0.0742 -1.0000 -1.0000 4114325 1594212052.90 151.5571 60.0008 32.0000 1.9565 1.9584 406.2078 406.6878 0.0741 -1.0000 -1.0000 4114403 1594212053.00 151.5571 60.0008 32.0000 1.9567 1.9586 406.1044 406.5842 0.0742 -1.0000 -1.0000 4114465 1594212053.10 151.5399 60.0008 32.0000 1.9558 1.9577 406.1433 406.6238 0.0742 -1.0000 -1.0000 4114528 1594212053.20 151.5358 60.0008 32.0000 1.9558 1.9577 406.1744 406.6543 0.0741 -1.0000 -1.0000 4114606 1594212053.30 151.5358 60.0008 32.0000 1.9563 1.9582 406.1211 406.6010 0.0742 -1.0000 -1.0000 4114731 1594212053.40 151.5358 60.0008 32.0000 1.9569 1.9588 406.2346 406.7154 0.0742 -1.0000 -1.0000 4114793 1594212053.50 151.5358 60.0008 32.0000 1.9558 1.9577 406.1896 406.6681 0.0740 -1.0000 -1.0000 4114871 1594212053.60 151.5358 60.0008 32.0000 1.9562 1.9581 406.0861 406.5656 0.0741 -1.0000 -1.0000 4114934 1594212053.70 151.5044 60.0008 32.0000 1.9566 1.9585 406.0842 406.5635 0.0741 -1.0000 -1.0000 4114996 1594212053.80 151.5044 60.0008 32.0000 1.9564 1.9583 406.1305 406.6104 0.0740 -1.0000 -1.0000 4115481 1594212053.90 151.5044 60.0008 32.0000 1.9565 1.9584 406.1179 406.5968 0.0741 -1.0000 -1.0000 4115543 1594212054.00 151.5044 60.0008 32.0000 1.9560 1.9579 406.1832 406.6632 0.0741 -1.0000 -1.0000 4115606 1594212054.10 151.5044 60.0008 32.0000 1.9558 1.9577 406.0987 406.5789 0.0742 -1.0000 -1.0000 4115684 1594212054.20 151.5044 60.0008 32.0000 1.9559 1.9578 406.1133 406.5940 0.0743 -1.0000 -1.0000 4115746 1594212054.30 151.5044 60.0008 32.0000 1.9564 1.9583 406.1311 406.6116 0.0742 -1.0000 -1.0000 4115980 1594212054.40 151.5044 60.0008 32.0000 1.9569 1.9588 406.1717 406.6519 0.0741 -1.0000 -1.0000 4116059 1594212054.50 151.5044 60.0008 32.0000 1.9562 1.9582 406.1906 406.6704 0.0741 -1.0000 -1.0000 4116121 1594212054.60 151.5044 60.0008 32.0000 1.9563 1.9582 406.1662 406.6468 0.0742 -1.0000 -1.0000 4116184 1594212054.70 151.5119 60.0008 32.0000 1.9563 1.9583 406.1222 406.6030 0.0742 -1.0000 -1.0000 4116246 1594212054.80 151.5192 60.0008 32.0000 1.9566 1.9585 406.1457 406.6256 0.0741 -1.0000 -1.0000 4116480 1594212054.90 151.5192 60.0008 32.0000 1.9563 1.9582 406.0704 406.5500 0.0741 -1.0000 -1.0000 4116543 1594212055.00 151.5192 60.0008 32.0000 1.9564 1.9583 406.1148 406.5955 0.0742 -1.0000 -1.0000 4116605 1594212055.10 151.5192 60.0008 32.0000 1.9563 1.9582 406.1131 406.5919 0.0740 -1.0000 -1.0000 4116668 1594212055.20 151.5192 60.0008 32.0000 1.9562 1.9581 406.1507 406.6302 0.0741 -1.0000 -1.0000 4116746 1594212055.30 151.4835 60.0004 32.0000 1.9560 1.9579 406.0737 406.5535 0.0741 -1.0000 -1.0000 4117277 1594212055.40 151.4877 60.0004 32.0000 1.9557 1.9576 406.0687 406.5486 0.0742 -1.0000 -1.0000 4117340 1594212055.50 151.4877 60.0004 32.0000 1.9554 1.9573 406.0994 406.5796 0.0742 -1.0000 -1.0000 4117418 1594212055.60 151.4877 60.0004 32.0000 1.9557 1.9576 406.1027 406.5829 0.0742 -1.0000 -1.0000 4117480 1594212055.70 151.4877 60.0004 32.0000 1.9564 1.9583 406.1329 406.6131 0.0742 -1.0000 -1.0000 4117543 1594212055.80 151.4504 60.0004 32.0000 1.9566 1.9585 406.1532 406.6335 0.0741 -1.0000 -1.0000 4117730 1594212055.90 151.4504 60.0004 32.0000 1.9564 1.9583 406.1111 406.5909 0.0742 -1.0000 -1.0000 4117793 1594212056.00 151.4504 60.0004 32.0000 1.9561 1.9580 406.0734 406.5529 0.0741 -1.0000 -1.0000 4117855 1594212056.10 151.4504 60.0004 32.0000 1.9559 1.9578 406.0771 406.5566 0.0741 -1.0000 -1.0000 4117933 1594212056.20 151.4504 60.0004 32.0000 1.9558 1.9577 406.0617 406.5414 0.0741 -1.0000 -1.0000 4117996 1594212056.30 151.4524 60.0004 32.0000 1.9564 1.9583 406.1048 406.5839 0.0741 -1.0000 -1.0000 4118058 1594212056.40 151.5116 60.0004 32.0000 1.9568 1.9587 406.1408 406.6218 0.0743 -1.0000 -1.0000 4118496 1594212056.50 151.5116 60.0004 32.0000 1.9563 1.9582 406.1254 406.6057 0.0742 -1.0000 -1.0000 4118558 1594212056.60 151.5116 60.0004 32.0000 1.9559 1.9578 406.1161 406.5959 0.0742 -1.0000 -1.0000 4118636 1594212056.70 151.5116 60.0004 32.0000 1.9563 1.9582 406.0822 406.5628 0.0742 -1.0000 -1.0000 4118699 1594212056.80 151.5116 60.0004 32.0000 1.9557 1.9576 406.0461 406.5257 0.0741 -1.0000 -1.0000 4118761 1594212056.90 151.5094 60.0004 32.0000 1.9555 1.9574 406.1345 406.6143 0.0742 -1.0000 -1.0000 4118824 1594212057.00 151.5094 60.0004 32.0000 1.9561 1.9580 406.0936 406.5739 0.0742 -1.0000 -1.0000 4118886 1594212057.10 151.5094 60.0004 32.0000 1.9562 1.9581 406.0896 406.5702 0.0743 -1.0000 -1.0000 4118949 1594212057.20 151.5094 60.0004 32.0000 1.9555 1.9574 406.0532 406.5325 0.0740 -1.0000 -1.0000 4119027 1594212057.30 151.5094 60.0004 32.0000 1.9561 1.9580 406.1024 406.5819 0.0742 -1.0000 -1.0000 4119089 1594212057.40 151.4856 60.0004 32.0000 1.9551 1.9570 406.1353 406.6159 0.0742 -1.0000 -1.0000 4119152 1594212057.50 151.4677 60.0004 32.0000 1.9555 1.9574 406.0404 406.5213 0.0743 -1.0000 -1.0000 4119230 1594212057.60 151.4677 60.0004 32.0000 1.9559 1.9578 406.0924 406.5733 0.0742 -1.0000 -1.0000 4119292 1594212057.70 151.4677 60.0004 32.0000 1.9557 1.9576 406.1715 406.6514 0.0741 -1.0000 -1.0000 4119355 1594212057.80 151.4677 60.0004 32.0000 1.9559 1.9578 406.1632 406.6437 0.0742 -1.0000 -1.0000 4119417 1594212057.90 151.4677 60.0004 32.0000 1.9562 1.9581 406.1184 406.5989 0.0744 -1.0000 -1.0000 4119964 1594212058.00 151.4689 60.0004 32.0000 1.9557 1.9576 406.1058 406.5868 0.0742 -1.0000 -1.0000 4120027 1594212058.10 151.4730 60.0004 32.0000 1.9557 1.9576 406.0813 406.5623 0.0743 -1.0000 -1.0000 4120089 1594212058.20 151.4730 60.0004 32.0000 1.9558 1.9577 406.1197 406.6001 0.0742 -1.0000 -1.0000 4120152 1594212058.30 151.4730 60.0004 32.0000 1.9562 1.9581 406.0727 406.5530 0.0741 -1.0000 -1.0000 4120230 1594212058.40 151.4730 60.0004 32.0000 1.9560 1.9579 406.0619 406.5421 0.0742 -1.0000 -1.0000 4120604 1594212058.50 151.4730 60.0004 32.0000 1.9565 1.9584 406.0379 406.5177 0.0742 -1.0000 -1.0000 4120667 1594212058.60 151.4730 60.0004 32.0000 1.9559 1.9578 406.0625 406.5429 0.0742 -1.0000 -1.0000 4120745 1594212058.70 151.4483 60.0004 32.0000 1.9557 1.9576 406.1025 406.5830 0.0742 -1.0000 -1.0000 4120807 1594212058.80 151.4483 60.0004 32.0000 1.9564 1.9583 406.1028 406.5825 0.0741 -1.0000 -1.0000 4120870 1594212058.90 151.4483 60.0004 32.0000 1.9553 1.9572 406.1231 406.6025 0.0740 -1.0000 -1.0000 4121510 1594212059.00 151.4483 60.0004 32.0000 1.9552 1.9571 406.1413 406.6213 0.0742 -1.0000 -1.0000 4121573 1594212059.10 151.4483 60.0004 32.0000 1.9557 1.9576 406.1033 406.5833 0.0741 -1.0000 -1.0000 4121635 1594212059.20 151.4484 60.0004 32.0000 1.9553 1.9572 406.1041 406.5835 0.0740 -1.0000 -1.0000 4121713 1594212059.30 151.4576 60.0004 32.0000 1.9553 1.9572 406.0969 406.5767 0.0741 -1.0000 -1.0000 4121776 1594212059.40 151.4576 60.0004 32.0000 1.9556 1.9575 406.1638 406.6439 0.0742 -1.0000 -1.0000 4121839 1594212059.50 151.4576 60.0004 32.0000 1.9565 1.9584 406.1883 406.6684 0.0741 -1.0000 -1.0000 4121917 1594212059.60 151.4576 60.0004 32.0000 1.9554 1.9573 406.1351 406.6148 0.0741 -1.0000 -1.0000 4121979 1594212059.70 151.4576 60.0004 32.0000 1.9554 1.9573 406.0681 406.5473 0.0741 -1.0000 -1.0000 4122042 1594212059.80 151.4576 60.0004 32.0000 1.9555 1.9574 406.1171 406.5973 0.0741 -1.0000 -1.0000 4122104 1594212059.90 151.4576 60.0004 32.0000 1.9559 1.9578 406.0882 406.5683 0.0742 -1.0000 -1.0000 4122167 1594212060.00 151.5369 59.9993 32.0000 1.9563 1.9582 406.2075 406.6864 0.0740 -1.0000 -1.0000 4122229 1594212060.10 151.5369 59.9993 32.0000 1.9555 1.9574 406.1387 406.6196 0.0743 -1.0000 -1.0000 4122307 1594212060.20 151.5369 59.9993 32.0000 1.9559 1.9578 406.1934 406.6745 0.0743 -1.0000 -1.0000 4122370 1594212060.30 151.5369 59.9993 32.0000 1.9561 1.9580 406.1793 406.6594 0.0742 -1.0000 -1.0000 4122432 1594212060.40 151.5369 59.9993 32.0000 1.9564 1.9583 406.1658 406.6454 0.0741 -1.0000 -1.0000 4122510 1594212060.50 151.5369 59.9993 32.0000 1.9562 1.9581 406.1432 406.6228 0.0741 -1.0000 -1.0000 4122573 1594212060.60 151.5369 59.9993 32.0000 1.9562 1.9582 406.1786 406.6590 0.0741 -1.0000 -1.0000 4122635 1594212060.70 151.4741 59.9993 32.0000 1.9565 1.9584 406.1145 406.5941 0.0741 -1.0000 -1.0000 4122698 1594212060.80 151.4741 59.9993 32.0000 1.9562 1.9581 406.0711 406.5507 0.0741 -1.0000 -1.0000 4122776 1594212060.90 151.4741 59.9993 32.0000 1.9570 1.9589 406.0570 406.5367 0.0741 -1.0000 -1.0000 4122838 1594212061.00 151.4741 59.9993 32.0000 1.9566 1.9585 406.1974 406.6771 0.0741 -1.0000 -1.0000 4122963 1594212061.10 151.4741 59.9993 32.0000 1.9560 1.9579 406.1972 406.6780 0.0743 -1.0000 -1.0000 4123026 1594212061.20 151.4741 59.9993 32.0000 1.9561 1.9580 406.1277 406.6077 0.0741 -1.0000 -1.0000 4123104 1594212061.30 151.4741 59.9993 32.0000 1.9566 1.9585 406.1700 406.6491 0.0740 -1.0000 -1.0000 4123166 1594212061.40 151.4741 59.9993 32.0000 1.9562 1.9581 406.1630 406.6428 0.0741 -1.0000 -1.0000 4123229 1594212061.50 151.4741 59.9993 32.0000 1.9565 1.9584 406.1446 406.6239 0.0740 -1.0000 -1.0000 4124197 1594212061.60 151.4741 59.9993 32.0000 1.9553 1.9572 406.1624 406.6411 0.0740 -1.0000 -1.0000 4124260 1594212061.70 151.4741 59.9993 32.0000 1.9559 1.9578 406.1346 406.6141 0.0741 -1.0000 -1.0000 4124323 1594212061.80 151.4741 59.9993 32.0000 1.9560 1.9579 406.1780 406.6577 0.0741 -1.0000 -1.0000 4124400 1594212061.90 151.4822 59.9993 32.0000 1.9563 1.9582 406.1777 406.6576 0.0741 -1.0000 -1.0000 4124463 1594212062.00 151.5036 59.9993 32.0000 1.9566 1.9585 406.2218 406.7022 0.0742 -1.0000 -1.0000 4124526 1594212062.10 151.5036 59.9993 32.0000 1.9559 1.9578 406.1956 406.6761 0.0742 -1.0000 -1.0000 4124603 1594212062.20 151.5036 59.9993 32.0000 1.9561 1.9580 406.1524 406.6322 0.0741 -1.0000 -1.0000 4124666 1594212062.30 151.5036 59.9993 32.0000 1.9560 1.9579 406.0746 406.5543 0.0741 -1.0000 -1.0000 4124728 1594212062.40 151.5036 59.9993 32.0000 1.9561 1.9580 406.1158 406.5946 0.0740 -1.0000 -1.0000 4124807 1594212062.50 151.5036 59.9993 32.0000 1.9563 1.9582 406.1736 406.6533 0.0742 -1.0000 -1.0000 4124869 1594212062.60 151.5036 59.9993 32.0000 1.9560 1.9579 406.1910 406.6713 0.0741 -1.0000 -1.0000 4124931 1594212062.70 151.5036 59.9993 32.0000 1.9560 1.9579 406.1176 406.5975 0.0741 -1.0000 -1.0000 4124994 1594212062.80 151.4836 59.9993 32.0000 1.9550 1.9569 406.1941 406.6740 0.0740 -1.0000 -1.0000 4125057 1594212062.90 151.4736 59.9993 32.0000 1.9558 1.9577 406.1658 406.6455 0.0742 -1.0000 -1.0000 4125135 1594212063.00 151.4736 59.9993 32.0000 1.9563 1.9582 406.1948 406.6752 0.0742 -1.0000 -1.0000 4125197 1594212063.10 151.5051 59.9993 32.0000 1.9560 1.9579 406.1750 406.6551 0.0742 -1.0000 -1.0000 4125260 1594212063.20 151.5051 59.9993 32.0000 1.9562 1.9581 406.0587 406.5397 0.0743 -1.0000 -1.0000 4125338 1594212063.30 151.5051 59.9993 32.0000 1.9556 1.9575 406.1677 406.6485 0.0742 -1.0000 -1.0000 4125400 1594212063.40 151.5051 59.9993 32.0000 1.9559 1.9578 406.1194 406.5996 0.0741 -1.0000 -1.0000 4125463 1594212063.50 151.5051 59.9993 32.0000 1.9566 1.9585 406.1216 406.6016 0.0742 -1.0000 -1.0000 4125525 1594212063.60 151.5051 59.9993 32.0000 1.9565 1.9584 406.1002 406.5792 0.0740 -1.0000 -1.0000 4125588 1594212063.70 151.5051 59.9993 32.0000 1.9556 1.9575 406.1338 406.6139 0.0741 -1.0000 -1.0000 4125666 1594212063.80 151.5051 59.9993 32.0000 1.9560 1.9579 406.1647 406.6448 0.0742 -1.0000 -1.0000 4125744 1594212063.90 151.5051 59.9993 32.0000 1.9559 1.9578 406.1241 406.6044 0.0741 -1.0000 -1.0000 4125791 1594212064.00 151.5051 59.9993 32.0000 1.9562 1.9581 406.1456 406.6245 0.0740 -1.0000 -1.0000 4125978 1594212064.10 151.5051 59.9993 32.0000 1.9561 1.9580 406.2136 406.6936 0.0742 -1.0000 -1.0000 4126057 1594212064.20 151.4696 59.9993 32.0000 1.9553 1.9572 406.1815 406.6616 0.0741 -1.0000 -1.0000 4126103 1594212064.30 151.4696 59.9993 32.0000 1.9562 1.9581 406.1224 406.6019 0.0741 -1.0000 -1.0000 4126181 1594212064.40 151.4696 59.9993 32.0000 1.9560 1.9579 406.1430 406.6222 0.0740 -1.0000 -1.0000 4126244 1594212064.50 151.4696 59.9993 32.0000 1.9561 1.9580 406.1477 406.6272 0.0741 -1.0000 -1.0000 4126306 1594212064.60 151.4696 59.9993 32.0000 1.9562 1.9581 406.1363 406.6155 0.0741 -1.0000 -1.0000 4126384 1594212064.70 151.5030 59.9994 32.0000 1.9561 1.9580 406.1344 406.6150 0.0742 -1.0000 -1.0000 4126447 1594212064.80 151.5173 59.9994 32.0000 1.9560 1.9579 406.0838 406.5640 0.0742 -1.0000 -1.0000 4126509 1594212064.90 151.5173 59.9994 32.0000 1.9560 1.9579 406.1360 406.6149 0.0741 -1.0000 -1.0000 4126587 1594212065.00 151.5173 59.9994 32.0000 1.9562 1.9581 406.1313 406.6117 0.0742 -1.0000 -1.0000 4126650 1594212065.10 151.5173 59.9994 32.0000 1.9559 1.9578 406.1313 406.6114 0.0742 -1.0000 -1.0000 4127025 1594212065.20 151.5173 59.9994 32.0000 1.9563 1.9582 406.1648 406.6449 0.0742 -1.0000 -1.0000 4127103 1594212065.30 151.5173 59.9994 32.0000 1.9558 1.9577 406.1271 406.6072 0.0742 -1.0000 -1.0000 4127165 1594212065.40 151.5173 59.9994 32.0000 1.9564 1.9583 406.1636 406.6435 0.0741 -1.0000 -1.0000 4127228 1594212065.50 151.5173 59.9994 32.0000 1.9562 1.9581 406.1718 406.6513 0.0741 -1.0000 -1.0000 4127306 1594212065.60 151.5173 59.9994 32.0000 1.9564 1.9583 406.1831 406.6631 0.0741 -1.0000 -1.0000 4127556 1594212065.70 151.5265 59.9994 32.0000 1.9562 1.9581 406.1636 406.6437 0.0742 -1.0000 -1.0000 4127618 1594212065.80 151.5293 59.9994 32.0000 1.9567 1.9586 406.1676 406.6482 0.0742 -1.0000 -1.0000 4127696 1594212065.90 151.5574 59.9994 32.0000 1.9565 1.9584 406.1675 406.6475 0.0741 -1.0000 -1.0000 4127759 1594212066.00 151.5585 59.9994 32.0000 1.9565 1.9584 406.1678 406.6483 0.0742 -1.0000 -1.0000 4127822 1594212066.10 151.5585 59.9994 32.0000 1.9562 1.9581 406.1637 406.6444 0.0743 -1.0000 -1.0000 4127900 1594212066.20 151.5585 59.9994 32.0000 1.9567 1.9586 406.1901 406.6703 0.0741 -1.0000 -1.0000 4127962 1594212066.30 151.5585 59.9994 32.0000 1.9573 1.9592 406.1953 406.6745 0.0740 -1.0000 -1.0000 4128025 1594212066.40 151.5446 59.9994 32.0000 1.9569 1.9588 406.1159 406.5954 0.0741 -1.0000 -1.0000 4128087 1594212066.50 151.5110 59.9994 32.0000 1.9563 1.9582 406.1362 406.6155 0.0741 -1.0000 -1.0000 4128150 1594212066.60 151.5110 59.9994 32.0000 1.9559 1.9578 406.1405 406.6199 0.0740 -1.0000 -1.0000 4128259 1594212066.70 151.5110 59.9994 32.0000 1.9564 1.9583 406.1264 406.6053 0.0740 -1.0000 -1.0000 4128322 1594212066.80 151.5110 59.9994 32.0000 1.9560 1.9579 406.1355 406.6155 0.0742 -1.0000 -1.0000 4128384 1594212066.90 151.5110 59.9994 32.0000 1.9557 1.9576 406.1910 406.6716 0.0742 -1.0000 -1.0000 4128462 1594212067.00 151.5158 59.9994 32.0000 1.9562 1.9581 406.1483 406.6285 0.0741 -1.0000 -1.0000 4128525 1594212067.10 151.5158 59.9994 32.0000 1.9552 1.9571 406.1691 406.6486 0.0740 -1.0000 -1.0000 4128587 1594212067.20 151.5158 59.9994 32.0000 1.9563 1.9582 406.1422 406.6227 0.0743 -1.0000 -1.0000 4128790 1594212067.30 151.5158 59.9994 32.0000 1.9561 1.9580 406.1674 406.6485 0.0742 -1.0000 -1.0000 4128852 1594212067.40 151.5158 59.9994 32.0000 1.9559 1.9578 406.2243 406.7032 0.0739 -1.0000 -1.0000 4128915 1594212067.50 151.5158 59.9994 32.0000 1.9563 1.9582 406.1674 406.6477 0.0743 -1.0000 -1.0000 4128993 1594212067.60 151.5158 59.9994 32.0000 1.9566 1.9585 406.1634 406.6434 0.0742 -1.0000 -1.0000 4129056 1594212067.70 151.5158 59.9994 32.0000 1.9563 1.9582 406.1762 406.6569 0.0742 -1.0000 -1.0000 4129477 1594212067.80 151.5158 59.9994 32.0000 1.9555 1.9574 406.1677 406.6477 0.0741 -1.0000 -1.0000 4129555 1594212067.90 151.5158 59.9994 32.0000 1.9556 1.9575 406.0901 406.5697 0.0741 -1.0000 -1.0000 4129618 1594212068.00 151.5158 59.9994 32.0000 1.9561 1.9580 406.0698 406.5505 0.0742 -1.0000 -1.0000 4129680 1594212068.10 151.4645 59.9994 32.0000 1.9566 1.9585 406.1836 406.6643 0.0743 -1.0000 -1.0000 4129759 1594212068.20 151.4470 59.9994 32.0000 1.9565 1.9584 406.1640 406.6438 0.0741 -1.0000 -1.0000 4129993 1594212068.30 151.4470 59.9994 32.0000 1.9557 1.9576 406.2014 406.6814 0.0741 -1.0000 -1.0000 4130056 1594212068.40 151.4470 59.9994 32.0000 1.9555 1.9574 406.1628 406.6421 0.0740 -1.0000 -1.0000 4130133 1594212068.50 151.4470 59.9994 32.0000 1.9564 1.9583 406.1238 406.6035 0.0742 -1.0000 -1.0000 4130196 1594212068.60 151.4470 59.9994 32.0000 1.9559 1.9578 406.1810 406.6617 0.0742 -1.0000 -1.0000 4130259 1594212068.70 151.5335 59.9994 32.0000 1.9559 1.9578 406.1791 406.6581 0.0740 -1.0000 -1.0000 4130493 1594212068.80 151.5335 59.9994 32.0000 1.9559 1.9578 406.1841 406.6633 0.0740 -1.0000 -1.0000 4130555 1594212068.90 151.5335 59.9994 32.0000 1.9553 1.9572 406.1813 406.6602 0.0740 -1.0000 -1.0000 4130633 1594212069.00 151.4696 59.9994 32.0000 1.9562 1.9581 406.1426 406.6214 0.0739 -1.0000 -1.0000 4130696 1594212069.10 151.4696 59.9994 32.0000 1.9563 1.9582 406.1687 406.6488 0.0742 -1.0000 -1.0000 4130758 1594212069.20 151.4427 59.9994 32.0000 1.9565 1.9584 406.1370 406.6168 0.0741 -1.0000 -1.0000 4130993 1594212069.30 151.4427 59.9994 32.0000 1.9558 1.9577 406.1795 406.6592 0.0741 -1.0000 -1.0000 4131055 1594212069.40 151.4427 59.9994 32.0000 1.9555 1.9574 406.1170 406.5964 0.0740 -1.0000 -1.0000 4131118 1594212069.50 151.4427 59.9994 32.0000 1.9560 1.9579 406.1545 406.6336 0.0741 -1.0000 -1.0000 4131180 1594212069.60 151.4427 59.9994 32.0000 1.9556 1.9575 406.1585 406.6385 0.0741 -1.0000 -1.0000 4131242 1594212069.70 151.4629 59.9996 32.0000 1.9563 1.9582 406.2320 406.7130 0.0743 -1.0000 -1.0000 4131727 1594212069.80 151.5274 60.0001 32.0000 1.9573 1.9592 406.1835 406.6647 0.0744 -1.0000 -1.0000 4131805 1594212069.90 151.5274 60.0001 32.0000 1.9574 1.9593 406.1921 406.6731 0.0742 -1.0000 -1.0000 4131868 1594212070.00 151.5274 60.0001 32.0000 1.9564 1.9583 406.1794 406.6595 0.0742 -1.0000 -1.0000 4131930 1594212070.10 151.5274 60.0001 32.0000 1.9562 1.9581 406.1283 406.6087 0.0742 -1.0000 -1.0000 4131993 1594212070.20 151.5274 60.0001 32.0000 1.9565 1.9584 406.1990 406.6788 0.0741 -1.0000 -1.0000 4132227 1594212070.30 151.5274 60.0001 32.0000 1.9560 1.9579 406.2719 406.7516 0.0741 -1.0000 -1.0000 4132289 1594212070.40 151.5274 60.0001 32.0000 1.9560 1.9579 406.1692 406.6492 0.0741 -1.0000 -1.0000 4132367 1594212070.50 151.5274 60.0001 32.0000 1.9559 1.9578 406.0826 406.5621 0.0741 -1.0000 -1.0000 4132430 1594212070.60 151.5400 60.0001 32.0000 1.9558 1.9577 406.2013 406.6816 0.0742 -1.0000 -1.0000 4132508 1594212070.70 151.5400 60.0001 32.0000 1.9563 1.9582 406.1609 406.6402 0.0741 -1.0000 -1.0000 4132570 1594212070.80 151.5400 60.0001 32.0000 1.9563 1.9582 406.1253 406.6063 0.0743 -1.0000 -1.0000 4132758 1594212070.90 151.5400 60.0001 32.0000 1.9557 1.9576 406.1658 406.6458 0.0742 -1.0000 -1.0000 4132820 1594212071.00 151.5400 60.0001 32.0000 1.9552 1.9572 406.1510 406.6317 0.0742 -1.0000 -1.0000 4132883 1594212071.10 151.5400 60.0001 32.0000 1.9560 1.9579 406.1531 406.6329 0.0741 -1.0000 -1.0000 4132945 1594212071.20 151.5098 60.0001 32.0000 1.9555 1.9574 406.1523 406.6321 0.0741 -1.0000 -1.0000 4133023 1594212071.30 151.4948 60.0001 32.0000 1.9559 1.9578 406.1107 406.5905 0.0741 -1.0000 -1.0000 4133086 1594212071.40 151.4948 60.0001 32.0000 1.9553 1.9572 406.1208 406.6005 0.0741 -1.0000 -1.0000 4133148 1594212071.50 151.4718 60.0001 32.0000 1.9552 1.9571 406.1690 406.6491 0.0741 -1.0000 -1.0000 4133226 1594212071.60 151.4718 60.0001 32.0000 1.9557 1.9576 406.1180 406.5973 0.0742 -1.0000 -1.0000 4133289 1594212071.70 151.4718 60.0001 32.0000 1.9565 1.9584 406.1395 406.6202 0.0743 -1.0000 -1.0000 4133351 1594212071.80 151.4718 60.0001 32.0000 1.9564 1.9583 406.1719 406.6518 0.0741 -1.0000 -1.0000 4133555 1594212071.90 151.4718 60.0001 32.0000 1.9558 1.9577 406.1492 406.6288 0.0741 -1.0000 -1.0000 4133617 1594212072.00 151.5273 60.0001 32.0000 1.9554 1.9573 406.1341 406.6143 0.0742 -1.0000 -1.0000 4133680 1594212072.10 151.5385 60.0001 32.0000 1.9555 1.9574 406.1428 406.6235 0.0742 -1.0000 -1.0000 4133758 1594212072.20 151.5385 60.0001 32.0000 1.9557 1.9576 406.1607 406.6410 0.0741 -1.0000 -1.0000 4133820 1594212072.30 151.5385 60.0001 32.0000 1.9561 1.9580 406.1814 406.6616 0.0742 -1.0000 -1.0000 4134007 1594212072.40 151.5385 60.0001 32.0000 1.9560 1.9579 406.1135 406.5943 0.0743 -1.0000 -1.0000 4134086 1594212072.50 151.5372 60.0001 32.0000 1.9548 1.9567 406.1093 406.5908 0.0743 -1.0000 -1.0000 4134148 1594212072.60 151.5082 60.0001 32.0000 1.9556 1.9575 406.1345 406.6148 0.0742 -1.0000 -1.0000 4134226 1594212072.70 151.5082 60.0001 32.0000 1.9557 1.9576 406.1657 406.6457 0.0742 -1.0000 -1.0000 4134304 1594212072.80 151.5082 60.0001 32.0000 1.9561 1.9580 406.1580 406.6389 0.0742 -1.0000 -1.0000 4134726 1594212072.90 151.5082 60.0001 32.0000 1.9559 1.9578 406.1064 406.5866 0.0742 -1.0000 -1.0000 4134789 1594212073.00 151.5082 60.0001 32.0000 1.9556 1.9575 406.1592 406.6381 0.0739 -1.0000 -1.0000 4134851 1594212073.10 151.5082 60.0001 32.0000 1.9558 1.9577 406.1888 406.6688 0.0742 -1.0000 -1.0000 4134914 1594212073.20 151.5082 60.0001 32.0000 1.9558 1.9577 406.1684 406.6486 0.0741 -1.0000 -1.0000 4134992 1594212073.30 151.5217 60.0001 32.0000 1.9565 1.9584 406.1070 406.5858 0.0740 -1.0000 -1.0000 4135226 1594212073.40 151.5247 60.0001 32.0000 1.9563 1.9582 406.1426 406.6225 0.0741 -1.0000 -1.0000 4135288 1594212073.50 151.5247 60.0001 32.0000 1.9558 1.9577 406.1172 406.5963 0.0740 -1.0000 -1.0000 4135367 1594212073.60 151.5247 60.0001 32.0000 1.9557 1.9576 406.1142 406.5938 0.0741 -1.0000 -1.0000 4135429 1594212073.70 151.5247 60.0001 32.0000 1.9561 1.9580 406.0886 406.5682 0.0741 -1.0000 -1.0000 4135491 1594212073.80 151.5247 60.0001 32.0000 1.9562 1.9581 406.1143 406.5945 0.0741 -1.0000 -1.0000 4135741 1594212073.90 151.4921 60.0001 32.0000 1.9555 1.9574 406.1184 406.5978 0.0741 -1.0000 -1.0000 4135804 1594212074.00 151.4639 60.0001 32.0000 1.9561 1.9580 406.0725 406.5525 0.0741 -1.0000 -1.0000 4135867 1594212074.10 151.4639 60.0001 32.0000 1.9553 1.9573 406.0660 406.5460 0.0742 -1.0000 -1.0000 4135929 1594212074.20 151.4639 60.0001 32.0000 1.9555 1.9574 406.0709 406.5515 0.0743 -1.0000 -1.0000 4135991 1594212074.30 151.4540 60.0001 32.0000 1.9549 1.9568 406.0690 406.5498 0.0743 -1.0000 -1.0000 4136226 1594212074.40 151.4534 60.0001 32.0000 1.9554 1.9574 406.1385 406.6187 0.0741 -1.0000 -1.0000 4136304 1594212074.50 151.4534 60.0001 32.0000 1.9554 1.9573 406.0873 406.5667 0.0741 -1.0000 -1.0000 4136366 1594212074.60 151.4534 60.0001 32.0000 1.9563 1.9582 406.1224 406.6030 0.0742 -1.0000 -1.0000 4136444 1594212074.70 151.4534 60.0001 32.0000 1.9558 1.9577 406.1186 406.5986 0.0741 -1.0000 -1.0000 4136507 1594212074.80 151.4734 59.9994 32.0000 1.9564 1.9583 406.1549 406.6358 0.0743 -1.0000 -1.0000 4136569 1594212074.90 151.4734 59.9994 32.0000 1.9563 1.9582 406.2365 406.7164 0.0741 -1.0000 -1.0000 4136647 1594212075.00 151.4734 59.9994 32.0000 1.9561 1.9580 406.1411 406.6212 0.0742 -1.0000 -1.0000 4136710 1594212075.10 151.4734 59.9994 32.0000 1.9554 1.9573 406.0902 406.5701 0.0741 -1.0000 -1.0000 4136773 1594212075.20 151.4734 59.9994 32.0000 1.9555 1.9574 406.1561 406.6365 0.0742 -1.0000 -1.0000 4136835 1594212075.30 151.5060 59.9994 32.0000 1.9560 1.9579 406.1259 406.6068 0.0742 -1.0000 -1.0000 4136897 1594212075.40 151.5060 59.9994 32.0000 1.9562 1.9581 406.0890 406.5697 0.0743 -1.0000 -1.0000 4137288 1594212075.50 151.5060 59.9994 32.0000 1.9557 1.9576 406.1463 406.6256 0.0740 -1.0000 -1.0000 4137366 1594212075.60 151.5060 59.9994 32.0000 1.9557 1.9576 406.1016 406.5811 0.0741 -1.0000 -1.0000 4137429 1594212075.70 151.5060 59.9994 32.0000 1.9559 1.9578 406.1511 406.6314 0.0742 -1.0000 -1.0000 4137491 1594212075.80 151.5060 59.9994 32.0000 1.9554 1.9573 406.1155 406.5959 0.0743 -1.0000 -1.0000 4137554 1594212075.90 151.4558 59.9994 32.0000 1.9557 1.9576 406.0527 406.5337 0.0742 -1.0000 -1.0000 4137741 1594212076.00 151.4558 59.9994 32.0000 1.9555 1.9574 406.0733 406.5533 0.0742 -1.0000 -1.0000 4137803 1594212076.10 151.4558 59.9994 32.0000 1.9555 1.9574 406.1148 406.5945 0.0741 -1.0000 -1.0000 4137882 1594212076.20 151.4558 59.9994 32.0000 1.9551 1.9570 406.1936 406.6741 0.0742 -1.0000 -1.0000 4137944 1594212076.30 151.4558 59.9994 32.0000 1.9555 1.9574 406.1149 406.5947 0.0741 -1.0000 -1.0000 4138007 1594212076.40 151.4558 59.9994 32.0000 1.9563 1.9582 406.1049 406.5861 0.0743 -1.0000 -1.0000 4138241 1594212076.50 151.4560 59.9994 32.0000 1.9559 1.9578 406.1064 406.5861 0.0741 -1.0000 -1.0000 4138303 1594212076.60 151.4560 59.9994 32.0000 1.9555 1.9574 406.1333 406.6133 0.0741 -1.0000 -1.0000 4138381 1594212076.70 151.4560 59.9994 32.0000 1.9557 1.9576 406.1040 406.5837 0.0741 -1.0000 -1.0000 4138444 1594212076.80 151.4560 59.9994 32.0000 1.9562 1.9581 406.1097 406.5897 0.0742 -1.0000 -1.0000 4138506 1594212076.90 151.4560 59.9994 32.0000 1.9552 1.9571 406.1234 406.6037 0.0742 -1.0000 -1.0000 4138741 1594212077.00 151.4967 59.9994 32.0000 1.9559 1.9578 406.0205 406.5007 0.0742 -1.0000 -1.0000 4138803 1594212077.10 151.4967 59.9994 32.0000 1.9556 1.9575 406.0971 406.5781 0.0743 -1.0000 -1.0000 4138866 1594212077.20 151.4967 59.9994 32.0000 1.9560 1.9579 406.1368 406.6170 0.0741 -1.0000 -1.0000 4138944 1594212077.30 151.4967 59.9994 32.0000 1.9558 1.9577 406.0690 406.5496 0.0743 -1.0000 -1.0000 4139006 1594212077.40 151.4967 59.9994 32.0000 1.9560 1.9579 406.1790 406.6599 0.0742 -1.0000 -1.0000 4139241 1594212077.50 151.5218 59.9994 32.0000 1.9557 1.9576 406.1945 406.6745 0.0742 -1.0000 -1.0000 4139303 1594212077.60 151.5719 59.9994 32.0000 1.9565 1.9584 406.1403 406.6204 0.0741 -1.0000 -1.0000 4139366 1594212077.70 151.5719 59.9994 32.0000 1.9568 1.9587 406.1737 406.6531 0.0741 -1.0000 -1.0000 4139428 1594212077.80 151.5719 59.9994 32.0000 1.9565 1.9584 406.2025 406.6828 0.0742 -1.0000 -1.0000 4139506 1594212077.90 151.5719 59.9994 32.0000 1.9567 1.9586 406.1949 406.6755 0.0743 -1.0000 -1.0000 4140475 1594212078.00 151.5719 59.9994 32.0000 1.9559 1.9578 406.2257 406.7066 0.0742 -1.0000 -1.0000 4140553 1594212078.10 151.5724 59.9994 32.0000 1.9562 1.9581 406.1479 406.6274 0.0741 -1.0000 -1.0000 4140615 1594212078.20 151.5724 59.9994 32.0000 1.9568 1.9587 406.1745 406.6543 0.0741 -1.0000 -1.0000 4140709 1594212078.30 151.5724 59.9994 32.0000 1.9571 1.9590 406.1540 406.6336 0.0741 -1.0000 -1.0000 4140772 1594212078.40 151.5724 59.9994 32.0000 1.9564 1.9583 406.1921 406.6720 0.0741 -1.0000 -1.0000 4140834 1594212078.50 151.5724 59.9994 32.0000 1.9563 1.9582 406.1799 406.6593 0.0741 -1.0000 -1.0000 4140896 1594212078.60 151.5509 59.9994 32.0000 1.9559 1.9578 406.2183 406.6981 0.0741 -1.0000 -1.0000 4140975 1594212078.70 151.5332 59.9994 32.0000 1.9562 1.9581 406.1916 406.6715 0.0741 -1.0000 -1.0000 4141037 1594212078.80 151.5332 59.9994 32.0000 1.9563 1.9582 406.1018 406.5822 0.0742 -1.0000 -1.0000 4141100 1594212078.90 151.5332 59.9994 32.0000 1.9564 1.9583 406.1568 406.6359 0.0740 -1.0000 -1.0000 4141178 1594212079.00 151.5332 59.9994 32.0000 1.9567 1.9586 406.1273 406.6065 0.0740 -1.0000 -1.0000 4141240 1594212079.10 151.5332 59.9994 32.0000 1.9565 1.9584 406.1627 406.6419 0.0741 -1.0000 -1.0000 4141303 1594212079.20 151.5198 59.9994 32.0000 1.9563 1.9582 406.0977 406.5779 0.0741 -1.0000 -1.0000 4141365 1594212079.30 151.5209 59.9994 32.0000 1.9557 1.9576 406.1326 406.6124 0.0741 -1.0000 -1.0000 4141428 1594212079.40 151.5209 59.9994 32.0000 1.9563 1.9582 406.1696 406.6498 0.0742 -1.0000 -1.0000 4141490 1594212079.50 151.5209 59.9994 32.0000 1.9562 1.9581 406.1420 406.6229 0.0742 -1.0000 -1.0000 4141568 1594212079.60 151.5209 59.9994 32.0000 1.9561 1.9580 406.1747 406.6547 0.0741 -1.0000 -1.0000 4141631 1594212079.70 151.4934 60.0001 32.0000 1.9554 1.9573 406.1584 406.6388 0.0742 -1.0000 -1.0000 4141693 1594212079.80 151.4934 60.0001 32.0000 1.9552 1.9571 406.1331 406.6135 0.0742 -1.0000 -1.0000 4141772 1594212079.90 151.4934 60.0001 32.0000 1.9559 1.9578 406.1449 406.6248 0.0741 -1.0000 -1.0000 4141834 1594212080.00 151.4934 60.0001 32.0000 1.9559 1.9578 406.1640 406.6439 0.0742 -1.0000 -1.0000 4141896 1594212080.10 151.4934 60.0001 32.0000 1.9554 1.9573 406.1057 406.5864 0.0742 -1.0000 -1.0000 4141959 1594212080.20 151.4934 60.0001 32.0000 1.9553 1.9572 406.1153 406.5962 0.0743 -1.0000 -1.0000 4142022 1594212080.30 151.4934 60.0001 32.0000 1.9559 1.9578 406.1173 406.5962 0.0740 -1.0000 -1.0000 4142084 1594212080.40 151.4934 60.0001 32.0000 1.9562 1.9581 406.1657 406.6452 0.0741 -1.0000 -1.0000 4142162 1594212080.50 151.4934 60.0001 32.0000 1.9562 1.9581 406.1590 406.6399 0.0743 -1.0000 -1.0000 4142302 1594212080.60 151.4799 60.0001 32.0000 1.9559 1.9578 406.1148 406.5953 0.0742 -1.0000 -1.0000 4142365 1594212080.70 151.4799 60.0001 32.0000 1.9557 1.9576 406.1791 406.6595 0.0742 -1.0000 -1.0000 4142428 1594212080.80 151.4799 60.0001 32.0000 1.9560 1.9579 406.1262 406.6062 0.0741 -1.0000 -1.0000 4142490 1594212080.90 151.4799 60.0001 32.0000 1.9555 1.9574 406.1158 406.5971 0.0744 -1.0000 -1.0000 4142568 1594212081.00 151.5167 60.0001 32.0000 1.9565 1.9584 406.0901 406.5701 0.0742 -1.0000 -1.0000 4142802 1594212081.10 151.5167 60.0001 32.0000 1.9558 1.9577 406.1648 406.6454 0.0743 -1.0000 -1.0000 4142865 1594212081.20 151.5167 60.0001 32.0000 1.9564 1.9583 406.1837 406.6645 0.0743 -1.0000 -1.0000 4142943 1594212081.30 151.5167 60.0001 32.0000 1.9566 1.9585 406.1284 406.6081 0.0742 -1.0000 -1.0000 4143005 1594212081.40 151.5167 60.0001 32.0000 1.9557 1.9576 406.1330 406.6132 0.0741 -1.0000 -1.0000 4143068 1594212081.50 151.5167 60.0001 32.0000 1.9564 1.9583 406.1581 406.6378 0.0742 -1.0000 -1.0000 4143302 1594212081.60 151.5082 60.0001 32.0000 1.9567 1.9586 406.1604 406.6389 0.0738 -1.0000 -1.0000 4143365 1594212081.70 151.5082 60.0001 32.0000 1.9562 1.9581 406.1950 406.6753 0.0742 -1.0000 -1.0000 4143427 1594212081.80 151.5082 60.0001 32.0000 1.9560 1.9579 406.1166 406.5963 0.0741 -1.0000 -1.0000 4143505 1594212081.90 151.5082 60.0001 32.0000 1.9562 1.9581 406.1565 406.6358 0.0740 -1.0000 -1.0000 4143568 1594212082.00 151.5082 60.0001 32.0000 1.9558 1.9577 406.0821 406.5617 0.0741 -1.0000 -1.0000 4144630 1594212082.10 151.4701 60.0001 32.0000 1.9557 1.9576 406.1250 406.6053 0.0743 -1.0000 -1.0000 4144708 1594212082.20 151.4630 60.0001 32.0000 1.9565 1.9584 406.1185 406.5985 0.0741 -1.0000 -1.0000 4144771 1594212082.30 151.4630 60.0001 32.0000 1.9555 1.9574 406.0904 406.5709 0.0742 -1.0000 -1.0000 4144833 1594212082.40 151.4630 60.0001 32.0000 1.9550 1.9569 406.1440 406.6236 0.0741 -1.0000 -1.0000 4144896 1594212082.50 151.4630 60.0001 32.0000 1.9564 1.9583 406.1887 406.6680 0.0740 -1.0000 -1.0000 4144958 1594212082.60 151.4630 60.0001 32.0000 1.9556 1.9575 406.1333 406.6141 0.0742 -1.0000 -1.0000 4145052 1594212082.70 151.4787 60.0001 32.0000 1.9557 1.9576 406.1567 406.6365 0.0741 -1.0000 -1.0000 4145114 1594212082.80 151.4787 60.0001 32.0000 1.9561 1.9580 406.1492 406.6297 0.0742 -1.0000 -1.0000 4145177 1594212082.90 151.4787 60.0001 32.0000 1.9556 1.9575 406.0965 406.5751 0.0740 -1.0000 -1.0000 4145255 1594212083.00 151.4787 60.0001 32.0000 1.9557 1.9576 406.1110 406.5911 0.0742 -1.0000 -1.0000 4145317 1594212083.10 151.4787 60.0001 32.0000 1.9560 1.9579 406.1018 406.5822 0.0742 -1.0000 -1.0000 4145380 1594212083.20 151.4633 60.0001 32.0000 1.9558 1.9577 406.0470 406.5265 0.0741 -1.0000 -1.0000 4145442 1594212083.30 151.4633 60.0001 32.0000 1.9554 1.9573 406.0955 406.5755 0.0742 -1.0000 -1.0000 4145505 1594212083.40 151.4633 60.0001 32.0000 1.9550 1.9569 406.0430 406.5240 0.0743 -1.0000 -1.0000 4145583 1594212083.50 151.4633 60.0001 32.0000 1.9556 1.9575 406.2466 406.7269 0.0742 -1.0000 -1.0000 4145646 1594212083.60 151.4633 60.0001 32.0000 1.9558 1.9577 406.0716 406.5528 0.0743 -1.0000 -1.0000 4145724 1594212083.70 151.4772 60.0001 32.0000 1.9560 1.9579 406.0858 406.5645 0.0739 -1.0000 -1.0000 4145786 1594212083.80 151.4884 60.0001 32.0000 1.9557 1.9576 406.0632 406.5424 0.0741 -1.0000 -1.0000 4145849 1594212083.90 151.4884 60.0001 32.0000 1.9553 1.9572 406.1390 406.6190 0.0742 -1.0000 -1.0000 4145911 1594212084.00 151.4884 60.0001 32.0000 1.9557 1.9576 406.1357 406.6147 0.0740 -1.0000 -1.0000 4145974 1594212084.10 151.4884 60.0001 32.0000 1.9564 1.9583 406.1619 406.6419 0.0741 -1.0000 -1.0000 4146052 1594212084.20 151.4884 60.0001 32.0000 1.9558 1.9577 406.1059 406.5850 0.0740 -1.0000 -1.0000 4146114 1594212084.30 151.4884 60.0001 32.0000 1.9568 1.9587 406.1713 406.6512 0.0742 -1.0000 -1.0000 4146177 1594212084.40 151.4884 60.0001 32.0000 1.9563 1.9582 406.1213 406.6002 0.0741 -1.0000 -1.0000 4146255 1594212084.50 151.4884 60.0001 32.0000 1.9560 1.9579 406.1228 406.6031 0.0742 -1.0000 -1.0000 4146317 1594212084.60 151.4884 60.0001 32.0000 1.9563 1.9582 406.0723 406.5523 0.0741 -1.0000 -1.0000 4146395 1594212084.70 151.4884 60.0001 32.0000 1.9565 1.9584 406.1184 406.5980 0.0742 -1.0000 -1.0000 4146458 1594212084.80 151.4884 60.0001 32.0000 1.9554 1.9573 406.1228 406.6034 0.0742 -1.0000 -1.0000 4146520 1594212084.90 151.4843 60.0002 32.0000 1.9558 1.9577 406.0891 406.5687 0.0741 -1.0000 -1.0000 4146583 1594212085.00 151.4832 60.0002 32.0000 1.9558 1.9577 406.0915 406.5714 0.0741 -1.0000 -1.0000 4146645 1594212085.10 151.4832 60.0002 32.0000 1.9554 1.9573 406.0816 406.5615 0.0741 -1.0000 -1.0000 4146723 1594212085.20 151.4832 60.0002 32.0000 1.9567 1.9586 406.1280 406.6066 0.0739 -1.0000 -1.0000 4146801 1594212085.30 151.4832 60.0002 32.0000 1.9561 1.9580 406.0588 406.5380 0.0741 -1.0000 -1.0000 4146864 1594212085.40 151.4832 60.0002 32.0000 1.9568 1.9587 406.1562 406.6368 0.0743 -1.0000 -1.0000 4146926 1594212085.50 151.4832 60.0002 32.0000 1.9563 1.9583 406.2070 406.6887 0.0744 -1.0000 -1.0000 4147004 1594212085.60 151.4832 60.0002 32.0000 1.9560 1.9579 406.0439 406.5232 0.0741 -1.0000 -1.0000 4147582 1594212085.70 151.4848 60.0002 32.0000 1.9559 1.9578 406.1519 406.6324 0.0742 -1.0000 -1.0000 4147645 1594212085.80 151.4848 60.0002 32.0000 1.9558 1.9577 406.1343 406.6146 0.0741 -1.0000 -1.0000 4147723 1594212085.90 151.4848 60.0002 32.0000 1.9561 1.9580 406.0495 406.5284 0.0740 -1.0000 -1.0000 4147786 1594212086.00 151.4848 60.0002 32.0000 1.9559 1.9578 406.1359 406.6151 0.0740 -1.0000 -1.0000 4147848 1594212086.10 151.4848 60.0002 32.0000 1.9570 1.9589 406.1506 406.6301 0.0741 -1.0000 -1.0000 4148082 1594212086.20 151.5193 60.0002 32.0000 1.9564 1.9583 406.1826 406.6622 0.0741 -1.0000 -1.0000 4148145 1594212086.30 151.5193 60.0002 32.0000 1.9564 1.9583 406.0603 406.5405 0.0742 -1.0000 -1.0000 4148207 1594212086.40 151.5193 60.0002 32.0000 1.9558 1.9577 406.0843 406.5646 0.0741 -1.0000 -1.0000 4148270 1594212086.50 151.5193 60.0002 32.0000 1.9559 1.9578 406.0842 406.5636 0.0741 -1.0000 -1.0000 4148348 1594212086.60 151.5193 60.0002 32.0000 1.9552 1.9571 406.1996 406.6799 0.0741 -1.0000 -1.0000 4148410 1594212086.70 151.5316 60.0002 32.0000 1.9558 1.9577 406.1057 406.5854 0.0741 -1.0000 -1.0000 4148473 1594212086.80 151.5505 60.0002 32.0000 1.9564 1.9583 406.1396 406.6182 0.0740 -1.0000 -1.0000 4148535 1594212086.90 151.5505 60.0002 32.0000 1.9567 1.9586 406.1912 406.6715 0.0742 -1.0000 -1.0000 4148613 1594212087.00 151.5505 60.0002 32.0000 1.9563 1.9582 406.0871 406.5668 0.0741 -1.0000 -1.0000 4148676 1594212087.10 151.5505 60.0002 32.0000 1.9561 1.9580 406.1860 406.6664 0.0742 -1.0000 -1.0000 4148801 1594212087.20 151.5505 60.0002 32.0000 1.9571 1.9591 406.1766 406.6575 0.0742 -1.0000 -1.0000 4148879 1594212087.30 151.5505 60.0002 32.0000 1.9563 1.9582 406.1547 406.6340 0.0740 -1.0000 -1.0000 4148941 1594212087.40 151.5512 60.0002 32.0000 1.9565 1.9584 406.1741 406.6533 0.0740 -1.0000 -1.0000 4149004 1594212087.50 151.5512 60.0002 32.0000 1.9563 1.9582 406.1289 406.6078 0.0741 -1.0000 -1.0000 4149066 1594212087.60 151.5512 60.0002 32.0000 1.9563 1.9582 406.1316 406.6121 0.0742 -1.0000 -1.0000 4149301 1594212087.70 151.5512 60.0002 32.0000 1.9564 1.9583 406.0573 406.5370 0.0741 -1.0000 -1.0000 4149363 1594212087.80 151.5512 60.0002 32.0000 1.9563 1.9582 406.1600 406.6394 0.0741 -1.0000 -1.0000 4149441 1594212087.90 151.5296 60.0002 32.0000 1.9559 1.9578 406.1128 406.5925 0.0741 -1.0000 -1.0000 4149504 1594212088.00 151.5229 60.0002 32.0000 1.9564 1.9584 406.1236 406.6032 0.0741 -1.0000 -1.0000 4149566 1594212088.10 151.5229 60.0002 32.0000 1.9568 1.9587 406.1513 406.6319 0.0743 -1.0000 -1.0000 4150004 1594212088.20 151.5229 60.0002 32.0000 1.9568 1.9587 406.1660 406.6467 0.0742 -1.0000 -1.0000 4150066 1594212088.30 151.5229 60.0002 32.0000 1.9569 1.9588 406.1040 406.5836 0.0741 -1.0000 -1.0000 4150129 1594212088.40 151.5229 60.0002 32.0000 1.9562 1.9581 406.1274 406.6074 0.0742 -1.0000 -1.0000 4150207 1594212088.50 151.5670 60.0002 32.0000 1.9567 1.9586 406.2032 406.6837 0.0742 -1.0000 -1.0000 4150270 1594212088.60 151.5670 60.0002 32.0000 1.9565 1.9584 406.1404 406.6207 0.0742 -1.0000 -1.0000 4150348 1594212088.70 151.5670 60.0002 32.0000 1.9568 1.9587 406.2160 406.6963 0.0742 -1.0000 -1.0000 4150520 1594212088.80 151.5670 60.0002 32.0000 1.9565 1.9584 406.2227 406.7030 0.0742 -1.0000 -1.0000 4150582 1594212088.90 151.5670 60.0002 32.0000 1.9566 1.9585 406.1651 406.6458 0.0742 -1.0000 -1.0000 4150644 1594212089.00 151.5546 60.0002 32.0000 1.9559 1.9578 406.1329 406.6122 0.0741 -1.0000 -1.0000 4150707 1594212089.10 151.5327 60.0002 32.0000 1.9561 1.9580 406.1830 406.6630 0.0742 -1.0000 -1.0000 4150769 1594212089.20 151.5327 60.0002 32.0000 1.9561 1.9580 406.2035 406.6838 0.0741 -1.0000 -1.0000 4151128 1594212089.30 151.5327 60.0002 32.0000 1.9565 1.9584 406.1875 406.6670 0.0741 -1.0000 -1.0000 4151191 1594212089.40 151.5327 60.0002 32.0000 1.9563 1.9582 406.2015 406.6813 0.0741 -1.0000 -1.0000 4151253 1594212089.50 151.5327 60.0002 32.0000 1.9563 1.9582 406.1751 406.6558 0.0743 -1.0000 -1.0000 4151316 1594212089.60 151.5142 60.0001 32.0000 1.9565 1.9584 406.2269 406.7073 0.0741 -1.0000 -1.0000 4151394 1594212089.70 151.5142 60.0001 32.0000 1.9562 1.9581 406.1916 406.6718 0.0742 -1.0000 -1.0000 4151472 1594212089.80 151.5142 60.0001 32.0000 1.9564 1.9583 406.2012 406.6831 0.0744 -1.0000 -1.0000 4151550 1594212089.90 151.5142 60.0001 32.0000 1.9559 1.9578 406.0934 406.5733 0.0742 -1.0000 -1.0000 4151613 1594212090.00 151.5142 60.0001 32.0000 1.9560 1.9579 406.1483 406.6286 0.0742 -1.0000 -1.0000 4151675 1594212090.10 151.5142 60.0001 32.0000 1.9561 1.9580 406.2821 406.7620 0.0741 -1.0000 -1.0000 4151754 1594212090.20 151.5093 60.0001 32.0000 1.9559 1.9578 406.1590 406.6386 0.0740 -1.0000 -1.0000 4152035 1594212090.30 151.5042 60.0001 32.0000 1.9561 1.9580 406.1746 406.6538 0.0740 -1.0000 -1.0000 4152081 1594212090.40 151.5042 60.0001 32.0000 1.9560 1.9579 406.1463 406.6258 0.0741 -1.0000 -1.0000 4152159 1594212090.50 151.5042 60.0001 32.0000 1.9559 1.9578 406.2238 406.7035 0.0741 -1.0000 -1.0000 4152222 1594212090.60 151.5042 60.0001 32.0000 1.9561 1.9580 406.2178 406.6975 0.0741 -1.0000 -1.0000 4152300 1594212090.70 151.5042 60.0001 32.0000 1.9569 1.9588 406.2091 406.6885 0.0740 -1.0000 -1.0000 4152722 1594212090.80 151.4696 60.0001 32.0000 1.9563 1.9582 406.1974 406.6780 0.0742 -1.0000 -1.0000 4152784 1594212090.90 151.4696 60.0001 32.0000 1.9559 1.9578 406.2047 406.6849 0.0742 -1.0000 -1.0000 4152862 1594212091.00 151.4696 60.0001 32.0000 1.9559 1.9579 406.1557 406.6358 0.0741 -1.0000 -1.0000 4152925 1594212091.10 151.4696 60.0001 32.0000 1.9558 1.9577 406.1393 406.6189 0.0741 -1.0000 -1.0000 4152987 1594212091.20 151.4696 60.0001 32.0000 1.9557 1.9576 406.1519 406.6314 0.0741 -1.0000 -1.0000 4153222 1594212091.30 151.4832 60.0001 32.0000 1.9556 1.9575 406.2076 406.6875 0.0741 -1.0000 -1.0000 4153284 1594212091.40 151.4915 60.0001 32.0000 1.9559 1.9578 406.2015 406.6815 0.0741 -1.0000 -1.0000 4153347 1594212091.50 151.4915 60.0001 32.0000 1.9560 1.9579 406.1552 406.6349 0.0741 -1.0000 -1.0000 4153425 1594212091.60 151.4915 60.0001 32.0000 1.9554 1.9573 406.1513 406.6320 0.0743 -1.0000 -1.0000 4153487 1594212091.70 151.4915 60.0001 32.0000 1.9561 1.9580 406.1215 406.6019 0.0742 -1.0000 -1.0000 4153550 1594212091.80 151.4915 60.0001 32.0000 1.9558 1.9577 406.1534 406.6333 0.0741 -1.0000 -1.0000 4153628 1594212091.90 151.4757 60.0001 32.0000 1.9567 1.9586 406.2308 406.7104 0.0741 -1.0000 -1.0000 4153690 1594212092.00 151.4757 60.0001 32.0000 1.9559 1.9578 406.2425 406.7223 0.0741 -1.0000 -1.0000 4153753 1594212092.10 151.4757 60.0001 32.0000 1.9564 1.9583 406.2192 406.6993 0.0742 -1.0000 -1.0000 4153816 1594212092.20 151.4757 60.0001 32.0000 1.9563 1.9582 406.1821 406.6626 0.0742 -1.0000 -1.0000 4153878 1594212092.30 151.4757 60.0001 32.0000 1.9564 1.9583 406.2105 406.6896 0.0740 -1.0000 -1.0000 4153940 1594212092.40 151.5059 60.0001 32.0000 1.9559 1.9578 406.2156 406.6952 0.0741 -1.0000 -1.0000 4154019 1594212092.50 151.5241 60.0001 32.0000 1.9564 1.9583 406.1910 406.6703 0.0740 -1.0000 -1.0000 4154081 1594212092.60 151.5241 60.0001 32.0000 1.9558 1.9577 406.2413 406.7213 0.0741 -1.0000 -1.0000 4154159 1594212092.70 151.5241 60.0001 32.0000 1.9569 1.9588 406.2047 406.6838 0.0740 -1.0000 -1.0000 4154472 1594212092.80 151.5241 60.0001 32.0000 1.9561 1.9580 406.2068 406.6868 0.0742 -1.0000 -1.0000 4154534 1594212092.90 151.5241 60.0001 32.0000 1.9566 1.9585 406.1311 406.6118 0.0742 -1.0000 -1.0000 4154612 1594212093.00 151.4955 60.0001 32.0000 1.9570 1.9589 406.1752 406.6547 0.0740 -1.0000 -1.0000 4154674 1594212093.10 151.4955 60.0001 32.0000 1.9562 1.9581 406.2169 406.6965 0.0741 -1.0000 -1.0000 4154753 1594212093.20 151.4955 60.0001 32.0000 1.9565 1.9584 406.1582 406.6383 0.0741 -1.0000 -1.0000 4154831 1594212093.30 151.4955 60.0001 32.0000 1.9559 1.9578 406.1590 406.6389 0.0741 -1.0000 -1.0000 4154893 1594212093.40 151.4955 60.0001 32.0000 1.9557 1.9576 406.1635 406.6439 0.0742 -1.0000 -1.0000 4154956 1594212093.50 151.4954 60.0001 32.0000 1.9554 1.9573 406.2238 406.7048 0.0743 -1.0000 -1.0000 4155018 1594212093.60 151.4949 60.0001 32.0000 1.9549 1.9568 406.1328 406.6132 0.0741 -1.0000 -1.0000 4155081 1594212093.70 151.4949 60.0001 32.0000 1.9566 1.9585 406.1764 406.6560 0.0741 -1.0000 -1.0000 4155143 1594212093.80 151.4949 60.0001 32.0000 1.9558 1.9577 406.1625 406.6427 0.0742 -1.0000 -1.0000 4155534 1594212093.90 151.4949 60.0001 32.0000 1.9561 1.9580 406.1844 406.6641 0.0740 -1.0000 -1.0000 4155596 1594212094.00 151.4949 60.0001 32.0000 1.9559 1.9578 406.2061 406.6858 0.0741 -1.0000 -1.0000 4155659 1594212094.10 151.5170 60.0001 32.0000 1.9558 1.9577 406.1892 406.6696 0.0741 -1.0000 -1.0000 4155737 1594212094.20 151.5170 60.0001 32.0000 1.9562 1.9581 406.1411 406.6211 0.0743 -1.0000 -1.0000 4155799 1594212094.30 151.5170 60.0001 32.0000 1.9563 1.9582 406.1777 406.6587 0.0743 -1.0000 -1.0000 4156065 1594212094.40 151.5170 60.0001 32.0000 1.9565 1.9584 406.2265 406.7068 0.0742 -1.0000 -1.0000 4156143 1594212094.50 151.5170 60.0001 32.0000 1.9561 1.9580 406.1005 406.5809 0.0742 -1.0000 -1.0000 4156205 1594212094.60 151.5141 60.0002 32.0000 1.9566 1.9585 406.1217 406.6007 0.0740 -1.0000 -1.0000 4156283 1594212094.70 151.5030 60.0003 32.0000 1.9562 1.9581 406.1498 406.6312 0.0743 -1.0000 -1.0000 4156346 1594212094.80 151.5030 60.0003 32.0000 1.9564 1.9583 406.1671 406.6477 0.0742 -1.0000 -1.0000 4156518 1594212094.90 151.5030 60.0003 32.0000 1.9559 1.9578 406.1922 406.6729 0.0743 -1.0000 -1.0000 4156580 1594212095.00 151.5030 60.0003 32.0000 1.9555 1.9574 406.1704 406.6498 0.0740 -1.0000 -1.0000 4156643 1594212095.10 151.5030 60.0003 32.0000 1.9551 1.9570 406.1286 406.6071 0.0740 -1.0000 -1.0000 4156705 1594212095.20 151.4149 60.0003 32.0000 1.9557 1.9576 406.1602 406.6400 0.0741 -1.0000 -1.0000 4156783 1594212095.30 151.4149 60.0003 32.0000 1.9560 1.9579 406.1317 406.6112 0.0741 -1.0000 -1.0000 4157018 1594212095.40 151.4149 60.0003 32.0000 1.9561 1.9580 406.1577 406.6375 0.0741 -1.0000 -1.0000 4157080 1594212095.50 151.4149 60.0003 32.0000 1.9554 1.9573 406.1104 406.5905 0.0742 -1.0000 -1.0000 4157158 1594212095.60 151.4149 60.0003 32.0000 1.9554 1.9573 406.1240 406.6034 0.0740 -1.0000 -1.0000 4157221 1594212095.70 151.4365 60.0003 32.0000 1.9560 1.9579 406.1027 406.5814 0.0740 -1.0000 -1.0000 4157283 1594212095.80 151.4472 60.0003 32.0000 1.9555 1.9574 406.1769 406.6570 0.0742 -1.0000 -1.0000 4157596 1594212095.90 151.4472 60.0003 32.0000 1.9563 1.9582 406.1440 406.6245 0.0742 -1.0000 -1.0000 4157658 1594212096.00 151.4472 60.0003 32.0000 1.9562 1.9581 406.1464 406.6266 0.0742 -1.0000 -1.0000 4157721 1594212096.10 151.4472 60.0003 32.0000 1.9560 1.9579 406.1687 406.6495 0.0742 -1.0000 -1.0000 4157783 1594212096.20 151.4472 60.0003 32.0000 1.9561 1.9580 406.1384 406.6194 0.0743 -1.0000 -1.0000 4157846 1594212096.30 151.4472 60.0003 32.0000 1.9560 1.9579 406.1183 406.5982 0.0741 -1.0000 -1.0000 4158283 1594212096.40 151.4860 60.0003 32.0000 1.9563 1.9582 406.1082 406.5881 0.0742 -1.0000 -1.0000 4158346 1594212096.50 151.4860 60.0003 32.0000 1.9561 1.9580 406.1294 406.6098 0.0741 -1.0000 -1.0000 4158424 1594212096.60 151.4860 60.0003 32.0000 1.9561 1.9580 406.1670 406.6477 0.0742 -1.0000 -1.0000 4158486 1594212096.70 151.4860 60.0003 32.0000 1.9558 1.9577 406.1762 406.6558 0.0741 -1.0000 -1.0000 4158549 1594212096.80 151.4860 60.0003 32.0000 1.9563 1.9582 406.2007 406.6806 0.0742 -1.0000 -1.0000 4158611 1594212096.90 151.4572 60.0003 32.0000 1.9564 1.9583 406.1096 406.5895 0.0741 -1.0000 -1.0000 4158752 1594212097.00 151.4572 60.0003 32.0000 1.9563 1.9582 406.1249 406.6047 0.0741 -1.0000 -1.0000 4158814 1594212097.10 151.4572 60.0003 32.0000 1.9556 1.9575 406.1404 406.6196 0.0740 -1.0000 -1.0000 4158877 1594212097.20 151.4572 60.0003 32.0000 1.9562 1.9581 406.1188 406.5989 0.0742 -1.0000 -1.0000 4158955 1594212097.30 151.4572 60.0003 32.0000 1.9565 1.9584 406.1822 406.6624 0.0742 -1.0000 -1.0000 4159017 1594212097.40 151.4652 60.0003 32.0000 1.9568 1.9587 406.1788 406.6584 0.0740 -1.0000 -1.0000 4159236 1594212097.50 151.4998 60.0003 32.0000 1.9563 1.9582 406.1254 406.6047 0.0741 -1.0000 -1.0000 4159314 1594212097.60 151.4998 60.0003 32.0000 1.9561 1.9580 406.2029 406.6828 0.0742 -1.0000 -1.0000 4159377 1594212097.70 151.4998 60.0003 32.0000 1.9556 1.9575 406.1577 406.6385 0.0742 -1.0000 -1.0000 4159439 1594212097.80 151.4998 60.0003 32.0000 1.9557 1.9576 406.1402 406.6203 0.0741 -1.0000 -1.0000 4159517 1594212097.90 151.4998 60.0003 32.0000 1.9564 1.9583 406.2105 406.6914 0.0742 -1.0000 -1.0000 4159736 1594212098.00 151.4683 60.0003 32.0000 1.9561 1.9580 406.1860 406.6654 0.0740 -1.0000 -1.0000 4159798 1594212098.10 151.4683 60.0003 32.0000 1.9557 1.9576 406.1470 406.6271 0.0742 -1.0000 -1.0000 4159877 1594212098.20 151.4683 60.0003 32.0000 1.9562 1.9581 406.2197 406.7004 0.0742 -1.0000 -1.0000 4159939 1594212098.30 151.4683 60.0003 32.0000 1.9560 1.9579 406.1701 406.6502 0.0742 -1.0000 -1.0000 4200001 1594212098.40 151.4683 60.0003 32.0000 1.9560 1.9579 406.1953 406.6752 0.0741 -1.0000 -1.0000 4200079 1594212098.50 151.4683 60.0003 32.0000 1.9559 1.9578 406.1916 406.6714 0.0741 -1.0000 -1.0000 4200142 1594212098.60 151.4807 60.0003 32.0000 1.9555 1.9574 406.1561 406.6355 0.0741 -1.0000 -1.0000 4200204 1594212098.70 151.4807 60.0003 32.0000 1.9559 1.9578 406.0726 406.5524 0.0742 -1.0000 -1.0000 4200267 1594212098.80 151.4807 60.0003 32.0000 1.9558 1.9577 406.0809 406.5604 0.0741 -1.0000 -1.0000 4200329 1594212098.90 151.4807 60.0003 32.0000 1.9561 1.9580 406.1837 406.6636 0.0741 -1.0000 -1.0000 4200564 1594212099.00 151.4807 60.0003 32.0000 1.9560 1.9579 406.1253 406.6047 0.0740 -1.0000 -1.0000 4200626 1594212099.10 151.4873 60.0003 32.0000 1.9566 1.9585 406.1727 406.6537 0.0743 -1.0000 -1.0000 4200704 1594212099.20 151.5369 60.0003 32.0000 1.9547 1.9566 406.2040 406.6846 0.0742 -1.0000 -1.0000 4200767 1594212099.30 151.5369 60.0003 32.0000 1.9561 1.9580 406.2173 406.6976 0.0742 -1.0000 -1.0000 4200829 1594212099.40 151.5369 60.0003 32.0000 1.9560 1.9579 406.0691 406.5491 0.0741 -1.0000 -1.0000 4201235 1594212099.50 151.5369 60.0003 32.0000 1.9564 1.9583 406.1665 406.6465 0.0742 -1.0000 -1.0000 4201314 1594212099.60 151.5369 60.0003 32.0000 1.9561 1.9581 406.1576 406.6380 0.0742 -1.0000 -1.0000 4201376 1594212099.70 151.4944 60.0003 32.0000 1.9558 1.9577 406.2038 406.6832 0.0740 -1.0000 -1.0000 4201439 1594212099.80 151.4944 60.0003 32.0000 1.9558 1.9577 406.1572 406.6373 0.0741 -1.0000 -1.0000 4201564 1594212099.90 151.4944 60.0003 32.0000 1.9555 1.9574 406.1879 406.6675 0.0740 -1.0000 -1.0000 4201798 1594212100.00 151.4944 60.0003 32.0000 1.9558 1.9577 406.1448 406.6241 0.0741 -1.0000 -1.0000 4201861 1594212100.10 151.4944 60.0003 32.0000 1.9555 1.9574 406.1472 406.6276 0.0741 -1.0000 -1.0000 4201923 1594212100.20 151.5223 60.0003 32.0000 1.9560 1.9579 406.1290 406.6092 0.0743 -1.0000 -1.0000 4201985 1594212100.30 151.5512 60.0003 32.0000 1.9558 1.9577 406.1625 406.6416 0.0740 -1.0000 -1.0000 4202048 1594212100.40 151.5512 60.0003 32.0000 1.9555 1.9574 406.2043 406.6845 0.0742 -1.0000 -1.0000 4202126 1594212100.50 151.5512 60.0003 32.0000 1.9569 1.9588 406.1979 406.6779 0.0741 -1.0000 -1.0000 4202188 1594212100.60 151.5512 60.0003 32.0000 1.9567 1.9586 406.1835 406.6634 0.0741 -1.0000 -1.0000 4202267 1594212100.70 151.5512 60.0003 32.0000 1.9555 1.9574 406.1748 406.6543 0.0740 -1.0000 -1.0000 4202329 1594212100.80 151.4495 60.0003 32.0000 1.9562 1.9581 406.1194 406.5990 0.0742 -1.0000 -1.0000 4202391 1594212100.90 151.4495 60.0003 32.0000 1.9560 1.9579 406.1449 406.6257 0.0743 -1.0000 -1.0000 4202454 1594212101.00 151.4495 60.0003 32.0000 1.9556 1.9575 406.1778 406.6580 0.0741 -1.0000 -1.0000 4203079 1594212101.10 151.4495 60.0003 32.0000 1.9557 1.9576 406.1615 406.6420 0.0742 -1.0000 -1.0000 4203157 1594212101.20 151.4495 60.0003 32.0000 1.9559 1.9578 406.1018 406.5816 0.0741 -1.0000 -1.0000 4203219 1594212101.30 151.4505 60.0003 32.0000 1.9560 1.9579 406.1600 406.6396 0.0741 -1.0000 -1.0000 4203282 1594212101.40 151.4519 60.0003 32.0000 1.9563 1.9582 406.1553 406.6354 0.0742 -1.0000 -1.0000 4203344 1594212101.50 151.4519 60.0003 32.0000 1.9564 1.9583 406.1543 406.6342 0.0741 -1.0000 -1.0000 4203532 1594212101.60 151.4519 60.0003 32.0000 1.9562 1.9581 406.2337 406.7139 0.0741 -1.0000 -1.0000 4203594 1594212101.70 151.4519 60.0003 32.0000 1.9566 1.9585 406.1108 406.5901 0.0741 -1.0000 -1.0000 4203673 1594212101.80 151.4519 60.0003 32.0000 1.9555 1.9574 406.1404 406.6194 0.0740 -1.0000 -1.0000 4203751 1594212101.90 151.4519 60.0003 32.0000 1.9552 1.9571 406.1594 406.6400 0.0742 -1.0000 -1.0000 4203813 1594212102.00 151.4667 60.0003 32.0000 1.9555 1.9574 406.1523 406.6327 0.0742 -1.0000 -1.0000 4203876 1594212102.10 151.4667 60.0003 32.0000 1.9560 1.9579 406.1752 406.6552 0.0741 -1.0000 -1.0000 4203938 1594212102.20 151.4667 60.0003 32.0000 1.9556 1.9575 406.0857 406.5652 0.0741 -1.0000 -1.0000 4204000 1594212102.30 151.4667 60.0003 32.0000 1.9557 1.9576 406.1617 406.6419 0.0742 -1.0000 -1.0000 4204079 1594212102.40 151.4667 60.0003 32.0000 1.9558 1.9577 406.1920 406.6721 0.0741 -1.0000 -1.0000 4204141 1594212102.50 151.4841 60.0003 32.0000 1.9563 1.9582 406.1979 406.6776 0.0742 -1.0000 -1.0000 4204532 1594212102.60 151.4964 60.0003 32.0000 1.9565 1.9585 406.1983 406.6791 0.0742 -1.0000 -1.0000 4204594 1594212102.70 151.4964 60.0003 32.0000 1.9566 1.9585 406.2323 406.7128 0.0742 -1.0000 -1.0000 4204657 1594212102.80 151.4964 60.0003 32.0000 1.9564 1.9583 406.2051 406.6862 0.0743 -1.0000 -1.0000 4204719 1594212102.90 151.4964 60.0003 32.0000 1.9562 1.9581 406.1509 406.6307 0.0740 -1.0000 -1.0000 4204797 1594212103.00 151.4964 60.0003 32.0000 1.9561 1.9580 406.1671 406.6470 0.0742 -1.0000 -1.0000 4204860 1594212103.10 151.4772 60.0003 32.0000 1.9561 1.9580 406.2072 406.6873 0.0741 -1.0000 -1.0000 4204922 1594212103.20 151.4772 60.0003 32.0000 1.9556 1.9575 406.2143 406.6942 0.0741 -1.0000 -1.0000 4205000 1594212103.30 151.4772 60.0003 32.0000 1.9558 1.9577 406.1829 406.6628 0.0742 -1.0000 -1.0000 4205063 1594212103.40 151.4772 60.0003 32.0000 1.9562 1.9581 406.0913 406.5711 0.0741 -1.0000 -1.0000 4205125 1594212103.50 151.4772 60.0003 32.0000 1.9560 1.9579 406.1786 406.6585 0.0741 -1.0000 -1.0000 4205203 1594212103.60 151.4836 60.0003 32.0000 1.9562 1.9581 406.1962 406.6767 0.0742 -1.0000 -1.0000 4205297 1594212103.70 151.4840 60.0003 32.0000 1.9563 1.9582 406.1461 406.6273 0.0743 -1.0000 -1.0000 4205360 1594212103.80 151.4840 60.0003 32.0000 1.9559 1.9578 406.2049 406.6856 0.0742 -1.0000 -1.0000 4205422 1594212103.90 151.4840 60.0003 32.0000 1.9559 1.9578 406.1419 406.6216 0.0741 -1.0000 -1.0000 4205484 1594212104.00 151.4840 60.0003 32.0000 1.9559 1.9578 406.2111 406.6907 0.0741 -1.0000 -1.0000 4205547 1594212104.10 151.4840 60.0003 32.0000 1.9561 1.9580 406.1571 406.6369 0.0741 -1.0000 -1.0000 4206625 1594212104.20 151.4644 60.0003 32.0000 1.9562 1.9581 406.1907 406.6707 0.0741 -1.0000 -1.0000 4206687 1594212104.30 151.4644 60.0003 32.0000 1.9555 1.9574 406.1479 406.6277 0.0741 -1.0000 -1.0000 4206750 1594212104.40 151.4644 60.0003 32.0000 1.9557 1.9576 406.1713 406.6505 0.0741 -1.0000 -1.0000 4206812 1594212104.50 151.4644 60.0003 32.0000 1.9559 1.9578 406.1489 406.6283 0.0740 -1.0000 -1.0000 4206875 1594212104.60 151.4644 60.0003 32.0000 1.9560 1.9579 406.1231 406.6031 0.0741 -1.0000 -1.0000 4206953 1594212104.70 151.4843 59.9994 32.0000 1.9557 1.9576 406.1981 406.6779 0.0742 -1.0000 -1.0000 4207015 1594212104.80 151.4843 59.9994 32.0000 1.9563 1.9582 406.2098 406.6900 0.0741 -1.0000 -1.0000 4207078 1594212104.90 151.4843 59.9994 32.0000 1.9560 1.9579 406.2113 406.6913 0.0741 -1.0000 -1.0000 4207156 1594212105.00 151.4843 59.9994 32.0000 1.9554 1.9573 406.1703 406.6502 0.0741 -1.0000 -1.0000 4207218 1594212105.10 151.4843 59.9994 32.0000 1.9564 1.9583 406.1402 406.6194 0.0740 -1.0000 -1.0000 4207281 1594212105.20 151.5110 59.9994 32.0000 1.9561 1.9580 406.1989 406.6781 0.0740 -1.0000 -1.0000 4207359 1594212105.30 151.5324 59.9994 32.0000 1.9565 1.9584 406.2348 406.7141 0.0740 -1.0000 -1.0000 4207422 1594212105.40 151.5324 59.9994 32.0000 1.9562 1.9581 406.1712 406.6518 0.0743 -1.0000 -1.0000 4207484 1594212105.50 151.5324 59.9994 32.0000 1.9568 1.9588 406.2089 406.6891 0.0742 -1.0000 -1.0000 4207547 1594212105.60 151.5324 59.9994 32.0000 1.9560 1.9579 406.1655 406.6457 0.0742 -1.0000 -1.0000 4207609 1594212105.70 151.5324 59.9994 32.0000 1.9560 1.9579 406.2024 406.6829 0.0742 -1.0000 -1.0000 4207672 1594212105.80 151.5372 59.9994 32.0000 1.9555 1.9574 406.1586 406.6380 0.0741 -1.0000 -1.0000 4207765 1594212105.90 151.5372 59.9994 32.0000 1.9561 1.9580 406.1404 406.6210 0.0743 -1.0000 -1.0000 4207828 1594212106.00 151.5372 59.9994 32.0000 1.9554 1.9573 406.1645 406.6437 0.0740 -1.0000 -1.0000 4207890 1594212106.10 151.5372 59.9994 32.0000 1.9567 1.9586 406.2519 406.7314 0.0741 -1.0000 -1.0000 4207953 1594212106.20 151.5372 59.9994 32.0000 1.9562 1.9581 406.2228 406.7026 0.0741 -1.0000 -1.0000 4208015 1594212106.30 151.5403 59.9994 32.0000 1.9560 1.9579 406.1566 406.6370 0.0742 -1.0000 -1.0000 4208078 1594212106.40 151.5643 59.9994 32.0000 1.9557 1.9576 406.1212 406.6014 0.0741 -1.0000 -1.0000 4208156 1594212106.50 151.5643 59.9994 32.0000 1.9563 1.9582 406.1752 406.6545 0.0740 -1.0000 -1.0000 4208218 1594212106.60 151.5643 59.9994 32.0000 1.9562 1.9581 406.1551 406.6354 0.0742 -1.0000 -1.0000 4208296 1594212106.70 151.5643 59.9994 32.0000 1.9569 1.9588 406.1531 406.6329 0.0741 -1.0000 -1.0000 4208562 1594212106.80 151.5643 59.9994 32.0000 1.9565 1.9584 406.1838 406.6637 0.0741 -1.0000 -1.0000 4208624 1594212106.90 151.4438 59.9994 32.0000 1.9561 1.9580 406.1668 406.6459 0.0740 -1.0000 -1.0000 4208702 1594212107.00 151.4438 59.9994 32.0000 1.9557 1.9576 406.0980 406.5787 0.0743 -1.0000 -1.0000 4208765 1594212107.10 151.4438 59.9994 32.0000 1.9552 1.9571 406.1116 406.5913 0.0740 -1.0000 -1.0000 4208827 1594212107.20 151.4438 59.9994 32.0000 1.9553 1.9572 406.0991 406.5794 0.0741 -1.0000 -1.0000 4209015 1594212107.30 151.4438 59.9994 32.0000 1.9560 1.9579 406.1012 406.5809 0.0742 -1.0000 -1.0000 4209077 1594212107.40 151.4438 59.9994 32.0000 1.9557 1.9576 406.1030 406.5827 0.0741 -1.0000 -1.0000 4209140 1594212107.50 151.5437 59.9994 32.0000 1.9557 1.9576 406.1515 406.6312 0.0741 -1.0000 -1.0000 4209218 1594212107.60 151.5470 59.9994 32.0000 1.9555 1.9574 406.1200 406.5991 0.0741 -1.0000 -1.0000 4209280 1594212107.70 151.5470 59.9994 32.0000 1.9560 1.9579 406.1972 406.6783 0.0742 -1.0000 -1.0000 4209499 1594212107.80 151.5470 59.9994 32.0000 1.9563 1.9582 406.2517 406.7326 0.0742 -1.0000 -1.0000 4209577 1594212107.90 151.5470 59.9994 32.0000 1.9564 1.9583 406.2615 406.7428 0.0743 -1.0000 -1.0000 4209640 1594212108.00 151.5442 59.9994 32.0000 1.9560 1.9579 406.1558 406.6361 0.0741 -1.0000 -1.0000 4209702 1594212108.10 151.5324 59.9994 32.0000 1.9565 1.9584 406.1356 406.6150 0.0741 -1.0000 -1.0000 4209780 1594212108.20 151.5324 59.9994 32.0000 1.9562 1.9581 406.1597 406.6391 0.0741 -1.0000 -1.0000 4210015 1594212108.30 151.5324 59.9994 32.0000 1.9564 1.9583 406.1793 406.6594 0.0742 -1.0000 -1.0000 4210077 1594212108.40 151.5324 59.9994 32.0000 1.9565 1.9584 406.1315 406.6105 0.0740 -1.0000 -1.0000 4210156 1594212108.50 151.5324 59.9994 32.0000 1.9559 1.9578 406.1905 406.6698 0.0740 -1.0000 -1.0000 4210218 1594212108.60 151.5310 59.9994 32.0000 1.9556 1.9575 406.2300 406.7097 0.0741 -1.0000 -1.0000 4210280 1594212108.70 151.5307 59.9994 32.0000 1.9562 1.9581 406.1667 406.6456 0.0739 -1.0000 -1.0000 4210561 1594212108.80 151.5307 59.9994 32.0000 1.9563 1.9582 406.1699 406.6490 0.0740 -1.0000 -1.0000 4210624 1594212108.90 151.5307 59.9994 32.0000 1.9558 1.9577 406.2104 406.6897 0.0740 -1.0000 -1.0000 4210702 1594212109.00 151.5307 59.9994 32.0000 1.9561 1.9580 406.1554 406.6344 0.0740 -1.0000 -1.0000 4210764 1594212109.10 151.5307 59.9994 32.0000 1.9560 1.9579 406.1907 406.6698 0.0739 -1.0000 -1.0000 4210827 1594212109.20 151.5030 59.9994 32.0000 1.9563 1.9582 406.1445 406.6236 0.0741 -1.0000 -1.0000 4211342 1594212109.30 151.5030 59.9994 32.0000 1.9564 1.9583 406.1949 406.6743 0.0741 -1.0000 -1.0000 4211405 1594212109.40 151.5030 59.9994 32.0000 1.9560 1.9579 406.1624 406.6423 0.0741 -1.0000 -1.0000 4211467 1594212109.50 151.5030 59.9994 32.0000 1.9560 1.9579 406.1125 406.5922 0.0741 -1.0000 -1.0000 4211546 1594212109.60 151.5030 59.9994 32.0000 1.9557 1.9576 406.2108 406.6914 0.0742 -1.0000 -1.0000 4211608 1594212109.70 151.4918 59.9996 32.0000 1.9563 1.9582 406.1489 406.6285 0.0741 -1.0000 -1.0000 4211780 1594212109.80 151.4621 60.0001 32.0000 1.9561 1.9580 406.1156 406.5947 0.0740 -1.0000 -1.0000 4211858 1594212109.90 151.4621 60.0001 32.0000 1.9554 1.9573 406.1541 406.6353 0.0742 -1.0000 -1.0000 4211920 1594212110.00 151.4621 60.0001 32.0000 1.9559 1.9578 406.1660 406.6451 0.0740 -1.0000 -1.0000 4211983 1594212110.10 151.4621 60.0001 32.0000 1.9553 1.9572 406.1854 406.6649 0.0741 -1.0000 -1.0000 4212061 1594212110.20 151.4621 60.0001 32.0000 1.9555 1.9574 406.0676 406.5494 0.0744 -1.0000 -1.0000 4212124 1594212110.30 151.4597 60.0001 32.0000 1.9568 1.9587 406.1583 406.6388 0.0742 -1.0000 -1.0000 4212249 1594212110.40 151.4597 60.0001 32.0000 1.9555 1.9574 406.1450 406.6252 0.0742 -1.0000 -1.0000 4212327 1594212110.50 151.4597 60.0001 32.0000 1.9557 1.9576 406.2467 406.7265 0.0741 -1.0000 -1.0000 4212389 1594212110.60 151.4597 60.0001 32.0000 1.9551 1.9570 406.1645 406.6443 0.0741 -1.0000 -1.0000 4212452 1594212110.70 151.4597 60.0001 32.0000 1.9554 1.9573 406.1556 406.6347 0.0740 -1.0000 -1.0000 4212530 1594212110.80 151.4928 60.0001 32.0000 1.9560 1.9579 406.1375 406.6170 0.0741 -1.0000 -1.0000 4212748 1594212110.90 151.5264 60.0001 32.0000 1.9561 1.9580 406.1716 406.6518 0.0742 -1.0000 -1.0000 4212827 1594212111.00 151.5264 60.0001 32.0000 1.9557 1.9576 406.1531 406.6326 0.0740 -1.0000 -1.0000 4212889 1594212111.10 151.5264 60.0001 32.0000 1.9557 1.9576 406.1515 406.6309 0.0741 -1.0000 -1.0000 4212951 1594212111.20 151.5264 60.0001 32.0000 1.9566 1.9585 406.2194 406.6994 0.0741 -1.0000 -1.0000 4213030 1594212111.30 151.5264 60.0001 32.0000 1.9559 1.9578 406.1592 406.6387 0.0741 -1.0000 -1.0000 4213264 1594212111.40 151.5000 60.0001 32.0000 1.9560 1.9579 406.2174 406.6986 0.0743 -1.0000 -1.0000 4213326 1594212111.50 151.5000 60.0001 32.0000 1.9563 1.9582 406.2329 406.7128 0.0740 -1.0000 -1.0000 4213389 1594212111.60 151.5000 60.0001 32.0000 1.9558 1.9577 406.1283 406.6079 0.0741 -1.0000 -1.0000 4213451 1594212111.70 151.5000 60.0001 32.0000 1.9562 1.9581 406.1682 406.6485 0.0741 -1.0000 -1.0000 4213514 1594212111.80 151.5000 60.0001 32.0000 1.9559 1.9578 406.1761 406.6558 0.0741 -1.0000 -1.0000 4213592 1594212111.90 151.5369 60.0001 32.0000 1.9563 1.9582 406.1367 406.6166 0.0741 -1.0000 -1.0000 4213655 1594212112.00 151.5573 60.0001 32.0000 1.9564 1.9583 406.2594 406.7385 0.0741 -1.0000 -1.0000 4213717 1594212112.10 151.5573 60.0001 32.0000 1.9565 1.9584 406.1241 406.6040 0.0741 -1.0000 -1.0000 4213795 1594212112.20 151.5573 60.0001 32.0000 1.9567 1.9586 406.1476 406.6276 0.0742 -1.0000 -1.0000 4213858 1594212112.30 151.5573 60.0001 32.0000 1.9567 1.9586 406.2402 406.7208 0.0743 -1.0000 -1.0000 4215029 1594212112.40 151.5573 60.0001 32.0000 1.9560 1.9579 406.1451 406.6256 0.0741 -1.0000 -1.0000 4215107 1594212112.50 151.4912 60.0001 32.0000 1.9564 1.9583 406.1074 406.5864 0.0740 -1.0000 -1.0000 4215170 1594212112.60 151.4912 60.0001 32.0000 1.9554 1.9573 406.1741 406.6538 0.0741 -1.0000 -1.0000 4215248 1594212112.70 151.4912 60.0001 32.0000 1.9556 1.9575 406.1206 406.5999 0.0740 -1.0000 -1.0000 4215310 1594212112.80 151.4912 60.0001 32.0000 1.9558 1.9577 406.1371 406.6173 0.0742 -1.0000 -1.0000 4215373 1594212112.90 151.4912 60.0001 32.0000 1.9564 1.9583 406.1585 406.6385 0.0741 -1.0000 -1.0000 4215435 1594212113.00 151.5418 60.0001 32.0000 1.9561 1.9580 406.1739 406.6538 0.0742 -1.0000 -1.0000 4215498 1594212113.10 151.5418 60.0001 32.0000 1.9560 1.9579 406.2322 406.7121 0.0741 -1.0000 -1.0000 4215576 1594212113.20 151.5418 60.0001 32.0000 1.9560 1.9579 406.2721 406.7523 0.0741 -1.0000 -1.0000 4215639 1594212113.30 151.5418 60.0001 32.0000 1.9560 1.9579 406.2313 406.7110 0.0741 -1.0000 -1.0000 4215701 1594212113.40 151.5418 60.0001 32.0000 1.9569 1.9588 406.1810 406.6612 0.0742 -1.0000 -1.0000 4215764 1594212113.50 151.5385 60.0001 32.0000 1.9566 1.9585 406.1086 406.5875 0.0740 -1.0000 -1.0000 4215842 1594212113.60 151.4930 60.0001 32.0000 1.9557 1.9576 406.1761 406.6558 0.0741 -1.0000 -1.0000 4215904 1594212113.70 151.4930 60.0001 32.0000 1.9558 1.9577 406.1862 406.6649 0.0739 -1.0000 -1.0000 4215967 1594212113.80 151.4930 60.0001 32.0000 1.9560 1.9579 406.1006 406.5795 0.0740 -1.0000 -1.0000 4216045 1594212113.90 151.4930 60.0001 32.0000 1.9565 1.9584 406.1485 406.6282 0.0741 -1.0000 -1.0000 4216107 1594212114.00 151.4930 60.0001 32.0000 1.9565 1.9584 406.1433 406.6231 0.0742 -1.0000 -1.0000 4216170 1594212114.10 151.4675 60.0001 32.0000 1.9558 1.9577 406.1783 406.6590 0.0742 -1.0000 -1.0000 4216232 1594212114.20 151.4675 60.0001 32.0000 1.9551 1.9570 406.1573 406.6366 0.0740 -1.0000 -1.0000 4216310 1594212114.30 151.4675 60.0001 32.0000 1.9557 1.9576 406.2143 406.6938 0.0740 -1.0000 -1.0000 4216373 1594212114.40 151.4675 60.0001 32.0000 1.9556 1.9575 406.1389 406.6188 0.0742 -1.0000 -1.0000 4216810 1594212114.50 151.4675 60.0001 32.0000 1.9558 1.9577 406.1325 406.6129 0.0742 -1.0000 -1.0000 4216872 1594212114.60 151.4675 60.0001 32.0000 1.9560 1.9579 406.1541 406.6347 0.0743 -1.0000 -1.0000 4216951 1594212114.70 151.5038 60.0002 32.0000 1.9562 1.9581 406.1506 406.6309 0.0742 -1.0000 -1.0000 4217013 1594212114.80 151.5038 60.0002 32.0000 1.9558 1.9577 406.1742 406.6541 0.0742 -1.0000 -1.0000 4217075 1594212114.90 151.5038 60.0002 32.0000 1.9560 1.9579 406.0967 406.5767 0.0741 -1.0000 -1.0000 4217138 1594212115.00 151.5038 60.0002 32.0000 1.9560 1.9579 406.2325 406.7124 0.0741 -1.0000 -1.0000 4217200 1594212115.10 151.5038 60.0002 32.0000 1.9556 1.9575 406.1309 406.6110 0.0742 -1.0000 -1.0000 4217263 1594212115.20 151.5394 60.0002 32.0000 1.9561 1.9580 406.0695 406.5490 0.0740 -1.0000 -1.0000 4217341 1594212115.30 151.5404 60.0002 32.0000 1.9567 1.9586 406.1387 406.6187 0.0741 -1.0000 -1.0000 4217403 1594212115.40 151.5404 60.0002 32.0000 1.9563 1.9583 406.1371 406.6170 0.0741 -1.0000 -1.0000 4217544 1594212115.50 151.5404 60.0002 32.0000 1.9565 1.9584 406.1874 406.6676 0.0742 -1.0000 -1.0000 4217607 1594212115.60 151.5404 60.0002 32.0000 1.9565 1.9585 406.1625 406.6436 0.0743 -1.0000 -1.0000 4217669 1594212115.70 151.5404 60.0002 32.0000 1.9566 1.9585 406.1172 406.5961 0.0740 -1.0000 -1.0000 4217732 1594212115.80 151.5404 60.0002 32.0000 1.9559 1.9578 406.1021 406.5815 0.0741 -1.0000 -1.0000 4217810 1594212115.90 151.4683 60.0002 32.0000 1.9558 1.9577 406.1166 406.5964 0.0741 -1.0000 -1.0000 4217997 1594212116.00 151.4683 60.0002 32.0000 1.9559 1.9578 406.1522 406.6315 0.0740 -1.0000 -1.0000 4218060 1594212116.10 151.4683 60.0002 32.0000 1.9559 1.9578 406.0846 406.5644 0.0742 -1.0000 -1.0000 4218138 1594212116.20 151.4683 60.0002 32.0000 1.9557 1.9576 406.1800 406.6613 0.0743 -1.0000 -1.0000 4218200 1594212116.30 151.4683 60.0002 32.0000 1.9560 1.9579 406.1347 406.6146 0.0741 -1.0000 -1.0000 4218263 1594212116.40 151.4683 60.0002 32.0000 1.9562 1.9581 406.1745 406.6541 0.0741 -1.0000 -1.0000 4219059 1594212116.50 151.5200 60.0002 32.0000 1.9558 1.9577 406.1511 406.6306 0.0741 -1.0000 -1.0000 4219137 1594212116.60 151.5200 60.0002 32.0000 1.9560 1.9579 406.1038 406.5840 0.0742 -1.0000 -1.0000 4219216 1594212116.70 151.5200 60.0002 32.0000 1.9563 1.9582 406.1828 406.6628 0.0741 -1.0000 -1.0000 4219278 1594212116.80 151.5200 60.0002 32.0000 1.9560 1.9579 406.1881 406.6682 0.0742 -1.0000 -1.0000 4219341 1594212116.90 151.5200 60.0002 32.0000 1.9560 1.9579 406.1339 406.6141 0.0742 -1.0000 -1.0000 4219403 1594212117.00 151.4905 60.0002 32.0000 1.9567 1.9586 406.1655 406.6457 0.0741 -1.0000 -1.0000 4219466 1594212117.10 151.4905 60.0002 32.0000 1.9565 1.9584 406.1120 406.5920 0.0741 -1.0000 -1.0000 4219544 1594212117.20 151.4905 60.0002 32.0000 1.9562 1.9582 406.1397 406.6195 0.0741 -1.0000 -1.0000 4219622 1594212117.30 151.4905 60.0002 32.0000 1.9558 1.9577 406.1320 406.6110 0.0740 -1.0000 -1.0000 4219684 1594212117.40 151.4905 60.0002 32.0000 1.9560 1.9579 406.1810 406.6608 0.0741 -1.0000 -1.0000 4219747 1594212117.50 151.4806 60.0002 32.0000 1.9559 1.9578 406.1552 406.6343 0.0740 -1.0000 -1.0000 4219825 1594212117.60 151.4511 60.0002 32.0000 1.9565 1.9584 406.2004 406.6800 0.0741 -1.0000 -1.0000 4219887 1594212117.70 151.4511 60.0002 32.0000 1.9557 1.9576 406.1363 406.6159 0.0741 -1.0000 -1.0000 4219950 1594212117.80 151.4511 60.0002 32.0000 1.9558 1.9577 406.1542 406.6331 0.0740 -1.0000 -1.0000 4220028 1594212117.90 151.4511 60.0002 32.0000 1.9556 1.9575 406.1818 406.6617 0.0740 -1.0000 -1.0000 4220090 1594212118.00 151.4511 60.0002 32.0000 1.9561 1.9580 406.1526 406.6327 0.0742 -1.0000 -1.0000 4220137 1594212118.10 151.5083 60.0002 32.0000 1.9552 1.9571 406.1490 406.6282 0.0741 -1.0000 -1.0000 4220216 1594212118.20 151.5083 60.0002 32.0000 1.9555 1.9574 406.1954 406.6762 0.0743 -1.0000 -1.0000 4220278 1594212118.30 151.5275 60.0002 32.0000 1.9556 1.9575 406.1710 406.6517 0.0742 -1.0000 -1.0000 4220340 1594212118.40 151.5275 60.0002 32.0000 1.9553 1.9572 406.1461 406.6267 0.0742 -1.0000 -1.0000 4220419 1594212118.50 151.5275 60.0002 32.0000 1.9562 1.9581 406.1297 406.6089 0.0740 -1.0000 -1.0000 4220543 1594212118.60 151.5275 60.0002 32.0000 1.9562 1.9581 406.1075 406.5875 0.0742 -1.0000 -1.0000 4220606 1594212118.70 151.5275 60.0002 32.0000 1.9554 1.9573 406.1220 406.6018 0.0741 -1.0000 -1.0000 4220668 1594212118.80 151.5275 60.0002 32.0000 1.9561 1.9580 406.0781 406.5579 0.0740 -1.0000 -1.0000 4220731 1594212118.90 151.5275 60.0002 32.0000 1.9561 1.9580 406.1534 406.6330 0.0742 -1.0000 -1.0000 4220809 1594212119.00 151.5275 60.0002 32.0000 1.9560 1.9579 406.1261 406.6060 0.0741 -1.0000 -1.0000 4221043 1594212119.10 151.5275 60.0002 32.0000 1.9565 1.9584 406.1700 406.6495 0.0740 -1.0000 -1.0000 4221106 1594212119.20 151.5275 60.0002 32.0000 1.9556 1.9575 406.1036 406.5829 0.0741 -1.0000 -1.0000 4221184 1594212119.30 151.4826 60.0002 32.0000 1.9560 1.9579 406.1282 406.6071 0.0739 -1.0000 -1.0000 4221246 1594212119.40 151.4826 60.0002 32.0000 1.9559 1.9578 406.0969 406.5770 0.0742 -1.0000 -1.0000 4221309 1594212119.50 151.4826 60.0002 32.0000 1.9558 1.9577 406.1351 406.6154 0.0741 -1.0000 -1.0000 4221387 1594212119.60 151.4826 60.0002 32.0000 1.9566 1.9585 406.1105 406.5907 0.0742 -1.0000 -1.0000 4221559 1594212119.70 151.4826 60.0002 32.0000 1.9571 1.9590 406.1512 406.6302 0.0740 -1.0000 -1.0000 4221622 1594212119.80 151.5448 60.0007 32.0000 1.9567 1.9586 406.1268 406.6068 0.0741 -1.0000 -1.0000 4221699 1594212119.90 151.5728 60.0010 32.0000 1.9564 1.9583 406.1878 406.6676 0.0741 -1.0000 -1.0000 4221762 1594212120.00 151.5728 60.0010 32.0000 1.9565 1.9584 406.2393 406.7184 0.0740 -1.0000 -1.0000 4221825 1594212120.10 151.5728 60.0010 32.0000 1.9569 1.9588 406.1556 406.6358 0.0741 -1.0000 -1.0000 4222559 1594212120.20 151.5728 60.0010 32.0000 1.9570 1.9589 406.1497 406.6290 0.0740 -1.0000 -1.0000 4222621 1594212120.30 151.5728 60.0010 32.0000 1.9564 1.9583 406.1447 406.6250 0.0742 -1.0000 -1.0000 4222684 1594212120.40 151.5728 60.0010 32.0000 1.9568 1.9587 406.1444 406.6247 0.0742 -1.0000 -1.0000 4222762 1594212120.50 151.5398 60.0010 32.0000 1.9566 1.9585 406.1720 406.6526 0.0742 -1.0000 -1.0000 4222824 1594212120.60 151.5348 60.0010 32.0000 1.9565 1.9584 406.1554 406.6360 0.0742 -1.0000 -1.0000 4222902 1594212120.70 151.5348 60.0010 32.0000 1.9566 1.9585 406.1781 406.6575 0.0740 -1.0000 -1.0000 4222965 1594212120.80 151.5348 60.0010 32.0000 1.9562 1.9581 406.0523 406.5322 0.0742 -1.0000 -1.0000 4223027 1594212120.90 151.5348 60.0010 32.0000 1.9555 1.9574 406.1316 406.6111 0.0740 -1.0000 -1.0000 4223090 1594212121.00 151.5329 60.0010 32.0000 1.9560 1.9579 406.1581 406.6377 0.0742 -1.0000 -1.0000 4223152 1594212121.10 151.5196 60.0010 32.0000 1.9564 1.9583 406.1585 406.6389 0.0742 -1.0000 -1.0000 4223793 1594212121.20 151.5196 60.0010 32.0000 1.9565 1.9584 406.1513 406.6321 0.0742 -1.0000 -1.0000 4223871 1594212121.30 151.5196 60.0010 32.0000 1.9557 1.9576 406.1905 406.6705 0.0742 -1.0000 -1.0000 4223933 1594212121.40 151.5196 60.0010 32.0000 1.9559 1.9578 406.0723 406.5526 0.0742 -1.0000 -1.0000 4223996 1594212121.50 151.5196 60.0010 32.0000 1.9562 1.9581 406.1324 406.6122 0.0741 -1.0000 -1.0000 4224074 1594212121.60 151.4966 60.0010 32.0000 1.9564 1.9583 406.1371 406.6169 0.0741 -1.0000 -1.0000 4224136 1594212121.70 151.5245 60.0010 32.0000 1.9570 1.9589 406.1579 406.6374 0.0740 -1.0000 -1.0000 4224199 1594212121.80 151.5245 60.0010 32.0000 1.9563 1.9582 406.1598 406.6398 0.0741 -1.0000 -1.0000 4224262 1594212121.90 151.5245 60.0010 32.0000 1.9560 1.9579 406.2008 406.6810 0.0742 -1.0000 -1.0000 4224340 1594212122.00 151.5245 60.0010 32.0000 1.9560 1.9580 406.0864 406.5667 0.0741 -1.0000 -1.0000 4224402 1594212122.10 151.5245 60.0010 32.0000 1.9559 1.9578 406.1833 406.6635 0.0741 -1.0000 -1.0000 4224465 1594212122.20 151.5245 60.0010 32.0000 1.9562 1.9581 406.0968 406.5765 0.0741 -1.0000 -1.0000 4224527 1594212122.30 151.5245 60.0010 32.0000 1.9557 1.9576 406.1620 406.6422 0.0742 -1.0000 -1.0000 4224589 1594212122.40 151.5245 60.0010 32.0000 1.9562 1.9581 406.1051 406.5850 0.0741 -1.0000 -1.0000 4224667 1594212122.50 151.5245 60.0010 32.0000 1.9562 1.9581 406.1223 406.6006 0.0740 -1.0000 -1.0000 4224730 1594212122.60 151.5245 60.0010 32.0000 1.9560 1.9579 406.1423 406.6222 0.0741 -1.0000 -1.0000 4224808 1594212122.70 151.5245 60.0010 32.0000 1.9556 1.9575 406.1968 406.6760 0.0740 -1.0000 -1.0000 4224995 1594212122.80 151.5245 60.0010 32.0000 1.9554 1.9573 406.1765 406.6556 0.0741 -1.0000 -1.0000 4225058 1594212122.90 151.4942 60.0010 32.0000 1.9559 1.9578 406.1137 406.5937 0.0742 -1.0000 -1.0000 4225120 1594212123.00 151.4983 60.0010 32.0000 1.9563 1.9582 406.1302 406.6105 0.0742 -1.0000 -1.0000 4225199 1594212123.10 151.4983 60.0010 32.0000 1.9562 1.9581 406.2051 406.6849 0.0741 -1.0000 -1.0000 4225261 1594212123.20 151.4983 60.0010 32.0000 1.9556 1.9575 406.1709 406.6506 0.0741 -1.0000 -1.0000 4225324 1594212123.30 151.4983 60.0010 32.0000 1.9565 1.9584 406.1706 406.6507 0.0742 -1.0000 -1.0000 4225386 1594212123.40 151.4983 60.0010 32.0000 1.9561 1.9580 406.0905 406.5717 0.0743 -1.0000 -1.0000 4225449 1594212123.50 151.4983 60.0010 32.0000 1.9550 1.9569 406.1958 406.6751 0.0740 -1.0000 -1.0000 4225527 1594212123.60 151.4983 60.0010 32.0000 1.9564 1.9583 406.1760 406.6556 0.0741 -1.0000 -1.0000 4225589 1594212123.70 151.4983 60.0010 32.0000 1.9559 1.9578 406.2069 406.6873 0.0742 -1.0000 -1.0000 4226042 1594212123.80 151.4983 60.0010 32.0000 1.9567 1.9586 406.1604 406.6414 0.0743 -1.0000 -1.0000 4226120 1594212123.90 151.4983 60.0010 32.0000 1.9558 1.9578 406.2041 406.6848 0.0742 -1.0000 -1.0000 4226183 1594212124.00 151.5079 60.0010 32.0000 1.9564 1.9583 406.1836 406.6623 0.0740 -1.0000 -1.0000 4226245 1594212124.10 151.5281 60.0010 32.0000 1.9566 1.9585 406.3044 406.7841 0.0740 -1.0000 -1.0000 4226324 1594212124.20 151.5281 60.0010 32.0000 1.9561 1.9580 406.2010 406.6802 0.0740 -1.0000 -1.0000 4226386 1594212124.30 151.5281 60.0010 32.0000 1.9563 1.9582 406.2273 406.7068 0.0741 -1.0000 -1.0000 4226448 1594212124.40 151.5281 60.0010 32.0000 1.9553 1.9572 406.2528 406.7323 0.0740 -1.0000 -1.0000 4226527 1594212124.50 151.5281 60.0010 32.0000 1.9555 1.9574 406.1108 406.5901 0.0741 -1.0000 -1.0000 4226589 1594212124.60 151.5302 59.9999 32.0000 1.9558 1.9577 406.1366 406.6183 0.0744 -1.0000 -1.0000 4226667 1594212124.70 151.5302 59.9999 32.0000 1.9557 1.9576 406.2165 406.6958 0.0741 -1.0000 -1.0000 4226792 1594212124.80 151.5302 59.9999 32.0000 1.9572 1.9591 406.1978 406.6774 0.0741 -1.0000 -1.0000 4226854 1594212124.90 151.5302 59.9999 32.0000 1.9560 1.9579 406.2061 406.6847 0.0739 -1.0000 -1.0000 4226932 1594212125.00 151.5302 59.9999 32.0000 1.9567 1.9585 406.2120 406.6907 0.0739 -1.0000 -1.0000 4226995 1594212125.10 151.5302 59.9999 32.0000 1.9562 1.9581 406.1829 406.6620 0.0740 -1.0000 -1.0000 4227058 1594212125.20 151.4923 59.9999 32.0000 1.9562 1.9581 406.1838 406.6636 0.0741 -1.0000 -1.0000 4227136 1594212125.30 151.4923 59.9999 32.0000 1.9567 1.9586 406.2759 406.7564 0.0742 -1.0000 -1.0000 4227557 1594212125.40 151.4923 59.9999 32.0000 1.9569 1.9588 406.2042 406.6847 0.0742 -1.0000 -1.0000 4227620 1594212125.50 151.4923 59.9999 32.0000 1.9559 1.9578 406.3224 406.8017 0.0740 -1.0000 -1.0000 4227698 1594212125.60 151.4923 59.9999 32.0000 1.9560 1.9579 406.2258 406.7055 0.0741 -1.0000 -1.0000 4227761 1594212125.70 151.4923 59.9999 32.0000 1.9563 1.9582 406.2869 406.7672 0.0741 -1.0000 -1.0000 4227823 1594212125.80 151.4923 59.9999 32.0000 1.9566 1.9585 406.2058 406.6858 0.0741 -1.0000 -1.0000 4228058 1594212125.90 151.4923 59.9999 32.0000 1.9562 1.9581 406.1883 406.6685 0.0742 -1.0000 -1.0000 4228120 1594212126.00 151.4923 59.9999 32.0000 1.9556 1.9575 406.1527 406.6322 0.0740 -1.0000 -1.0000 4228182 1594212126.10 151.4923 59.9999 32.0000 1.9562 1.9581 406.1979 406.6774 0.0741 -1.0000 -1.0000 4228261 1594212126.20 151.4923 59.9999 32.0000 1.9565 1.9584 406.2041 406.6847 0.0743 -1.0000 -1.0000 4228323 1594212126.30 151.4923 59.9999 32.0000 1.9561 1.9580 406.1471 406.6264 0.0741 -1.0000 -1.0000 4228541 1594212126.40 151.5435 59.9999 32.0000 1.9561 1.9580 406.2548 406.7354 0.0742 -1.0000 -1.0000 4228620 1594212126.50 151.5435 59.9999 32.0000 1.9563 1.9582 406.2409 406.7212 0.0742 -1.0000 -1.0000 4228682 1594212126.60 151.5435 59.9999 32.0000 1.9561 1.9580 406.3425 406.8216 0.0740 -1.0000 -1.0000 4228745 1594212126.70 151.5435 59.9999 32.0000 1.9567 1.9586 406.2513 406.7311 0.0741 -1.0000 -1.0000 4228807 1594212126.80 151.5435 59.9999 32.0000 1.9560 1.9579 406.2249 406.7045 0.0740 -1.0000 -1.0000 4229354 1594212126.90 151.5435 59.9999 32.0000 1.9561 1.9580 406.0591 406.5384 0.0741 -1.0000 -1.0000 4229432 1594212127.00 151.5013 59.9999 32.0000 1.9563 1.9582 406.2281 406.7080 0.0740 -1.0000 -1.0000 4229494 1594212127.10 151.5013 59.9999 32.0000 1.9560 1.9579 406.2468 406.7261 0.0741 -1.0000 -1.0000 4229557 1594212127.20 151.5013 59.9999 32.0000 1.9559 1.9578 406.2138 406.6924 0.0740 -1.0000 -1.0000 4229620 1594212127.30 151.5013 59.9999 32.0000 1.9573 1.9592 406.1661 406.6463 0.0742 -1.0000 -1.0000 4229682 1594212127.40 151.5013 59.9999 32.0000 1.9558 1.9577 406.1945 406.6745 0.0741 -1.0000 -1.0000 4229745 1594212127.50 151.5177 59.9999 32.0000 1.9563 1.9582 406.1980 406.6773 0.0740 -1.0000 -1.0000 4229823 1594212127.60 151.5415 59.9999 32.0000 1.9554 1.9573 406.1754 406.6551 0.0741 -1.0000 -1.0000 4229885 1594212127.70 151.5415 59.9999 32.0000 1.9563 1.9582 406.1634 406.6427 0.0740 -1.0000 -1.0000 4229948 1594212127.80 151.5415 59.9999 32.0000 1.9564 1.9583 406.2413 406.7213 0.0741 -1.0000 -1.0000 4230026 1594212127.90 151.5415 59.9999 32.0000 1.9570 1.9589 406.1808 406.6607 0.0742 -1.0000 -1.0000 4230104 1594212128.00 151.5415 59.9999 32.0000 1.9565 1.9584 406.1798 406.6604 0.0742 -1.0000 -1.0000 4230166 1594212128.10 151.5690 59.9999 32.0000 1.9561 1.9580 406.1537 406.6337 0.0741 -1.0000 -1.0000 4230244 1594212128.20 151.5690 59.9999 32.0000 1.9570 1.9589 406.2278 406.7078 0.0741 -1.0000 -1.0000 4230307 1594212128.30 151.5690 59.9999 32.0000 1.9564 1.9583 406.2276 406.7074 0.0741 -1.0000 -1.0000 4230369 1594212128.40 151.5690 59.9999 32.0000 1.9569 1.9588 406.2160 406.6962 0.0742 -1.0000 -1.0000 4230432 1594212128.50 151.5690 59.9999 32.0000 1.9558 1.9577 406.1926 406.6724 0.0741 -1.0000 -1.0000 4230494 1594212128.60 151.5307 59.9999 32.0000 1.9567 1.9586 406.1588 406.6383 0.0741 -1.0000 -1.0000 4230572 1594212128.70 151.4951 59.9999 32.0000 1.9569 1.9588 406.1655 406.6452 0.0741 -1.0000 -1.0000 4230635 1594212128.80 151.4951 59.9999 32.0000 1.9565 1.9584 406.1868 406.6658 0.0740 -1.0000 -1.0000 4230697 1594212128.90 151.4951 59.9999 32.0000 1.9565 1.9584 406.2225 406.7024 0.0742 -1.0000 -1.0000 4230775 1594212129.00 151.4951 59.9999 32.0000 1.9565 1.9584 406.1720 406.6525 0.0742 -1.0000 -1.0000 4230838 1594212129.10 151.4951 59.9999 32.0000 1.9561 1.9580 406.1442 406.6241 0.0741 -1.0000 -1.0000 4230900 1594212129.20 151.4951 59.9999 32.0000 1.9552 1.9571 406.2112 406.6907 0.0740 -1.0000 -1.0000 4230978 1594212129.30 151.4951 59.9999 32.0000 1.9565 1.9584 406.2181 406.6971 0.0740 -1.0000 -1.0000 4231041 1594212129.40 151.4951 59.9999 32.0000 1.9561 1.9580 406.1348 406.6132 0.0739 -1.0000 -1.0000 4231275 1594212129.50 151.4951 59.9999 32.0000 1.9566 1.9585 406.1425 406.6215 0.0739 -1.0000 -1.0000 4231353 1594212129.60 151.4951 59.9999 32.0000 1.9566 1.9585 406.1851 406.6643 0.0740 -1.0000 -1.0000 4231400 1594212129.70 151.4951 59.9999 32.0000 1.9563 1.9582 406.1888 406.6694 0.0742 -1.0000 -1.0000 4231478 1594212129.80 151.4951 59.9999 32.0000 1.9560 1.9579 406.1649 406.6441 0.0741 -1.0000 -1.0000 4231541 1594212129.90 151.4687 59.9999 32.0000 1.9564 1.9583 406.1427 406.6225 0.0741 -1.0000 -1.0000 4232025 1594212130.00 151.4687 59.9999 32.0000 1.9559 1.9578 406.2266 406.7080 0.0743 -1.0000 -1.0000 4232088 1594212130.10 151.4687 59.9999 32.0000 1.9566 1.9585 406.1798 406.6598 0.0741 -1.0000 -1.0000 4232166 1594212130.20 151.4687 59.9999 32.0000 1.9561 1.9580 406.1619 406.6417 0.0741 -1.0000 -1.0000 4232228 1594212130.30 151.4687 59.9999 32.0000 1.9561 1.9580 406.1385 406.6180 0.0741 -1.0000 -1.0000 4232291 1594212130.40 151.4687 59.9999 32.0000 1.9560 1.9579 406.1266 406.6073 0.0742 -1.0000 -1.0000 4232541 1594212130.50 151.4415 59.9999 32.0000 1.9564 1.9584 406.1423 406.6219 0.0741 -1.0000 -1.0000 4232587 1594212130.60 151.4415 59.9999 32.0000 1.9563 1.9582 406.2414 406.7209 0.0740 -1.0000 -1.0000 4232666 1594212130.70 151.4415 59.9999 32.0000 1.9554 1.9573 406.1297 406.6087 0.0739 -1.0000 -1.0000 4232728 1594212130.80 151.4415 59.9999 32.0000 1.9563 1.9582 406.1169 406.5961 0.0741 -1.0000 -1.0000 4232790 1594212130.90 151.4415 59.9999 32.0000 1.9563 1.9582 406.1824 406.6625 0.0741 -1.0000 -1.0000 4233040 1594212131.00 151.4613 59.9999 32.0000 1.9569 1.9588 406.1697 406.6495 0.0741 -1.0000 -1.0000 4233103 1594212131.10 151.4775 59.9999 32.0000 1.9559 1.9578 406.1744 406.6546 0.0742 -1.0000 -1.0000 4233165 1594212131.20 151.4775 59.9999 32.0000 1.9558 1.9577 406.1260 406.6056 0.0741 -1.0000 -1.0000 4233228 1594212131.30 151.4775 59.9999 32.0000 1.9556 1.9575 406.1640 406.6447 0.0742 -1.0000 -1.0000 4233290 1594212131.40 151.4775 59.9999 32.0000 1.9568 1.9587 406.2284 406.7084 0.0741 -1.0000 -1.0000 4233353 1594212131.50 151.4775 59.9999 32.0000 1.9568 1.9587 406.1587 406.6390 0.0742 -1.0000 -1.0000 4233431 1594212131.60 151.5413 59.9999 32.0000 1.9567 1.9586 406.1973 406.6775 0.0741 -1.0000 -1.0000 4233493 1594212131.70 151.5413 59.9999 32.0000 1.9555 1.9574 406.1572 406.6368 0.0741 -1.0000 -1.0000 4233556 1594212131.80 151.5413 59.9999 32.0000 1.9561 1.9580 406.1533 406.6324 0.0740 -1.0000 -1.0000 4233634 1594212131.90 151.5413 59.9999 32.0000 1.9552 1.9571 406.1483 406.6281 0.0741 -1.0000 -1.0000 4233697 1594212132.00 151.5413 59.9999 32.0000 1.9566 1.9586 406.1589 406.6386 0.0741 -1.0000 -1.0000 4233759 1594212132.10 151.5119 59.9999 32.0000 1.9559 1.9578 406.0960 406.5758 0.0741 -1.0000 -1.0000 4233822 1594212132.20 151.5070 59.9999 32.0000 1.9554 1.9573 406.1885 406.6684 0.0741 -1.0000 -1.0000 4233884 1594212132.30 151.5070 59.9999 32.0000 1.9562 1.9581 406.2241 406.7037 0.0741 -1.0000 -1.0000 4233947 1594212132.40 151.5070 59.9999 32.0000 1.9562 1.9581 406.1201 406.6000 0.0741 -1.0000 -1.0000 4234025 1594212132.50 151.5070 59.9999 32.0000 1.9564 1.9583 406.2001 406.6802 0.0742 -1.0000 -1.0000 4234369 1594212132.60 151.5070 59.9999 32.0000 1.9569 1.9588 406.1811 406.6619 0.0742 -1.0000 -1.0000 4234446 1594212132.70 151.4858 59.9999 32.0000 1.9562 1.9581 406.2004 406.6801 0.0741 -1.0000 -1.0000 4234509 1594212132.80 151.4858 59.9999 32.0000 1.9563 1.9582 406.2043 406.6844 0.0741 -1.0000 -1.0000 4234571 1594212132.90 151.4858 59.9999 32.0000 1.9557 1.9576 406.1916 406.6723 0.0743 -1.0000 -1.0000 4234649 1594212133.00 151.4858 59.9999 32.0000 1.9555 1.9574 406.2416 406.7206 0.0740 -1.0000 -1.0000 4234853 1594212133.10 151.4858 59.9999 32.0000 1.9556 1.9575 406.1565 406.6370 0.0742 -1.0000 -1.0000 4234915 1594212133.20 151.4858 59.9999 32.0000 1.9569 1.9588 406.2225 406.7031 0.0742 -1.0000 -1.0000 4234977 1594212133.30 151.5632 59.9999 32.0000 1.9568 1.9587 406.1939 406.6741 0.0742 -1.0000 -1.0000 4235040 1594212133.40 151.5632 59.9999 32.0000 1.9563 1.9582 406.2297 406.7100 0.0741 -1.0000 -1.0000 4235102 1594212133.50 151.5632 59.9999 32.0000 1.9567 1.9586 406.2157 406.6953 0.0740 -1.0000 -1.0000 4235462 1594212133.60 151.5632 59.9999 32.0000 1.9562 1.9581 406.1336 406.6140 0.0742 -1.0000 -1.0000 4235524 1594212133.70 151.5632 59.9999 32.0000 1.9568 1.9587 406.1759 406.6562 0.0742 -1.0000 -1.0000 4235587 1594212133.80 151.5322 59.9999 32.0000 1.9563 1.9582 406.1309 406.6106 0.0741 -1.0000 -1.0000 4235665 1594212133.90 151.5263 59.9999 32.0000 1.9571 1.9590 406.2116 406.6907 0.0741 -1.0000 -1.0000 4235727 1594212134.00 151.5263 59.9999 32.0000 1.9566 1.9585 406.1810 406.6610 0.0741 -1.0000 -1.0000 4236555 1594212134.10 151.5263 59.9999 32.0000 1.9569 1.9588 406.1285 406.6083 0.0741 -1.0000 -1.0000 4236633 1594212134.20 151.5263 59.9999 32.0000 1.9565 1.9584 406.1179 406.5966 0.0739 -1.0000 -1.0000 4236696 1594212134.30 151.5263 59.9999 32.0000 1.9566 1.9585 406.1628 406.6422 0.0741 -1.0000 -1.0000 4236758 1594212134.40 151.4919 59.9999 32.0000 1.9564 1.9583 406.1790 406.6590 0.0741 -1.0000 -1.0000 4236836 1594212134.50 151.4919 59.9999 32.0000 1.9562 1.9581 406.1741 406.6535 0.0740 -1.0000 -1.0000 4236899 1594212134.60 151.4919 59.9999 32.0000 1.9566 1.9585 406.2029 406.6821 0.0740 -1.0000 -1.0000 4236977 1594212134.70 151.4919 59.9999 32.0000 1.9560 1.9579 406.1890 406.6678 0.0740 -1.0000 -1.0000 4237040 1594212134.80 151.4919 59.9999 32.0000 1.9557 1.9577 406.1412 406.6209 0.0741 -1.0000 -1.0000 4237102 1594212134.90 151.4790 59.9993 32.0000 1.9557 1.9576 406.1762 406.6556 0.0740 -1.0000 -1.0000 4237165 1594212135.00 151.4782 59.9993 32.0000 1.9559 1.9578 406.1372 406.6166 0.0740 -1.0000 -1.0000 4237227 1594212135.10 151.4782 59.9993 32.0000 1.9562 1.9581 406.1211 406.6000 0.0740 -1.0000 -1.0000 4237289 1594212135.20 151.4782 59.9993 32.0000 1.9562 1.9581 406.0963 406.5752 0.0739 -1.0000 -1.0000 4237368 1594212135.30 151.4782 59.9993 32.0000 1.9563 1.9582 406.1018 406.5803 0.0739 -1.0000 -1.0000 4237430 1594212135.40 151.4782 59.9993 32.0000 1.9564 1.9583 406.2025 406.6819 0.0741 -1.0000 -1.0000 4237493 1594212135.50 151.4782 59.9993 32.0000 1.9565 1.9584 406.2404 406.7203 0.0741 -1.0000 -1.0000 4237602 1594212135.60 151.5925 59.9993 32.0000 1.9559 1.9578 406.1379 406.6168 0.0740 -1.0000 -1.0000 4237665 1594212135.70 151.5925 59.9993 32.0000 1.9571 1.9590 406.1887 406.6685 0.0740 -1.0000 -1.0000 4237727 1594212135.80 151.5925 59.9993 32.0000 1.9563 1.9582 406.1416 406.6209 0.0741 -1.0000 -1.0000 4237805 1594212135.90 151.5925 59.9993 32.0000 1.9563 1.9582 406.1729 406.6518 0.0740 -1.0000 -1.0000 4237868 1594212136.00 151.5925 59.9993 32.0000 1.9564 1.9584 406.1875 406.6675 0.0741 -1.0000 -1.0000 4237930 1594212136.10 151.5925 59.9993 32.0000 1.9569 1.9588 406.0976 406.5764 0.0740 -1.0000 -1.0000 4238118 1594212136.20 151.5925 59.9993 32.0000 1.9555 1.9574 406.1987 406.6778 0.0740 -1.0000 -1.0000 4238180 1594212136.30 151.5925 59.9993 32.0000 1.9557 1.9576 406.1788 406.6577 0.0739 -1.0000 -1.0000 4238242 1594212136.40 151.5925 59.9993 32.0000 1.9578 1.9597 406.2052 406.6841 0.0740 -1.0000 -1.0000 4238321 1594212136.50 151.5925 59.9993 32.0000 1.9567 1.9586 406.2415 406.7222 0.0743 -1.0000 -1.0000 4238446 1594212136.60 151.5925 59.9993 32.0000 1.9566 1.9585 406.2399 406.7191 0.0740 -1.0000 -1.0000 4238633 1594212136.70 151.5622 59.9993 32.0000 1.9566 1.9585 406.2687 406.7483 0.0741 -1.0000 -1.0000 4238695 1594212136.80 151.5622 59.9993 32.0000 1.9563 1.9582 406.1141 406.5935 0.0740 -1.0000 -1.0000 4238758 1594212136.90 151.5622 59.9993 32.0000 1.9566 1.9585 406.1263 406.6061 0.0741 -1.0000 -1.0000 4238836 1594212137.00 151.5622 59.9993 32.0000 1.9564 1.9583 406.2024 406.6824 0.0741 -1.0000 -1.0000 4238898 1594212137.10 151.5622 59.9993 32.0000 1.9570 1.9589 406.1377 406.6168 0.0740 -1.0000 -1.0000 4238961 1594212137.20 151.5622 59.9993 32.0000 1.9556 1.9575 406.1326 406.6125 0.0741 -1.0000 -1.0000 4239023 1594212137.30 151.5622 59.9993 32.0000 1.9566 1.9585 406.1313 406.6102 0.0740 -1.0000 -1.0000 4239086 1594212137.40 151.5207 59.9993 32.0000 1.9567 1.9586 406.1559 406.6347 0.0739 -1.0000 -1.0000 4239164 1594212137.50 151.5207 59.9993 32.0000 1.9561 1.9580 406.1152 406.5952 0.0742 -1.0000 -1.0000 4239242 1594212137.60 151.5207 59.9993 32.0000 1.9566 1.9586 406.1525 406.6324 0.0741 -1.0000 -1.0000 4239336 1594212137.70 151.5207 59.9993 32.0000 1.9566 1.9585 406.1896 406.6685 0.0740 -1.0000 -1.0000 4239398 1594212137.80 151.5207 59.9993 32.0000 1.9563 1.9582 406.0717 406.5513 0.0740 -1.0000 -1.0000 4239476 1594212137.90 151.4982 59.9993 32.0000 1.9559 1.9578 406.2003 406.6789 0.0740 -1.0000 -1.0000 4239523 1594212138.00 151.4965 59.9993 32.0000 1.9561 1.9580 406.1870 406.6659 0.0739 -1.0000 -1.0000 4239601 1594212138.10 151.4965 59.9993 32.0000 1.9569 1.9589 406.1138 406.5944 0.0742 -1.0000 -1.0000 4240023 1594212138.20 151.4965 59.9993 32.0000 1.9556 1.9575 406.1352 406.6147 0.0740 -1.0000 -1.0000 4240086 1594212138.30 151.4965 59.9993 32.0000 1.9561 1.9580 406.0716 406.5508 0.0740 -1.0000 -1.0000 4240148 1594212138.40 151.4965 59.9993 32.0000 1.9558 1.9577 406.1688 406.6491 0.0741 -1.0000 -1.0000 4240227 1594212138.50 151.5225 59.9993 32.0000 1.9562 1.9581 406.0572 406.5368 0.0742 -1.0000 -1.0000 4240289 1594212138.60 151.5225 59.9993 32.0000 1.9563 1.9582 406.1551 406.6348 0.0741 -1.0000 -1.0000 4240648 1594212138.70 151.5225 59.9993 32.0000 1.9560 1.9579 406.1944 406.6746 0.0741 -1.0000 -1.0000 4240711 1594212138.80 151.5225 59.9993 32.0000 1.9559 1.9578 406.1165 406.5960 0.0741 -1.0000 -1.0000 4240773 1594212138.90 151.5225 59.9993 32.0000 1.9561 1.9580 406.1003 406.5792 0.0740 -1.0000 -1.0000 4240835 1594212139.00 151.4773 59.9993 32.0000 1.9560 1.9579 406.2159 406.6958 0.0742 -1.0000 -1.0000 4240898 1594212139.10 151.4590 59.9993 32.0000 1.9560 1.9579 406.1428 406.6230 0.0741 -1.0000 -1.0000 4240961 1594212139.20 151.4590 59.9993 32.0000 1.9562 1.9581 406.1782 406.6585 0.0742 -1.0000 -1.0000 4241304 1594212139.30 151.4590 59.9993 32.0000 1.9557 1.9575 406.1632 406.6411 0.0739 -1.0000 -1.0000 4241398 1594212139.40 151.4590 59.9993 32.0000 1.9553 1.9572 406.2171 406.6966 0.0741 -1.0000 -1.0000 4241460 1594212139.50 151.4590 59.9993 32.0000 1.9564 1.9583 406.2102 406.6890 0.0739 -1.0000 -1.0000 4241538 1594212139.60 151.5021 59.9995 32.0000 1.9561 1.9580 406.1476 406.6274 0.0741 -1.0000 -1.0000 4241601 1594212139.70 151.5021 59.9995 32.0000 1.9561 1.9580 406.1740 406.6535 0.0741 -1.0000 -1.0000 4241773 1594212139.80 151.5021 59.9995 32.0000 1.9553 1.9572 406.1432 406.6235 0.0742 -1.0000 -1.0000 4241851 1594212139.90 151.5021 59.9995 32.0000 1.9562 1.9581 406.1882 406.6677 0.0741 -1.0000 -1.0000 4241914 1594212140.00 151.5021 59.9995 32.0000 1.9573 1.9592 406.2060 406.6855 0.0740 -1.0000 -1.0000 4241976 1594212140.10 151.4825 59.9995 32.0000 1.9562 1.9581 406.1540 406.6331 0.0740 -1.0000 -1.0000 4242054 1594212140.20 151.4825 59.9995 32.0000 1.9559 1.9578 406.1399 406.6184 0.0739 -1.0000 -1.0000 4242288 1594212140.30 151.4825 59.9995 32.0000 1.9557 1.9576 406.1624 406.6422 0.0741 -1.0000 -1.0000 4242351 1594212140.40 151.4825 59.9995 32.0000 1.9556 1.9575 406.2112 406.6913 0.0741 -1.0000 -1.0000 4242414 1594212140.50 151.4825 59.9995 32.0000 1.9564 1.9583 406.1060 406.5849 0.0740 -1.0000 -1.0000 4242491 1594212140.60 151.4825 59.9995 32.0000 1.9565 1.9584 406.1227 406.6019 0.0740 -1.0000 -1.0000 4242554 1594212140.70 151.4752 59.9995 32.0000 1.9564 1.9583 406.2279 406.7075 0.0741 -1.0000 -1.0000 4242788 1594212140.80 151.4752 59.9995 32.0000 1.9562 1.9581 406.2471 406.7267 0.0741 -1.0000 -1.0000 4242851 1594212140.90 151.4752 59.9995 32.0000 1.9550 1.9569 406.1986 406.6784 0.0741 -1.0000 -1.0000 4242929 1594212141.00 151.4752 59.9995 32.0000 1.9556 1.9575 406.1802 406.6598 0.0741 -1.0000 -1.0000 4242991 1594212141.10 151.4752 59.9995 32.0000 1.9564 1.9583 406.2434 406.7233 0.0741 -1.0000 -1.0000 4243054 1594212141.20 151.5012 59.9995 32.0000 1.9563 1.9582 406.2358 406.7156 0.0740 -1.0000 -1.0000 4243304 1594212141.30 151.5030 59.9995 32.0000 1.9558 1.9577 406.2297 406.7088 0.0740 -1.0000 -1.0000 4243366 1594212141.40 151.5030 59.9995 32.0000 1.9560 1.9579 406.2166 406.6958 0.0740 -1.0000 -1.0000 4243429 1594212141.50 151.5030 59.9995 32.0000 1.9565 1.9584 406.2688 406.7474 0.0739 -1.0000 -1.0000 4243491 1594212141.60 151.5030 59.9995 32.0000 1.9555 1.9574 406.2545 406.7336 0.0740 -1.0000 -1.0000 4243554 1594212141.70 151.5030 59.9995 32.0000 1.9567 1.9586 406.1477 406.6280 0.0742 -1.0000 -1.0000 4243788 1594212141.80 151.5220 59.9995 32.0000 1.9560 1.9579 406.2507 406.7298 0.0740 -1.0000 -1.0000 4243866 1594212141.90 151.5220 59.9995 32.0000 1.9555 1.9574 406.3139 406.7937 0.0741 -1.0000 -1.0000 4243929 1594212142.00 151.5220 59.9995 32.0000 1.9556 1.9575 406.2470 406.7262 0.0740 -1.0000 -1.0000 4243991 1594212142.10 151.5220 59.9995 32.0000 1.9561 1.9580 406.2786 406.7583 0.0741 -1.0000 -1.0000 4244069 1594212142.20 151.5220 59.9995 32.0000 1.9555 1.9574 406.2536 406.7336 0.0742 -1.0000 -1.0000 4244132 1594212142.30 151.4347 59.9995 32.0000 1.9562 1.9581 406.2136 406.6932 0.0740 -1.0000 -1.0000 4244897 1594212142.40 151.4347 59.9995 32.0000 1.9555 1.9574 406.2141 406.6934 0.0740 -1.0000 -1.0000 4244991 1594212142.50 151.4347 59.9995 32.0000 1.9561 1.9580 406.1639 406.6438 0.0742 -1.0000 -1.0000 4245053 1594212142.60 151.4347 59.9995 32.0000 1.9561 1.9580 406.2134 406.6931 0.0741 -1.0000 -1.0000 4245131 1594212142.70 151.4347 59.9995 32.0000 1.9559 1.9578 406.1814 406.6611 0.0741 -1.0000 -1.0000 4245194 1594212142.80 151.4522 59.9995 32.0000 1.9554 1.9573 406.2959 406.7758 0.0740 -1.0000 -1.0000 4245256 1594212142.90 151.5002 59.9995 32.0000 1.9556 1.9575 406.2280 406.7075 0.0741 -1.0000 -1.0000 4245334 1594212143.00 151.5002 59.9995 32.0000 1.9558 1.9577 406.2242 406.7027 0.0739 -1.0000 -1.0000 4245397 1594212143.10 151.5002 59.9995 32.0000 1.9566 1.9585 406.2658 406.7450 0.0740 -1.0000 -1.0000 4245459 1594212143.20 151.5002 59.9995 32.0000 1.9565 1.9584 406.2515 406.7316 0.0742 -1.0000 -1.0000 4245522 1594212143.30 151.5002 59.9995 32.0000 1.9560 1.9579 406.2388 406.7184 0.0741 -1.0000 -1.0000 4245584 1594212143.40 151.5491 59.9995 32.0000 1.9554 1.9573 406.2697 406.7500 0.0741 -1.0000 -1.0000 4245647 1594212143.50 151.5491 59.9995 32.0000 1.9561 1.9580 406.2828 406.7612 0.0739 -1.0000 -1.0000 4245725 1594212143.60 151.5491 59.9995 32.0000 1.9558 1.9577 406.1624 406.6423 0.0741 -1.0000 -1.0000 4245787 1594212143.70 151.5491 59.9995 32.0000 1.9559 1.9578 406.2522 406.7321 0.0741 -1.0000 -1.0000 4245850 1594212143.80 151.5491 59.9995 32.0000 1.9562 1.9581 406.2531 406.7328 0.0741 -1.0000 -1.0000 4245928 1594212143.90 151.5123 59.9995 32.0000 1.9563 1.9582 406.2259 406.7056 0.0741 -1.0000 -1.0000 4245991 1594212144.00 151.4969 59.9995 32.0000 1.9565 1.9584 406.2753 406.7548 0.0740 -1.0000 -1.0000 4246053 1594212144.10 151.4969 59.9995 32.0000 1.9562 1.9581 406.2472 406.7262 0.0740 -1.0000 -1.0000 4246131 1594212144.20 151.4969 59.9995 32.0000 1.9562 1.9581 406.1787 406.6583 0.0741 -1.0000 -1.0000 4246194 1594212144.30 151.4969 59.9995 32.0000 1.9561 1.9580 406.1266 406.6068 0.0742 -1.0000 -1.0000 4246366 1594212144.40 151.4969 59.9995 32.0000 1.9558 1.9577 406.1857 406.6655 0.0741 -1.0000 -1.0000 4246444 1594212144.50 151.4969 59.9995 32.0000 1.9562 1.9581 406.2105 406.6899 0.0741 -1.0000 -1.0000 4246506 1594212144.60 151.4969 59.9995 32.0000 1.9556 1.9575 406.1925 406.6717 0.0739 -1.0000 -1.0000 4246584 1594212144.70 151.4969 59.9995 32.0000 1.9559 1.9578 406.2388 406.7177 0.0740 -1.0000 -1.0000 4246647 1594212144.80 151.4969 59.9995 32.0000 1.9561 1.9580 406.1858 406.6654 0.0741 -1.0000 -1.0000 4246881 1594212144.90 151.4969 59.9995 32.0000 1.9557 1.9576 406.1849 406.6641 0.0740 -1.0000 -1.0000 4246943 1594212145.00 151.4888 59.9993 32.0000 1.9552 1.9571 406.1689 406.6475 0.0740 -1.0000 -1.0000 4247006 1594212145.10 151.4554 59.9985 32.0000 1.9560 1.9579 406.2270 406.7077 0.0742 -1.0000 -1.0000 4247068 1594212145.20 151.4554 59.9985 32.0000 1.9558 1.9577 406.2311 406.7114 0.0742 -1.0000 -1.0000 4247162 1594212145.30 151.4554 59.9985 32.0000 1.9557 1.9576 406.2115 406.6908 0.0740 -1.0000 -1.0000 4247334 1594212145.40 151.4554 59.9985 32.0000 1.9553 1.9572 406.2037 406.6844 0.0742 -1.0000 -1.0000 4247396 1594212145.50 151.4554 59.9985 32.0000 1.9566 1.9585 406.2129 406.6922 0.0740 -1.0000 -1.0000 4247475 1594212145.60 151.4554 59.9985 32.0000 1.9560 1.9579 406.1729 406.6534 0.0743 -1.0000 -1.0000 4247537 1594212145.70 151.4834 59.9985 32.0000 1.9559 1.9578 406.1293 406.6103 0.0742 -1.0000 -1.0000 4247599 1594212145.80 151.4834 59.9985 32.0000 1.9563 1.9582 406.1469 406.6265 0.0741 -1.0000 -1.0000 4247834 1594212145.90 151.4834 59.9985 32.0000 1.9558 1.9577 406.1949 406.6747 0.0741 -1.0000 -1.0000 4247896 1594212146.00 151.4834 59.9985 32.0000 1.9558 1.9577 406.2198 406.6994 0.0740 -1.0000 -1.0000 4247959 1594212146.10 151.4834 59.9985 32.0000 1.9565 1.9584 406.1958 406.6754 0.0742 -1.0000 -1.0000 4248037 1594212146.20 151.4951 59.9985 32.0000 1.9564 1.9583 406.2046 406.6846 0.0741 -1.0000 -1.0000 4248099 1594212146.30 151.4951 59.9985 32.0000 1.9565 1.9584 406.2527 406.7321 0.0740 -1.0000 -1.0000 4248162 1594212146.40 151.4951 59.9985 32.0000 1.9556 1.9575 406.2347 406.7142 0.0741 -1.0000 -1.0000 4248240 1594212146.50 151.4951 59.9985 32.0000 1.9560 1.9579 406.2741 406.7541 0.0741 -1.0000 -1.0000 4248302 1594212146.60 151.4951 59.9985 32.0000 1.9562 1.9581 406.2038 406.6838 0.0741 -1.0000 -1.0000 4248365 1594212146.70 151.4951 59.9985 32.0000 1.9559 1.9578 406.2225 406.7020 0.0741 -1.0000 -1.0000 4248427 1594212146.80 151.4366 59.9985 32.0000 1.9555 1.9574 406.1621 406.6424 0.0742 -1.0000 -1.0000 4248490 1594212146.90 151.4366 59.9985 32.0000 1.9558 1.9577 406.2211 406.7006 0.0741 -1.0000 -1.0000 4248880 1594212147.00 151.4366 59.9985 32.0000 1.9558 1.9577 406.1412 406.6216 0.0743 -1.0000 -1.0000 4248943 1594212147.10 151.4366 59.9985 32.0000 1.9559 1.9578 406.2053 406.6850 0.0740 -1.0000 -1.0000 4249005 1594212147.20 151.4366 59.9985 32.0000 1.9558 1.9577 406.1119 406.5899 0.0739 -1.0000 -1.0000 4249084 1594212147.30 151.4431 59.9985 32.0000 1.9563 1.9582 406.1618 406.6406 0.0740 -1.0000 -1.0000 4249146 1594212147.40 151.4541 59.9985 32.0000 1.9565 1.9584 406.1985 406.6786 0.0741 -1.0000 -1.0000 4249333 1594212147.50 151.4541 59.9985 32.0000 1.9562 1.9581 406.2487 406.7278 0.0739 -1.0000 -1.0000 4249396 1594212147.60 151.4541 59.9985 32.0000 1.9557 1.9577 406.2430 406.7230 0.0741 -1.0000 -1.0000 4249458 1594212147.70 151.4541 59.9985 32.0000 1.9553 1.9572 406.1733 406.6528 0.0740 -1.0000 -1.0000 4249521 1594212147.80 151.4541 59.9985 32.0000 1.9556 1.9575 406.1895 406.6692 0.0741 -1.0000 -1.0000 4249599 1594212147.90 151.4554 59.9985 32.0000 1.9559 1.9578 406.1925 406.6723 0.0740 -1.0000 -1.0000 4249833 1594212148.00 151.4554 59.9985 32.0000 1.9563 1.9582 406.1626 406.6417 0.0740 -1.0000 -1.0000 4249896 1594212148.10 151.4554 59.9985 32.0000 1.9553 1.9572 406.1857 406.6652 0.0741 -1.0000 -1.0000 4249959 1594212148.20 151.4554 59.9985 32.0000 1.9556 1.9575 406.1027 406.5820 0.0741 -1.0000 -1.0000 4250021 1594212148.30 151.4554 59.9985 32.0000 1.9558 1.9577 406.1146 406.5947 0.0742 -1.0000 -1.0000 4250083 1594212148.40 151.4890 59.9985 32.0000 1.9560 1.9579 406.1210 406.6010 0.0741 -1.0000 -1.0000 4250333 1594212148.50 151.4890 59.9985 32.0000 1.9560 1.9579 406.1871 406.6652 0.0739 -1.0000 -1.0000 4250396 1594212148.60 151.4890 59.9985 32.0000 1.9561 1.9580 406.2060 406.6863 0.0742 -1.0000 -1.0000 4250474 1594212148.70 151.4890 59.9985 32.0000 1.9563 1.9582 406.2033 406.6835 0.0741 -1.0000 -1.0000 4250536 1594212148.80 151.4890 59.9985 32.0000 1.9565 1.9584 406.1711 406.6512 0.0742 -1.0000 -1.0000 4250599 1594212148.90 151.4890 59.9985 32.0000 1.9559 1.9578 406.2536 406.7343 0.0742 -1.0000 -1.0000 4250677 1594212149.00 151.5267 59.9985 32.0000 1.9557 1.9576 406.2106 406.6910 0.0742 -1.0000 -1.0000 4250786 1594212149.10 151.5267 59.9985 32.0000 1.9557 1.9576 406.1766 406.6559 0.0740 -1.0000 -1.0000 4250849 1594212149.20 151.5267 59.9985 32.0000 1.9561 1.9580 406.2233 406.7028 0.0741 -1.0000 -1.0000 4250927 1594212149.30 151.5267 59.9985 32.0000 1.9563 1.9582 406.2050 406.6852 0.0742 -1.0000 -1.0000 4250989 1594212149.40 151.5267 59.9985 32.0000 1.9566 1.9585 406.2638 406.7436 0.0741 -1.0000 -1.0000 4251052 1594212149.50 151.4903 59.9988 32.0000 1.9558 1.9577 406.2241 406.7042 0.0741 -1.0000 -1.0000 4251286 1594212149.60 151.4586 59.9990 32.0000 1.9568 1.9587 406.1887 406.6688 0.0741 -1.0000 -1.0000 4251349 1594212149.70 151.4586 59.9990 32.0000 1.9565 1.9584 406.1711 406.6508 0.0741 -1.0000 -1.0000 4251411 1594212149.80 151.4586 59.9990 32.0000 1.9565 1.9584 406.1263 406.6053 0.0740 -1.0000 -1.0000 4251489 1594212149.90 151.4586 59.9990 32.0000 1.9561 1.9580 406.1690 406.6485 0.0741 -1.0000 -1.0000 4251552 1594212150.00 151.4586 59.9990 32.0000 1.9555 1.9574 406.1979 406.6771 0.0740 -1.0000 -1.0000 4252098 1594212150.10 151.4606 59.9990 32.0000 1.9563 1.9582 406.1182 406.5986 0.0742 -1.0000 -1.0000 4252177 1594212150.20 151.5235 59.9990 32.0000 1.9550 1.9569 406.1839 406.6638 0.0741 -1.0000 -1.0000 4252239 1594212150.30 151.5235 59.9990 32.0000 1.9557 1.9576 406.0911 406.5707 0.0741 -1.0000 -1.0000 4252302 1594212150.40 151.5235 59.9990 32.0000 1.9562 1.9581 406.1736 406.6535 0.0741 -1.0000 -1.0000 4252380 1594212150.50 151.5235 59.9990 32.0000 1.9570 1.9589 406.2279 406.7084 0.0743 -1.0000 -1.0000 4252442 1594212150.60 151.5235 59.9990 32.0000 1.9565 1.9584 406.1815 406.6617 0.0741 -1.0000 -1.0000 4252521 1594212150.70 151.5537 59.9990 32.0000 1.9561 1.9580 406.2547 406.7348 0.0741 -1.0000 -1.0000 4252583 1594212150.80 151.5537 59.9990 32.0000 1.9565 1.9584 406.1986 406.6786 0.0741 -1.0000 -1.0000 4252645 1594212150.90 151.5537 59.9990 32.0000 1.9564 1.9583 406.2870 406.7668 0.0741 -1.0000 -1.0000 4252708 1594212151.00 151.5537 59.9990 32.0000 1.9574 1.9593 406.1398 406.6192 0.0741 -1.0000 -1.0000 4252770 1594212151.10 151.5537 59.9990 32.0000 1.9570 1.9589 406.2231 406.7028 0.0741 -1.0000 -1.0000 4252833 1594212151.20 151.5739 59.9990 32.0000 1.9574 1.9593 406.2171 406.6964 0.0740 -1.0000 -1.0000 4252911 1594212151.30 151.6004 59.9990 32.0000 1.9565 1.9584 406.3173 406.7967 0.0741 -1.0000 -1.0000 4252973 1594212151.40 151.6004 59.9990 32.0000 1.9569 1.9588 406.1943 406.6743 0.0741 -1.0000 -1.0000 4253036 1594212151.50 151.6004 59.9990 32.0000 1.9566 1.9585 406.2550 406.7346 0.0740 -1.0000 -1.0000 4253614 1594212151.60 151.6004 59.9990 32.0000 1.9563 1.9582 406.1853 406.6642 0.0740 -1.0000 -1.0000 4253692 1594212151.70 151.6004 59.9990 32.0000 1.9559 1.9578 406.2089 406.6888 0.0742 -1.0000 -1.0000 4253754 1594212151.80 151.4713 59.9990 32.0000 1.9566 1.9585 406.2143 406.6945 0.0741 -1.0000 -1.0000 4253832 1594212151.90 151.4713 59.9990 32.0000 1.9562 1.9581 406.2108 406.6899 0.0740 -1.0000 -1.0000 4253895 1594212152.00 151.4713 59.9990 32.0000 1.9557 1.9576 406.2399 406.7197 0.0740 -1.0000 -1.0000 4253958 1594212152.10 151.4713 59.9990 32.0000 1.9565 1.9584 406.2210 406.6992 0.0738 -1.0000 -1.0000 4254036 1594212152.20 151.4713 59.9990 32.0000 1.9554 1.9573 406.2206 406.7000 0.0741 -1.0000 -1.0000 4254098 1594212152.30 151.4885 59.9990 32.0000 1.9553 1.9572 406.1075 406.5874 0.0741 -1.0000 -1.0000 4254161 1594212152.40 151.5062 59.9990 32.0000 1.9559 1.9578 406.2097 406.6895 0.0741 -1.0000 -1.0000 4254223 1594212152.50 151.5062 59.9990 32.0000 1.9561 1.9581 406.2098 406.6896 0.0741 -1.0000 -1.0000 4254285 1594212152.60 151.5062 59.9990 32.0000 1.9559 1.9578 406.2730 406.7530 0.0741 -1.0000 -1.0000 4254364 1594212152.70 151.5062 59.9990 32.0000 1.9563 1.9582 406.1918 406.6715 0.0740 -1.0000 -1.0000 4254426 1594212152.80 151.5062 59.9990 32.0000 1.9563 1.9582 406.2165 406.6964 0.0742 -1.0000 -1.0000 4254488 1594212152.90 151.5225 59.9990 32.0000 1.9561 1.9580 406.2642 406.7441 0.0741 -1.0000 -1.0000 4254567 1594212153.00 151.5638 59.9990 32.0000 1.9567 1.9586 406.2750 406.7543 0.0741 -1.0000 -1.0000 4254629 1594212153.10 151.5638 59.9990 32.0000 1.9563 1.9582 406.2528 406.7329 0.0741 -1.0000 -1.0000 4254801 1594212153.20 151.5638 59.9990 32.0000 1.9566 1.9585 406.2118 406.6914 0.0741 -1.0000 -1.0000 4254879 1594212153.30 151.5638 59.9990 32.0000 1.9559 1.9578 406.2383 406.7182 0.0741 -1.0000 -1.0000 4254942 1594212153.40 151.5638 59.9990 32.0000 1.9566 1.9585 406.2822 406.7607 0.0738 -1.0000 -1.0000 4255004 1594212153.50 151.5638 59.9990 32.0000 1.9563 1.9582 406.2108 406.6911 0.0742 -1.0000 -1.0000 4255082 1594212153.60 151.5449 59.9990 32.0000 1.9559 1.9578 406.2220 406.7010 0.0739 -1.0000 -1.0000 4255566 1594212153.70 151.5449 59.9990 32.0000 1.9561 1.9580 406.2688 406.7485 0.0742 -1.0000 -1.0000 4255629 1594212153.80 151.5449 59.9990 32.0000 1.9560 1.9579 406.2649 406.7445 0.0740 -1.0000 -1.0000 4255691 1594212153.90 151.5449 59.9990 32.0000 1.9565 1.9584 406.1995 406.6785 0.0740 -1.0000 -1.0000 4255754 1594212154.00 151.5449 59.9990 32.0000 1.9561 1.9580 406.1566 406.6361 0.0741 -1.0000 -1.0000 4255817 1594212154.10 151.5451 59.9990 32.0000 1.9565 1.9584 406.2465 406.7256 0.0740 -1.0000 -1.0000 4256597 1594212154.20 151.5452 59.9990 32.0000 1.9558 1.9577 406.2085 406.6868 0.0739 -1.0000 -1.0000 4256660 1594212154.30 151.5452 59.9990 32.0000 1.9568 1.9587 406.1939 406.6725 0.0739 -1.0000 -1.0000 4256722 1594212154.40 151.5452 59.9990 32.0000 1.9563 1.9582 406.2051 406.6844 0.0740 -1.0000 -1.0000 4256785 1594212154.50 151.5452 59.9990 32.0000 1.9564 1.9583 406.2612 406.7397 0.0740 -1.0000 -1.0000 4256847 1594212154.60 151.5452 59.9990 32.0000 1.9559 1.9578 406.2631 406.7432 0.0741 -1.0000 -1.0000 4256925 1594212154.70 151.5060 59.9992 32.0000 1.9560 1.9579 406.2418 406.7211 0.0740 -1.0000 -1.0000 4256988 1594212154.80 151.5060 59.9992 32.0000 1.9562 1.9581 406.1559 406.6356 0.0741 -1.0000 -1.0000 4257050 1594212154.90 151.5060 59.9992 32.0000 1.9559 1.9578 406.1403 406.6194 0.0740 -1.0000 -1.0000 4257129 1594212155.00 151.5060 59.9992 32.0000 1.9558 1.9577 406.1530 406.6318 0.0740 -1.0000 -1.0000 4257191 1594212155.10 151.5060 59.9992 32.0000 1.9552 1.9571 406.1379 406.6179 0.0741 -1.0000 -1.0000 4257254 1594212155.20 151.4698 59.9992 32.0000 1.9551 1.9570 406.1502 406.6297 0.0741 -1.0000 -1.0000 4257316 1594212155.30 151.4698 59.9992 32.0000 1.9557 1.9577 406.1885 406.6688 0.0742 -1.0000 -1.0000 4257378 1594212155.40 151.4698 59.9992 32.0000 1.9556 1.9575 406.1323 406.6114 0.0741 -1.0000 -1.0000 4257441 1594212155.50 151.4698 59.9992 32.0000 1.9554 1.9573 406.1753 406.6551 0.0741 -1.0000 -1.0000 4257519 1594212155.60 151.4698 59.9992 32.0000 1.9560 1.9579 406.2549 406.7350 0.0741 -1.0000 -1.0000 4257582 1594212155.70 151.4803 59.9992 32.0000 1.9558 1.9577 406.2375 406.7170 0.0741 -1.0000 -1.0000 4257644 1594212155.80 151.5065 59.9992 32.0000 1.9554 1.9573 406.1641 406.6441 0.0742 -1.0000 -1.0000 4257722 1594212155.90 151.5065 59.9992 32.0000 1.9557 1.9577 406.1614 406.6421 0.0743 -1.0000 -1.0000 4257785 1594212156.00 151.5065 59.9992 32.0000 1.9556 1.9575 406.1718 406.6525 0.0742 -1.0000 -1.0000 4257847 1594212156.10 151.5065 59.9992 32.0000 1.9564 1.9583 406.1988 406.6778 0.0740 -1.0000 -1.0000 4257910 1594212156.20 151.5065 59.9992 32.0000 1.9556 1.9575 406.1977 406.6784 0.0743 -1.0000 -1.0000 4257972 1594212156.30 151.5065 59.9992 32.0000 1.9563 1.9582 406.1867 406.6663 0.0741 -1.0000 -1.0000 4258035 1594212156.40 151.5024 59.9992 32.0000 1.9559 1.9578 406.1594 406.6388 0.0740 -1.0000 -1.0000 4258113 1594212156.50 151.5022 59.9992 32.0000 1.9562 1.9581 406.1959 406.6750 0.0740 -1.0000 -1.0000 4258175 1594212156.60 151.5022 59.9992 32.0000 1.9561 1.9580 406.2600 406.7389 0.0740 -1.0000 -1.0000 4258254 1594212156.70 151.5022 59.9992 32.0000 1.9561 1.9580 406.2148 406.6941 0.0740 -1.0000 -1.0000 4258378 1594212156.80 151.5022 59.9992 32.0000 1.9564 1.9583 406.2027 406.6827 0.0742 -1.0000 -1.0000 4258441 1594212156.90 151.4884 59.9992 32.0000 1.9565 1.9584 406.2420 406.7219 0.0741 -1.0000 -1.0000 4258503 1594212157.00 151.4542 59.9992 32.0000 1.9563 1.9582 406.2168 406.6970 0.0742 -1.0000 -1.0000 4258566 1594212157.10 151.4542 59.9992 32.0000 1.9565 1.9584 406.2885 406.7681 0.0740 -1.0000 -1.0000 4258628 1594212157.20 151.4542 59.9992 32.0000 1.9563 1.9582 406.1729 406.6525 0.0740 -1.0000 -1.0000 4259112 1594212157.30 151.4542 59.9992 32.0000 1.9550 1.9569 406.2021 406.6811 0.0740 -1.0000 -1.0000 4259175 1594212157.40 151.4542 59.9992 32.0000 1.9562 1.9581 406.2312 406.7113 0.0742 -1.0000 -1.0000 4259237 1594212157.50 151.4718 59.9992 32.0000 1.9564 1.9583 406.2110 406.6919 0.0742 -1.0000 -1.0000 4259316 1594212157.60 151.4780 59.9992 32.0000 1.9565 1.9584 406.2657 406.7455 0.0741 -1.0000 -1.0000 4259378 1594212157.70 151.4780 59.9992 32.0000 1.9562 1.9581 406.2382 406.7183 0.0741 -1.0000 -1.0000 4259565 1594212157.80 151.4780 59.9992 32.0000 1.9559 1.9578 406.1851 406.6642 0.0741 -1.0000 -1.0000 4259644 1594212157.90 151.4780 59.9992 32.0000 1.9555 1.9574 406.1805 406.6609 0.0740 -1.0000 -1.0000 4259706 1594212158.00 151.4780 59.9992 32.0000 1.9560 1.9579 406.1884 406.6667 0.0739 -1.0000 -1.0000 4259769 1594212158.10 151.4754 59.9992 32.0000 1.9560 1.9579 406.1619 406.6411 0.0741 -1.0000 -1.0000 4259847 1594212158.20 151.4754 59.9992 32.0000 1.9560 1.9579 406.2016 406.6813 0.0740 -1.0000 -1.0000 4300628 1594212158.30 151.4754 59.9992 32.0000 1.9561 1.9580 406.2461 406.7257 0.0741 -1.0000 -1.0000 4300690 1594212158.40 151.4754 59.9992 32.0000 1.9564 1.9583 406.2297 406.7100 0.0742 -1.0000 -1.0000 4300768 1594212158.50 151.4754 59.9992 32.0000 1.9558 1.9577 406.2541 406.7341 0.0741 -1.0000 -1.0000 4300831 1594212158.60 151.4898 59.9992 32.0000 1.9560 1.9579 406.1980 406.6779 0.0742 -1.0000 -1.0000 4300909 1594212158.70 151.5001 59.9992 32.0000 1.9561 1.9580 406.2136 406.6926 0.0740 -1.0000 -1.0000 4300971 1594212158.80 151.5001 59.9992 32.0000 1.9560 1.9579 406.1908 406.6715 0.0742 -1.0000 -1.0000 4301034 1594212158.90 151.5001 59.9992 32.0000 1.9564 1.9583 406.2139 406.6935 0.0740 -1.0000 -1.0000 4301112 1594212159.00 151.5001 59.9992 32.0000 1.9556 1.9575 406.1718 406.6508 0.0740 -1.0000 -1.0000 4301159 1594212159.10 151.5001 59.9992 32.0000 1.9558 1.9577 406.1842 406.6634 0.0740 -1.0000 -1.0000 4301221 1594212159.20 151.4878 59.9992 32.0000 1.9560 1.9579 406.2137 406.6939 0.0742 -1.0000 -1.0000 4301299 1594212159.30 151.4878 59.9992 32.0000 1.9557 1.9576 406.1968 406.6771 0.0741 -1.0000 -1.0000 4301362 1594212159.40 151.4878 59.9992 32.0000 1.9564 1.9583 406.2219 406.7010 0.0740 -1.0000 -1.0000 4301424 1594212159.50 151.4878 59.9992 32.0000 1.9563 1.9582 406.2148 406.6943 0.0740 -1.0000 -1.0000 4301502 1594212159.60 151.4878 59.9992 32.0000 1.9562 1.9581 406.1907 406.6701 0.0741 -1.0000 -1.0000 4301565 1594212159.70 151.4985 59.9994 32.0000 1.9561 1.9580 406.1684 406.6490 0.0742 -1.0000 -1.0000 4301627 1594212159.80 151.4985 59.9994 32.0000 1.9558 1.9577 406.1994 406.6797 0.0742 -1.0000 -1.0000 4301706 1594212159.90 151.4985 59.9994 32.0000 1.9562 1.9581 406.1127 406.5918 0.0740 -1.0000 -1.0000 4301768 1594212160.00 151.4985 59.9994 32.0000 1.9566 1.9585 406.1990 406.6780 0.0740 -1.0000 -1.0000 4301831 1594212160.10 151.4985 59.9994 32.0000 1.9562 1.9581 406.2232 406.7027 0.0741 -1.0000 -1.0000 4301893 1594212160.20 151.4985 59.9994 32.0000 1.9554 1.9574 406.1890 406.6695 0.0742 -1.0000 -1.0000 4301956 1594212160.30 151.4985 59.9994 32.0000 1.9553 1.9572 406.1914 406.6699 0.0739 -1.0000 -1.0000 4302299 1594212160.40 151.5391 59.9994 32.0000 1.9550 1.9569 406.1304 406.6100 0.0742 -1.0000 -1.0000 4302362 1594212160.50 151.5391 59.9994 32.0000 1.9556 1.9575 406.1664 406.6462 0.0741 -1.0000 -1.0000 4302424 1594212160.60 151.5391 59.9994 32.0000 1.9565 1.9584 406.2374 406.7178 0.0741 -1.0000 -1.0000 4302502 1594212160.70 151.5391 59.9994 32.0000 1.9562 1.9581 406.1946 406.6739 0.0740 -1.0000 -1.0000 4302565 1594212160.80 151.5391 59.9994 32.0000 1.9562 1.9581 406.2115 406.6906 0.0740 -1.0000 -1.0000 4302799 1594212160.90 151.5656 59.9994 32.0000 1.9562 1.9581 406.2202 406.6998 0.0741 -1.0000 -1.0000 4302862 1594212161.00 151.5680 59.9994 32.0000 1.9567 1.9586 406.2501 406.7295 0.0740 -1.0000 -1.0000 4302924 1594212161.10 151.5680 59.9994 32.0000 1.9564 1.9583 406.2145 406.6935 0.0739 -1.0000 -1.0000 4302986 1594212161.20 151.5680 59.9994 32.0000 1.9561 1.9580 406.1969 406.6758 0.0740 -1.0000 -1.0000 4303065 1594212161.30 151.5680 59.9994 32.0000 1.9558 1.9577 406.2576 406.7369 0.0740 -1.0000 -1.0000 4303127 1594212161.40 151.5681 59.9994 32.0000 1.9558 1.9577 406.2020 406.6812 0.0740 -1.0000 -1.0000 4303190 1594212161.50 151.5697 59.9994 32.0000 1.9563 1.9582 406.2046 406.6844 0.0741 -1.0000 -1.0000 4303268 1594212161.60 151.5697 59.9994 32.0000 1.9569 1.9588 406.1931 406.6727 0.0740 -1.0000 -1.0000 4303330 1594212161.70 151.5697 59.9994 32.0000 1.9567 1.9586 406.2915 406.7708 0.0741 -1.0000 -1.0000 4303393 1594212161.80 151.5697 59.9994 32.0000 1.9569 1.9588 406.2677 406.7469 0.0740 -1.0000 -1.0000 4303580 1594212161.90 151.5697 59.9994 32.0000 1.9559 1.9578 406.2106 406.6903 0.0741 -1.0000 -1.0000 4303643 1594212162.00 151.5659 59.9994 32.0000 1.9555 1.9574 406.1308 406.6108 0.0741 -1.0000 -1.0000 4303705 1594212162.10 151.5659 59.9994 32.0000 1.9564 1.9583 406.1805 406.6596 0.0739 -1.0000 -1.0000 4303783 1594212162.20 151.5659 59.9994 32.0000 1.9565 1.9584 406.2086 406.6871 0.0739 -1.0000 -1.0000 4303846 1594212162.30 151.5659 59.9994 32.0000 1.9559 1.9578 406.2443 406.7235 0.0740 -1.0000 -1.0000 4303908 1594212162.40 151.5659 59.9994 32.0000 1.9561 1.9580 406.1962 406.6758 0.0741 -1.0000 -1.0000 4304049 1594212162.50 151.5659 59.9994 32.0000 1.9561 1.9580 406.1513 406.6310 0.0741 -1.0000 -1.0000 4304112 1594212162.60 151.4827 59.9994 32.0000 1.9561 1.9580 406.2197 406.6988 0.0740 -1.0000 -1.0000 4304189 1594212162.70 151.4827 59.9994 32.0000 1.9564 1.9583 406.2071 406.6866 0.0741 -1.0000 -1.0000 4304252 1594212162.80 151.4827 59.9994 32.0000 1.9556 1.9575 406.2209 406.7001 0.0740 -1.0000 -1.0000 4304299 1594212162.90 151.4827 59.9994 32.0000 1.9563 1.9582 406.2223 406.7020 0.0741 -1.0000 -1.0000 4304549 1594212163.00 151.4827 59.9994 32.0000 1.9561 1.9580 406.2505 406.7302 0.0741 -1.0000 -1.0000 4304611 1594212163.10 151.4827 59.9994 32.0000 1.9560 1.9579 406.2572 406.7365 0.0740 -1.0000 -1.0000 4304674 1594212163.20 151.4809 59.9994 32.0000 1.9565 1.9584 406.2280 406.7063 0.0739 -1.0000 -1.0000 4304752 1594212163.30 151.4805 59.9994 32.0000 1.9563 1.9582 406.2364 406.7160 0.0741 -1.0000 -1.0000 4304799 1594212163.40 151.4805 59.9994 32.0000 1.9565 1.9584 406.1989 406.6792 0.0742 -1.0000 -1.0000 4305033 1594212163.50 151.4805 59.9994 32.0000 1.9565 1.9584 406.1924 406.6726 0.0741 -1.0000 -1.0000 4305111 1594212163.60 151.4805 59.9994 32.0000 1.9561 1.9580 406.1537 406.6333 0.0741 -1.0000 -1.0000 4305174 1594212163.70 151.4805 59.9994 32.0000 1.9560 1.9579 406.1939 406.6727 0.0740 -1.0000 -1.0000 4305236 1594212163.80 151.4998 59.9994 32.0000 1.9555 1.9574 406.2358 406.7165 0.0742 -1.0000 -1.0000 4305298 1594212163.90 151.4998 59.9994 32.0000 1.9560 1.9579 406.1755 406.6549 0.0740 -1.0000 -1.0000 4305814 1594212164.00 151.4998 59.9994 32.0000 1.9560 1.9579 406.1259 406.6047 0.0739 -1.0000 -1.0000 4305877 1594212164.10 151.4998 59.9994 32.0000 1.9553 1.9572 406.1887 406.6669 0.0739 -1.0000 -1.0000 4305955 1594212164.20 151.4998 59.9994 32.0000 1.9564 1.9583 406.1918 406.6708 0.0740 -1.0000 -1.0000 4306017 1594212164.30 151.4838 59.9994 32.0000 1.9564 1.9583 406.2763 406.7578 0.0742 -1.0000 -1.0000 4306080 1594212164.40 151.4838 59.9994 32.0000 1.9556 1.9575 406.2708 406.7498 0.0740 -1.0000 -1.0000 4306142 1594212164.50 151.4838 59.9994 32.0000 1.9562 1.9581 406.2026 406.6812 0.0739 -1.0000 -1.0000 4306204 1594212164.60 151.4838 59.9994 32.0000 1.9561 1.9580 406.1561 406.6345 0.0740 -1.0000 -1.0000 4306283 1594212164.70 151.4838 59.9994 32.0000 1.9554 1.9573 406.1766 406.6560 0.0740 -1.0000 -1.0000 4306345 1594212164.80 151.4838 59.9994 32.0000 1.9565 1.9584 406.2404 406.7200 0.0741 -1.0000 -1.0000 4306408 1594212164.90 151.5023 59.9998 32.0000 1.9555 1.9574 406.2910 406.7701 0.0740 -1.0000 -1.0000 4306845 1594212165.00 151.5023 59.9998 32.0000 1.9560 1.9579 406.2007 406.6795 0.0740 -1.0000 -1.0000 4306908 1594212165.10 151.5023 59.9998 32.0000 1.9561 1.9580 406.2194 406.6983 0.0739 -1.0000 -1.0000 4306970 1594212165.20 151.5023 59.9998 32.0000 1.9558 1.9577 406.1964 406.6756 0.0740 -1.0000 -1.0000 4307048 1594212165.30 151.5023 59.9998 32.0000 1.9561 1.9580 406.1874 406.6661 0.0739 -1.0000 -1.0000 4307111 1594212165.40 151.4850 59.9998 32.0000 1.9564 1.9583 406.2388 406.7184 0.0741 -1.0000 -1.0000 4307282 1594212165.50 151.4850 59.9998 32.0000 1.9560 1.9579 406.1628 406.6422 0.0741 -1.0000 -1.0000 4307345 1594212165.60 151.4850 59.9998 32.0000 1.9563 1.9582 406.2457 406.7259 0.0742 -1.0000 -1.0000 4307407 1594212165.70 151.4850 59.9998 32.0000 1.9565 1.9584 406.2218 406.7014 0.0740 -1.0000 -1.0000 4307470 1594212165.80 151.4850 59.9998 32.0000 1.9561 1.9580 406.2601 406.7401 0.0741 -1.0000 -1.0000 4307548 1594212165.90 151.5176 59.9998 32.0000 1.9559 1.9578 406.2313 406.7101 0.0740 -1.0000 -1.0000 4308079 1594212166.00 151.5348 59.9998 32.0000 1.9563 1.9582 406.2235 406.7032 0.0741 -1.0000 -1.0000 4308142 1594212166.10 151.5348 59.9998 32.0000 1.9557 1.9576 406.2777 406.7570 0.0740 -1.0000 -1.0000 4308220 1594212166.20 151.5348 59.9998 32.0000 1.9561 1.9580 406.2438 406.7233 0.0740 -1.0000 -1.0000 4308282 1594212166.30 151.5348 59.9998 32.0000 1.9563 1.9582 406.2825 406.7620 0.0741 -1.0000 -1.0000 4308345 1594212166.40 151.5348 59.9998 32.0000 1.9562 1.9581 406.2460 406.7267 0.0743 -1.0000 -1.0000 4308407 1594212166.50 151.5141 59.9998 32.0000 1.9567 1.9586 406.2063 406.6855 0.0740 -1.0000 -1.0000 4309235 1594212166.60 151.5141 59.9998 32.0000 1.9564 1.9583 406.2280 406.7076 0.0740 -1.0000 -1.0000 4309298 1594212166.70 151.5141 59.9998 32.0000 1.9559 1.9578 406.2330 406.7118 0.0739 -1.0000 -1.0000 4309376 1594212166.80 151.5141 59.9998 32.0000 1.9563 1.9582 406.2569 406.7370 0.0741 -1.0000 -1.0000 4309438 1594212166.90 151.5141 59.9998 32.0000 1.9564 1.9583 406.2135 406.6928 0.0740 -1.0000 -1.0000 4309501 1594212167.00 151.5469 59.9998 32.0000 1.9561 1.9580 406.2787 406.7586 0.0741 -1.0000 -1.0000 4309563 1594212167.10 151.5500 59.9998 32.0000 1.9566 1.9585 406.1775 406.6564 0.0740 -1.0000 -1.0000 4309626 1594212167.20 151.5500 59.9998 32.0000 1.9568 1.9587 406.2325 406.7118 0.0740 -1.0000 -1.0000 4309704 1594212167.30 151.5500 59.9998 32.0000 1.9562 1.9581 406.2534 406.7330 0.0740 -1.0000 -1.0000 4309766 1594212167.40 151.5500 59.9998 32.0000 1.9562 1.9581 406.1795 406.6582 0.0739 -1.0000 -1.0000 4309829 1594212167.50 151.5452 59.9998 32.0000 1.9563 1.9582 406.2748 406.7538 0.0740 -1.0000 -1.0000 4309907 1594212167.60 151.5356 59.9998 32.0000 1.9558 1.9577 406.2354 406.7140 0.0738 -1.0000 -1.0000 4309970 1594212167.70 151.5356 59.9998 32.0000 1.9560 1.9579 406.2207 406.6995 0.0741 -1.0000 -1.0000 4310032 1594212167.80 151.5356 59.9998 32.0000 1.9563 1.9582 406.2677 406.7472 0.0740 -1.0000 -1.0000 4310094 1594212167.90 151.5356 59.9998 32.0000 1.9570 1.9589 406.2264 406.7058 0.0741 -1.0000 -1.0000 4310157 1594212168.00 151.5356 59.9998 32.0000 1.9561 1.9580 406.1996 406.6794 0.0741 -1.0000 -1.0000 4310391 1594212168.10 151.4974 59.9998 32.0000 1.9560 1.9579 406.2097 406.6898 0.0742 -1.0000 -1.0000 4310454 1594212168.20 151.4965 59.9998 32.0000 1.9564 1.9583 406.2091 406.6884 0.0740 -1.0000 -1.0000 4310516 1594212168.30 151.4965 59.9998 32.0000 1.9555 1.9574 406.2300 406.7087 0.0740 -1.0000 -1.0000 4310578 1594212168.40 151.4965 59.9998 32.0000 1.9556 1.9575 406.2081 406.6875 0.0740 -1.0000 -1.0000 4310657 1594212168.50 151.4965 59.9998 32.0000 1.9562 1.9580 406.2106 406.6895 0.0740 -1.0000 -1.0000 4310719 1594212168.60 151.4965 59.9998 32.0000 1.9558 1.9577 406.2910 406.7701 0.0740 -1.0000 -1.0000 4310797 1594212168.70 151.4965 59.9998 32.0000 1.9557 1.9576 406.2182 406.6974 0.0740 -1.0000 -1.0000 4310860 1594212168.80 151.5202 59.9998 32.0000 1.9560 1.9579 406.1989 406.6780 0.0740 -1.0000 -1.0000 4310922 1594212168.90 151.5202 59.9998 32.0000 1.9562 1.9582 406.2313 406.7106 0.0740 -1.0000 -1.0000 4311000 1594212169.00 151.5202 59.9998 32.0000 1.9557 1.9576 406.2037 406.6834 0.0740 -1.0000 -1.0000 4311578 1594212169.10 151.5202 59.9998 32.0000 1.9562 1.9581 406.2147 406.6937 0.0740 -1.0000 -1.0000 4311641 1594212169.20 151.5202 59.9998 32.0000 1.9561 1.9580 406.3061 406.7852 0.0739 -1.0000 -1.0000 4311719 1594212169.30 151.4563 59.9998 32.0000 1.9566 1.9585 406.1769 406.6553 0.0739 -1.0000 -1.0000 4311781 1594212169.40 151.4378 59.9998 32.0000 1.9559 1.9578 406.1590 406.6390 0.0742 -1.0000 -1.0000 4311844 1594212169.50 151.4378 59.9998 32.0000 1.9557 1.9576 406.2040 406.6836 0.0740 -1.0000 -1.0000 4311907 1594212169.60 151.4378 59.9998 32.0000 1.9557 1.9576 406.1822 406.6613 0.0741 -1.0000 -1.0000 4311969 1594212169.70 151.4843 60.0001 32.0000 1.9556 1.9575 406.1440 406.6243 0.0742 -1.0000 -1.0000 4312031 1594212169.80 151.4843 60.0001 32.0000 1.9559 1.9578 406.2062 406.6858 0.0741 -1.0000 -1.0000 4312110 1594212169.90 151.4843 60.0001 32.0000 1.9556 1.9575 406.1459 406.6265 0.0742 -1.0000 -1.0000 4312172 1594212170.00 151.4843 60.0001 32.0000 1.9564 1.9583 406.1433 406.6236 0.0742 -1.0000 -1.0000 4312234 1594212170.10 151.4843 60.0001 32.0000 1.9557 1.9576 406.2065 406.6869 0.0742 -1.0000 -1.0000 4312313 1594212170.20 151.4843 60.0001 32.0000 1.9557 1.9576 406.1568 406.6362 0.0740 -1.0000 -1.0000 4312375 1594212170.30 151.4843 60.0001 32.0000 1.9558 1.9577 406.1657 406.6458 0.0742 -1.0000 -1.0000 4312437 1594212170.40 151.4843 60.0001 32.0000 1.9561 1.9580 406.2146 406.6956 0.0743 -1.0000 -1.0000 4312516 1594212170.50 151.4843 60.0001 32.0000 1.9555 1.9574 406.1962 406.6757 0.0740 -1.0000 -1.0000 4312578 1594212170.60 151.5174 60.0001 32.0000 1.9554 1.9573 406.1593 406.6387 0.0741 -1.0000 -1.0000 4312640 1594212170.70 151.5174 60.0001 32.0000 1.9553 1.9572 406.1941 406.6751 0.0742 -1.0000 -1.0000 4312703 1594212170.80 151.5174 60.0001 32.0000 1.9559 1.9578 406.1425 406.6216 0.0740 -1.0000 -1.0000 4312766 1594212170.90 151.5174 60.0001 32.0000 1.9557 1.9576 406.2170 406.6968 0.0741 -1.0000 -1.0000 4312844 1594212171.00 151.5174 60.0001 32.0000 1.9560 1.9579 406.2015 406.6810 0.0740 -1.0000 -1.0000 4312906 1594212171.10 151.5174 60.0001 32.0000 1.9560 1.9579 406.1096 406.5889 0.0740 -1.0000 -1.0000 4313093 1594212171.20 151.5104 60.0001 32.0000 1.9556 1.9575 406.1947 406.6736 0.0740 -1.0000 -1.0000 4313156 1594212171.30 151.5005 60.0001 32.0000 1.9557 1.9576 406.1719 406.6508 0.0740 -1.0000 -1.0000 4313219 1594212171.40 151.5005 60.0001 32.0000 1.9559 1.9578 406.1777 406.6573 0.0740 -1.0000 -1.0000 4313281 1594212171.50 151.5005 60.0001 32.0000 1.9564 1.9583 406.1964 406.6764 0.0742 -1.0000 -1.0000 4313359 1594212171.60 151.5005 60.0001 32.0000 1.9563 1.9582 406.2009 406.6814 0.0742 -1.0000 -1.0000 4313625 1594212171.70 151.5005 60.0001 32.0000 1.9557 1.9576 406.1707 406.6497 0.0740 -1.0000 -1.0000 4313687 1594212171.80 151.4617 60.0001 32.0000 1.9556 1.9575 406.0754 406.5545 0.0740 -1.0000 -1.0000 4313765 1594212171.90 151.4617 60.0001 32.0000 1.9553 1.9572 406.0808 406.5604 0.0741 -1.0000 -1.0000 4313828 1594212172.00 151.4617 60.0001 32.0000 1.9559 1.9578 406.1912 406.6708 0.0741 -1.0000 -1.0000 4313890 1594212172.10 151.4617 60.0001 32.0000 1.9557 1.9576 406.1803 406.6606 0.0742 -1.0000 -1.0000 4314078 1594212172.20 151.4617 60.0001 32.0000 1.9554 1.9573 406.2058 406.6857 0.0742 -1.0000 -1.0000 4314140 1594212172.30 151.4350 60.0001 32.0000 1.9546 1.9565 406.1766 406.6559 0.0741 -1.0000 -1.0000 4314203 1594212172.40 151.4350 60.0001 32.0000 1.9549 1.9568 406.2131 406.6936 0.0742 -1.0000 -1.0000 4314281 1594212172.50 151.4350 60.0001 32.0000 1.9557 1.9576 406.1405 406.6197 0.0740 -1.0000 -1.0000 4314343 1594212172.60 151.4350 60.0001 32.0000 1.9556 1.9575 406.1815 406.6609 0.0741 -1.0000 -1.0000 4314624 1594212172.70 151.4350 60.0001 32.0000 1.9558 1.9577 406.1256 406.6055 0.0741 -1.0000 -1.0000 4314687 1594212172.80 151.4377 60.0001 32.0000 1.9555 1.9574 406.0798 406.5581 0.0739 -1.0000 -1.0000 4314749 1594212172.90 151.4832 60.0001 32.0000 1.9562 1.9581 406.1275 406.6073 0.0741 -1.0000 -1.0000 4314828 1594212173.00 151.4832 60.0001 32.0000 1.9560 1.9579 406.1747 406.6540 0.0740 -1.0000 -1.0000 4314890 1594212173.10 151.4832 60.0001 32.0000 1.9557 1.9576 406.1666 406.6454 0.0739 -1.0000 -1.0000 4314952 1594212173.20 151.4832 60.0001 32.0000 1.9550 1.9569 406.2227 406.7019 0.0740 -1.0000 -1.0000 4315140 1594212173.30 151.4832 60.0001 32.0000 1.9550 1.9569 406.1558 406.6348 0.0740 -1.0000 -1.0000 4315202 1594212173.40 151.4832 60.0001 32.0000 1.9560 1.9579 406.1436 406.6224 0.0739 -1.0000 -1.0000 4315265 1594212173.50 151.5361 60.0001 32.0000 1.9560 1.9579 406.2385 406.7178 0.0741 -1.0000 -1.0000 4315343 1594212173.60 151.5361 60.0001 32.0000 1.9563 1.9582 406.2136 406.6933 0.0740 -1.0000 -1.0000 4315406 1594212173.70 151.5361 60.0001 32.0000 1.9567 1.9586 406.1785 406.6573 0.0740 -1.0000 -1.0000 4315609 1594212173.80 151.5361 60.0001 32.0000 1.9561 1.9580 406.1480 406.6276 0.0741 -1.0000 -1.0000 4315671 1594212173.90 151.5361 60.0001 32.0000 1.9557 1.9576 406.2536 406.7325 0.0740 -1.0000 -1.0000 4315734 1594212174.00 151.4864 60.0001 32.0000 1.9566 1.9585 406.2009 406.6813 0.0742 -1.0000 -1.0000 4315796 1594212174.10 151.4651 60.0001 32.0000 1.9562 1.9581 406.1524 406.6321 0.0741 -1.0000 -1.0000 4315874 1594212174.20 151.4651 60.0001 32.0000 1.9561 1.9580 406.1805 406.6601 0.0741 -1.0000 -1.0000 4316608 1594212174.30 151.4651 60.0001 32.0000 1.9556 1.9575 406.1132 406.5928 0.0741 -1.0000 -1.0000 4316671 1594212174.40 151.4651 60.0001 32.0000 1.9558 1.9577 406.1559 406.6356 0.0741 -1.0000 -1.0000 4316749 1594212174.50 151.4706 60.0001 32.0000 1.9562 1.9581 406.2007 406.6803 0.0740 -1.0000 -1.0000 4316811 1594212174.60 151.5249 59.9999 32.0000 1.9553 1.9572 406.1491 406.6279 0.0740 -1.0000 -1.0000 4316874 1594212174.70 151.5249 59.9999 32.0000 1.9560 1.9579 406.1531 406.6325 0.0741 -1.0000 -1.0000 4316936 1594212174.80 151.5249 59.9999 32.0000 1.9564 1.9583 406.2794 406.7585 0.0740 -1.0000 -1.0000 4316999 1594212174.90 151.5249 59.9999 32.0000 1.9562 1.9581 406.1746 406.6542 0.0741 -1.0000 -1.0000 4317077 1594212175.00 151.5249 59.9999 32.0000 1.9558 1.9577 406.2125 406.6919 0.0740 -1.0000 -1.0000 4317139 1594212175.10 151.4470 59.9999 32.0000 1.9557 1.9576 406.1516 406.6303 0.0740 -1.0000 -1.0000 4317202 1594212175.20 151.4470 59.9999 32.0000 1.9558 1.9577 406.1533 406.6327 0.0740 -1.0000 -1.0000 4317592 1594212175.30 151.4470 59.9999 32.0000 1.9551 1.9570 406.1241 406.6032 0.0740 -1.0000 -1.0000 4317655 1594212175.40 151.4470 59.9999 32.0000 1.9554 1.9573 406.2289 406.7082 0.0740 -1.0000 -1.0000 4317718 1594212175.50 151.4470 59.9999 32.0000 1.9557 1.9576 406.1703 406.6502 0.0741 -1.0000 -1.0000 4317796 1594212175.60 151.4470 59.9999 32.0000 1.9565 1.9584 406.1529 406.6338 0.0743 -1.0000 -1.0000 4317858 1594212175.70 151.4260 59.9999 32.0000 1.9560 1.9579 406.1618 406.6427 0.0743 -1.0000 -1.0000 4317921 1594212175.80 151.4260 59.9999 32.0000 1.9558 1.9578 406.1806 406.6611 0.0741 -1.0000 -1.0000 4317983 1594212175.90 151.4260 59.9999 32.0000 1.9549 1.9568 406.1581 406.6374 0.0741 -1.0000 -1.0000 4318092 1594212176.00 151.4260 59.9999 32.0000 1.9552 1.9571 406.1978 406.6779 0.0741 -1.0000 -1.0000 4318155 1594212176.10 151.4260 59.9999 32.0000 1.9555 1.9574 406.1229 406.6026 0.0741 -1.0000 -1.0000 4318218 1594212176.20 151.4260 59.9999 32.0000 1.9560 1.9579 406.1760 406.6550 0.0739 -1.0000 -1.0000 4318311 1594212176.30 151.4260 59.9999 32.0000 1.9556 1.9575 406.1742 406.6538 0.0741 -1.0000 -1.0000 4318374 1594212176.40 151.4260 59.9999 32.0000 1.9553 1.9572 406.1646 406.6446 0.0741 -1.0000 -1.0000 4318436 1594212176.50 151.4260 59.9999 32.0000 1.9557 1.9576 406.1509 406.6308 0.0741 -1.0000 -1.0000 4318498 1594212176.60 151.4260 59.9999 32.0000 1.9553 1.9572 406.1919 406.6720 0.0742 -1.0000 -1.0000 4318577 1594212176.70 151.4260 59.9999 32.0000 1.9558 1.9577 406.1354 406.6152 0.0741 -1.0000 -1.0000 4318639 1594212176.80 151.4260 59.9999 32.0000 1.9550 1.9569 406.1310 406.6102 0.0740 -1.0000 -1.0000 4318702 1594212176.90 151.5054 59.9999 32.0000 1.9550 1.9569 406.1757 406.6552 0.0741 -1.0000 -1.0000 4318764 1594212177.00 151.5054 59.9999 32.0000 1.9560 1.9579 406.1357 406.6148 0.0740 -1.0000 -1.0000 4318842 1594212177.10 151.5054 59.9999 32.0000 1.9560 1.9579 406.1860 406.6657 0.0740 -1.0000 -1.0000 4318920 1594212177.20 151.5054 59.9999 32.0000 1.9557 1.9576 406.2379 406.7174 0.0740 -1.0000 -1.0000 4318998 1594212177.30 151.5054 59.9999 32.0000 1.9558 1.9577 406.1832 406.6629 0.0741 -1.0000 -1.0000 4319061 1594212177.40 151.5054 59.9999 32.0000 1.9553 1.9572 406.2144 406.6936 0.0740 -1.0000 -1.0000 4319123 1594212177.50 151.4940 59.9999 32.0000 1.9559 1.9578 406.2329 406.7121 0.0740 -1.0000 -1.0000 4319201 1594212177.60 151.4823 59.9999 32.0000 1.9560 1.9579 406.1868 406.6662 0.0741 -1.0000 -1.0000 4319264 1594212177.70 151.4823 59.9999 32.0000 1.9556 1.9575 406.1218 406.6021 0.0742 -1.0000 -1.0000 4319326 1594212177.80 151.4823 59.9999 32.0000 1.9556 1.9575 406.1834 406.6635 0.0742 -1.0000 -1.0000 4319561 1594212177.90 151.4823 59.9999 32.0000 1.9557 1.9576 406.1751 406.6549 0.0741 -1.0000 -1.0000 4319623 1594212178.00 151.4823 59.9999 32.0000 1.9551 1.9570 406.1660 406.6461 0.0741 -1.0000 -1.0000 4319686 1594212178.10 151.5261 59.9999 32.0000 1.9563 1.9582 406.1938 406.6729 0.0740 -1.0000 -1.0000 4319764 1594212178.20 151.5261 59.9999 32.0000 1.9562 1.9581 406.2612 406.7420 0.0742 -1.0000 -1.0000 4319827 1594212178.30 151.5261 59.9999 32.0000 1.9571 1.9590 406.2339 406.7134 0.0741 -1.0000 -1.0000 4320311 1594212178.40 151.5261 59.9999 32.0000 1.9556 1.9575 406.2776 406.7579 0.0742 -1.0000 -1.0000 4320389 1594212178.50 151.5261 59.9999 32.0000 1.9562 1.9581 406.1567 406.6367 0.0740 -1.0000 -1.0000 4320451 1594212178.60 151.5261 59.9999 32.0000 1.9559 1.9578 406.2396 406.7182 0.0740 -1.0000 -1.0000 4320529 1594212178.70 151.5358 59.9999 32.0000 1.9569 1.9588 406.2355 406.7150 0.0739 -1.0000 -1.0000 4320592 1594212178.80 151.5358 59.9999 32.0000 1.9566 1.9585 406.2175 406.6970 0.0741 -1.0000 -1.0000 4320654 1594212178.90 151.5358 59.9999 32.0000 1.9568 1.9587 406.1239 406.6030 0.0740 -1.0000 -1.0000 4320717 1594212179.00 151.5358 59.9999 32.0000 1.9563 1.9582 406.2249 406.7044 0.0740 -1.0000 -1.0000 4320779 1594212179.10 151.5358 59.9999 32.0000 1.9565 1.9584 406.2399 406.7192 0.0740 -1.0000 -1.0000 4320842 1594212179.20 151.5406 59.9999 32.0000 1.9563 1.9582 406.2538 406.7339 0.0741 -1.0000 -1.0000 4320920 1594212179.30 151.5406 59.9999 32.0000 1.9577 1.9596 406.1691 406.6489 0.0742 -1.0000 -1.0000 4321107 1594212179.40 151.5406 59.9999 32.0000 1.9564 1.9583 406.1939 406.6727 0.0739 -1.0000 -1.0000 4321170 1594212179.50 151.5406 59.9999 32.0000 1.9565 1.9584 406.1262 406.6055 0.0741 -1.0000 -1.0000 4321232 1594212179.60 151.5406 59.9999 32.0000 1.9569 1.9588 406.1989 406.6790 0.0741 -1.0000 -1.0000 4321295 1594212179.70 151.5406 59.9999 32.0000 1.9561 1.9580 406.1977 406.6766 0.0740 -1.0000 -1.0000 4321357 1594212179.80 151.4834 59.9994 32.0000 1.9554 1.9573 406.1750 406.6546 0.0741 -1.0000 -1.0000 4321607 1594212179.90 151.4834 59.9994 32.0000 1.9556 1.9575 406.1837 406.6628 0.0739 -1.0000 -1.0000 4321670 1594212180.00 151.4834 59.9994 32.0000 1.9555 1.9574 406.1710 406.6497 0.0740 -1.0000 -1.0000 4321732 1594212180.10 151.4834 59.9994 32.0000 1.9558 1.9577 406.2166 406.6965 0.0741 -1.0000 -1.0000 4321795 1594212180.20 151.4834 59.9994 32.0000 1.9562 1.9581 406.1483 406.6277 0.0740 -1.0000 -1.0000 4321857 1594212180.30 151.4834 59.9994 32.0000 1.9559 1.9578 406.2362 406.7160 0.0741 -1.0000 -1.0000 4321920 1594212180.40 151.5150 59.9994 32.0000 1.9559 1.9578 406.1761 406.6559 0.0741 -1.0000 -1.0000 4322467 1594212180.50 151.5150 59.9994 32.0000 1.9561 1.9580 406.1376 406.6171 0.0740 -1.0000 -1.0000 4322529 1594212180.60 151.5150 59.9994 32.0000 1.9559 1.9578 406.1707 406.6508 0.0742 -1.0000 -1.0000 4322607 1594212180.70 151.5150 59.9994 32.0000 1.9557 1.9576 406.1285 406.6087 0.0742 -1.0000 -1.0000 4322669 1594212180.80 151.5150 59.9994 32.0000 1.9566 1.9585 406.1715 406.6518 0.0741 -1.0000 -1.0000 4322732 1594212180.90 151.5036 59.9994 32.0000 1.9553 1.9572 406.2231 406.7033 0.0742 -1.0000 -1.0000 4322872 1594212181.00 151.4818 59.9994 32.0000 1.9551 1.9570 406.1593 406.6392 0.0740 -1.0000 -1.0000 4322935 1594212181.10 151.4818 59.9994 32.0000 1.9553 1.9572 406.1472 406.6254 0.0739 -1.0000 -1.0000 4322997 1594212181.20 151.4818 59.9994 32.0000 1.9558 1.9577 406.1823 406.6627 0.0743 -1.0000 -1.0000 4323076 1594212181.30 151.4818 59.9994 32.0000 1.9559 1.9578 406.1683 406.6488 0.0741 -1.0000 -1.0000 4323138 1594212181.40 151.4818 59.9994 32.0000 1.9559 1.9578 406.1716 406.6519 0.0742 -1.0000 -1.0000 4323200 1594212181.50 151.4951 59.9994 32.0000 1.9555 1.9574 406.2075 406.6876 0.0741 -1.0000 -1.0000 4323279 1594212181.60 151.4951 59.9994 32.0000 1.9557 1.9576 406.1764 406.6560 0.0740 -1.0000 -1.0000 4323341 1594212181.70 151.4951 59.9994 32.0000 1.9554 1.9573 406.2658 406.7447 0.0740 -1.0000 -1.0000 4323404 1594212181.80 151.4951 59.9994 32.0000 1.9558 1.9577 406.2043 406.6837 0.0740 -1.0000 -1.0000 4323466 1594212181.90 151.4951 59.9994 32.0000 1.9554 1.9573 406.1851 406.6647 0.0741 -1.0000 -1.0000 4323810 1594212182.00 151.4899 59.9994 32.0000 1.9557 1.9576 406.2236 406.7041 0.0741 -1.0000 -1.0000 4323873 1594212182.10 151.4754 59.9994 32.0000 1.9558 1.9577 406.1914 406.6708 0.0741 -1.0000 -1.0000 4323935 1594212182.20 151.4754 59.9994 32.0000 1.9558 1.9577 406.1899 406.6697 0.0741 -1.0000 -1.0000 4324013 1594212182.30 151.4754 59.9994 32.0000 1.9558 1.9577 406.1227 406.6021 0.0740 -1.0000 -1.0000 4324076 1594212182.40 151.4754 59.9994 32.0000 1.9561 1.9580 406.1916 406.6708 0.0740 -1.0000 -1.0000 4324357 1594212182.50 151.4754 59.9994 32.0000 1.9554 1.9573 406.1754 406.6548 0.0741 -1.0000 -1.0000 4324419 1594212182.60 151.5155 59.9994 32.0000 1.9557 1.9576 406.1592 406.6395 0.0742 -1.0000 -1.0000 4324497 1594212182.70 151.5155 59.9994 32.0000 1.9565 1.9584 406.2440 406.7237 0.0741 -1.0000 -1.0000 4324560 1594212182.80 151.5155 59.9994 32.0000 1.9568 1.9587 406.2635 406.7440 0.0742 -1.0000 -1.0000 4324622 1594212182.90 151.5155 59.9994 32.0000 1.9570 1.9589 406.2652 406.7451 0.0741 -1.0000 -1.0000 4324856 1594212183.00 151.5155 59.9994 32.0000 1.9566 1.9585 406.2045 406.6837 0.0739 -1.0000 -1.0000 4324919 1594212183.10 151.5155 59.9994 32.0000 1.9562 1.9581 406.1033 406.5824 0.0741 -1.0000 -1.0000 4324981 1594212183.20 151.5155 59.9994 32.0000 1.9565 1.9584 406.1796 406.6587 0.0740 -1.0000 -1.0000 4325059 1594212183.30 151.4904 59.9994 32.0000 1.9568 1.9587 406.1931 406.6717 0.0740 -1.0000 -1.0000 4325122 1594212183.40 151.4904 59.9994 32.0000 1.9561 1.9580 406.2762 406.7552 0.0739 -1.0000 -1.0000 4325184 1594212183.50 151.4904 59.9994 32.0000 1.9562 1.9581 406.1839 406.6627 0.0740 -1.0000 -1.0000 4325372 1594212183.60 151.4904 59.9994 32.0000 1.9564 1.9583 406.2454 406.7253 0.0741 -1.0000 -1.0000 4325434 1594212183.70 151.4904 59.9994 32.0000 1.9567 1.9586 406.2180 406.6976 0.0740 -1.0000 -1.0000 4325497 1594212183.80 151.5357 59.9994 32.0000 1.9565 1.9584 406.2833 406.7631 0.0741 -1.0000 -1.0000 4325575 1594212183.90 151.5388 59.9994 32.0000 1.9564 1.9583 406.2818 406.7616 0.0741 -1.0000 -1.0000 4325638 1594212184.00 151.5388 59.9994 32.0000 1.9559 1.9578 406.1850 406.6651 0.0741 -1.0000 -1.0000 4326575 1594212184.10 151.5388 59.9994 32.0000 1.9564 1.9582 406.2458 406.7250 0.0741 -1.0000 -1.0000 4326637 1594212184.20 151.5388 59.9994 32.0000 1.9565 1.9584 406.2701 406.7505 0.0741 -1.0000 -1.0000 4326700 1594212184.30 151.5388 59.9994 32.0000 1.9568 1.9587 406.1971 406.6761 0.0740 -1.0000 -1.0000 4326762 1594212184.40 151.6190 59.9994 32.0000 1.9563 1.9582 406.1752 406.6536 0.0738 -1.0000 -1.0000 4326840 1594212184.50 151.6190 59.9994 32.0000 1.9575 1.9594 406.1670 406.6462 0.0740 -1.0000 -1.0000 4326903 1594212184.60 151.6190 59.9994 32.0000 1.9564 1.9583 406.2126 406.6916 0.0740 -1.0000 -1.0000 4326981 1594212184.70 151.6190 59.9994 32.0000 1.9568 1.9587 406.1678 406.6475 0.0741 -1.0000 -1.0000 4327043 1594212184.80 151.6190 59.9994 32.0000 1.9572 1.9591 406.2135 406.6924 0.0740 -1.0000 -1.0000 4327106 1594212184.90 151.6190 59.9994 32.0000 1.9567 1.9586 406.2850 406.7650 0.0741 -1.0000 -1.0000 4327184 1594212185.00 151.5440 59.9994 32.0000 1.9556 1.9575 406.2170 406.6963 0.0740 -1.0000 -1.0000 4327246 1594212185.10 151.5440 59.9994 32.0000 1.9568 1.9587 406.2005 406.6792 0.0739 -1.0000 -1.0000 4327309 1594212185.20 151.5440 59.9994 32.0000 1.9556 1.9575 406.2475 406.7259 0.0739 -1.0000 -1.0000 4327387 1594212185.30 151.5440 59.9994 32.0000 1.9562 1.9581 406.2041 406.6829 0.0740 -1.0000 -1.0000 4327450 1594212185.40 151.5440 59.9994 32.0000 1.9559 1.9578 406.2658 406.7451 0.0740 -1.0000 -1.0000 4327512 1594212185.50 151.5219 59.9994 32.0000 1.9559 1.9578 406.1933 406.6723 0.0739 -1.0000 -1.0000 4327590 1594212185.60 151.5376 59.9994 32.0000 1.9556 1.9575 406.1834 406.6620 0.0739 -1.0000 -1.0000 4327653 1594212185.70 151.5376 59.9994 32.0000 1.9552 1.9571 406.2017 406.6810 0.0741 -1.0000 -1.0000 4327715 1594212185.80 151.5376 59.9994 32.0000 1.9557 1.9576 406.1856 406.6655 0.0741 -1.0000 -1.0000 4327793 1594212185.90 151.5376 59.9994 32.0000 1.9559 1.9578 406.2032 406.6832 0.0742 -1.0000 -1.0000 4327856 1594212186.00 151.5376 59.9994 32.0000 1.9560 1.9579 406.1746 406.6546 0.0742 -1.0000 -1.0000 4327918 1594212186.10 151.5376 59.9994 32.0000 1.9556 1.9575 406.1841 406.6647 0.0742 -1.0000 -1.0000 4327981 1594212186.20 151.5376 59.9994 32.0000 1.9568 1.9587 406.2212 406.7013 0.0741 -1.0000 -1.0000 4328043 1594212186.30 151.5376 59.9994 32.0000 1.9573 1.9592 406.2107 406.6898 0.0740 -1.0000 -1.0000 4328106 1594212186.40 151.5376 59.9994 32.0000 1.9566 1.9585 406.2771 406.7564 0.0740 -1.0000 -1.0000 4328184 1594212186.50 151.5376 59.9994 32.0000 1.9561 1.9580 406.1842 406.6632 0.0740 -1.0000 -1.0000 4328559 1594212186.60 151.5376 59.9994 32.0000 1.9565 1.9584 406.1790 406.6590 0.0741 -1.0000 -1.0000 4328637 1594212186.70 151.4889 59.9994 32.0000 1.9561 1.9580 406.1815 406.6601 0.0740 -1.0000 -1.0000 4328699 1594212186.80 151.4889 59.9994 32.0000 1.9556 1.9575 406.2164 406.6958 0.0740 -1.0000 -1.0000 4328762 1594212186.90 151.4889 59.9994 32.0000 1.9568 1.9587 406.1965 406.6764 0.0741 -1.0000 -1.0000 4328824 1594212187.00 151.4889 59.9994 32.0000 1.9561 1.9580 406.2031 406.6829 0.0740 -1.0000 -1.0000 4329121 1594212187.10 151.4889 59.9994 32.0000 1.9564 1.9583 406.1954 406.6746 0.0740 -1.0000 -1.0000 4329183 1594212187.20 151.4889 59.9994 32.0000 1.9566 1.9585 406.1937 406.6728 0.0740 -1.0000 -1.0000 4329246 1594212187.30 151.5101 59.9994 32.0000 1.9562 1.9581 406.1940 406.6736 0.0741 -1.0000 -1.0000 4329308 1594212187.40 151.5159 59.9994 32.0000 1.9574 1.9593 406.1817 406.6611 0.0740 -1.0000 -1.0000 4329387 1594212187.50 151.5159 59.9994 32.0000 1.9565 1.9584 406.2316 406.7117 0.0741 -1.0000 -1.0000 4329558 1594212187.60 151.5159 59.9994 32.0000 1.9559 1.9578 406.1432 406.6212 0.0739 -1.0000 -1.0000 4329637 1594212187.70 151.5159 59.9994 32.0000 1.9558 1.9577 406.1903 406.6696 0.0740 -1.0000 -1.0000 4329683 1594212187.80 151.5093 59.9994 32.0000 1.9559 1.9578 406.1951 406.6744 0.0740 -1.0000 -1.0000 4329762 1594212187.90 151.4623 59.9994 32.0000 1.9557 1.9576 406.1964 406.6750 0.0739 -1.0000 -1.0000 4329824 1594212188.00 151.4623 59.9994 32.0000 1.9559 1.9578 406.1820 406.6616 0.0742 -1.0000 -1.0000 4329886 1594212188.10 151.4623 59.9994 32.0000 1.9556 1.9575 406.1893 406.6691 0.0741 -1.0000 -1.0000 4329965 1594212188.20 151.4623 59.9994 32.0000 1.9559 1.9578 406.1702 406.6503 0.0741 -1.0000 -1.0000 4330027 1594212188.30 151.4623 59.9994 32.0000 1.9558 1.9577 406.1497 406.6291 0.0740 -1.0000 -1.0000 4330089 1594212188.40 151.4727 59.9994 32.0000 1.9563 1.9582 406.1824 406.6617 0.0741 -1.0000 -1.0000 4330168 1594212188.50 151.4911 59.9994 32.0000 1.9564 1.9583 406.3176 406.7972 0.0740 -1.0000 -1.0000 4331167 1594212188.60 151.4911 59.9994 32.0000 1.9554 1.9573 406.2076 406.6867 0.0740 -1.0000 -1.0000 4331230 1594212188.70 151.4911 59.9994 32.0000 1.9560 1.9579 406.1459 406.6238 0.0738 -1.0000 -1.0000 4331324 1594212188.80 151.4911 59.9994 32.0000 1.9563 1.9582 406.1822 406.6621 0.0741 -1.0000 -1.0000 4331386 1594212188.90 151.4911 59.9994 32.0000 1.9568 1.9587 406.1763 406.6558 0.0740 -1.0000 -1.0000 4331449 1594212189.00 151.5105 59.9994 32.0000 1.9561 1.9580 406.1904 406.6691 0.0739 -1.0000 -1.0000 4331511 1594212189.10 151.5105 59.9994 32.0000 1.9561 1.9580 406.2189 406.6972 0.0739 -1.0000 -1.0000 4331574 1594212189.20 151.5105 59.9994 32.0000 1.9572 1.9591 406.1707 406.6499 0.0740 -1.0000 -1.0000 4331652 1594212189.30 151.5105 59.9994 32.0000 1.9560 1.9579 406.2252 406.7046 0.0740 -1.0000 -1.0000 4331714 1594212189.40 151.5105 59.9994 32.0000 1.9563 1.9582 406.1675 406.6483 0.0742 -1.0000 -1.0000 4331777 1594212189.50 151.5201 59.9994 32.0000 1.9565 1.9584 406.2008 406.6797 0.0740 -1.0000 -1.0000 4331855 1594212189.60 151.5209 59.9994 32.0000 1.9566 1.9585 406.2520 406.7310 0.0739 -1.0000 -1.0000 4331917 1594212189.70 151.5209 59.9994 32.0000 1.9557 1.9576 406.2903 406.7686 0.0739 -1.0000 -1.0000 4331980 1594212189.80 151.5209 59.9994 32.0000 1.9561 1.9580 406.1876 406.6665 0.0739 -1.0000 -1.0000 4332042 1594212189.90 151.5209 59.9994 32.0000 1.9566 1.9585 406.2320 406.7110 0.0740 -1.0000 -1.0000 4332105 1594212190.00 151.5311 59.9994 32.0000 1.9569 1.9588 406.2142 406.6927 0.0740 -1.0000 -1.0000 4332167 1594212190.10 151.5658 59.9992 32.0000 1.9565 1.9584 406.2682 406.7481 0.0741 -1.0000 -1.0000 4332355 1594212190.20 151.5658 59.9992 32.0000 1.9561 1.9580 406.1894 406.6680 0.0739 -1.0000 -1.0000 4332417 1594212190.30 151.5658 59.9992 32.0000 1.9563 1.9582 406.1452 406.6241 0.0740 -1.0000 -1.0000 4332480 1594212190.40 151.5658 59.9992 32.0000 1.9567 1.9586 406.2602 406.7399 0.0740 -1.0000 -1.0000 4332558 1594212190.50 151.5658 59.9992 32.0000 1.9566 1.9585 406.2072 406.6858 0.0739 -1.0000 -1.0000 4332683 1594212190.60 151.5291 59.9992 32.0000 1.9571 1.9590 406.2048 406.6848 0.0742 -1.0000 -1.0000 4332823 1594212190.70 151.5291 59.9992 32.0000 1.9560 1.9579 406.1843 406.6637 0.0741 -1.0000 -1.0000 4332886 1594212190.80 151.5291 59.9992 32.0000 1.9570 1.9589 406.2217 406.7015 0.0741 -1.0000 -1.0000 4332948 1594212190.90 151.5291 59.9992 32.0000 1.9566 1.9585 406.2512 406.7304 0.0740 -1.0000 -1.0000 4333026 1594212191.00 151.5291 59.9992 32.0000 1.9568 1.9587 406.1969 406.6767 0.0741 -1.0000 -1.0000 4333089 1594212191.10 151.5291 59.9992 32.0000 1.9564 1.9583 406.2561 406.7357 0.0741 -1.0000 -1.0000 4333823 1594212191.20 151.5145 59.9992 32.0000 1.9560 1.9579 406.2140 406.6930 0.0739 -1.0000 -1.0000 4333901 1594212191.30 151.5022 59.9992 32.0000 1.9560 1.9579 406.2035 406.6824 0.0740 -1.0000 -1.0000 4333964 1594212191.40 151.5022 59.9992 32.0000 1.9565 1.9584 406.2692 406.7494 0.0741 -1.0000 -1.0000 4334026 1594212191.50 151.5022 59.9992 32.0000 1.9563 1.9582 406.1972 406.6770 0.0742 -1.0000 -1.0000 4334089 1594212191.60 151.5022 59.9992 32.0000 1.9551 1.9570 406.1839 406.6636 0.0740 -1.0000 -1.0000 4334167 1594212191.70 151.5022 59.9992 32.0000 1.9555 1.9574 406.1679 406.6467 0.0739 -1.0000 -1.0000 4334229 1594212191.80 151.5207 59.9992 32.0000 1.9553 1.9572 406.1937 406.6727 0.0740 -1.0000 -1.0000 4334292 1594212191.90 151.5207 59.9992 32.0000 1.9562 1.9581 406.2035 406.6822 0.0739 -1.0000 -1.0000 4334354 1594212192.00 151.5207 59.9992 32.0000 1.9562 1.9581 406.1574 406.6369 0.0741 -1.0000 -1.0000 4334417 1594212192.10 151.5207 59.9992 32.0000 1.9565 1.9584 406.2028 406.6820 0.0740 -1.0000 -1.0000 4334495 1594212192.20 151.5207 59.9992 32.0000 1.9553 1.9572 406.2173 406.6967 0.0741 -1.0000 -1.0000 4334557 1594212192.30 151.4944 59.9992 32.0000 1.9565 1.9584 406.2268 406.7068 0.0741 -1.0000 -1.0000 4334620 1594212192.40 151.4933 59.9992 32.0000 1.9562 1.9581 406.2389 406.7181 0.0740 -1.0000 -1.0000 4334698 1594212192.50 151.4933 59.9992 32.0000 1.9562 1.9581 406.2437 406.7231 0.0740 -1.0000 -1.0000 4334760 1594212192.60 151.4933 59.9992 32.0000 1.9560 1.9579 406.2491 406.7289 0.0741 -1.0000 -1.0000 4334823 1594212192.70 151.4933 59.9992 32.0000 1.9556 1.9575 406.1737 406.6534 0.0741 -1.0000 -1.0000 4334885 1594212192.80 151.4937 59.9992 32.0000 1.9560 1.9579 406.1124 406.5919 0.0741 -1.0000 -1.0000 4334948 1594212192.90 151.5044 59.9992 32.0000 1.9554 1.9573 406.1874 406.6665 0.0740 -1.0000 -1.0000 4335026 1594212193.00 151.5044 59.9992 32.0000 1.9558 1.9577 406.2040 406.6843 0.0742 -1.0000 -1.0000 4335088 1594212193.10 151.5044 59.9992 32.0000 1.9557 1.9576 406.1754 406.6555 0.0741 -1.0000 -1.0000 4335151 1594212193.20 151.5044 59.9992 32.0000 1.9562 1.9581 406.1599 406.6393 0.0740 -1.0000 -1.0000 4335229 1594212193.30 151.5044 59.9992 32.0000 1.9559 1.9578 406.1334 406.6127 0.0741 -1.0000 -1.0000 4335291 1594212193.40 151.5044 59.9992 32.0000 1.9567 1.9586 406.1610 406.6403 0.0740 -1.0000 -1.0000 4335354 1594212193.50 151.5044 59.9992 32.0000 1.9557 1.9576 406.1763 406.6564 0.0742 -1.0000 -1.0000 4335432 1594212193.60 151.5044 59.9992 32.0000 1.9561 1.9580 406.2483 406.7290 0.0742 -1.0000 -1.0000 4335494 1594212193.70 151.5044 59.9992 32.0000 1.9563 1.9582 406.1892 406.6685 0.0740 -1.0000 -1.0000 4335588 1594212193.80 151.5044 59.9992 32.0000 1.9558 1.9577 406.2013 406.6810 0.0741 -1.0000 -1.0000 4335667 1594212193.90 151.5044 59.9992 32.0000 1.9557 1.9576 406.1837 406.6628 0.0740 -1.0000 -1.0000 4335713 1594212194.00 151.4197 59.9992 32.0000 1.9560 1.9579 406.2277 406.7070 0.0740 -1.0000 -1.0000 4335791 1594212194.10 151.3957 59.9992 32.0000 1.9560 1.9579 406.2199 406.6996 0.0741 -1.0000 -1.0000 4335854 1594212194.20 151.3957 59.9992 32.0000 1.9557 1.9576 406.2173 406.6956 0.0740 -1.0000 -1.0000 4336744 1594212194.30 151.3957 59.9992 32.0000 1.9551 1.9570 406.1108 406.5910 0.0741 -1.0000 -1.0000 4336807 1594212194.40 151.3957 59.9992 32.0000 1.9555 1.9574 406.2085 406.6871 0.0739 -1.0000 -1.0000 4336869 1594212194.50 151.3978 59.9993 32.0000 1.9555 1.9574 406.1222 406.6011 0.0740 -1.0000 -1.0000 4336932 1594212194.60 151.4186 59.9998 32.0000 1.9552 1.9572 406.1612 406.6412 0.0741 -1.0000 -1.0000 4337010 1594212194.70 151.4186 59.9998 32.0000 1.9560 1.9579 406.2053 406.6846 0.0740 -1.0000 -1.0000 4337072 1594212194.80 151.4186 59.9998 32.0000 1.9557 1.9576 406.1211 406.6007 0.0741 -1.0000 -1.0000 4337135 1594212194.90 151.4186 59.9998 32.0000 1.9551 1.9570 406.1534 406.6330 0.0740 -1.0000 -1.0000 4337213 1594212195.00 151.4186 59.9998 32.0000 1.9555 1.9574 406.1409 406.6201 0.0740 -1.0000 -1.0000 4337275 1594212195.10 151.4589 59.9998 32.0000 1.9563 1.9582 406.2189 406.6989 0.0741 -1.0000 -1.0000 4337338 1594212195.20 151.4589 59.9998 32.0000 1.9563 1.9582 406.1636 406.6420 0.0739 -1.0000 -1.0000 4337416 1594212195.30 151.4589 59.9998 32.0000 1.9561 1.9580 406.1347 406.6141 0.0741 -1.0000 -1.0000 4337463 1594212195.40 151.4589 59.9998 32.0000 1.9559 1.9578 406.2472 406.7272 0.0741 -1.0000 -1.0000 4337541 1594212195.50 151.4589 59.9998 32.0000 1.9560 1.9579 406.1539 406.6333 0.0741 -1.0000 -1.0000 4337604 1594212195.60 151.4589 59.9998 32.0000 1.9562 1.9581 406.2026 406.6820 0.0740 -1.0000 -1.0000 4337666 1594212195.70 151.5128 59.9998 32.0000 1.9564 1.9583 406.1955 406.6747 0.0740 -1.0000 -1.0000 4337900 1594212195.80 151.5128 59.9998 32.0000 1.9565 1.9584 406.2603 406.7391 0.0740 -1.0000 -1.0000 4337963 1594212195.90 151.5128 59.9998 32.0000 1.9561 1.9580 406.2626 406.7425 0.0741 -1.0000 -1.0000 4338025 1594212196.00 151.5128 59.9998 32.0000 1.9567 1.9586 406.2033 406.6824 0.0740 -1.0000 -1.0000 4338088 1594212196.10 151.5128 59.9998 32.0000 1.9565 1.9584 406.2253 406.7050 0.0742 -1.0000 -1.0000 4338166 1594212196.20 151.5128 59.9998 32.0000 1.9563 1.9582 406.2255 406.7053 0.0741 -1.0000 -1.0000 4338400 1594212196.30 151.5128 59.9998 32.0000 1.9558 1.9577 406.1689 406.6472 0.0739 -1.0000 -1.0000 4338463 1594212196.40 151.5128 59.9998 32.0000 1.9556 1.9575 406.2309 406.7100 0.0740 -1.0000 -1.0000 4338525 1594212196.50 151.5128 59.9998 32.0000 1.9560 1.9579 406.3040 406.7837 0.0740 -1.0000 -1.0000 4338587 1594212196.60 151.5128 59.9998 32.0000 1.9563 1.9582 406.1634 406.6425 0.0740 -1.0000 -1.0000 4338666 1594212196.70 151.5128 59.9998 32.0000 1.9569 1.9588 406.2378 406.7175 0.0741 -1.0000 -1.0000 4338900 1594212196.80 151.5034 59.9998 32.0000 1.9565 1.9584 406.2388 406.7180 0.0740 -1.0000 -1.0000 4338962 1594212196.90 151.5034 59.9998 32.0000 1.9561 1.9580 406.2730 406.7521 0.0740 -1.0000 -1.0000 4339025 1594212197.00 151.5034 59.9998 32.0000 1.9563 1.9582 406.2117 406.6908 0.0740 -1.0000 -1.0000 4339087 1594212197.10 151.5034 59.9998 32.0000 1.9566 1.9585 406.2222 406.7019 0.0741 -1.0000 -1.0000 4339150 1594212197.20 151.5034 59.9998 32.0000 1.9561 1.9580 406.1838 406.6634 0.0740 -1.0000 -1.0000 4339228 1594212197.30 151.5034 59.9998 32.0000 1.9557 1.9576 406.1363 406.6161 0.0741 -1.0000 -1.0000 4339290 1594212197.40 151.5034 59.9998 32.0000 1.9558 1.9577 406.2729 406.7522 0.0740 -1.0000 -1.0000 4339353 1594212197.50 151.4735 59.9998 32.0000 1.9557 1.9576 406.2981 406.7772 0.0740 -1.0000 -1.0000 4339447 1594212197.60 151.4735 59.9998 32.0000 1.9562 1.9581 406.1865 406.6651 0.0739 -1.0000 -1.0000 4339509 1594212197.70 151.4735 59.9998 32.0000 1.9561 1.9580 406.1730 406.6516 0.0740 -1.0000 -1.0000 4339572 1594212197.80 151.4735 59.9998 32.0000 1.9555 1.9574 406.2146 406.6948 0.0742 -1.0000 -1.0000 4339978 1594212197.90 151.4735 59.9998 32.0000 1.9553 1.9572 406.1898 406.6686 0.0739 -1.0000 -1.0000 4340040 1594212198.00 151.4349 59.9998 32.0000 1.9560 1.9579 406.1921 406.6716 0.0742 -1.0000 -1.0000 4340119 1594212198.10 151.4226 59.9998 32.0000 1.9557 1.9576 406.1913 406.6720 0.0743 -1.0000 -1.0000 4340181 1594212198.20 151.4226 59.9998 32.0000 1.9556 1.9575 406.1624 406.6424 0.0741 -1.0000 -1.0000 4340244 1594212198.30 151.4226 59.9998 32.0000 1.9554 1.9573 406.2104 406.6896 0.0741 -1.0000 -1.0000 4340337 1594212198.40 151.4226 59.9998 32.0000 1.9553 1.9572 406.2452 406.7244 0.0740 -1.0000 -1.0000 4340415 1594212198.50 151.4274 59.9998 32.0000 1.9556 1.9575 406.1888 406.6666 0.0739 -1.0000 -1.0000 4340478 1594212198.60 151.4562 59.9998 32.0000 1.9556 1.9575 406.2643 406.7441 0.0740 -1.0000 -1.0000 4340556 1594212198.70 151.4562 59.9998 32.0000 1.9553 1.9572 406.2297 406.7092 0.0741 -1.0000 -1.0000 4340618 1594212198.80 151.4562 59.9998 32.0000 1.9561 1.9580 406.2093 406.6893 0.0741 -1.0000 -1.0000 4340837 1594212198.90 151.4562 59.9998 32.0000 1.9552 1.9571 406.2406 406.7200 0.0741 -1.0000 -1.0000 4340915 1594212199.00 151.4562 59.9998 32.0000 1.9557 1.9576 406.2346 406.7149 0.0741 -1.0000 -1.0000 4340978 1594212199.10 151.4535 59.9998 32.0000 1.9556 1.9575 406.1242 406.6034 0.0741 -1.0000 -1.0000 4341040 1594212199.20 151.4535 59.9998 32.0000 1.9560 1.9579 406.2357 406.7151 0.0739 -1.0000 -1.0000 4341118 1594212199.30 151.4535 59.9998 32.0000 1.9558 1.9577 406.2538 406.7331 0.0741 -1.0000 -1.0000 4341353 1594212199.40 151.4535 59.9998 32.0000 1.9563 1.9582 406.2628 406.7433 0.0742 -1.0000 -1.0000 4341415 1594212199.50 151.4535 59.9998 32.0000 1.9557 1.9576 406.2309 406.7103 0.0740 -1.0000 -1.0000 4341477 1594212199.60 151.4535 59.9998 32.0000 1.9555 1.9574 406.2024 406.6821 0.0741 -1.0000 -1.0000 4341540 1594212199.70 151.4543 59.9998 32.0000 1.9559 1.9578 406.1936 406.6717 0.0739 -1.0000 -1.0000 4341603 1594212199.80 151.4558 59.9998 32.0000 1.9556 1.9575 406.2288 406.7086 0.0741 -1.0000 -1.0000 4342103 1594212199.90 151.4558 59.9998 32.0000 1.9558 1.9577 406.1555 406.6349 0.0740 -1.0000 -1.0000 4342165 1594212200.00 151.4558 59.9998 32.0000 1.9562 1.9581 406.2362 406.7148 0.0740 -1.0000 -1.0000 4342228 1594212200.10 151.4558 59.9998 32.0000 1.9552 1.9571 406.2094 406.6890 0.0740 -1.0000 -1.0000 4342290 1594212200.20 151.4558 59.9998 32.0000 1.9557 1.9576 406.1597 406.6391 0.0740 -1.0000 -1.0000 4342353 1594212200.30 151.4583 59.9998 32.0000 1.9563 1.9582 406.2969 406.7760 0.0740 -1.0000 -1.0000 4342587 1594212200.40 151.4583 59.9998 32.0000 1.9559 1.9578 406.2252 406.7043 0.0740 -1.0000 -1.0000 4342649 1594212200.50 151.4583 59.9998 32.0000 1.9560 1.9579 406.2002 406.6795 0.0740 -1.0000 -1.0000 4342712 1594212200.60 151.4583 59.9998 32.0000 1.9561 1.9580 406.1616 406.6401 0.0739 -1.0000 -1.0000 4342790 1594212200.70 151.4583 59.9998 32.0000 1.9559 1.9578 406.2557 406.7354 0.0741 -1.0000 -1.0000 4342852 1594212200.80 151.4537 59.9998 32.0000 1.9564 1.9583 406.2441 406.7237 0.0741 -1.0000 -1.0000 4343133 1594212200.90 151.4451 59.9998 32.0000 1.9559 1.9578 406.2607 406.7393 0.0739 -1.0000 -1.0000 4343196 1594212201.00 151.4451 59.9998 32.0000 1.9560 1.9580 406.1615 406.6416 0.0741 -1.0000 -1.0000 4343258 1594212201.10 151.4451 59.9998 32.0000 1.9557 1.9576 406.1627 406.6430 0.0742 -1.0000 -1.0000 4343321 1594212201.20 151.4451 59.9998 32.0000 1.9559 1.9578 406.2056 406.6848 0.0740 -1.0000 -1.0000 4343399 1594212201.30 151.4451 59.9998 32.0000 1.9557 1.9576 406.1774 406.6589 0.0743 -1.0000 -1.0000 4343462 1594212201.40 151.4451 59.9998 32.0000 1.9568 1.9587 406.2319 406.7121 0.0741 -1.0000 -1.0000 4343586 1594212201.50 151.5254 59.9998 32.0000 1.9564 1.9583 406.2244 406.7041 0.0741 -1.0000 -1.0000 4343665 1594212201.60 151.5254 59.9998 32.0000 1.9566 1.9585 406.1457 406.6251 0.0740 -1.0000 -1.0000 4343727 1594212201.70 151.5254 59.9998 32.0000 1.9565 1.9584 406.3155 406.7950 0.0740 -1.0000 -1.0000 4343789 1594212201.80 151.5254 59.9998 32.0000 1.9569 1.9588 406.2102 406.6899 0.0741 -1.0000 -1.0000 4343852 1594212201.90 151.5254 59.9998 32.0000 1.9566 1.9585 406.2856 406.7648 0.0740 -1.0000 -1.0000 4343915 1594212202.00 151.5302 59.9998 32.0000 1.9565 1.9584 406.1827 406.6621 0.0740 -1.0000 -1.0000 4343977 1594212202.10 151.5343 59.9998 32.0000 1.9567 1.9586 406.2004 406.6794 0.0740 -1.0000 -1.0000 4344055 1594212202.20 151.5343 59.9998 32.0000 1.9568 1.9587 406.1874 406.6659 0.0740 -1.0000 -1.0000 4344118 1594212202.30 151.5343 59.9998 32.0000 1.9557 1.9576 406.1663 406.6462 0.0741 -1.0000 -1.0000 4344180 1594212202.40 151.5343 59.9998 32.0000 1.9563 1.9582 406.1693 406.6491 0.0742 -1.0000 -1.0000 4344368 1594212202.50 151.5343 59.9998 32.0000 1.9563 1.9582 406.1991 406.6792 0.0741 -1.0000 -1.0000 4344430 1594212202.60 151.5195 59.9998 32.0000 1.9556 1.9575 406.2296 406.7090 0.0740 -1.0000 -1.0000 4344508 1594212202.70 151.5195 59.9998 32.0000 1.9559 1.9578 406.2371 406.7168 0.0741 -1.0000 -1.0000 4344571 1594212202.80 151.5195 59.9998 32.0000 1.9564 1.9583 406.1915 406.6709 0.0741 -1.0000 -1.0000 4344633 1594212202.90 151.5195 59.9998 32.0000 1.9566 1.9585 406.2007 406.6808 0.0741 -1.0000 -1.0000 4344867 1594212203.00 151.5195 59.9998 32.0000 1.9566 1.9585 406.2753 406.7547 0.0741 -1.0000 -1.0000 4344930 1594212203.10 151.4941 59.9998 32.0000 1.9566 1.9585 406.1699 406.6505 0.0742 -1.0000 -1.0000 4344992 1594212203.20 151.4924 59.9998 32.0000 1.9553 1.9572 406.1734 406.6527 0.0741 -1.0000 -1.0000 4345070 1594212203.30 151.4924 59.9998 32.0000 1.9558 1.9577 406.1964 406.6761 0.0741 -1.0000 -1.0000 4345133 1594212203.40 151.4924 59.9998 32.0000 1.9564 1.9583 406.2717 406.7513 0.0740 -1.0000 -1.0000 4345367 1594212203.50 151.4924 59.9998 32.0000 1.9561 1.9580 406.1848 406.6644 0.0741 -1.0000 -1.0000 4345445 1594212203.60 151.4924 59.9998 32.0000 1.9561 1.9580 406.2350 406.7144 0.0740 -1.0000 -1.0000 4345508 1594212203.70 151.4924 59.9998 32.0000 1.9562 1.9581 406.1904 406.6697 0.0740 -1.0000 -1.0000 4345570 1594212203.80 151.4961 59.9998 32.0000 1.9569 1.9588 406.2154 406.6947 0.0740 -1.0000 -1.0000 4345633 1594212203.90 151.4961 59.9998 32.0000 1.9562 1.9581 406.2091 406.6887 0.0741 -1.0000 -1.0000 4345695 1594212204.00 151.4961 59.9998 32.0000 1.9562 1.9581 406.2660 406.7468 0.0743 -1.0000 -1.0000 4345758 1594212204.10 151.4961 59.9998 32.0000 1.9569 1.9588 406.2321 406.7126 0.0741 -1.0000 -1.0000 4345836 1594212204.20 151.4961 59.9998 32.0000 1.9560 1.9579 406.2085 406.6884 0.0741 -1.0000 -1.0000 4345898 1594212204.30 151.5087 59.9998 32.0000 1.9570 1.9589 406.1513 406.6311 0.0741 -1.0000 -1.0000 4345961 1594212204.40 151.5087 59.9998 32.0000 1.9562 1.9581 406.2080 406.6871 0.0740 -1.0000 -1.0000 4346773 1594212204.50 151.5087 59.9998 32.0000 1.9565 1.9584 406.2304 406.7092 0.0738 -1.0000 -1.0000 4346836 1594212204.60 151.5087 59.9998 32.0000 1.9555 1.9574 406.2078 406.6878 0.0742 -1.0000 -1.0000 4346914 1594212204.70 151.5087 59.9998 32.0000 1.9562 1.9581 406.2117 406.6908 0.0740 -1.0000 -1.0000 4346976 1594212204.80 151.5385 60.0000 32.0000 1.9568 1.9587 406.2598 406.7392 0.0740 -1.0000 -1.0000 4347039 1594212204.90 151.5768 60.0003 32.0000 1.9568 1.9587 406.1904 406.6706 0.0743 -1.0000 -1.0000 4347101 1594212205.00 151.5768 60.0003 32.0000 1.9564 1.9583 406.2195 406.6981 0.0739 -1.0000 -1.0000 4347164 1594212205.10 151.5768 60.0003 32.0000 1.9563 1.9582 406.2449 406.7241 0.0740 -1.0000 -1.0000 4347226 1594212205.20 151.5768 60.0003 32.0000 1.9567 1.9586 406.2262 406.7056 0.0740 -1.0000 -1.0000 4347304 1594212205.30 151.5768 60.0003 32.0000 1.9566 1.9585 406.0816 406.5610 0.0740 -1.0000 -1.0000 4347367 1594212205.40 151.4782 60.0003 32.0000 1.9562 1.9581 406.2266 406.7057 0.0740 -1.0000 -1.0000 4347429 1594212205.50 151.4782 60.0003 32.0000 1.9559 1.9578 406.2163 406.6961 0.0741 -1.0000 -1.0000 4347507 1594212205.60 151.4782 60.0003 32.0000 1.9557 1.9576 406.1784 406.6584 0.0741 -1.0000 -1.0000 4347570 1594212205.70 151.4782 60.0003 32.0000 1.9554 1.9573 406.2020 406.6818 0.0741 -1.0000 -1.0000 4347632 1594212205.80 151.4782 60.0003 32.0000 1.9567 1.9586 406.2273 406.7067 0.0740 -1.0000 -1.0000 4347711 1594212205.90 151.4782 60.0003 32.0000 1.9566 1.9585 406.2349 406.7147 0.0741 -1.0000 -1.0000 4347773 1594212206.00 151.5148 60.0003 32.0000 1.9562 1.9581 406.1677 406.6475 0.0741 -1.0000 -1.0000 4347836 1594212206.10 151.5148 60.0003 32.0000 1.9561 1.9580 406.1631 406.6428 0.0742 -1.0000 -1.0000 4347898 1594212206.20 151.5148 60.0003 32.0000 1.9560 1.9579 406.1730 406.6526 0.0740 -1.0000 -1.0000 4347976 1594212206.30 151.5148 60.0003 32.0000 1.9559 1.9578 406.2255 406.7048 0.0741 -1.0000 -1.0000 4348038 1594212206.40 151.5148 60.0003 32.0000 1.9561 1.9580 406.2554 406.7350 0.0740 -1.0000 -1.0000 4348101 1594212206.50 151.4988 60.0003 32.0000 1.9566 1.9585 406.1610 406.6397 0.0740 -1.0000 -1.0000 4348164 1594212206.60 151.4966 60.0003 32.0000 1.9565 1.9584 406.2355 406.7147 0.0740 -1.0000 -1.0000 4348241 1594212206.70 151.4966 60.0003 32.0000 1.9558 1.9577 406.1224 406.6015 0.0740 -1.0000 -1.0000 4348304 1594212206.80 151.4966 60.0003 32.0000 1.9572 1.9591 406.2144 406.6935 0.0740 -1.0000 -1.0000 4348367 1594212206.90 151.4966 60.0003 32.0000 1.9572 1.9591 406.2199 406.7001 0.0741 -1.0000 -1.0000 4348429 1594212207.00 151.4966 60.0003 32.0000 1.9559 1.9578 406.1226 406.6024 0.0741 -1.0000 -1.0000 4349085 1594212207.10 151.5740 60.0003 32.0000 1.9561 1.9580 406.1611 406.6405 0.0740 -1.0000 -1.0000 4349148 1594212207.20 151.5740 60.0003 32.0000 1.9560 1.9579 406.2128 406.6927 0.0741 -1.0000 -1.0000 4349226 1594212207.30 151.5740 60.0003 32.0000 1.9563 1.9582 406.2236 406.7027 0.0740 -1.0000 -1.0000 4349288 1594212207.40 151.5740 60.0003 32.0000 1.9565 1.9584 406.1054 406.5839 0.0739 -1.0000 -1.0000 4349351 1594212207.50 151.5740 60.0003 32.0000 1.9561 1.9580 406.2603 406.7394 0.0740 -1.0000 -1.0000 4349429 1594212207.60 151.5740 60.0003 32.0000 1.9567 1.9586 406.2316 406.7113 0.0741 -1.0000 -1.0000 4349491 1594212207.70 151.4996 60.0003 32.0000 1.9562 1.9581 406.1899 406.6698 0.0741 -1.0000 -1.0000 4349554 1594212207.80 151.4996 60.0003 32.0000 1.9556 1.9575 406.1521 406.6306 0.0740 -1.0000 -1.0000 4349616 1594212207.90 151.4996 60.0003 32.0000 1.9557 1.9576 406.1397 406.6186 0.0739 -1.0000 -1.0000 4349679 1594212208.00 151.4996 60.0003 32.0000 1.9563 1.9582 406.2173 406.6974 0.0742 -1.0000 -1.0000 4350132 1594212208.10 151.4996 60.0003 32.0000 1.9559 1.9578 406.1819 406.6615 0.0741 -1.0000 -1.0000 4350210 1594212208.20 151.5075 60.0003 32.0000 1.9559 1.9578 406.1811 406.6610 0.0741 -1.0000 -1.0000 4350273 1594212208.30 151.5218 60.0003 32.0000 1.9563 1.9582 406.2399 406.7193 0.0740 -1.0000 -1.0000 4350335 1594212208.40 151.5218 60.0003 32.0000 1.9564 1.9583 406.2336 406.7120 0.0739 -1.0000 -1.0000 4350413 1594212208.50 151.5218 60.0003 32.0000 1.9556 1.9575 406.1503 406.6290 0.0740 -1.0000 -1.0000 4350475 1594212208.60 151.5218 60.0003 32.0000 1.9567 1.9586 406.2090 406.6884 0.0741 -1.0000 -1.0000 4350538 1594212208.70 151.5218 60.0003 32.0000 1.9561 1.9580 406.1996 406.6801 0.0742 -1.0000 -1.0000 4350600 1594212208.80 151.4709 60.0003 32.0000 1.9563 1.9582 406.3089 406.7881 0.0740 -1.0000 -1.0000 4350663 1594212208.90 151.4709 60.0003 32.0000 1.9554 1.9573 406.1934 406.6729 0.0741 -1.0000 -1.0000 4350741 1594212209.00 151.4709 60.0003 32.0000 1.9559 1.9578 406.1853 406.6632 0.0738 -1.0000 -1.0000 4350835 1594212209.10 151.4709 60.0003 32.0000 1.9561 1.9580 406.2061 406.6851 0.0740 -1.0000 -1.0000 4350897 1594212209.20 151.4709 60.0003 32.0000 1.9553 1.9572 406.2383 406.7187 0.0742 -1.0000 -1.0000 4350975 1594212209.30 151.4745 60.0003 32.0000 1.9560 1.9580 406.2346 406.7142 0.0741 -1.0000 -1.0000 4351038 1594212209.40 151.4765 60.0003 32.0000 1.9556 1.9575 406.2875 406.7671 0.0740 -1.0000 -1.0000 4351100 1594212209.50 151.4765 60.0003 32.0000 1.9559 1.9578 406.1859 406.6654 0.0741 -1.0000 -1.0000 4351381 1594212209.60 151.4765 60.0003 32.0000 1.9559 1.9578 406.1886 406.6685 0.0741 -1.0000 -1.0000 4351444 1594212209.70 151.4765 60.0003 32.0000 1.9556 1.9575 406.2034 406.6830 0.0740 -1.0000 -1.0000 4351506 1594212209.80 151.4765 60.0003 32.0000 1.9550 1.9569 406.2570 406.7364 0.0741 -1.0000 -1.0000 4351584 1594212209.90 151.4765 60.0003 32.0000 1.9559 1.9578 406.1887 406.6671 0.0738 -1.0000 -1.0000 4351647 1594212210.00 151.4468 60.0006 32.0000 1.9559 1.9578 406.2936 406.7740 0.0741 -1.0000 -1.0000 4351710 1594212210.10 151.4468 60.0006 32.0000 1.9548 1.9567 406.2353 406.7148 0.0740 -1.0000 -1.0000 4351897 1594212210.20 151.4468 60.0006 32.0000 1.9564 1.9583 406.1866 406.6660 0.0740 -1.0000 -1.0000 4351960 1594212210.30 151.4468 60.0006 32.0000 1.9558 1.9576 406.1730 406.6519 0.0740 -1.0000 -1.0000 4352022 1594212210.40 151.4468 60.0006 32.0000 1.9554 1.9573 406.1322 406.6116 0.0741 -1.0000 -1.0000 4352100 1594212210.50 151.4450 60.0006 32.0000 1.9562 1.9581 406.1696 406.6489 0.0740 -1.0000 -1.0000 4352163 1594212210.60 151.4401 60.0006 32.0000 1.9557 1.9576 406.2464 406.7262 0.0741 -1.0000 -1.0000 4352662 1594212210.70 151.4401 60.0006 32.0000 1.9563 1.9582 406.2139 406.6934 0.0741 -1.0000 -1.0000 4352725 1594212210.80 151.4401 60.0006 32.0000 1.9556 1.9575 406.3189 406.7989 0.0740 -1.0000 -1.0000 4352787 1594212210.90 151.4401 60.0006 32.0000 1.9556 1.9575 406.2272 406.7067 0.0741 -1.0000 -1.0000 4352850 1594212211.00 151.4401 60.0006 32.0000 1.9565 1.9584 406.1597 406.6393 0.0741 -1.0000 -1.0000 4352912 1594212211.10 151.4431 60.0006 32.0000 1.9562 1.9582 406.2099 406.6905 0.0743 -1.0000 -1.0000 4352975 1594212211.20 151.4431 60.0006 32.0000 1.9559 1.9578 406.2420 406.7220 0.0741 -1.0000 -1.0000 4353053 1594212211.30 151.4431 60.0006 32.0000 1.9560 1.9579 406.2383 406.7187 0.0743 -1.0000 -1.0000 4353115 1594212211.40 151.4431 60.0006 32.0000 1.9558 1.9577 406.2256 406.7074 0.0744 -1.0000 -1.0000 4353178 1594212211.50 151.4431 60.0006 32.0000 1.9558 1.9577 406.2193 406.6992 0.0742 -1.0000 -1.0000 4353256 1594212211.60 151.4653 60.0006 32.0000 1.9555 1.9574 406.1950 406.6754 0.0742 -1.0000 -1.0000 4353318 1594212211.70 151.4757 60.0006 32.0000 1.9551 1.9570 406.1908 406.6711 0.0742 -1.0000 -1.0000 4353381 1594212211.80 151.4757 60.0006 32.0000 1.9557 1.9576 406.1987 406.6772 0.0739 -1.0000 -1.0000 4353459 1594212211.90 151.4757 60.0006 32.0000 1.9555 1.9574 406.2567 406.7367 0.0741 -1.0000 -1.0000 4353506 1594212212.00 151.4757 60.0006 32.0000 1.9555 1.9574 406.1761 406.6556 0.0741 -1.0000 -1.0000 4353584 1594212212.10 151.4757 60.0006 32.0000 1.9561 1.9580 406.2406 406.7209 0.0742 -1.0000 -1.0000 4354115 1594212212.20 151.5250 60.0006 32.0000 1.9555 1.9574 406.1862 406.6657 0.0741 -1.0000 -1.0000 4354193 1594212212.30 151.5250 60.0006 32.0000 1.9565 1.9584 406.2154 406.6951 0.0741 -1.0000 -1.0000 4354256 1594212212.40 151.5250 60.0006 32.0000 1.9558 1.9577 406.2783 406.7575 0.0739 -1.0000 -1.0000 4354334 1594212212.50 151.5250 60.0006 32.0000 1.9561 1.9580 406.2111 406.6897 0.0741 -1.0000 -1.0000 4354396 1594212212.60 151.5250 60.0006 32.0000 1.9565 1.9584 406.2379 406.7176 0.0740 -1.0000 -1.0000 4354474 1594212212.70 151.5562 60.0006 32.0000 1.9565 1.9584 406.2529 406.7327 0.0741 -1.0000 -1.0000 4354537 1594212212.80 151.6118 60.0006 32.0000 1.9567 1.9586 406.2253 406.7048 0.0740 -1.0000 -1.0000 4354599 1594212212.90 151.6118 60.0006 32.0000 1.9565 1.9584 406.1891 406.6684 0.0741 -1.0000 -1.0000 4354677 1594212213.00 151.6118 60.0006 32.0000 1.9568 1.9587 406.2795 406.7590 0.0740 -1.0000 -1.0000 4354740 1594212213.10 151.6118 60.0006 32.0000 1.9569 1.9588 406.2846 406.7636 0.0740 -1.0000 -1.0000 4354865 1594212213.20 151.6118 60.0006 32.0000 1.9571 1.9590 406.3035 406.7829 0.0740 -1.0000 -1.0000 4354927 1594212213.30 151.4787 60.0006 32.0000 1.9566 1.9585 406.2161 406.6947 0.0739 -1.0000 -1.0000 4354990 1594212213.40 151.4787 60.0006 32.0000 1.9557 1.9576 406.1538 406.6324 0.0739 -1.0000 -1.0000 4355052 1594212213.50 151.4787 60.0006 32.0000 1.9555 1.9574 406.2026 406.6818 0.0741 -1.0000 -1.0000 4355130 1594212213.60 151.4787 60.0006 32.0000 1.9565 1.9584 406.2264 406.7064 0.0741 -1.0000 -1.0000 4355865 1594212213.70 151.4787 60.0006 32.0000 1.9563 1.9582 406.2310 406.7108 0.0741 -1.0000 -1.0000 4355927 1594212213.80 151.4870 60.0006 32.0000 1.9564 1.9583 406.2648 406.7441 0.0740 -1.0000 -1.0000 4356006 1594212213.90 151.4929 60.0006 32.0000 1.9561 1.9580 406.2326 406.7115 0.0740 -1.0000 -1.0000 4356068 1594212214.00 151.4929 60.0006 32.0000 1.9559 1.9578 406.2032 406.6828 0.0740 -1.0000 -1.0000 4356130 1594212214.10 151.4929 60.0006 32.0000 1.9562 1.9581 406.1353 406.6142 0.0740 -1.0000 -1.0000 4356209 1594212214.20 151.4929 60.0006 32.0000 1.9559 1.9578 406.2199 406.6994 0.0741 -1.0000 -1.0000 4356271 1594212214.30 151.4929 60.0006 32.0000 1.9559 1.9578 406.2407 406.7204 0.0740 -1.0000 -1.0000 4356333 1594212214.40 151.5433 60.0006 32.0000 1.9552 1.9571 406.1772 406.6563 0.0740 -1.0000 -1.0000 4356396 1594212214.50 151.5433 60.0006 32.0000 1.9559 1.9578 406.2255 406.7047 0.0740 -1.0000 -1.0000 4356458 1594212214.60 151.5433 60.0006 32.0000 1.9560 1.9579 406.2060 406.6854 0.0740 -1.0000 -1.0000 4356974 1594212214.70 151.5433 60.0006 32.0000 1.9558 1.9577 406.1963 406.6758 0.0740 -1.0000 -1.0000 4357037 1594212214.80 151.5433 60.0006 32.0000 1.9560 1.9579 406.2132 406.6926 0.0740 -1.0000 -1.0000 4357099 1594212214.90 151.5433 60.0006 32.0000 1.9558 1.9578 406.1633 406.6433 0.0741 -1.0000 -1.0000 4357177 1594212215.00 151.4283 60.0013 32.0000 1.9553 1.9572 406.1968 406.6760 0.0740 -1.0000 -1.0000 4357239 1594212215.10 151.4283 60.0013 32.0000 1.9550 1.9569 406.1835 406.6633 0.0741 -1.0000 -1.0000 4357302 1594212215.20 151.4283 60.0013 32.0000 1.9556 1.9575 406.1547 406.6343 0.0741 -1.0000 -1.0000 4357365 1594212215.30 151.4283 60.0013 32.0000 1.9552 1.9571 406.1430 406.6224 0.0741 -1.0000 -1.0000 4357427 1594212215.40 151.4283 60.0013 32.0000 1.9561 1.9580 406.1350 406.6150 0.0741 -1.0000 -1.0000 4357489 1594212215.50 151.4283 60.0013 32.0000 1.9556 1.9575 406.2274 406.7083 0.0742 -1.0000 -1.0000 4357568 1594212215.60 151.4283 60.0013 32.0000 1.9561 1.9580 406.2632 406.7431 0.0742 -1.0000 -1.0000 4357630 1594212215.70 151.4283 60.0013 32.0000 1.9555 1.9574 406.2037 406.6836 0.0741 -1.0000 -1.0000 4357692 1594212215.80 151.4283 60.0013 32.0000 1.9555 1.9574 406.2147 406.6950 0.0742 -1.0000 -1.0000 4357771 1594212215.90 151.4283 60.0013 32.0000 1.9558 1.9577 406.1411 406.6204 0.0741 -1.0000 -1.0000 4357833 1594212216.00 151.4283 60.0013 32.0000 1.9560 1.9579 406.1921 406.6722 0.0742 -1.0000 -1.0000 4357895 1594212216.10 151.5126 60.0013 32.0000 1.9562 1.9581 406.2888 406.7687 0.0741 -1.0000 -1.0000 4357958 1594212216.20 151.5126 60.0013 32.0000 1.9572 1.9591 406.2482 406.7274 0.0740 -1.0000 -1.0000 4358146 1594212216.30 151.5126 60.0013 32.0000 1.9558 1.9577 406.2362 406.7159 0.0741 -1.0000 -1.0000 4358208 1594212216.40 151.5126 60.0013 32.0000 1.9559 1.9578 406.2365 406.7167 0.0742 -1.0000 -1.0000 4358271 1594212216.50 151.5126 60.0013 32.0000 1.9556 1.9575 406.2079 406.6883 0.0741 -1.0000 -1.0000 4358333 1594212216.60 151.4681 60.0013 32.0000 1.9554 1.9573 406.1673 406.6464 0.0740 -1.0000 -1.0000 4358411 1594212216.70 151.4174 60.0013 32.0000 1.9558 1.9577 406.1828 406.6634 0.0742 -1.0000 -1.0000 4358880 1594212216.80 151.4174 60.0013 32.0000 1.9557 1.9576 406.1716 406.6515 0.0741 -1.0000 -1.0000 4358958 1594212216.90 151.4174 60.0013 32.0000 1.9549 1.9568 406.1804 406.6595 0.0739 -1.0000 -1.0000 4359020 1594212217.00 151.4174 60.0013 32.0000 1.9557 1.9576 406.1038 406.5832 0.0741 -1.0000 -1.0000 4359083 1594212217.10 151.4174 60.0013 32.0000 1.9556 1.9575 406.1529 406.6331 0.0742 -1.0000 -1.0000 4359145 1594212217.20 151.5122 60.0013 32.0000 1.9552 1.9571 406.1918 406.6711 0.0740 -1.0000 -1.0000 4359224 1594212217.30 151.5122 60.0013 32.0000 1.9558 1.9577 406.2446 406.7239 0.0740 -1.0000 -1.0000 4359286 1594212217.40 151.5122 60.0013 32.0000 1.9560 1.9579 406.3023 406.7829 0.0742 -1.0000 -1.0000 4359348 1594212217.50 151.5122 60.0013 32.0000 1.9560 1.9579 406.2348 406.7137 0.0738 -1.0000 -1.0000 4359411 1594212217.60 151.5122 60.0013 32.0000 1.9563 1.9582 406.2412 406.7193 0.0741 -1.0000 -1.0000 4359489 1594212217.70 151.5122 60.0013 32.0000 1.9561 1.9580 406.2521 406.7316 0.0740 -1.0000 -1.0000 4359536 1594212217.80 151.5149 60.0013 32.0000 1.9562 1.9581 406.2144 406.6940 0.0742 -1.0000 -1.0000 4359739 1594212217.90 151.5186 60.0013 32.0000 1.9565 1.9584 406.2745 406.7535 0.0739 -1.0000 -1.0000 4359817 1594212218.00 151.5186 60.0013 32.0000 1.9562 1.9581 406.2088 406.6881 0.0740 -1.0000 -1.0000 4359879 1594212218.10 151.5186 60.0013 32.0000 1.9564 1.9583 406.1790 406.6586 0.0741 -1.0000 -1.0000 4359958 1594212218.20 151.5186 60.0013 32.0000 1.9567 1.9586 406.2383 406.7176 0.0740 -1.0000 -1.0000 4400020 1594212218.30 151.5186 60.0013 32.0000 1.9565 1.9584 406.3149 406.7948 0.0741 -1.0000 -1.0000 4400082 1594212218.40 151.5565 60.0013 32.0000 1.9570 1.9589 406.3262 406.8056 0.0740 -1.0000 -1.0000 4400145 1594212218.50 151.5565 60.0013 32.0000 1.9564 1.9583 406.2639 406.7430 0.0740 -1.0000 -1.0000 4400208 1594212218.60 151.5565 60.0013 32.0000 1.9569 1.9588 406.1808 406.6602 0.0740 -1.0000 -1.0000 4400285 1594212218.70 151.5565 60.0013 32.0000 1.9565 1.9584 406.2508 406.7292 0.0739 -1.0000 -1.0000 4400988 1594212218.80 151.5565 60.0013 32.0000 1.9562 1.9581 406.2594 406.7380 0.0739 -1.0000 -1.0000 4401051 1594212218.90 151.5565 60.0013 32.0000 1.9558 1.9577 406.2246 406.7044 0.0741 -1.0000 -1.0000 4401114 1594212219.00 151.5305 60.0013 32.0000 1.9561 1.9580 406.2017 406.6810 0.0740 -1.0000 -1.0000 4401176 1594212219.10 151.5305 60.0013 32.0000 1.9557 1.9576 406.2461 406.7261 0.0742 -1.0000 -1.0000 4401239 1594212219.20 151.5305 60.0013 32.0000 1.9563 1.9582 406.2331 406.7127 0.0741 -1.0000 -1.0000 4401317 1594212219.30 151.5305 60.0013 32.0000 1.9570 1.9589 406.2765 406.7561 0.0741 -1.0000 -1.0000 4401379 1594212219.40 151.5305 60.0013 32.0000 1.9564 1.9583 406.2629 406.7429 0.0741 -1.0000 -1.0000 4401441 1594212219.50 151.5318 60.0013 32.0000 1.9561 1.9580 406.3201 406.8001 0.0741 -1.0000 -1.0000 4401520 1594212219.60 151.5387 60.0012 32.0000 1.9566 1.9585 406.2523 406.7318 0.0740 -1.0000 -1.0000 4401582 1594212219.70 151.5387 60.0012 32.0000 1.9573 1.9592 406.2414 406.7216 0.0742 -1.0000 -1.0000 4401645 1594212219.80 151.5387 60.0012 32.0000 1.9565 1.9584 406.3452 406.8244 0.0740 -1.0000 -1.0000 4401723 1594212219.90 151.5387 60.0012 32.0000 1.9562 1.9581 406.2318 406.7111 0.0740 -1.0000 -1.0000 4401785 1594212220.00 151.5387 60.0012 32.0000 1.9566 1.9585 406.2010 406.6794 0.0739 -1.0000 -1.0000 4401848 1594212220.10 151.5281 60.0012 32.0000 1.9562 1.9581 406.2634 406.7435 0.0741 -1.0000 -1.0000 4401910 1594212220.20 151.5281 60.0012 32.0000 1.9563 1.9582 406.2903 406.7692 0.0740 -1.0000 -1.0000 4402145 1594212220.30 151.5281 60.0012 32.0000 1.9564 1.9583 406.3135 406.7928 0.0740 -1.0000 -1.0000 4402207 1594212220.40 151.5281 60.0012 32.0000 1.9558 1.9577 406.2189 406.6980 0.0740 -1.0000 -1.0000 4402270 1594212220.50 151.5281 60.0012 32.0000 1.9567 1.9586 406.2690 406.7483 0.0741 -1.0000 -1.0000 4402332 1594212220.60 151.4610 60.0012 32.0000 1.9554 1.9573 406.2396 406.7192 0.0740 -1.0000 -1.0000 4402410 1594212220.70 151.4610 60.0012 32.0000 1.9553 1.9572 406.1883 406.6679 0.0741 -1.0000 -1.0000 4402644 1594212220.80 151.4610 60.0012 32.0000 1.9558 1.9577 406.2405 406.7185 0.0739 -1.0000 -1.0000 4402707 1594212220.90 151.4610 60.0012 32.0000 1.9560 1.9579 406.2553 406.7351 0.0741 -1.0000 -1.0000 4402769 1594212221.00 151.4610 60.0012 32.0000 1.9555 1.9574 406.2276 406.7076 0.0741 -1.0000 -1.0000 4402832 1594212221.10 151.4610 60.0012 32.0000 1.9557 1.9576 406.2550 406.7344 0.0740 -1.0000 -1.0000 4402894 1594212221.20 151.5284 60.0012 32.0000 1.9550 1.9569 406.2731 406.7530 0.0742 -1.0000 -1.0000 4402972 1594212221.30 151.5284 60.0012 32.0000 1.9559 1.9578 406.2022 406.6822 0.0741 -1.0000 -1.0000 4403144 1594212221.40 151.5284 60.0012 32.0000 1.9557 1.9576 406.2941 406.7744 0.0742 -1.0000 -1.0000 4403207 1594212221.50 151.5284 60.0012 32.0000 1.9566 1.9585 406.2909 406.7703 0.0739 -1.0000 -1.0000 4403285 1594212221.60 151.5284 60.0012 32.0000 1.9559 1.9578 406.2617 406.7409 0.0740 -1.0000 -1.0000 4403347 1594212221.70 151.5284 60.0012 32.0000 1.9561 1.9580 406.2908 406.7715 0.0742 -1.0000 -1.0000 4403425 1594212221.80 151.5448 60.0012 32.0000 1.9562 1.9581 406.2622 406.7427 0.0742 -1.0000 -1.0000 4403660 1594212221.90 151.5448 60.0012 32.0000 1.9557 1.9576 406.2538 406.7329 0.0739 -1.0000 -1.0000 4403722 1594212222.00 151.5448 60.0012 32.0000 1.9569 1.9588 406.2538 406.7326 0.0739 -1.0000 -1.0000 4403785 1594212222.10 151.5448 60.0012 32.0000 1.9561 1.9580 406.2967 406.7756 0.0739 -1.0000 -1.0000 4403847 1594212222.20 151.5448 60.0012 32.0000 1.9559 1.9578 406.2477 406.7269 0.0740 -1.0000 -1.0000 4403910 1594212222.30 151.5048 60.0012 32.0000 1.9558 1.9577 406.2707 406.7502 0.0740 -1.0000 -1.0000 4404410 1594212222.40 151.5048 60.0012 32.0000 1.9557 1.9576 406.2376 406.7160 0.0738 -1.0000 -1.0000 4404472 1594212222.50 151.5048 60.0012 32.0000 1.9560 1.9579 406.1895 406.6689 0.0741 -1.0000 -1.0000 4404534 1594212222.60 151.5048 60.0012 32.0000 1.9563 1.9582 406.1980 406.6775 0.0740 -1.0000 -1.0000 4404613 1594212222.70 151.5048 60.0012 32.0000 1.9565 1.9584 406.2710 406.7502 0.0740 -1.0000 -1.0000 4404691 1594212222.80 151.4937 60.0012 32.0000 1.9561 1.9580 406.2956 406.7751 0.0740 -1.0000 -1.0000 4404863 1594212222.90 151.4818 60.0012 32.0000 1.9562 1.9581 406.2438 406.7226 0.0740 -1.0000 -1.0000 4404941 1594212223.00 151.4818 60.0012 32.0000 1.9568 1.9587 406.2951 406.7748 0.0741 -1.0000 -1.0000 4405003 1594212223.10 151.4818 60.0012 32.0000 1.9559 1.9578 406.2232 406.7033 0.0742 -1.0000 -1.0000 4405066 1594212223.20 151.4818 60.0012 32.0000 1.9556 1.9575 406.2744 406.7535 0.0740 -1.0000 -1.0000 4405128 1594212223.30 151.4818 60.0012 32.0000 1.9565 1.9584 406.2010 406.6799 0.0740 -1.0000 -1.0000 4405378 1594212223.40 151.4895 60.0012 32.0000 1.9561 1.9580 406.2277 406.7072 0.0741 -1.0000 -1.0000 4405441 1594212223.50 151.4895 60.0012 32.0000 1.9564 1.9583 406.2614 406.7410 0.0740 -1.0000 -1.0000 4405519 1594212223.60 151.4895 60.0012 32.0000 1.9558 1.9577 406.2395 406.7182 0.0740 -1.0000 -1.0000 4405581 1594212223.70 151.4895 60.0012 32.0000 1.9560 1.9579 406.2266 406.7064 0.0741 -1.0000 -1.0000 4405644 1594212223.80 151.4895 60.0012 32.0000 1.9563 1.9582 406.2555 406.7346 0.0740 -1.0000 -1.0000 4405878 1594212223.90 151.4929 60.0012 32.0000 1.9558 1.9577 406.2453 406.7242 0.0740 -1.0000 -1.0000 4405941 1594212224.00 151.4929 60.0012 32.0000 1.9563 1.9582 406.2522 406.7323 0.0741 -1.0000 -1.0000 4406003 1594212224.10 151.4929 60.0012 32.0000 1.9559 1.9578 406.2046 406.6845 0.0741 -1.0000 -1.0000 4406081 1594212224.20 151.4929 60.0012 32.0000 1.9561 1.9580 406.1995 406.6792 0.0741 -1.0000 -1.0000 4406144 1594212224.30 151.4929 60.0012 32.0000 1.9551 1.9570 406.1568 406.6363 0.0741 -1.0000 -1.0000 4406362 1594212224.40 151.4926 60.0012 32.0000 1.9561 1.9581 406.1701 406.6498 0.0741 -1.0000 -1.0000 4406441 1594212224.50 151.4881 60.0012 32.0000 1.9559 1.9578 406.1520 406.6311 0.0740 -1.0000 -1.0000 4406503 1594212224.60 151.4881 60.0012 32.0000 1.9559 1.9578 406.2832 406.7625 0.0740 -1.0000 -1.0000 4406565 1594212224.70 151.4881 60.0012 32.0000 1.9561 1.9580 406.2210 406.7006 0.0741 -1.0000 -1.0000 4406628 1594212224.80 151.4881 60.0012 32.0000 1.9562 1.9581 406.1194 406.5990 0.0741 -1.0000 -1.0000 4406690 1594212224.90 151.4881 60.0012 32.0000 1.9560 1.9579 406.2708 406.7505 0.0740 -1.0000 -1.0000 4406768 1594212225.00 151.4947 60.0008 32.0000 1.9560 1.9579 406.1862 406.6651 0.0740 -1.0000 -1.0000 4406831 1594212225.10 151.5098 60.0001 32.0000 1.9564 1.9583 406.2193 406.6987 0.0740 -1.0000 -1.0000 4406925 1594212225.20 151.5098 60.0001 32.0000 1.9552 1.9571 406.2483 406.7275 0.0739 -1.0000 -1.0000 4406987 1594212225.30 151.5098 60.0001 32.0000 1.9568 1.9587 406.2494 406.7278 0.0739 -1.0000 -1.0000 4407050 1594212225.40 151.5098 60.0001 32.0000 1.9562 1.9581 406.2073 406.6867 0.0741 -1.0000 -1.0000 4407112 1594212225.50 151.5098 60.0001 32.0000 1.9561 1.9580 406.1977 406.6776 0.0741 -1.0000 -1.0000 4407190 1594212225.60 151.5367 60.0001 32.0000 1.9559 1.9579 406.1650 406.6445 0.0741 -1.0000 -1.0000 4407253 1594212225.70 151.5367 60.0001 32.0000 1.9563 1.9582 406.2075 406.6870 0.0740 -1.0000 -1.0000 4407315 1594212225.80 151.5367 60.0001 32.0000 1.9563 1.9582 406.2360 406.7148 0.0740 -1.0000 -1.0000 4407393 1594212225.90 151.5367 60.0001 32.0000 1.9566 1.9585 406.2416 406.7208 0.0739 -1.0000 -1.0000 4407690 1594212226.00 151.5367 60.0001 32.0000 1.9565 1.9584 406.2508 406.7302 0.0741 -1.0000 -1.0000 4407753 1594212226.10 151.5325 60.0001 32.0000 1.9564 1.9583 406.2746 406.7542 0.0740 -1.0000 -1.0000 4407831 1594212226.20 151.5298 60.0001 32.0000 1.9558 1.9577 406.2448 406.7239 0.0740 -1.0000 -1.0000 4407893 1594212226.30 151.5298 60.0001 32.0000 1.9558 1.9577 406.1872 406.6662 0.0740 -1.0000 -1.0000 4407956 1594212226.40 151.5298 60.0001 32.0000 1.9556 1.9575 406.2871 406.7669 0.0740 -1.0000 -1.0000 4408143 1594212226.50 151.5298 60.0001 32.0000 1.9561 1.9580 406.2160 406.6940 0.0738 -1.0000 -1.0000 4408206 1594212226.60 151.5298 60.0001 32.0000 1.9562 1.9581 406.2488 406.7276 0.0740 -1.0000 -1.0000 4408268 1594212226.70 151.5379 60.0001 32.0000 1.9564 1.9583 406.2074 406.6867 0.0740 -1.0000 -1.0000 4408330 1594212226.80 151.5379 60.0001 32.0000 1.9556 1.9575 406.2524 406.7322 0.0741 -1.0000 -1.0000 4408393 1594212226.90 151.5379 60.0001 32.0000 1.9563 1.9582 406.1747 406.6538 0.0740 -1.0000 -1.0000 4408643 1594212227.00 151.5379 60.0001 32.0000 1.9569 1.9588 406.2794 406.7586 0.0740 -1.0000 -1.0000 4408705 1594212227.10 151.5379 60.0001 32.0000 1.9561 1.9580 406.3070 406.7860 0.0739 -1.0000 -1.0000 4408768 1594212227.20 151.5614 60.0001 32.0000 1.9562 1.9581 406.3414 406.8216 0.0741 -1.0000 -1.0000 4408830 1594212227.30 151.5614 60.0001 32.0000 1.9563 1.9582 406.2756 406.7545 0.0740 -1.0000 -1.0000 4408893 1594212227.40 151.5614 60.0001 32.0000 1.9563 1.9582 406.2299 406.7094 0.0740 -1.0000 -1.0000 4409174 1594212227.50 151.5614 60.0001 32.0000 1.9557 1.9576 406.1933 406.6730 0.0741 -1.0000 -1.0000 4409252 1594212227.60 151.5614 60.0001 32.0000 1.9561 1.9580 406.2606 406.7403 0.0741 -1.0000 -1.0000 4409315 1594212227.70 151.5614 60.0001 32.0000 1.9560 1.9579 406.2776 406.7572 0.0741 -1.0000 -1.0000 4409377 1594212227.80 151.5592 60.0001 32.0000 1.9558 1.9577 406.3015 406.7808 0.0740 -1.0000 -1.0000 4409440 1594212227.90 151.5592 60.0001 32.0000 1.9562 1.9581 406.2141 406.6930 0.0739 -1.0000 -1.0000 4409627 1594212228.00 151.5592 60.0001 32.0000 1.9559 1.9577 406.2730 406.7521 0.0740 -1.0000 -1.0000 4409690 1594212228.10 151.5592 60.0001 32.0000 1.9562 1.9581 406.2807 406.7597 0.0739 -1.0000 -1.0000 4409768 1594212228.20 151.5592 60.0001 32.0000 1.9563 1.9582 406.2754 406.7538 0.0739 -1.0000 -1.0000 4409830 1594212228.30 151.5256 60.0001 32.0000 1.9562 1.9581 406.2054 406.6847 0.0740 -1.0000 -1.0000 4409893 1594212228.40 151.5164 60.0001 32.0000 1.9561 1.9580 406.2382 406.7176 0.0740 -1.0000 -1.0000 4410346 1594212228.50 151.5164 60.0001 32.0000 1.9563 1.9582 406.2084 406.6875 0.0741 -1.0000 -1.0000 4410408 1594212228.60 151.5164 60.0001 32.0000 1.9566 1.9585 406.2299 406.7095 0.0740 -1.0000 -1.0000 4410486 1594212228.70 151.5164 60.0001 32.0000 1.9559 1.9578 406.1405 406.6193 0.0740 -1.0000 -1.0000 4410533 1594212228.80 151.5210 60.0001 32.0000 1.9562 1.9581 406.1622 406.6400 0.0738 -1.0000 -1.0000 4410611 1594212228.90 151.5713 60.0001 32.0000 1.9564 1.9583 406.2249 406.7038 0.0740 -1.0000 -1.0000 4410908 1594212229.00 151.5713 60.0001 32.0000 1.9564 1.9583 406.1747 406.6536 0.0739 -1.0000 -1.0000 4410970 1594212229.10 151.5713 60.0001 32.0000 1.9566 1.9585 406.2277 406.7083 0.0742 -1.0000 -1.0000 4411033 1594212229.20 151.5713 60.0001 32.0000 1.9564 1.9583 406.2570 406.7369 0.0741 -1.0000 -1.0000 4411111 1594212229.30 151.5713 60.0001 32.0000 1.9566 1.9585 406.1969 406.6764 0.0741 -1.0000 -1.0000 4411174 1594212229.40 151.5527 60.0001 32.0000 1.9565 1.9584 406.2065 406.6863 0.0741 -1.0000 -1.0000 4411236 1594212229.50 151.5527 60.0001 32.0000 1.9568 1.9587 406.2397 406.7192 0.0740 -1.0000 -1.0000 4411377 1594212229.60 151.5527 60.0001 32.0000 1.9567 1.9586 406.2287 406.7078 0.0740 -1.0000 -1.0000 4411439 1594212229.70 151.5527 60.0001 32.0000 1.9562 1.9581 406.1912 406.6710 0.0741 -1.0000 -1.0000 4411502 1594212229.80 151.5527 60.0001 32.0000 1.9562 1.9581 406.2943 406.7735 0.0740 -1.0000 -1.0000 4411564 1594212229.90 151.5423 60.0000 32.0000 1.9566 1.9585 406.1743 406.6532 0.0740 -1.0000 -1.0000 4411627 1594212230.00 151.4131 59.9996 32.0000 1.9563 1.9582 406.1943 406.6736 0.0740 -1.0000 -1.0000 4411861 1594212230.10 151.4131 59.9996 32.0000 1.9559 1.9578 406.2178 406.6969 0.0740 -1.0000 -1.0000 4411939 1594212230.20 151.4131 59.9996 32.0000 1.9566 1.9585 406.2084 406.6879 0.0740 -1.0000 -1.0000 4412002 1594212230.30 151.4131 59.9996 32.0000 1.9549 1.9568 406.1620 406.6412 0.0740 -1.0000 -1.0000 4412064 1594212230.40 151.4131 59.9996 32.0000 1.9554 1.9573 406.1808 406.6588 0.0738 -1.0000 -1.0000 4412126 1594212230.50 151.4700 59.9996 32.0000 1.9561 1.9580 406.1923 406.6712 0.0740 -1.0000 -1.0000 4412361 1594212230.60 151.5055 59.9996 32.0000 1.9571 1.9590 406.2594 406.7385 0.0740 -1.0000 -1.0000 4412439 1594212230.70 151.5055 59.9996 32.0000 1.9566 1.9585 406.3398 406.8192 0.0740 -1.0000 -1.0000 4412502 1594212230.80 151.5055 59.9996 32.0000 1.9562 1.9581 406.2557 406.7353 0.0741 -1.0000 -1.0000 4412564 1594212230.90 151.5055 59.9996 32.0000 1.9558 1.9577 406.1695 406.6485 0.0739 -1.0000 -1.0000 4412626 1594212231.00 151.5055 59.9996 32.0000 1.9568 1.9587 406.1668 406.6448 0.0738 -1.0000 -1.0000 4413361 1594212231.10 151.5222 59.9996 32.0000 1.9562 1.9581 406.2532 406.7322 0.0740 -1.0000 -1.0000 4413423 1594212231.20 151.5222 59.9996 32.0000 1.9559 1.9578 406.2664 406.7456 0.0740 -1.0000 -1.0000 4413486 1594212231.30 151.5222 59.9996 32.0000 1.9564 1.9583 406.1913 406.6713 0.0741 -1.0000 -1.0000 4413548 1594212231.40 151.5222 59.9996 32.0000 1.9561 1.9580 406.2641 406.7429 0.0740 -1.0000 -1.0000 4413626 1594212231.50 151.5222 59.9996 32.0000 1.9560 1.9579 406.2267 406.7066 0.0741 -1.0000 -1.0000 4413767 1594212231.60 151.5209 59.9996 32.0000 1.9564 1.9583 406.2552 406.7345 0.0740 -1.0000 -1.0000 4413829 1594212231.70 151.5085 59.9996 32.0000 1.9561 1.9580 406.2411 406.7201 0.0740 -1.0000 -1.0000 4413892 1594212231.80 151.5085 59.9996 32.0000 1.9558 1.9577 406.2214 406.7004 0.0739 -1.0000 -1.0000 4413970 1594212231.90 151.5085 59.9996 32.0000 1.9562 1.9581 406.2662 406.7447 0.0739 -1.0000 -1.0000 4414032 1594212232.00 151.5085 59.9996 32.0000 1.9566 1.9585 406.2270 406.7063 0.0741 -1.0000 -1.0000 4414095 1594212232.10 151.5085 59.9996 32.0000 1.9563 1.9582 406.2396 406.7189 0.0740 -1.0000 -1.0000 4414158 1594212232.20 151.4724 59.9996 32.0000 1.9562 1.9581 406.2339 406.7138 0.0741 -1.0000 -1.0000 4414220 1594212232.30 151.4724 59.9996 32.0000 1.9564 1.9583 406.2109 406.6897 0.0740 -1.0000 -1.0000 4414282 1594212232.40 151.4724 59.9996 32.0000 1.9561 1.9580 406.1622 406.6417 0.0740 -1.0000 -1.0000 4414361 1594212232.50 151.4724 59.9996 32.0000 1.9559 1.9578 406.1723 406.6504 0.0739 -1.0000 -1.0000 4414423 1594212232.60 151.4724 59.9996 32.0000 1.9552 1.9571 406.2351 406.7158 0.0742 -1.0000 -1.0000 4414501 1594212232.70 151.4688 59.9996 32.0000 1.9553 1.9572 406.1791 406.6582 0.0739 -1.0000 -1.0000 4414563 1594212232.80 151.4605 59.9996 32.0000 1.9563 1.9582 406.1645 406.6432 0.0740 -1.0000 -1.0000 4414626 1594212232.90 151.4605 59.9996 32.0000 1.9551 1.9570 406.2261 406.7057 0.0741 -1.0000 -1.0000 4414688 1594212233.00 151.4605 59.9996 32.0000 1.9554 1.9573 406.1893 406.6684 0.0739 -1.0000 -1.0000 4414751 1594212233.10 151.4605 59.9996 32.0000 1.9554 1.9573 406.2414 406.7214 0.0741 -1.0000 -1.0000 4414876 1594212233.20 151.4605 59.9996 32.0000 1.9556 1.9575 406.1871 406.6675 0.0742 -1.0000 -1.0000 4414954 1594212233.30 151.4865 59.9996 32.0000 1.9561 1.9580 406.2437 406.7236 0.0741 -1.0000 -1.0000 4415016 1594212233.40 151.4865 59.9996 32.0000 1.9562 1.9581 406.1789 406.6577 0.0739 -1.0000 -1.0000 4415079 1594212233.50 151.4865 59.9996 32.0000 1.9558 1.9577 406.2113 406.6901 0.0740 -1.0000 -1.0000 4415157 1594212233.60 151.4865 59.9996 32.0000 1.9553 1.9572 406.2467 406.7270 0.0743 -1.0000 -1.0000 4415391 1594212233.70 151.4865 59.9996 32.0000 1.9561 1.9580 406.2234 406.7030 0.0741 -1.0000 -1.0000 4415469 1594212233.80 151.4733 59.9996 32.0000 1.9565 1.9584 406.1848 406.6645 0.0741 -1.0000 -1.0000 4415532 1594212233.90 151.4696 59.9996 32.0000 1.9557 1.9576 406.2159 406.6958 0.0741 -1.0000 -1.0000 4415594 1594212234.00 151.4696 59.9996 32.0000 1.9560 1.9579 406.2302 406.7095 0.0740 -1.0000 -1.0000 4415657 1594212234.10 151.4696 59.9996 32.0000 1.9558 1.9577 406.2070 406.6865 0.0741 -1.0000 -1.0000 4415907 1594212234.20 151.4696 59.9996 32.0000 1.9557 1.9576 406.2067 406.6866 0.0741 -1.0000 -1.0000 4415970 1594212234.30 151.4696 59.9996 32.0000 1.9558 1.9577 406.1836 406.6631 0.0740 -1.0000 -1.0000 4416032 1594212234.40 151.4696 59.9996 32.0000 1.9554 1.9573 406.1664 406.6458 0.0740 -1.0000 -1.0000 4416094 1594212234.50 151.4606 59.9996 32.0000 1.9555 1.9574 406.2778 406.7572 0.0740 -1.0000 -1.0000 4416157 1594212234.60 151.4606 59.9996 32.0000 1.9553 1.9572 406.1955 406.6744 0.0739 -1.0000 -1.0000 4416360 1594212234.70 151.4606 59.9996 32.0000 1.9556 1.9575 406.2140 406.6947 0.0742 -1.0000 -1.0000 4416423 1594212234.80 151.4606 59.9996 32.0000 1.9554 1.9573 406.1919 406.6715 0.0740 -1.0000 -1.0000 4416485 1594212234.90 151.4606 59.9996 32.0000 1.9563 1.9582 406.2277 406.7068 0.0740 -1.0000 -1.0000 4416547 1594212235.00 151.4788 59.9996 32.0000 1.9562 1.9581 406.2497 406.7295 0.0741 -1.0000 -1.0000 4416610 1594212235.10 151.5253 59.9994 32.0000 1.9561 1.9580 406.2066 406.6867 0.0742 -1.0000 -1.0000 4416891 1594212235.20 151.5253 59.9994 32.0000 1.9563 1.9582 406.1651 406.6451 0.0741 -1.0000 -1.0000 4416969 1594212235.30 151.5253 59.9994 32.0000 1.9566 1.9585 406.1572 406.6355 0.0739 -1.0000 -1.0000 4417032 1594212235.40 151.5253 59.9994 32.0000 1.9559 1.9578 406.3188 406.7981 0.0740 -1.0000 -1.0000 4417094 1594212235.50 151.5253 59.9994 32.0000 1.9559 1.9578 406.2485 406.7274 0.0739 -1.0000 -1.0000 4417157 1594212235.60 151.5087 59.9994 32.0000 1.9557 1.9576 406.2429 406.7229 0.0742 -1.0000 -1.0000 4417438 1594212235.70 151.5087 59.9994 32.0000 1.9562 1.9581 406.1793 406.6585 0.0740 -1.0000 -1.0000 4417500 1594212235.80 151.5087 59.9994 32.0000 1.9556 1.9575 406.1404 406.6198 0.0741 -1.0000 -1.0000 4417563 1594212235.90 151.5087 59.9994 32.0000 1.9562 1.9581 406.2272 406.7067 0.0740 -1.0000 -1.0000 4417641 1594212236.00 151.5087 59.9994 32.0000 1.9564 1.9583 406.2101 406.6903 0.0741 -1.0000 -1.0000 4417688 1594212236.10 151.5087 59.9994 32.0000 1.9565 1.9584 406.2246 406.7039 0.0740 -1.0000 -1.0000 4417766 1594212236.20 151.5246 59.9994 32.0000 1.9559 1.9578 406.1701 406.6488 0.0739 -1.0000 -1.0000 4418094 1594212236.30 151.5246 59.9994 32.0000 1.9567 1.9586 406.1942 406.6732 0.0740 -1.0000 -1.0000 4418157 1594212236.40 151.5246 59.9994 32.0000 1.9555 1.9574 406.2327 406.7111 0.0738 -1.0000 -1.0000 4418235 1594212236.50 151.5246 59.9994 32.0000 1.9562 1.9581 406.2292 406.7079 0.0740 -1.0000 -1.0000 4418297 1594212236.60 151.5246 59.9994 32.0000 1.9561 1.9580 406.3138 406.7925 0.0739 -1.0000 -1.0000 4418375 1594212236.70 151.4807 59.9994 32.0000 1.9564 1.9583 406.2280 406.7070 0.0740 -1.0000 -1.0000 4418609 1594212236.80 151.4807 59.9994 32.0000 1.9562 1.9581 406.2342 406.7128 0.0739 -1.0000 -1.0000 4418672 1594212236.90 151.4807 59.9994 32.0000 1.9568 1.9587 406.2036 406.6834 0.0741 -1.0000 -1.0000 4418734 1594212237.00 151.4807 59.9994 32.0000 1.9564 1.9583 406.2281 406.7079 0.0742 -1.0000 -1.0000 4418797 1594212237.10 151.4807 59.9994 32.0000 1.9560 1.9579 406.2385 406.7179 0.0740 -1.0000 -1.0000 4418859 1594212237.20 151.5105 59.9994 32.0000 1.9563 1.9582 406.2866 406.7661 0.0740 -1.0000 -1.0000 4419094 1594212237.30 151.5665 59.9994 32.0000 1.9560 1.9579 406.2199 406.6995 0.0741 -1.0000 -1.0000 4419156 1594212237.40 151.5665 59.9994 32.0000 1.9562 1.9581 406.2319 406.7113 0.0740 -1.0000 -1.0000 4419234 1594212237.50 151.5665 59.9994 32.0000 1.9565 1.9584 406.2791 406.7584 0.0740 -1.0000 -1.0000 4419297 1594212237.60 151.5665 59.9994 32.0000 1.9560 1.9579 406.1958 406.6757 0.0741 -1.0000 -1.0000 4419359 1594212237.70 151.5665 59.9994 32.0000 1.9564 1.9583 406.1604 406.6399 0.0740 -1.0000 -1.0000 4419593 1594212237.80 151.4705 59.9994 32.0000 1.9566 1.9585 406.2760 406.7549 0.0740 -1.0000 -1.0000 4419672 1594212237.90 151.4705 59.9994 32.0000 1.9555 1.9574 406.1746 406.6542 0.0741 -1.0000 -1.0000 4419734 1594212238.00 151.4705 59.9994 32.0000 1.9558 1.9577 406.2385 406.7175 0.0739 -1.0000 -1.0000 4419797 1594212238.10 151.4705 59.9994 32.0000 1.9559 1.9578 406.2503 406.7295 0.0740 -1.0000 -1.0000 4419859 1594212238.20 151.4705 59.9994 32.0000 1.9556 1.9575 406.2045 406.6836 0.0740 -1.0000 -1.0000 4420109 1594212238.30 151.4849 59.9994 32.0000 1.9563 1.9582 406.1775 406.6570 0.0741 -1.0000 -1.0000 4420171 1594212238.40 151.5422 59.9994 32.0000 1.9563 1.9582 406.2176 406.6968 0.0740 -1.0000 -1.0000 4420250 1594212238.50 151.5422 59.9994 32.0000 1.9568 1.9587 406.2400 406.7191 0.0740 -1.0000 -1.0000 4420312 1594212238.60 151.5422 59.9994 32.0000 1.9564 1.9583 406.2327 406.7132 0.0742 -1.0000 -1.0000 4420390 1594212238.70 151.5422 59.9994 32.0000 1.9564 1.9583 406.2691 406.7483 0.0740 -1.0000 -1.0000 4420671 1594212238.80 151.5422 59.9994 32.0000 1.9564 1.9583 406.2606 406.7396 0.0740 -1.0000 -1.0000 4420734 1594212238.90 151.5419 59.9994 32.0000 1.9569 1.9588 406.2846 406.7638 0.0740 -1.0000 -1.0000 4420812 1594212239.00 151.5406 59.9994 32.0000 1.9558 1.9577 406.2672 406.7455 0.0739 -1.0000 -1.0000 4420890 1594212239.10 151.5406 59.9994 32.0000 1.9566 1.9585 406.2595 406.7392 0.0740 -1.0000 -1.0000 4420953 1594212239.20 151.5406 59.9994 32.0000 1.9558 1.9577 406.2517 406.7306 0.0740 -1.0000 -1.0000 4421031 1594212239.30 151.5406 59.9994 32.0000 1.9565 1.9584 406.2092 406.6890 0.0741 -1.0000 -1.0000 4421093 1594212239.40 151.5406 59.9994 32.0000 1.9563 1.9582 406.2402 406.7194 0.0741 -1.0000 -1.0000 4421156 1594212239.50 151.4811 59.9994 32.0000 1.9557 1.9576 406.1914 406.6713 0.0741 -1.0000 -1.0000 4421218 1594212239.60 151.4811 59.9994 32.0000 1.9554 1.9573 406.2057 406.6848 0.0740 -1.0000 -1.0000 4421281 1594212239.70 151.4811 59.9994 32.0000 1.9555 1.9574 406.2050 406.6842 0.0739 -1.0000 -1.0000 4421343 1594212239.80 151.4811 59.9994 32.0000 1.9561 1.9580 406.1403 406.6187 0.0739 -1.0000 -1.0000 4421640 1594212239.90 151.4811 59.9994 32.0000 1.9565 1.9584 406.2204 406.7003 0.0741 -1.0000 -1.0000 4421703 1594212240.00 151.5117 59.9992 32.0000 1.9562 1.9581 406.2068 406.6864 0.0741 -1.0000 -1.0000 4421765 1594212240.10 151.5310 59.9991 32.0000 1.9555 1.9574 406.2221 406.7021 0.0741 -1.0000 -1.0000 4421827 1594212240.20 151.5310 59.9991 32.0000 1.9560 1.9579 406.2143 406.6939 0.0740 -1.0000 -1.0000 4421890 1594212240.30 151.5310 59.9991 32.0000 1.9566 1.9585 406.2099 406.6885 0.0739 -1.0000 -1.0000 4421953 1594212240.40 151.5310 59.9991 32.0000 1.9567 1.9586 406.1865 406.6653 0.0740 -1.0000 -1.0000 4422031 1594212240.50 151.5310 59.9991 32.0000 1.9563 1.9582 406.2660 406.7457 0.0741 -1.0000 -1.0000 4422093 1594212240.60 151.5291 59.9991 32.0000 1.9560 1.9579 406.2344 406.7140 0.0740 -1.0000 -1.0000 4422171 1594212240.70 151.5225 59.9991 32.0000 1.9566 1.9585 406.1666 406.6453 0.0739 -1.0000 -1.0000 4422234 1594212240.80 151.5225 59.9991 32.0000 1.9563 1.9582 406.1751 406.6550 0.0742 -1.0000 -1.0000 4422608 1594212240.90 151.5225 59.9991 32.0000 1.9566 1.9585 406.1993 406.6793 0.0741 -1.0000 -1.0000 4422671 1594212241.00 151.5225 59.9991 32.0000 1.9559 1.9578 406.2305 406.7101 0.0741 -1.0000 -1.0000 4422733 1594212241.10 151.5225 59.9991 32.0000 1.9561 1.9580 406.2049 406.6846 0.0740 -1.0000 -1.0000 4422796 1594212241.20 151.5076 59.9991 32.0000 1.9566 1.9585 406.2110 406.6903 0.0740 -1.0000 -1.0000 4422874 1594212241.30 151.5076 59.9991 32.0000 1.9563 1.9582 406.2366 406.7161 0.0741 -1.0000 -1.0000 4423952 1594212241.40 151.5076 59.9991 32.0000 1.9562 1.9581 406.1782 406.6576 0.0740 -1.0000 -1.0000 4424015 1594212241.50 151.5076 59.9991 32.0000 1.9560 1.9579 406.2648 406.7444 0.0741 -1.0000 -1.0000 4424092 1594212241.60 151.5076 59.9991 32.0000 1.9560 1.9579 406.2268 406.7059 0.0740 -1.0000 -1.0000 4424155 1594212241.70 151.5316 59.9991 32.0000 1.9561 1.9580 406.1964 406.6755 0.0740 -1.0000 -1.0000 4424218 1594212241.80 151.5371 59.9991 32.0000 1.9568 1.9587 406.1412 406.6203 0.0740 -1.0000 -1.0000 4424295 1594212241.90 151.5371 59.9991 32.0000 1.9569 1.9588 406.2826 406.7623 0.0741 -1.0000 -1.0000 4424358 1594212242.00 151.5371 59.9991 32.0000 1.9566 1.9585 406.2901 406.7695 0.0740 -1.0000 -1.0000 4424421 1594212242.10 151.5371 59.9991 32.0000 1.9565 1.9584 406.2403 406.7194 0.0740 -1.0000 -1.0000 4424483 1594212242.20 151.5363 59.9991 32.0000 1.9564 1.9583 406.2179 406.6968 0.0740 -1.0000 -1.0000 4424561 1594212242.30 151.5300 59.9991 32.0000 1.9567 1.9586 406.1975 406.6771 0.0740 -1.0000 -1.0000 4424873 1594212242.40 151.5300 59.9991 32.0000 1.9561 1.9580 406.2521 406.7315 0.0741 -1.0000 -1.0000 4424952 1594212242.50 151.5300 59.9991 32.0000 1.9558 1.9577 406.1323 406.6116 0.0741 -1.0000 -1.0000 4425014 1594212242.60 151.5300 59.9991 32.0000 1.9559 1.9578 406.1631 406.6429 0.0741 -1.0000 -1.0000 4425092 1594212242.70 151.5300 59.9991 32.0000 1.9559 1.9578 406.1767 406.6574 0.0743 -1.0000 -1.0000 4425155 1594212242.80 151.4705 59.9991 32.0000 1.9563 1.9582 406.2386 406.7175 0.0740 -1.0000 -1.0000 4425217 1594212242.90 151.4705 59.9991 32.0000 1.9575 1.9594 406.2688 406.7481 0.0740 -1.0000 -1.0000 4425280 1594212243.00 151.4705 59.9991 32.0000 1.9567 1.9586 406.2024 406.6822 0.0741 -1.0000 -1.0000 4425342 1594212243.10 151.4705 59.9991 32.0000 1.9562 1.9581 406.2958 406.7756 0.0740 -1.0000 -1.0000 4425405 1594212243.20 151.4705 59.9991 32.0000 1.9559 1.9578 406.1515 406.6307 0.0740 -1.0000 -1.0000 4425483 1594212243.30 151.4705 59.9991 32.0000 1.9568 1.9587 406.1932 406.6726 0.0740 -1.0000 -1.0000 4425545 1594212243.40 151.4892 59.9991 32.0000 1.9566 1.9585 406.2055 406.6849 0.0740 -1.0000 -1.0000 4425608 1594212243.50 151.4892 59.9991 32.0000 1.9551 1.9570 406.2335 406.7126 0.0740 -1.0000 -1.0000 4425686 1594212243.60 151.4892 59.9991 32.0000 1.9562 1.9581 406.2193 406.6987 0.0741 -1.0000 -1.0000 4425749 1594212243.70 151.4892 59.9991 32.0000 1.9561 1.9580 406.1862 406.6662 0.0741 -1.0000 -1.0000 4425811 1594212243.80 151.4892 59.9991 32.0000 1.9554 1.9573 406.2811 406.7604 0.0741 -1.0000 -1.0000 4425873 1594212243.90 151.4937 59.9991 32.0000 1.9562 1.9581 406.2304 406.7105 0.0741 -1.0000 -1.0000 4425936 1594212244.00 151.4937 59.9991 32.0000 1.9564 1.9583 406.2695 406.7496 0.0742 -1.0000 -1.0000 4425998 1594212244.10 151.4937 59.9991 32.0000 1.9561 1.9580 406.1975 406.6788 0.0743 -1.0000 -1.0000 4426076 1594212244.20 151.4937 59.9991 32.0000 1.9561 1.9580 406.1547 406.6331 0.0739 -1.0000 -1.0000 4426139 1594212244.30 151.4937 59.9991 32.0000 1.9560 1.9579 406.2723 406.7519 0.0741 -1.0000 -1.0000 4426202 1594212244.40 151.4937 59.9991 32.0000 1.9563 1.9582 406.2290 406.7081 0.0739 -1.0000 -1.0000 4426279 1594212244.50 151.4854 59.9986 32.0000 1.9567 1.9586 406.2656 406.7451 0.0741 -1.0000 -1.0000 4426342 1594212244.60 151.4879 59.9986 32.0000 1.9560 1.9579 406.2573 406.7369 0.0740 -1.0000 -1.0000 4426405 1594212244.70 151.4879 59.9986 32.0000 1.9553 1.9572 406.1444 406.6233 0.0740 -1.0000 -1.0000 4426467 1594212244.80 151.4879 59.9986 32.0000 1.9556 1.9575 406.1420 406.6211 0.0740 -1.0000 -1.0000 4426545 1594212244.90 151.4879 59.9986 32.0000 1.9560 1.9579 406.2524 406.7324 0.0741 -1.0000 -1.0000 4426623 1594212245.00 151.4879 59.9986 32.0000 1.9558 1.9577 406.2167 406.6970 0.0742 -1.0000 -1.0000 4426686 1594212245.10 151.4879 59.9986 32.0000 1.9561 1.9580 406.2248 406.7041 0.0740 -1.0000 -1.0000 4426748 1594212245.20 151.5679 59.9986 32.0000 1.9556 1.9575 406.1662 406.6454 0.0740 -1.0000 -1.0000 4426811 1594212245.30 151.5679 59.9986 32.0000 1.9555 1.9574 406.1775 406.6562 0.0740 -1.0000 -1.0000 4426889 1594212245.40 151.5679 59.9986 32.0000 1.9563 1.9582 406.1670 406.6462 0.0740 -1.0000 -1.0000 4427623 1594212245.50 151.5679 59.9986 32.0000 1.9570 1.9589 406.2525 406.7320 0.0741 -1.0000 -1.0000 4427701 1594212245.60 151.5679 59.9986 32.0000 1.9570 1.9589 406.3016 406.7811 0.0740 -1.0000 -1.0000 4427764 1594212245.70 151.5679 59.9986 32.0000 1.9553 1.9572 406.1948 406.6742 0.0741 -1.0000 -1.0000 4427826 1594212245.80 151.4965 59.9986 32.0000 1.9557 1.9576 406.1149 406.5944 0.0740 -1.0000 -1.0000 4427888 1594212245.90 151.4965 59.9986 32.0000 1.9555 1.9574 406.2492 406.7292 0.0741 -1.0000 -1.0000 4427951 1594212246.00 151.4965 59.9986 32.0000 1.9557 1.9576 406.2218 406.7017 0.0741 -1.0000 -1.0000 4428014 1594212246.10 151.4965 59.9986 32.0000 1.9564 1.9583 406.1700 406.6500 0.0741 -1.0000 -1.0000 4428091 1594212246.20 151.4965 59.9986 32.0000 1.9563 1.9582 406.2143 406.6935 0.0741 -1.0000 -1.0000 4428154 1594212246.30 151.4956 59.9986 32.0000 1.9563 1.9582 406.2050 406.6850 0.0741 -1.0000 -1.0000 4428217 1594212246.40 151.4951 59.9986 32.0000 1.9558 1.9577 406.2820 406.7614 0.0740 -1.0000 -1.0000 4428357 1594212246.50 151.4951 59.9986 32.0000 1.9562 1.9581 406.2501 406.7298 0.0740 -1.0000 -1.0000 4428420 1594212246.60 151.4951 59.9986 32.0000 1.9557 1.9576 406.1908 406.6700 0.0741 -1.0000 -1.0000 4428498 1594212246.70 151.4951 59.9986 32.0000 1.9562 1.9581 406.1866 406.6658 0.0740 -1.0000 -1.0000 4428560 1594212246.80 151.4951 59.9986 32.0000 1.9563 1.9582 406.2285 406.7080 0.0741 -1.0000 -1.0000 4428623 1594212246.90 151.4788 59.9986 32.0000 1.9558 1.9577 406.1353 406.6151 0.0741 -1.0000 -1.0000 4428701 1594212247.00 151.4788 59.9986 32.0000 1.9561 1.9581 406.2589 406.7377 0.0739 -1.0000 -1.0000 4428888 1594212247.10 151.4788 59.9986 32.0000 1.9558 1.9577 406.1837 406.6630 0.0741 -1.0000 -1.0000 4428951 1594212247.20 151.4788 59.9986 32.0000 1.9554 1.9573 406.2257 406.7060 0.0741 -1.0000 -1.0000 4429013 1594212247.30 151.4788 59.9986 32.0000 1.9568 1.9587 406.2104 406.6901 0.0741 -1.0000 -1.0000 4429076 1594212247.40 151.4803 59.9986 32.0000 1.9564 1.9583 406.2891 406.7666 0.0738 -1.0000 -1.0000 4429138 1594212247.50 151.4841 59.9986 32.0000 1.9570 1.9589 406.2066 406.6864 0.0741 -1.0000 -1.0000 4429638 1594212247.60 151.4841 59.9986 32.0000 1.9559 1.9578 406.2307 406.7103 0.0741 -1.0000 -1.0000 4429701 1594212247.70 151.4841 59.9986 32.0000 1.9555 1.9574 406.2339 406.7129 0.0740 -1.0000 -1.0000 4429763 1594212247.80 151.4841 59.9986 32.0000 1.9557 1.9576 406.2004 406.6799 0.0740 -1.0000 -1.0000 4429841 1594212247.90 151.4841 59.9986 32.0000 1.9559 1.9578 406.2340 406.7135 0.0741 -1.0000 -1.0000 4429904 1594212248.00 151.4372 59.9986 32.0000 1.9560 1.9579 406.2434 406.7233 0.0741 -1.0000 -1.0000 4430138 1594212248.10 151.4372 59.9986 32.0000 1.9559 1.9578 406.2717 406.7520 0.0741 -1.0000 -1.0000 4430201 1594212248.20 151.4372 59.9986 32.0000 1.9556 1.9575 406.2329 406.7129 0.0742 -1.0000 -1.0000 4430263 1594212248.30 151.4372 59.9986 32.0000 1.9557 1.9576 406.2391 406.7180 0.0740 -1.0000 -1.0000 4430326 1594212248.40 151.4372 59.9986 32.0000 1.9559 1.9578 406.2567 406.7368 0.0741 -1.0000 -1.0000 4430404 1594212248.50 151.4762 59.9986 32.0000 1.9566 1.9585 406.2402 406.7198 0.0741 -1.0000 -1.0000 4430872 1594212248.60 151.4794 59.9986 32.0000 1.9559 1.9578 406.3042 406.7844 0.0741 -1.0000 -1.0000 4430950 1594212248.70 151.4794 59.9986 32.0000 1.9561 1.9580 406.2682 406.7485 0.0741 -1.0000 -1.0000 4431013 1594212248.80 151.4794 59.9986 32.0000 1.9561 1.9580 406.2265 406.7061 0.0741 -1.0000 -1.0000 4431075 1594212248.90 151.4794 59.9986 32.0000 1.9555 1.9574 406.2027 406.6833 0.0742 -1.0000 -1.0000 4431153 1594212249.00 151.4794 59.9986 32.0000 1.9553 1.9572 406.1835 406.6639 0.0741 -1.0000 -1.0000 4431216 1594212249.10 151.4312 59.9986 32.0000 1.9558 1.9577 406.2093 406.6889 0.0741 -1.0000 -1.0000 4431278 1594212249.20 151.4312 59.9986 32.0000 1.9561 1.9580 406.2177 406.6982 0.0742 -1.0000 -1.0000 4431356 1594212249.30 151.4312 59.9986 32.0000 1.9556 1.9576 406.1820 406.6621 0.0741 -1.0000 -1.0000 4431419 1594212249.40 151.4312 59.9986 32.0000 1.9555 1.9574 406.2230 406.7025 0.0740 -1.0000 -1.0000 4431481 1594212249.50 151.4312 59.9986 32.0000 1.9563 1.9582 406.2249 406.7038 0.0739 -1.0000 -1.0000 4431544 1594212249.60 151.4928 59.9993 32.0000 1.9564 1.9583 406.2469 406.7263 0.0740 -1.0000 -1.0000 4431684 1594212249.70 151.4928 59.9993 32.0000 1.9560 1.9579 406.2322 406.7118 0.0741 -1.0000 -1.0000 4431747 1594212249.80 151.4928 59.9993 32.0000 1.9563 1.9582 406.3272 406.8070 0.0741 -1.0000 -1.0000 4431810 1594212249.90 151.4928 59.9993 32.0000 1.9560 1.9579 406.2843 406.7636 0.0740 -1.0000 -1.0000 4431872 1594212250.00 151.4928 59.9993 32.0000 1.9559 1.9578 406.2378 406.7171 0.0741 -1.0000 -1.0000 4431934 1594212250.10 151.4928 59.9993 32.0000 1.9561 1.9580 406.2424 406.7219 0.0740 -1.0000 -1.0000 4432122 1594212250.20 151.4467 59.9993 32.0000 1.9557 1.9576 406.2006 406.6804 0.0741 -1.0000 -1.0000 4432184 1594212250.30 151.4431 59.9993 32.0000 1.9556 1.9576 406.1504 406.6300 0.0740 -1.0000 -1.0000 4432247 1594212250.40 151.4431 59.9993 32.0000 1.9559 1.9578 406.1767 406.6553 0.0739 -1.0000 -1.0000 4432325 1594212250.50 151.4431 59.9993 32.0000 1.9557 1.9576 406.1814 406.6619 0.0742 -1.0000 -1.0000 4432387 1594212250.60 151.4431 59.9993 32.0000 1.9564 1.9583 406.2182 406.6982 0.0741 -1.0000 -1.0000 4432466 1594212250.70 151.4431 59.9993 32.0000 1.9561 1.9580 406.2442 406.7240 0.0741 -1.0000 -1.0000 4432528 1594212250.80 151.5064 59.9993 32.0000 1.9561 1.9580 406.2383 406.7169 0.0739 -1.0000 -1.0000 4432590 1594212250.90 151.5064 59.9993 32.0000 1.9561 1.9580 406.1988 406.6773 0.0739 -1.0000 -1.0000 4432653 1594212251.00 151.5064 59.9993 32.0000 1.9560 1.9579 406.2238 406.7030 0.0740 -1.0000 -1.0000 4432715 1594212251.10 151.5064 59.9993 32.0000 1.9564 1.9583 406.1863 406.6653 0.0740 -1.0000 -1.0000 4433106 1594212251.20 151.5064 59.9993 32.0000 1.9568 1.9587 406.2111 406.6913 0.0742 -1.0000 -1.0000 4433184 1594212251.30 151.5012 59.9993 32.0000 1.9566 1.9585 406.1907 406.6705 0.0741 -1.0000 -1.0000 4433247 1594212251.40 151.4999 59.9993 32.0000 1.9563 1.9582 406.1996 406.6790 0.0740 -1.0000 -1.0000 4433309 1594212251.50 151.4999 59.9993 32.0000 1.9562 1.9581 406.2468 406.7260 0.0740 -1.0000 -1.0000 4433387 1594212251.60 151.4999 59.9993 32.0000 1.9556 1.9575 406.1966 406.6760 0.0741 -1.0000 -1.0000 4433668 1594212251.70 151.4999 59.9993 32.0000 1.9567 1.9586 406.2092 406.6892 0.0741 -1.0000 -1.0000 4433731 1594212251.80 151.5005 59.9993 32.0000 1.9565 1.9584 406.2680 406.7475 0.0740 -1.0000 -1.0000 4433793 1594212251.90 151.5196 59.9993 32.0000 1.9563 1.9582 406.2080 406.6873 0.0741 -1.0000 -1.0000 4433856 1594212252.00 151.5196 59.9993 32.0000 1.9558 1.9577 406.1872 406.6660 0.0739 -1.0000 -1.0000 4433919 1594212252.10 151.5196 59.9993 32.0000 1.9558 1.9577 406.3065 406.7849 0.0739 -1.0000 -1.0000 4434168 1594212252.20 151.5196 59.9993 32.0000 1.9556 1.9575 406.1724 406.6514 0.0740 -1.0000 -1.0000 4434231 1594212252.30 151.5196 59.9993 32.0000 1.9560 1.9579 406.2553 406.7352 0.0741 -1.0000 -1.0000 4434293 1594212252.40 151.5124 59.9993 32.0000 1.9555 1.9574 406.1796 406.6598 0.0741 -1.0000 -1.0000 4434371 1594212252.50 151.4757 59.9993 32.0000 1.9545 1.9564 406.1861 406.6653 0.0740 -1.0000 -1.0000 4434434 1594212252.60 151.4757 59.9993 32.0000 1.9559 1.9578 406.1925 406.6721 0.0741 -1.0000 -1.0000 4434668 1594212252.70 151.4757 59.9993 32.0000 1.9555 1.9574 406.1036 406.5832 0.0741 -1.0000 -1.0000 4434730 1594212252.80 151.4757 59.9993 32.0000 1.9558 1.9577 406.1978 406.6774 0.0740 -1.0000 -1.0000 4434793 1594212252.90 151.4757 59.9993 32.0000 1.9559 1.9578 406.1674 406.6463 0.0740 -1.0000 -1.0000 4434856 1594212253.00 151.5178 59.9993 32.0000 1.9561 1.9580 406.1439 406.6219 0.0738 -1.0000 -1.0000 4434918 1594212253.10 151.5178 59.9993 32.0000 1.9558 1.9577 406.1242 406.6030 0.0740 -1.0000 -1.0000 4434980 1594212253.20 151.5178 59.9993 32.0000 1.9562 1.9581 406.1708 406.6502 0.0740 -1.0000 -1.0000 4435387 1594212253.30 151.5178 59.9993 32.0000 1.9568 1.9587 406.2116 406.6911 0.0740 -1.0000 -1.0000 4435449 1594212253.40 151.5178 59.9993 32.0000 1.9557 1.9576 406.2074 406.6867 0.0741 -1.0000 -1.0000 4435512 1594212253.50 151.5106 59.9993 32.0000 1.9555 1.9574 406.1409 406.6203 0.0740 -1.0000 -1.0000 4435590 1594212253.60 151.4800 59.9993 32.0000 1.9561 1.9580 406.1279 406.6075 0.0741 -1.0000 -1.0000 4435652 1594212253.70 151.4800 59.9993 32.0000 1.9560 1.9579 406.1820 406.6621 0.0741 -1.0000 -1.0000 4435871 1594212253.80 151.4800 59.9993 32.0000 1.9559 1.9578 406.2303 406.7094 0.0739 -1.0000 -1.0000 4435949 1594212253.90 151.4800 59.9993 32.0000 1.9561 1.9580 406.1523 406.6315 0.0741 -1.0000 -1.0000 4436012 1594212254.00 151.4800 59.9993 32.0000 1.9559 1.9578 406.1788 406.6586 0.0740 -1.0000 -1.0000 4436090 1594212254.10 151.5206 59.9993 32.0000 1.9561 1.9580 406.1724 406.6516 0.0741 -1.0000 -1.0000 4436168 1594212254.20 151.5206 59.9993 32.0000 1.9560 1.9579 406.1852 406.6653 0.0741 -1.0000 -1.0000 4436340 1594212254.30 151.5206 59.9993 32.0000 1.9564 1.9583 406.2186 406.6982 0.0741 -1.0000 -1.0000 4436402 1594212254.40 151.5206 59.9993 32.0000 1.9562 1.9581 406.2003 406.6797 0.0740 -1.0000 -1.0000 4436480 1594212254.50 151.5206 59.9993 32.0000 1.9560 1.9579 406.1629 406.6416 0.0740 -1.0000 -1.0000 4436543 1594212254.60 151.5104 59.9994 32.0000 1.9554 1.9573 406.1989 406.6782 0.0740 -1.0000 -1.0000 4436621 1594212254.70 151.4881 59.9996 32.0000 1.9558 1.9577 406.1950 406.6744 0.0741 -1.0000 -1.0000 4436886 1594212254.80 151.4881 59.9996 32.0000 1.9559 1.9578 406.2183 406.6981 0.0741 -1.0000 -1.0000 4436949 1594212254.90 151.4881 59.9996 32.0000 1.9570 1.9589 406.2058 406.6849 0.0740 -1.0000 -1.0000 4437027 1594212255.00 151.4881 59.9996 32.0000 1.9564 1.9583 406.2713 406.7510 0.0741 -1.0000 -1.0000 4437105 1594212255.10 151.4881 59.9996 32.0000 1.9561 1.9580 406.2448 406.7248 0.0741 -1.0000 -1.0000 4437167 1594212255.20 151.4881 59.9996 32.0000 1.9565 1.9584 406.2607 406.7400 0.0740 -1.0000 -1.0000 4437511 1594212255.30 151.4813 59.9996 32.0000 1.9560 1.9579 406.2250 406.7039 0.0740 -1.0000 -1.0000 4437574 1594212255.40 151.4813 59.9996 32.0000 1.9563 1.9582 406.2173 406.6966 0.0740 -1.0000 -1.0000 4437636 1594212255.50 151.4813 59.9996 32.0000 1.9564 1.9583 406.2341 406.7135 0.0741 -1.0000 -1.0000 4437714 1594212255.60 151.4813 59.9996 32.0000 1.9560 1.9579 406.1551 406.6348 0.0741 -1.0000 -1.0000 4437777 1594212255.70 151.4813 59.9996 32.0000 1.9561 1.9580 406.2591 406.7390 0.0741 -1.0000 -1.0000 4437902 1594212255.80 151.4591 59.9996 32.0000 1.9556 1.9575 406.1690 406.6480 0.0739 -1.0000 -1.0000 4437980 1594212255.90 151.4591 59.9996 32.0000 1.9566 1.9585 406.2442 406.7238 0.0741 -1.0000 -1.0000 4438042 1594212256.00 151.4591 59.9996 32.0000 1.9559 1.9578 406.2518 406.7320 0.0740 -1.0000 -1.0000 4438105 1594212256.10 151.4591 59.9996 32.0000 1.9561 1.9580 406.1601 406.6387 0.0739 -1.0000 -1.0000 4438167 1594212256.20 151.4591 59.9996 32.0000 1.9561 1.9580 406.1825 406.6626 0.0742 -1.0000 -1.0000 4438246 1594212256.30 151.4891 59.9996 32.0000 1.9561 1.9580 406.1883 406.6672 0.0740 -1.0000 -1.0000 4438292 1594212256.40 151.5336 59.9996 32.0000 1.9557 1.9576 406.2478 406.7272 0.0740 -1.0000 -1.0000 4438370 1594212256.50 151.5336 59.9996 32.0000 1.9562 1.9581 406.2342 406.7131 0.0740 -1.0000 -1.0000 4438433 1594212256.60 151.5336 59.9996 32.0000 1.9561 1.9580 406.2242 406.7041 0.0741 -1.0000 -1.0000 4438511 1594212256.70 151.5336 59.9996 32.0000 1.9572 1.9591 406.1873 406.6665 0.0740 -1.0000 -1.0000 4438573 1594212256.80 151.5336 59.9996 32.0000 1.9568 1.9587 406.2312 406.7103 0.0740 -1.0000 -1.0000 4439229 1594212256.90 151.5324 59.9996 32.0000 1.9563 1.9582 406.2452 406.7245 0.0740 -1.0000 -1.0000 4439292 1594212257.00 151.5324 59.9996 32.0000 1.9567 1.9586 406.2476 406.7264 0.0739 -1.0000 -1.0000 4439354 1594212257.10 151.5324 59.9996 32.0000 1.9560 1.9579 406.2309 406.7101 0.0741 -1.0000 -1.0000 4439417 1594212257.20 151.5324 59.9996 32.0000 1.9564 1.9583 406.2401 406.7184 0.0739 -1.0000 -1.0000 4439495 1594212257.30 151.5324 59.9996 32.0000 1.9564 1.9583 406.2429 406.7207 0.0738 -1.0000 -1.0000 4439558 1594212257.40 151.5324 59.9996 32.0000 1.9565 1.9584 406.2068 406.6855 0.0740 -1.0000 -1.0000 4439620 1594212257.50 151.5668 59.9996 32.0000 1.9565 1.9584 406.1391 406.6179 0.0739 -1.0000 -1.0000 4439698 1594212257.60 151.5668 59.9996 32.0000 1.9555 1.9574 406.1914 406.6699 0.0739 -1.0000 -1.0000 4439761 1594212257.70 151.5668 59.9996 32.0000 1.9562 1.9580 406.1644 406.6422 0.0738 -1.0000 -1.0000 4439823 1594212257.80 151.5668 59.9996 32.0000 1.9559 1.9578 406.2412 406.7211 0.0741 -1.0000 -1.0000 4439901 1594212257.90 151.5668 59.9996 32.0000 1.9554 1.9573 406.1145 406.5941 0.0741 -1.0000 -1.0000 4439964 1594212258.00 151.5668 59.9996 32.0000 1.9561 1.9580 406.1535 406.6322 0.0739 -1.0000 -1.0000 4440026 1594212258.10 151.5373 59.9996 32.0000 1.9558 1.9577 406.1603 406.6405 0.0742 -1.0000 -1.0000 4440105 1594212258.20 151.4232 59.9996 32.0000 1.9557 1.9576 406.2505 406.7307 0.0741 -1.0000 -1.0000 4440167 1594212258.30 151.4232 59.9996 32.0000 1.9556 1.9575 406.1551 406.6347 0.0741 -1.0000 -1.0000 4440385 1594212258.40 151.4232 59.9996 32.0000 1.9560 1.9579 406.2449 406.7247 0.0741 -1.0000 -1.0000 4440464 1594212258.50 151.4232 59.9996 32.0000 1.9554 1.9573 406.1995 406.6790 0.0741 -1.0000 -1.0000 4440526 1594212258.60 151.4232 59.9996 32.0000 1.9547 1.9566 406.1155 406.5944 0.0739 -1.0000 -1.0000 4440604 1594212258.70 151.4232 59.9996 32.0000 1.9558 1.9577 406.1908 406.6699 0.0740 -1.0000 -1.0000 4440667 1594212258.80 151.4232 59.9996 32.0000 1.9558 1.9577 406.1414 406.6214 0.0742 -1.0000 -1.0000 4441042 1594212258.90 151.4232 59.9996 32.0000 1.9559 1.9578 406.1718 406.6526 0.0743 -1.0000 -1.0000 4441120 1594212259.00 151.4232 59.9996 32.0000 1.9554 1.9573 406.1046 406.5853 0.0742 -1.0000 -1.0000 4441182 1594212259.10 151.4232 59.9996 32.0000 1.9553 1.9572 406.1382 406.6177 0.0741 -1.0000 -1.0000 4441245 1594212259.20 151.4232 59.9996 32.0000 1.9553 1.9572 406.1474 406.6273 0.0741 -1.0000 -1.0000 4441323 1594212259.30 151.4483 59.9996 32.0000 1.9557 1.9576 406.2056 406.6858 0.0741 -1.0000 -1.0000 4441385 1594212259.40 151.4643 59.9996 32.0000 1.9553 1.9571 406.1425 406.6215 0.0740 -1.0000 -1.0000 4441448 1594212259.50 151.4643 59.9996 32.0000 1.9558 1.9577 406.0807 406.5603 0.0741 -1.0000 -1.0000 4441526 1594212259.60 151.4643 59.9996 32.0000 1.9553 1.9572 406.1012 406.5803 0.0740 -1.0000 -1.0000 4441573 1594212259.70 151.4643 59.9996 32.0000 1.9555 1.9574 406.1744 406.6535 0.0740 -1.0000 -1.0000 4441635 1594212259.80 151.4643 59.9996 32.0000 1.9554 1.9573 406.2225 406.7020 0.0741 -1.0000 -1.0000 4441713 1594212259.90 151.4569 59.9992 32.0000 1.9558 1.9577 406.2464 406.7259 0.0740 -1.0000 -1.0000 4441917 1594212260.00 151.4569 59.9992 32.0000 1.9559 1.9578 406.2141 406.6928 0.0740 -1.0000 -1.0000 4441979 1594212260.10 151.4569 59.9992 32.0000 1.9561 1.9580 406.1044 406.5841 0.0742 -1.0000 -1.0000 4442041 1594212260.20 151.4569 59.9992 32.0000 1.9556 1.9575 406.1042 406.5833 0.0740 -1.0000 -1.0000 4442104 1594212260.30 151.4569 59.9992 32.0000 1.9556 1.9575 406.1619 406.6410 0.0740 -1.0000 -1.0000 4442166 1594212260.40 151.4569 59.9992 32.0000 1.9558 1.9577 406.1752 406.6548 0.0741 -1.0000 -1.0000 4442354 1594212260.50 151.4561 59.9992 32.0000 1.9561 1.9580 406.2215 406.7002 0.0739 -1.0000 -1.0000 4442416 1594212260.60 151.4453 59.9992 32.0000 1.9561 1.9580 406.2159 406.6961 0.0741 -1.0000 -1.0000 4442494 1594212260.70 151.4453 59.9992 32.0000 1.9555 1.9574 406.1571 406.6358 0.0739 -1.0000 -1.0000 4442557 1594212260.80 151.4453 59.9992 32.0000 1.9550 1.9569 406.1430 406.6219 0.0740 -1.0000 -1.0000 4442619 1594212260.90 151.4453 59.9992 32.0000 1.9558 1.9577 406.1071 406.5872 0.0742 -1.0000 -1.0000 4442697 1594212261.00 151.4453 59.9992 32.0000 1.9557 1.9576 406.2133 406.6929 0.0740 -1.0000 -1.0000 4442760 1594212261.10 151.4350 59.9992 32.0000 1.9559 1.9578 406.1148 406.5946 0.0742 -1.0000 -1.0000 4442822 1594212261.20 151.4350 59.9992 32.0000 1.9562 1.9581 406.1528 406.6326 0.0740 -1.0000 -1.0000 4442901 1594212261.30 151.4350 59.9992 32.0000 1.9557 1.9576 406.1429 406.6234 0.0743 -1.0000 -1.0000 4442963 1594212261.40 151.4350 59.9992 32.0000 1.9556 1.9575 406.1900 406.6703 0.0742 -1.0000 -1.0000 4443135 1594212261.50 151.4350 59.9992 32.0000 1.9559 1.9578 406.2303 406.7104 0.0740 -1.0000 -1.0000 4443213 1594212261.60 151.5006 59.9992 32.0000 1.9562 1.9581 406.1830 406.6620 0.0740 -1.0000 -1.0000 4443275 1594212261.70 151.5082 59.9992 32.0000 1.9556 1.9575 406.2359 406.7152 0.0740 -1.0000 -1.0000 4443338 1594212261.80 151.5082 59.9992 32.0000 1.9564 1.9583 406.2564 406.7364 0.0741 -1.0000 -1.0000 4443416 1594212261.90 151.5082 59.9992 32.0000 1.9565 1.9584 406.2315 406.7109 0.0740 -1.0000 -1.0000 4443635 1594212262.00 151.5082 59.9992 32.0000 1.9561 1.9580 406.1988 406.6778 0.0740 -1.0000 -1.0000 4443697 1594212262.10 151.5082 59.9992 32.0000 1.9560 1.9579 406.1939 406.6737 0.0741 -1.0000 -1.0000 4443775 1594212262.20 151.5082 59.9992 32.0000 1.9565 1.9584 406.2686 406.7483 0.0741 -1.0000 -1.0000 4443838 1594212262.30 151.5042 59.9992 32.0000 1.9571 1.9590 406.2072 406.6875 0.0741 -1.0000 -1.0000 4443900 1594212262.40 151.5042 59.9992 32.0000 1.9562 1.9581 406.2375 406.7166 0.0740 -1.0000 -1.0000 4444650 1594212262.50 151.5042 59.9992 32.0000 1.9565 1.9584 406.2916 406.7707 0.0740 -1.0000 -1.0000 4444713 1594212262.60 151.5042 59.9992 32.0000 1.9565 1.9584 406.1583 406.6377 0.0741 -1.0000 -1.0000 4444791 1594212262.70 151.5042 59.9992 32.0000 1.9558 1.9577 406.1435 406.6229 0.0742 -1.0000 -1.0000 4444853 1594212262.80 151.4859 59.9992 32.0000 1.9554 1.9574 406.1859 406.6660 0.0740 -1.0000 -1.0000 4444916 1594212262.90 151.4796 59.9992 32.0000 1.9557 1.9576 406.2173 406.6973 0.0741 -1.0000 -1.0000 4444978 1594212263.00 151.4796 59.9992 32.0000 1.9564 1.9583 406.2512 406.7300 0.0740 -1.0000 -1.0000 4445041 1594212263.10 151.4796 59.9992 32.0000 1.9564 1.9583 406.2322 406.7121 0.0741 -1.0000 -1.0000 4445103 1594212263.20 151.4796 59.9992 32.0000 1.9558 1.9577 406.2530 406.7330 0.0741 -1.0000 -1.0000 4445181 1594212263.30 151.4851 59.9992 32.0000 1.9562 1.9581 406.1916 406.6717 0.0742 -1.0000 -1.0000 4445244 1594212263.40 151.5356 59.9992 32.0000 1.9570 1.9589 406.1984 406.6779 0.0740 -1.0000 -1.0000 4445306 1594212263.50 151.5356 59.9992 32.0000 1.9564 1.9583 406.2748 406.7535 0.0740 -1.0000 -1.0000 4445384 1594212263.60 151.5356 59.9992 32.0000 1.9565 1.9584 406.2663 406.7469 0.0743 -1.0000 -1.0000 4445447 1594212263.70 151.5356 59.9992 32.0000 1.9559 1.9578 406.2143 406.6949 0.0741 -1.0000 -1.0000 4445509 1594212263.80 151.5356 59.9992 32.0000 1.9564 1.9583 406.2194 406.6990 0.0740 -1.0000 -1.0000 4445572 1594212263.90 151.5306 59.9992 32.0000 1.9563 1.9582 406.1787 406.6581 0.0740 -1.0000 -1.0000 4445634 1594212264.00 151.5306 59.9992 32.0000 1.9559 1.9578 406.2691 406.7490 0.0742 -1.0000 -1.0000 4445697 1594212264.10 151.5306 59.9992 32.0000 1.9568 1.9587 406.2823 406.7618 0.0740 -1.0000 -1.0000 4445775 1594212264.20 151.5306 59.9992 32.0000 1.9569 1.9588 406.2600 406.7401 0.0741 -1.0000 -1.0000 4445838 1594212264.30 151.5306 59.9992 32.0000 1.9560 1.9579 406.2525 406.7325 0.0742 -1.0000 -1.0000 4445900 1594212264.40 151.5249 59.9992 32.0000 1.9564 1.9583 406.2507 406.7315 0.0742 -1.0000 -1.0000 4445978 1594212264.50 151.5138 59.9992 32.0000 1.9561 1.9580 406.2656 406.7455 0.0742 -1.0000 -1.0000 4446400 1594212264.60 151.5138 59.9992 32.0000 1.9563 1.9582 406.2890 406.7689 0.0740 -1.0000 -1.0000 4446462 1594212264.70 151.5138 59.9992 32.0000 1.9558 1.9577 406.2533 406.7327 0.0740 -1.0000 -1.0000 4446525 1594212264.80 151.5138 59.9992 32.0000 1.9567 1.9586 406.2121 406.6914 0.0740 -1.0000 -1.0000 4446603 1594212264.90 151.5138 59.9992 32.0000 1.9562 1.9581 406.2285 406.7078 0.0740 -1.0000 -1.0000 4446665 1594212265.00 151.5137 60.0001 32.0000 1.9563 1.9582 406.2693 406.7488 0.0741 -1.0000 -1.0000 4446900 1594212265.10 151.5137 60.0001 32.0000 1.9561 1.9580 406.2319 406.7119 0.0740 -1.0000 -1.0000 4446962 1594212265.20 151.5137 60.0001 32.0000 1.9570 1.9589 406.2625 406.7426 0.0742 -1.0000 -1.0000 4447025 1594212265.30 151.5137 60.0001 32.0000 1.9563 1.9582 406.1908 406.6713 0.0742 -1.0000 -1.0000 4447087 1594212265.40 151.5137 60.0001 32.0000 1.9566 1.9585 406.1851 406.6648 0.0741 -1.0000 -1.0000 4447181 1594212265.50 151.5137 60.0001 32.0000 1.9561 1.9580 406.2811 406.7614 0.0742 -1.0000 -1.0000 4447415 1594212265.60 151.5137 60.0001 32.0000 1.9561 1.9580 406.2889 406.7681 0.0739 -1.0000 -1.0000 4447477 1594212265.70 151.5137 60.0001 32.0000 1.9563 1.9582 406.2706 406.7494 0.0740 -1.0000 -1.0000 4447540 1594212265.80 151.5501 60.0001 32.0000 1.9563 1.9582 406.2595 406.7386 0.0740 -1.0000 -1.0000 4447618 1594212265.90 151.5501 60.0001 32.0000 1.9562 1.9581 406.2725 406.7525 0.0741 -1.0000 -1.0000 4447681 1594212266.00 151.5501 60.0001 32.0000 1.9562 1.9581 406.1934 406.6724 0.0739 -1.0000 -1.0000 4447900 1594212266.10 151.5256 60.0001 32.0000 1.9566 1.9585 406.2372 406.7170 0.0742 -1.0000 -1.0000 4447977 1594212266.20 151.5256 60.0001 32.0000 1.9564 1.9583 406.3028 406.7821 0.0740 -1.0000 -1.0000 4448040 1594212266.30 151.5256 60.0001 32.0000 1.9560 1.9579 406.2968 406.7762 0.0739 -1.0000 -1.0000 4448103 1594212266.40 151.5256 60.0001 32.0000 1.9560 1.9579 406.2202 406.6992 0.0740 -1.0000 -1.0000 4448180 1594212266.50 151.5256 60.0001 32.0000 1.9562 1.9581 406.2234 406.7032 0.0741 -1.0000 -1.0000 4448368 1594212266.60 151.4324 60.0001 32.0000 1.9564 1.9583 406.2438 406.7236 0.0740 -1.0000 -1.0000 4448446 1594212266.70 151.4324 60.0001 32.0000 1.9564 1.9583 406.1797 406.6598 0.0742 -1.0000 -1.0000 4448509 1594212266.80 151.4324 60.0001 32.0000 1.9559 1.9578 406.2270 406.7056 0.0739 -1.0000 -1.0000 4448571 1594212266.90 151.4324 60.0001 32.0000 1.9561 1.9580 406.1556 406.6346 0.0740 -1.0000 -1.0000 4448633 1594212267.00 151.4324 60.0001 32.0000 1.9561 1.9580 406.1435 406.6229 0.0740 -1.0000 -1.0000 4448883 1594212267.10 151.4608 60.0001 32.0000 1.9560 1.9579 406.2290 406.7075 0.0740 -1.0000 -1.0000 4448930 1594212267.20 151.4753 60.0001 32.0000 1.9562 1.9582 406.2686 406.7489 0.0741 -1.0000 -1.0000 4449008 1594212267.30 151.4753 60.0001 32.0000 1.9565 1.9584 406.2404 406.7199 0.0741 -1.0000 -1.0000 4449071 1594212267.40 151.4753 60.0001 32.0000 1.9556 1.9575 406.2391 406.7193 0.0741 -1.0000 -1.0000 4449133 1594212267.50 151.4753 60.0001 32.0000 1.9559 1.9578 406.1378 406.6177 0.0741 -1.0000 -1.0000 4449212 1594212267.60 151.4753 60.0001 32.0000 1.9560 1.9579 406.1722 406.6521 0.0741 -1.0000 -1.0000 4449399 1594212267.70 151.4619 60.0001 32.0000 1.9565 1.9584 406.2007 406.6810 0.0742 -1.0000 -1.0000 4449461 1594212267.80 151.4619 60.0001 32.0000 1.9556 1.9575 406.2086 406.6891 0.0741 -1.0000 -1.0000 4449524 1594212267.90 151.4619 60.0001 32.0000 1.9560 1.9579 406.2115 406.6913 0.0741 -1.0000 -1.0000 4449586 1594212268.00 151.4619 60.0001 32.0000 1.9555 1.9574 406.1841 406.6646 0.0743 -1.0000 -1.0000 4449649 1594212268.10 151.4619 60.0001 32.0000 1.9561 1.9581 406.1539 406.6344 0.0741 -1.0000 -1.0000 4450696 1594212268.20 151.5101 60.0001 32.0000 1.9565 1.9584 406.1782 406.6579 0.0741 -1.0000 -1.0000 4450774 1594212268.30 151.5243 60.0001 32.0000 1.9558 1.9577 406.2261 406.7062 0.0741 -1.0000 -1.0000 4450836 1594212268.40 151.5243 60.0001 32.0000 1.9554 1.9573 406.2065 406.6852 0.0740 -1.0000 -1.0000 4450914 1594212268.50 151.5243 60.0001 32.0000 1.9562 1.9581 406.2130 406.6926 0.0741 -1.0000 -1.0000 4450977 1594212268.60 151.5243 60.0001 32.0000 1.9564 1.9583 406.3131 406.7932 0.0741 -1.0000 -1.0000 4451039 1594212268.70 151.5153 60.0001 32.0000 1.9563 1.9582 406.1911 406.6704 0.0740 -1.0000 -1.0000 4451102 1594212268.80 151.4837 60.0001 32.0000 1.9567 1.9586 406.2410 406.7204 0.0740 -1.0000 -1.0000 4451164 1594212268.90 151.4837 60.0001 32.0000 1.9559 1.9578 406.2073 406.6873 0.0741 -1.0000 -1.0000 4451242 1594212269.00 151.4837 60.0001 32.0000 1.9555 1.9574 406.1615 406.6399 0.0739 -1.0000 -1.0000 4451305 1594212269.10 151.4837 60.0001 32.0000 1.9557 1.9576 406.1936 406.6726 0.0741 -1.0000 -1.0000 4451633 1594212269.20 151.4837 60.0001 32.0000 1.9557 1.9576 406.2198 406.6997 0.0740 -1.0000 -1.0000 4451711 1594212269.30 151.4837 60.0001 32.0000 1.9564 1.9583 406.1739 406.6523 0.0739 -1.0000 -1.0000 4451773 1594212269.40 151.4837 60.0001 32.0000 1.9565 1.9584 406.2087 406.6886 0.0742 -1.0000 -1.0000 4451836 1594212269.50 151.4837 60.0001 32.0000 1.9560 1.9579 406.2129 406.6923 0.0740 -1.0000 -1.0000 4451899 1594212269.60 151.4837 60.0001 32.0000 1.9559 1.9578 406.2211 406.6998 0.0740 -1.0000 -1.0000 4451961 1594212269.70 151.4837 60.0001 32.0000 1.9557 1.9576 406.2392 406.7188 0.0740 -1.0000 -1.0000 4452024 1594212269.80 151.5036 60.0010 32.0000 1.9563 1.9582 406.2024 406.6808 0.0739 -1.0000 -1.0000 4452102 1594212269.90 151.5109 60.0012 32.0000 1.9558 1.9577 406.1962 406.6752 0.0740 -1.0000 -1.0000 4452164 1594212270.00 151.5109 60.0012 32.0000 1.9559 1.9578 406.2161 406.6954 0.0740 -1.0000 -1.0000 4452227 1594212270.10 151.5109 60.0012 32.0000 1.9555 1.9574 406.2245 406.7042 0.0741 -1.0000 -1.0000 4452305 1594212270.20 151.5109 60.0012 32.0000 1.9560 1.9579 406.1446 406.6249 0.0742 -1.0000 -1.0000 4452367 1594212270.30 151.5109 60.0012 32.0000 1.9565 1.9584 406.2158 406.6967 0.0743 -1.0000 -1.0000 4452429 1594212270.40 151.5347 60.0012 32.0000 1.9558 1.9577 406.2360 406.7159 0.0741 -1.0000 -1.0000 4452492 1594212270.50 151.5347 60.0012 32.0000 1.9560 1.9579 406.2658 406.7456 0.0740 -1.0000 -1.0000 4452554 1594212270.60 151.5347 60.0012 32.0000 1.9559 1.9578 406.1833 406.6627 0.0741 -1.0000 -1.0000 4452633 1594212270.70 151.5347 60.0012 32.0000 1.9568 1.9587 406.2202 406.7010 0.0742 -1.0000 -1.0000 4452695 1594212270.80 151.5347 60.0012 32.0000 1.9566 1.9585 406.2409 406.7192 0.0739 -1.0000 -1.0000 4452758 1594212270.90 151.5367 60.0012 32.0000 1.9566 1.9585 406.2710 406.7505 0.0741 -1.0000 -1.0000 4452836 1594212271.00 151.5367 60.0012 32.0000 1.9564 1.9583 406.3007 406.7802 0.0740 -1.0000 -1.0000 4452898 1594212271.10 151.5367 60.0012 32.0000 1.9556 1.9575 406.2244 406.7043 0.0741 -1.0000 -1.0000 4452961 1594212271.20 151.5367 60.0012 32.0000 1.9564 1.9583 406.2256 406.7040 0.0739 -1.0000 -1.0000 4453023 1594212271.30 151.5367 60.0012 32.0000 1.9565 1.9584 406.2713 406.7517 0.0741 -1.0000 -1.0000 4453101 1594212271.40 151.5367 60.0012 32.0000 1.9566 1.9585 406.1572 406.6367 0.0741 -1.0000 -1.0000 4453164 1594212271.50 151.5367 60.0012 32.0000 1.9566 1.9585 406.1952 406.6760 0.0743 -1.0000 -1.0000 4453226 1594212271.60 151.5275 60.0012 32.0000 1.9565 1.9584 406.2085 406.6879 0.0740 -1.0000 -1.0000 4453304 1594212271.70 151.5275 60.0012 32.0000 1.9571 1.9590 406.2091 406.6882 0.0740 -1.0000 -1.0000 4453367 1594212271.80 151.5275 60.0012 32.0000 1.9565 1.9584 406.2849 406.7631 0.0738 -1.0000 -1.0000 4453445 1594212271.90 151.5275 60.0012 32.0000 1.9562 1.9581 406.2665 406.7451 0.0739 -1.0000 -1.0000 4453507 1594212272.00 151.5275 60.0012 32.0000 1.9562 1.9581 406.2259 406.7053 0.0741 -1.0000 -1.0000 4453570 1594212272.10 151.5112 60.0012 32.0000 1.9566 1.9585 406.2168 406.6961 0.0740 -1.0000 -1.0000 4453632 1594212272.20 151.4902 60.0012 32.0000 1.9571 1.9590 406.3322 406.8113 0.0740 -1.0000 -1.0000 4454008 1594212272.30 151.4902 60.0012 32.0000 1.9567 1.9586 406.2378 406.7176 0.0740 -1.0000 -1.0000 4454070 1594212272.40 151.4902 60.0012 32.0000 1.9567 1.9586 406.2828 406.7619 0.0740 -1.0000 -1.0000 4454148 1594212272.50 151.4902 60.0012 32.0000 1.9561 1.9580 406.2269 406.7065 0.0741 -1.0000 -1.0000 4454211 1594212272.60 151.4902 60.0012 32.0000 1.9560 1.9579 406.2402 406.7199 0.0741 -1.0000 -1.0000 4454289 1594212272.70 151.5125 60.0012 32.0000 1.9560 1.9579 406.2557 406.7354 0.0740 -1.0000 -1.0000 4454382 1594212272.80 151.5125 60.0012 32.0000 1.9563 1.9582 406.2989 406.7784 0.0740 -1.0000 -1.0000 4454445 1594212272.90 151.5125 60.0012 32.0000 1.9564 1.9583 406.2502 406.7281 0.0738 -1.0000 -1.0000 4454507 1594212273.00 151.5125 60.0012 32.0000 1.9561 1.9580 406.3158 406.7946 0.0740 -1.0000 -1.0000 4454570 1594212273.10 151.5125 60.0012 32.0000 1.9562 1.9581 406.2124 406.6908 0.0738 -1.0000 -1.0000 4454632 1594212273.20 151.4628 60.0012 32.0000 1.9563 1.9582 406.1774 406.6569 0.0740 -1.0000 -1.0000 4454882 1594212273.30 151.4195 60.0012 32.0000 1.9556 1.9575 406.2595 406.7387 0.0740 -1.0000 -1.0000 4454945 1594212273.40 151.4195 60.0012 32.0000 1.9554 1.9573 406.1772 406.6574 0.0742 -1.0000 -1.0000 4455007 1594212273.50 151.4195 60.0012 32.0000 1.9554 1.9573 406.2003 406.6796 0.0741 -1.0000 -1.0000 4455085 1594212273.60 151.4195 60.0012 32.0000 1.9562 1.9581 406.2078 406.6869 0.0739 -1.0000 -1.0000 4455132 1594212273.70 151.4195 60.0012 32.0000 1.9555 1.9574 406.2004 406.6798 0.0741 -1.0000 -1.0000 4455413 1594212273.80 151.4967 60.0012 32.0000 1.9562 1.9581 406.2641 406.7447 0.0742 -1.0000 -1.0000 4455491 1594212273.90 151.4967 60.0012 32.0000 1.9557 1.9576 406.2787 406.7588 0.0740 -1.0000 -1.0000 4455554 1594212274.00 151.4967 60.0012 32.0000 1.9556 1.9575 406.1912 406.6703 0.0740 -1.0000 -1.0000 4455616 1594212274.10 151.4967 60.0012 32.0000 1.9562 1.9581 406.1203 406.5998 0.0741 -1.0000 -1.0000 4455695 1594212274.20 151.4967 60.0012 32.0000 1.9565 1.9584 406.2420 406.7222 0.0741 -1.0000 -1.0000 4456116 1594212274.30 151.4967 60.0012 32.0000 1.9562 1.9581 406.2477 406.7277 0.0742 -1.0000 -1.0000 4456179 1594212274.40 151.4967 60.0012 32.0000 1.9564 1.9583 406.2993 406.7793 0.0741 -1.0000 -1.0000 4456257 1594212274.50 151.4967 60.0012 32.0000 1.9561 1.9580 406.2098 406.6892 0.0740 -1.0000 -1.0000 4456319 1594212274.60 151.4967 60.0012 32.0000 1.9550 1.9569 406.1663 406.6458 0.0741 -1.0000 -1.0000 4456382 1594212274.70 151.4967 60.0012 32.0000 1.9556 1.9575 406.2074 406.6867 0.0740 -1.0000 -1.0000 4456444 1594212274.80 151.4906 60.0012 32.0000 1.9557 1.9576 406.2333 406.7134 0.0742 -1.0000 -1.0000 4456616 1594212274.90 151.4687 60.0012 32.0000 1.9560 1.9580 406.2500 406.7293 0.0740 -1.0000 -1.0000 4456694 1594212275.00 151.4687 60.0012 32.0000 1.9561 1.9580 406.3235 406.8033 0.0741 -1.0000 -1.0000 4456757 1594212275.10 151.4687 60.0012 32.0000 1.9559 1.9578 406.2570 406.7359 0.0739 -1.0000 -1.0000 4456819 1594212275.20 151.4687 60.0012 32.0000 1.9553 1.9572 406.2505 406.7302 0.0742 -1.0000 -1.0000 4456897 1594212275.30 151.4687 60.0012 32.0000 1.9559 1.9578 406.3726 406.8534 0.0741 -1.0000 -1.0000 4457131 1594212275.40 151.4177 60.0014 32.0000 1.9565 1.9584 406.2751 406.7549 0.0742 -1.0000 -1.0000 4457194 1594212275.50 151.4191 60.0014 32.0000 1.9562 1.9581 406.2701 406.7498 0.0740 -1.0000 -1.0000 4457272 1594212275.60 151.4930 60.0014 32.0000 1.9565 1.9584 406.3229 406.8023 0.0740 -1.0000 -1.0000 4457335 1594212275.70 151.4930 60.0014 32.0000 1.9550 1.9569 406.3027 406.7812 0.0739 -1.0000 -1.0000 4457397 1594212275.80 151.4930 60.0014 32.0000 1.9564 1.9583 406.3178 406.7970 0.0740 -1.0000 -1.0000 4457897 1594212275.90 151.5083 60.0014 32.0000 1.9560 1.9579 406.2471 406.7275 0.0741 -1.0000 -1.0000 4457960 1594212276.00 151.5244 60.0014 32.0000 1.9554 1.9573 406.2831 406.7627 0.0741 -1.0000 -1.0000 4458022 1594212276.10 151.5244 60.0014 32.0000 1.9565 1.9584 406.3084 406.7883 0.0741 -1.0000 -1.0000 4458100 1594212276.20 151.5244 60.0014 32.0000 1.9561 1.9580 406.2342 406.7138 0.0740 -1.0000 -1.0000 4458163 1594212276.30 151.5244 60.0014 32.0000 1.9553 1.9572 406.3055 406.7843 0.0740 -1.0000 -1.0000 4458428 1594212276.40 151.5237 60.0014 32.0000 1.9573 1.9592 406.2887 406.7685 0.0741 -1.0000 -1.0000 4458491 1594212276.50 151.4595 60.0014 32.0000 1.9560 1.9579 406.2806 406.7604 0.0741 -1.0000 -1.0000 4458553 1594212276.60 151.4595 60.0014 32.0000 1.9549 1.9567 406.2910 406.7702 0.0740 -1.0000 -1.0000 4458631 1594212276.70 151.4595 60.0014 32.0000 1.9558 1.9577 406.3060 406.7854 0.0740 -1.0000 -1.0000 4458694 1594212276.80 151.4595 60.0014 32.0000 1.9564 1.9583 406.2369 406.7165 0.0741 -1.0000 -1.0000 4458756 1594212276.90 151.4595 60.0014 32.0000 1.9560 1.9579 406.2557 406.7356 0.0741 -1.0000 -1.0000 4458834 1594212277.00 151.5146 60.0014 32.0000 1.9565 1.9584 406.2866 406.7653 0.0739 -1.0000 -1.0000 4458897 1594212277.10 151.5146 60.0014 32.0000 1.9562 1.9581 406.3293 406.8087 0.0740 -1.0000 -1.0000 4458959 1594212277.20 151.5146 60.0014 32.0000 1.9562 1.9581 406.2651 406.7443 0.0740 -1.0000 -1.0000 4459022 1594212277.30 151.5146 60.0014 32.0000 1.9567 1.9586 406.2676 406.7470 0.0741 -1.0000 -1.0000 4459084 1594212277.40 151.5146 60.0014 32.0000 1.9563 1.9582 406.3127 406.7914 0.0739 -1.0000 -1.0000 4459162 1594212277.50 151.5135 60.0014 32.0000 1.9566 1.9585 406.2893 406.7686 0.0740 -1.0000 -1.0000 4459225 1594212277.60 151.5111 60.0014 32.0000 1.9571 1.9590 406.2886 406.7680 0.0740 -1.0000 -1.0000 4459287 1594212277.70 151.5111 60.0014 32.0000 1.9562 1.9581 406.2602 406.7387 0.0738 -1.0000 -1.0000 4459350 1594212277.80 151.5111 60.0014 32.0000 1.9562 1.9581 406.1933 406.6719 0.0740 -1.0000 -1.0000 4459897 1594212277.90 151.5111 60.0014 32.0000 1.9562 1.9581 406.2392 406.7185 0.0740 -1.0000 -1.0000 4459959 1594212278.00 151.5111 60.0014 32.0000 1.9558 1.9577 406.2210 406.7006 0.0741 -1.0000 -1.0000 4500022 1594212278.10 151.5111 60.0014 32.0000 1.9554 1.9573 406.2840 406.7642 0.0741 -1.0000 -1.0000 4500084 1594212278.20 151.5111 60.0014 32.0000 1.9561 1.9580 406.2025 406.6819 0.0740 -1.0000 -1.0000 4500146 1594212278.30 151.5111 60.0014 32.0000 1.9563 1.9582 406.2759 406.7544 0.0740 -1.0000 -1.0000 4500209 1594212278.40 151.5111 60.0014 32.0000 1.9559 1.9578 406.2481 406.7284 0.0741 -1.0000 -1.0000 4500287 1594212278.50 151.5111 60.0014 32.0000 1.9561 1.9580 406.2049 406.6843 0.0740 -1.0000 -1.0000 4500350 1594212278.60 151.5111 60.0014 32.0000 1.9561 1.9580 406.2560 406.7358 0.0741 -1.0000 -1.0000 4500428 1594212278.70 151.4902 60.0014 32.0000 1.9555 1.9574 406.2020 406.6816 0.0740 -1.0000 -1.0000 4500490 1594212278.80 151.4902 60.0014 32.0000 1.9566 1.9585 406.2568 406.7360 0.0740 -1.0000 -1.0000 4500553 1594212278.90 151.4902 60.0014 32.0000 1.9560 1.9579 406.2320 406.7121 0.0741 -1.0000 -1.0000 4500709 1594212279.00 151.4902 60.0014 32.0000 1.9561 1.9580 406.3318 406.8099 0.0739 -1.0000 -1.0000 4500771 1594212279.10 151.4902 60.0014 32.0000 1.9565 1.9584 406.2112 406.6908 0.0741 -1.0000 -1.0000 4500834 1594212279.20 151.5397 60.0014 32.0000 1.9557 1.9576 406.2608 406.7402 0.0740 -1.0000 -1.0000 4500896 1594212279.30 151.5397 60.0014 32.0000 1.9560 1.9579 406.3035 406.7828 0.0741 -1.0000 -1.0000 4500959 1594212279.40 151.5397 60.0014 32.0000 1.9561 1.9580 406.2191 406.6992 0.0741 -1.0000 -1.0000 4501146 1594212279.50 151.5397 60.0014 32.0000 1.9564 1.9583 406.2263 406.7062 0.0741 -1.0000 -1.0000 4501209 1594212279.60 151.5397 60.0014 32.0000 1.9572 1.9591 406.2662 406.7452 0.0740 -1.0000 -1.0000 4501271 1594212279.70 151.5382 60.0014 32.0000 1.9566 1.9585 406.2631 406.7429 0.0741 -1.0000 -1.0000 4501334 1594212279.80 151.5209 60.0014 32.0000 1.9561 1.9580 406.2294 406.7086 0.0740 -1.0000 -1.0000 4501412 1594212279.90 151.5209 60.0014 32.0000 1.9564 1.9583 406.2740 406.7543 0.0741 -1.0000 -1.0000 4501646 1594212280.00 151.5209 60.0014 32.0000 1.9566 1.9585 406.3050 406.7844 0.0741 -1.0000 -1.0000 4501693 1594212280.10 151.5209 60.0014 32.0000 1.9565 1.9584 406.2177 406.6977 0.0741 -1.0000 -1.0000 4501771 1594212280.20 151.5209 60.0014 32.0000 1.9563 1.9582 406.2621 406.7404 0.0739 -1.0000 -1.0000 4501834 1594212280.30 151.5209 60.0014 32.0000 1.9562 1.9581 406.2728 406.7521 0.0740 -1.0000 -1.0000 4501896 1594212280.40 151.5209 60.0014 32.0000 1.9550 1.9569 406.2214 406.7005 0.0740 -1.0000 -1.0000 4502162 1594212280.50 151.4903 60.0014 32.0000 1.9557 1.9576 406.2663 406.7454 0.0740 -1.0000 -1.0000 4502224 1594212280.60 151.4903 60.0014 32.0000 1.9556 1.9575 406.2415 406.7208 0.0741 -1.0000 -1.0000 4502302 1594212280.70 151.4903 60.0014 32.0000 1.9557 1.9576 406.2082 406.6882 0.0741 -1.0000 -1.0000 4502365 1594212280.80 151.4903 60.0014 32.0000 1.9553 1.9572 406.2044 406.6840 0.0740 -1.0000 -1.0000 4502427 1594212280.90 151.4903 60.0014 32.0000 1.9554 1.9573 406.2478 406.7272 0.0741 -1.0000 -1.0000 4502615 1594212281.00 151.4867 60.0014 32.0000 1.9562 1.9581 406.2789 406.7588 0.0741 -1.0000 -1.0000 4502677 1594212281.10 151.4864 60.0014 32.0000 1.9564 1.9583 406.2280 406.7071 0.0740 -1.0000 -1.0000 4502740 1594212281.20 151.4864 60.0014 32.0000 1.9567 1.9586 406.2812 406.7620 0.0742 -1.0000 -1.0000 4502818 1594212281.30 151.4864 60.0014 32.0000 1.9555 1.9574 406.2168 406.6956 0.0739 -1.0000 -1.0000 4502880 1594212281.40 151.4864 60.0014 32.0000 1.9557 1.9576 406.2199 406.6999 0.0741 -1.0000 -1.0000 4503615 1594212281.50 151.4864 60.0014 32.0000 1.9561 1.9580 406.2189 406.6981 0.0740 -1.0000 -1.0000 4503693 1594212281.60 151.4897 60.0014 32.0000 1.9564 1.9583 406.2450 406.7240 0.0740 -1.0000 -1.0000 4503755 1594212281.70 151.4897 60.0014 32.0000 1.9563 1.9582 406.1974 406.6773 0.0741 -1.0000 -1.0000 4503818 1594212281.80 151.4897 60.0014 32.0000 1.9562 1.9581 406.1901 406.6690 0.0741 -1.0000 -1.0000 4503896 1594212281.90 151.4897 60.0014 32.0000 1.9560 1.9579 406.1978 406.6777 0.0741 -1.0000 -1.0000 4503958 1594212282.00 151.4897 60.0014 32.0000 1.9560 1.9579 406.2110 406.6899 0.0740 -1.0000 -1.0000 4504021 1594212282.10 151.4897 60.0014 32.0000 1.9564 1.9583 406.2072 406.6873 0.0741 -1.0000 -1.0000 4504083 1594212282.20 151.4897 60.0014 32.0000 1.9565 1.9584 406.2297 406.7095 0.0741 -1.0000 -1.0000 4504146 1594212282.30 151.4897 60.0014 32.0000 1.9564 1.9583 406.2264 406.7058 0.0740 -1.0000 -1.0000 4504208 1594212282.40 151.4897 60.0014 32.0000 1.9560 1.9579 406.2087 406.6884 0.0741 -1.0000 -1.0000 4504286 1594212282.50 151.4897 60.0014 32.0000 1.9570 1.9589 406.2312 406.7101 0.0739 -1.0000 -1.0000 4504349 1594212282.60 151.4897 60.0014 32.0000 1.9568 1.9587 406.2972 406.7782 0.0743 -1.0000 -1.0000 4504427 1594212282.70 151.5478 60.0014 32.0000 1.9561 1.9580 406.2794 406.7593 0.0740 -1.0000 -1.0000 4504489 1594212282.80 151.5478 60.0014 32.0000 1.9561 1.9580 406.2280 406.7071 0.0740 -1.0000 -1.0000 4504552 1594212282.90 151.5478 60.0014 32.0000 1.9562 1.9581 406.2349 406.7148 0.0741 -1.0000 -1.0000 4504614 1594212283.00 151.5478 60.0014 32.0000 1.9565 1.9584 406.2813 406.7606 0.0740 -1.0000 -1.0000 4505145 1594212283.10 151.5478 60.0014 32.0000 1.9560 1.9579 406.2764 406.7562 0.0741 -1.0000 -1.0000 4505208 1594212283.20 151.5421 60.0014 32.0000 1.9561 1.9580 406.2432 406.7235 0.0742 -1.0000 -1.0000 4505286 1594212283.30 151.5267 60.0014 32.0000 1.9563 1.9583 406.2391 406.7190 0.0741 -1.0000 -1.0000 4505348 1594212283.40 151.5267 60.0014 32.0000 1.9560 1.9579 406.1810 406.6604 0.0741 -1.0000 -1.0000 4505411 1594212283.50 151.5267 60.0014 32.0000 1.9565 1.9584 406.2442 406.7235 0.0740 -1.0000 -1.0000 4505489 1594212283.60 151.5267 60.0014 32.0000 1.9561 1.9580 406.2616 406.7399 0.0739 -1.0000 -1.0000 4505551 1594212283.70 151.5267 60.0014 32.0000 1.9560 1.9579 406.2548 406.7349 0.0742 -1.0000 -1.0000 4505614 1594212283.80 151.4944 60.0014 32.0000 1.9561 1.9580 406.2016 406.6814 0.0741 -1.0000 -1.0000 4505676 1594212283.90 151.4944 60.0014 32.0000 1.9566 1.9585 406.1788 406.6579 0.0740 -1.0000 -1.0000 4505739 1594212284.00 151.4944 60.0014 32.0000 1.9566 1.9585 406.1714 406.6512 0.0741 -1.0000 -1.0000 4505802 1594212284.10 151.4944 60.0014 32.0000 1.9562 1.9581 406.2209 406.6999 0.0740 -1.0000 -1.0000 4505879 1594212284.20 151.4944 60.0014 32.0000 1.9560 1.9579 406.2031 406.6827 0.0741 -1.0000 -1.0000 4505942 1594212284.30 151.4843 60.0014 32.0000 1.9553 1.9572 406.1789 406.6581 0.0741 -1.0000 -1.0000 4506005 1594212284.40 151.4893 60.0014 32.0000 1.9556 1.9575 406.2173 406.6972 0.0741 -1.0000 -1.0000 4506082 1594212284.50 151.5552 60.0011 32.0000 1.9560 1.9579 406.1833 406.6627 0.0741 -1.0000 -1.0000 4506145 1594212284.60 151.5552 60.0011 32.0000 1.9561 1.9580 406.2494 406.7292 0.0741 -1.0000 -1.0000 4506223 1594212284.70 151.5552 60.0011 32.0000 1.9562 1.9581 406.2802 406.7604 0.0742 -1.0000 -1.0000 4506270 1594212284.80 151.5552 60.0011 32.0000 1.9559 1.9578 406.2562 406.7352 0.0739 -1.0000 -1.0000 4506348 1594212284.90 151.5552 60.0011 32.0000 1.9560 1.9579 406.2280 406.7075 0.0740 -1.0000 -1.0000 4506411 1594212285.00 151.5552 60.0011 32.0000 1.9561 1.9580 406.2526 406.7314 0.0739 -1.0000 -1.0000 4506895 1594212285.10 151.5552 60.0011 32.0000 1.9575 1.9594 406.1982 406.6774 0.0741 -1.0000 -1.0000 4506957 1594212285.20 151.5552 60.0011 32.0000 1.9562 1.9581 406.2606 406.7410 0.0742 -1.0000 -1.0000 4507035 1594212285.30 151.5552 60.0011 32.0000 1.9561 1.9580 406.2664 406.7456 0.0740 -1.0000 -1.0000 4507098 1594212285.40 151.5552 60.0011 32.0000 1.9558 1.9577 406.2679 406.7472 0.0740 -1.0000 -1.0000 4507160 1594212285.50 151.5552 60.0011 32.0000 1.9558 1.9578 406.2001 406.6797 0.0741 -1.0000 -1.0000 4507379 1594212285.60 151.5552 60.0011 32.0000 1.9568 1.9587 406.2383 406.7183 0.0741 -1.0000 -1.0000 4507457 1594212285.70 151.5552 60.0011 32.0000 1.9563 1.9582 406.2660 406.7453 0.0740 -1.0000 -1.0000 4507520 1594212285.80 151.5552 60.0011 32.0000 1.9562 1.9581 406.2956 406.7756 0.0741 -1.0000 -1.0000 4507582 1594212285.90 151.5552 60.0011 32.0000 1.9553 1.9572 406.2115 406.6909 0.0741 -1.0000 -1.0000 4507645 1594212286.00 151.5611 60.0011 32.0000 1.9564 1.9583 406.2433 406.7228 0.0740 -1.0000 -1.0000 4507707 1594212286.10 151.5611 60.0011 32.0000 1.9562 1.9581 406.1740 406.6535 0.0741 -1.0000 -1.0000 4508020 1594212286.20 151.5611 60.0011 32.0000 1.9562 1.9581 406.2170 406.6967 0.0741 -1.0000 -1.0000 4508082 1594212286.30 151.5611 60.0011 32.0000 1.9561 1.9580 406.2423 406.7224 0.0741 -1.0000 -1.0000 4508145 1594212286.40 151.5611 60.0011 32.0000 1.9553 1.9573 406.2213 406.7015 0.0742 -1.0000 -1.0000 4508223 1594212286.50 151.4841 60.0011 32.0000 1.9557 1.9576 406.2312 406.7115 0.0742 -1.0000 -1.0000 4508285 1594212286.60 151.4841 60.0011 32.0000 1.9563 1.9582 406.2039 406.6840 0.0742 -1.0000 -1.0000 4508379 1594212286.70 151.5423 60.0011 32.0000 1.9563 1.9582 406.1985 406.6781 0.0741 -1.0000 -1.0000 4508441 1594212286.80 151.5423 60.0011 32.0000 1.9571 1.9590 406.2963 406.7769 0.0742 -1.0000 -1.0000 4508504 1594212286.90 151.5423 60.0011 32.0000 1.9553 1.9572 406.2357 406.7150 0.0740 -1.0000 -1.0000 4508582 1594212287.00 151.5338 60.0011 32.0000 1.9555 1.9574 406.1778 406.6574 0.0740 -1.0000 -1.0000 4508644 1594212287.10 151.5253 60.0011 32.0000 1.9561 1.9580 406.2182 406.6974 0.0741 -1.0000 -1.0000 4509129 1594212287.20 151.5253 60.0011 32.0000 1.9561 1.9580 406.1936 406.6737 0.0742 -1.0000 -1.0000 4509207 1594212287.30 151.5253 60.0011 32.0000 1.9563 1.9582 406.2068 406.6867 0.0741 -1.0000 -1.0000 4509269 1594212287.40 151.5253 60.0011 32.0000 1.9560 1.9579 406.2076 406.6874 0.0741 -1.0000 -1.0000 4509332 1594212287.50 151.5253 60.0011 32.0000 1.9560 1.9579 406.2112 406.6910 0.0741 -1.0000 -1.0000 4509394 1594212287.60 151.5106 60.0011 32.0000 1.9559 1.9578 406.2099 406.6889 0.0740 -1.0000 -1.0000 4509644 1594212287.70 151.4967 60.0011 32.0000 1.9566 1.9585 406.2206 406.7004 0.0742 -1.0000 -1.0000 4509707 1594212287.80 151.4967 60.0011 32.0000 1.9559 1.9578 406.2207 406.7006 0.0740 -1.0000 -1.0000 4509769 1594212287.90 151.4967 60.0011 32.0000 1.9557 1.9576 406.2209 406.7007 0.0741 -1.0000 -1.0000 4509832 1594212288.00 151.4967 60.0011 32.0000 1.9557 1.9576 406.2055 406.6852 0.0741 -1.0000 -1.0000 4509894 1594212288.10 151.4967 60.0011 32.0000 1.9564 1.9583 406.2114 406.6914 0.0741 -1.0000 -1.0000 4510410 1594212288.20 151.4865 60.0011 32.0000 1.9563 1.9582 406.1637 406.6434 0.0741 -1.0000 -1.0000 4510472 1594212288.30 151.4849 60.0011 32.0000 1.9564 1.9583 406.1900 406.6700 0.0741 -1.0000 -1.0000 4510535 1594212288.40 151.4849 60.0011 32.0000 1.9560 1.9579 406.2303 406.7098 0.0740 -1.0000 -1.0000 4510597 1594212288.50 151.4849 60.0011 32.0000 1.9557 1.9577 406.1968 406.6765 0.0741 -1.0000 -1.0000 4510660 1594212288.60 151.4849 60.0011 32.0000 1.9557 1.9576 406.2460 406.7259 0.0741 -1.0000 -1.0000 4510738 1594212288.70 151.4849 60.0011 32.0000 1.9563 1.9582 406.2890 406.7690 0.0741 -1.0000 -1.0000 4510800 1594212288.80 151.4942 60.0011 32.0000 1.9558 1.9577 406.1371 406.6163 0.0740 -1.0000 -1.0000 4510863 1594212288.90 151.4345 60.0011 32.0000 1.9553 1.9572 406.1662 406.6447 0.0740 -1.0000 -1.0000 4510941 1594212289.00 151.4345 60.0011 32.0000 1.9549 1.9568 406.1829 406.6615 0.0740 -1.0000 -1.0000 4511003 1594212289.10 151.4345 60.0011 32.0000 1.9554 1.9573 406.1175 406.5967 0.0740 -1.0000 -1.0000 4511128 1594212289.20 151.4345 60.0011 32.0000 1.9553 1.9572 406.2049 406.6853 0.0742 -1.0000 -1.0000 4511206 1594212289.30 151.4253 60.0011 32.0000 1.9550 1.9569 406.2242 406.7053 0.0743 -1.0000 -1.0000 4511269 1594212289.40 151.4253 60.0011 32.0000 1.9559 1.9578 406.2301 406.7111 0.0743 -1.0000 -1.0000 4511331 1594212289.50 151.4253 60.0011 32.0000 1.9556 1.9575 406.1931 406.6734 0.0742 -1.0000 -1.0000 4511409 1594212289.60 151.4253 60.0011 32.0000 1.9551 1.9570 406.2233 406.7040 0.0743 -1.0000 -1.0000 4511472 1594212289.70 151.4253 60.0011 32.0000 1.9554 1.9573 406.2460 406.7268 0.0742 -1.0000 -1.0000 4511534 1594212289.80 151.4253 60.0011 32.0000 1.9552 1.9571 406.2201 406.7020 0.0743 -1.0000 -1.0000 4511613 1594212289.90 151.5360 60.0012 32.0000 1.9563 1.9582 406.2208 406.7006 0.0741 -1.0000 -1.0000 4511675 1594212290.00 151.5360 60.0012 32.0000 1.9564 1.9583 406.1718 406.6515 0.0741 -1.0000 -1.0000 4511738 1594212290.10 151.5360 60.0012 32.0000 1.9566 1.9585 406.2156 406.6960 0.0741 -1.0000 -1.0000 4511800 1594212290.20 151.5360 60.0012 32.0000 1.9560 1.9579 406.2130 406.6921 0.0740 -1.0000 -1.0000 4512144 1594212290.30 151.5360 60.0012 32.0000 1.9568 1.9587 406.3455 406.8244 0.0740 -1.0000 -1.0000 4512206 1594212290.40 151.5360 60.0012 32.0000 1.9548 1.9567 406.2441 406.7235 0.0740 -1.0000 -1.0000 4512284 1594212290.50 151.5360 60.0012 32.0000 1.9566 1.9585 406.2596 406.7392 0.0741 -1.0000 -1.0000 4512347 1594212290.60 151.5175 60.0012 32.0000 1.9558 1.9577 406.2777 406.7571 0.0740 -1.0000 -1.0000 4512409 1594212290.70 151.5175 60.0012 32.0000 1.9561 1.9580 406.2475 406.7272 0.0741 -1.0000 -1.0000 4512659 1594212290.80 151.5175 60.0012 32.0000 1.9561 1.9580 406.2851 406.7654 0.0742 -1.0000 -1.0000 4512722 1594212290.90 151.5175 60.0012 32.0000 1.9564 1.9583 406.1947 406.6747 0.0741 -1.0000 -1.0000 4512784 1594212291.00 151.5175 60.0012 32.0000 1.9560 1.9579 406.1976 406.6768 0.0740 -1.0000 -1.0000 4512847 1594212291.10 151.5175 60.0012 32.0000 1.9558 1.9577 406.1771 406.6564 0.0741 -1.0000 -1.0000 4512925 1594212291.20 151.5098 60.0012 32.0000 1.9559 1.9578 406.1298 406.6087 0.0739 -1.0000 -1.0000 4513159 1594212291.30 151.4775 60.0012 32.0000 1.9557 1.9576 406.1431 406.6223 0.0740 -1.0000 -1.0000 4513221 1594212291.40 151.4775 60.0012 32.0000 1.9567 1.9586 406.2012 406.6802 0.0740 -1.0000 -1.0000 4513284 1594212291.50 151.4775 60.0012 32.0000 1.9559 1.9578 406.2241 406.7032 0.0740 -1.0000 -1.0000 4513362 1594212291.60 151.4775 60.0012 32.0000 1.9558 1.9577 406.1613 406.6413 0.0741 -1.0000 -1.0000 4513425 1594212291.70 151.4775 60.0012 32.0000 1.9557 1.9576 406.1897 406.6691 0.0740 -1.0000 -1.0000 4513612 1594212291.80 151.4739 60.0012 32.0000 1.9563 1.9582 406.1927 406.6723 0.0741 -1.0000 -1.0000 4513690 1594212291.90 151.4699 60.0012 32.0000 1.9563 1.9582 406.2227 406.7023 0.0741 -1.0000 -1.0000 4513753 1594212292.00 151.4699 60.0012 32.0000 1.9559 1.9578 406.2558 406.7360 0.0742 -1.0000 -1.0000 4513815 1594212292.10 151.4699 60.0012 32.0000 1.9558 1.9577 406.1358 406.6150 0.0740 -1.0000 -1.0000 4513893 1594212292.20 151.4699 60.0012 32.0000 1.9563 1.9582 406.2383 406.7177 0.0740 -1.0000 -1.0000 4514128 1594212292.30 151.4805 60.0012 32.0000 1.9567 1.9586 406.2275 406.7067 0.0740 -1.0000 -1.0000 4514190 1594212292.40 151.5655 60.0012 32.0000 1.9560 1.9579 406.2487 406.7290 0.0742 -1.0000 -1.0000 4514253 1594212292.50 151.5655 60.0012 32.0000 1.9569 1.9588 406.2345 406.7132 0.0740 -1.0000 -1.0000 4514315 1594212292.60 151.5655 60.0012 32.0000 1.9561 1.9580 406.2343 406.7145 0.0742 -1.0000 -1.0000 4514393 1594212292.70 151.5655 60.0012 32.0000 1.9567 1.9586 406.1717 406.6512 0.0740 -1.0000 -1.0000 4514674 1594212292.80 151.5655 60.0012 32.0000 1.9571 1.9590 406.2309 406.7101 0.0740 -1.0000 -1.0000 4514815 1594212292.90 151.5268 60.0012 32.0000 1.9565 1.9584 406.1746 406.6540 0.0741 -1.0000 -1.0000 4514893 1594212293.00 151.5186 60.0012 32.0000 1.9572 1.9591 406.2607 406.7409 0.0741 -1.0000 -1.0000 4514955 1594212293.10 151.5186 60.0012 32.0000 1.9565 1.9584 406.2373 406.7168 0.0740 -1.0000 -1.0000 4515018 1594212293.20 151.5186 60.0012 32.0000 1.9560 1.9579 406.2280 406.7070 0.0740 -1.0000 -1.0000 4515096 1594212293.30 151.5186 60.0012 32.0000 1.9565 1.9584 406.2553 406.7349 0.0741 -1.0000 -1.0000 4515159 1594212293.40 151.5186 60.0012 32.0000 1.9569 1.9588 406.2256 406.7057 0.0741 -1.0000 -1.0000 4515221 1594212293.50 151.5186 60.0012 32.0000 1.9563 1.9582 406.2541 406.7337 0.0741 -1.0000 -1.0000 4515283 1594212293.60 151.5103 60.0012 32.0000 1.9562 1.9581 406.2297 406.7091 0.0740 -1.0000 -1.0000 4515346 1594212293.70 151.5103 60.0012 32.0000 1.9564 1.9583 406.1848 406.6642 0.0740 -1.0000 -1.0000 4515408 1594212293.80 151.5103 60.0012 32.0000 1.9562 1.9581 406.2562 406.7356 0.0740 -1.0000 -1.0000 4515971 1594212293.90 151.5103 60.0012 32.0000 1.9564 1.9583 406.2591 406.7384 0.0740 -1.0000 -1.0000 4516033 1594212294.00 151.5120 60.0012 32.0000 1.9566 1.9585 406.2170 406.6969 0.0741 -1.0000 -1.0000 4516096 1594212294.10 151.4978 60.0012 32.0000 1.9557 1.9576 406.2619 406.7414 0.0740 -1.0000 -1.0000 4516159 1594212294.20 151.4978 60.0012 32.0000 1.9557 1.9576 406.2062 406.6854 0.0740 -1.0000 -1.0000 4516221 1594212294.30 151.4978 60.0012 32.0000 1.9558 1.9577 406.2606 406.7407 0.0741 -1.0000 -1.0000 4516283 1594212294.40 151.4978 60.0012 32.0000 1.9564 1.9583 406.2149 406.6939 0.0740 -1.0000 -1.0000 4516361 1594212294.50 151.5338 60.0006 32.0000 1.9567 1.9586 406.2239 406.7036 0.0741 -1.0000 -1.0000 4516424 1594212294.60 151.5429 60.0005 32.0000 1.9565 1.9584 406.2229 406.7022 0.0740 -1.0000 -1.0000 4516502 1594212294.70 151.5429 60.0005 32.0000 1.9562 1.9581 406.2460 406.7250 0.0740 -1.0000 -1.0000 4516564 1594212294.80 151.5429 60.0005 32.0000 1.9560 1.9579 406.2265 406.7064 0.0742 -1.0000 -1.0000 4516627 1594212294.90 151.5429 60.0005 32.0000 1.9564 1.9583 406.2143 406.6945 0.0742 -1.0000 -1.0000 4516689 1594212295.00 151.5429 60.0005 32.0000 1.9564 1.9583 406.3176 406.7980 0.0742 -1.0000 -1.0000 4516752 1594212295.10 151.5377 60.0005 32.0000 1.9559 1.9578 406.2364 406.7160 0.0740 -1.0000 -1.0000 4516814 1594212295.20 151.5377 60.0005 32.0000 1.9558 1.9577 406.2203 406.6989 0.0739 -1.0000 -1.0000 4516892 1594212295.30 151.5377 60.0005 32.0000 1.9558 1.9577 406.2892 406.7688 0.0741 -1.0000 -1.0000 4516955 1594212295.40 151.5377 60.0005 32.0000 1.9556 1.9575 406.2910 406.7712 0.0741 -1.0000 -1.0000 4517017 1594212295.50 151.5377 60.0005 32.0000 1.9564 1.9584 406.1802 406.6603 0.0742 -1.0000 -1.0000 4517096 1594212295.60 151.5377 60.0005 32.0000 1.9561 1.9580 406.1404 406.6206 0.0742 -1.0000 -1.0000 4517158 1594212295.70 151.5377 60.0005 32.0000 1.9566 1.9585 406.1936 406.6734 0.0741 -1.0000 -1.0000 4517221 1594212295.80 151.5377 60.0005 32.0000 1.9566 1.9585 406.1815 406.6607 0.0740 -1.0000 -1.0000 4517955 1594212295.90 151.5377 60.0005 32.0000 1.9559 1.9578 406.1735 406.6537 0.0742 -1.0000 -1.0000 4518017 1594212296.00 151.5377 60.0005 32.0000 1.9566 1.9585 406.2049 406.6861 0.0744 -1.0000 -1.0000 4518080 1594212296.10 151.5377 60.0005 32.0000 1.9564 1.9583 406.1811 406.6612 0.0741 -1.0000 -1.0000 4518158 1594212296.20 151.5370 60.0005 32.0000 1.9559 1.9578 406.2317 406.7113 0.0741 -1.0000 -1.0000 4518221 1594212296.30 151.5362 60.0005 32.0000 1.9560 1.9579 406.2200 406.6993 0.0740 -1.0000 -1.0000 4518642 1594212296.40 151.5362 60.0005 32.0000 1.9561 1.9580 406.1644 406.6444 0.0742 -1.0000 -1.0000 4518720 1594212296.50 151.5362 60.0005 32.0000 1.9565 1.9584 406.2933 406.7731 0.0741 -1.0000 -1.0000 4518783 1594212296.60 151.5362 60.0005 32.0000 1.9560 1.9579 406.2600 406.7399 0.0741 -1.0000 -1.0000 4518861 1594212296.70 151.5362 60.0005 32.0000 1.9560 1.9579 406.3148 406.7943 0.0740 -1.0000 -1.0000 4518908 1594212296.80 151.5362 60.0005 32.0000 1.9559 1.9578 406.1860 406.6657 0.0742 -1.0000 -1.0000 4518986 1594212296.90 151.5362 60.0005 32.0000 1.9566 1.9585 406.2486 406.7284 0.0739 -1.0000 -1.0000 4519048 1594212297.00 151.5234 60.0005 32.0000 1.9566 1.9585 406.2807 406.7591 0.0740 -1.0000 -1.0000 4519111 1594212297.10 151.5234 60.0005 32.0000 1.9569 1.9589 406.3211 406.8010 0.0741 -1.0000 -1.0000 4519173 1594212297.20 151.5234 60.0005 32.0000 1.9560 1.9579 406.2496 406.7296 0.0740 -1.0000 -1.0000 4519251 1594212297.30 151.5234 60.0005 32.0000 1.9557 1.9576 406.1608 406.6393 0.0739 -1.0000 -1.0000 4519314 1594212297.40 151.5289 60.0005 32.0000 1.9561 1.9580 406.1220 406.6015 0.0741 -1.0000 -1.0000 4519376 1594212297.50 151.5289 60.0005 32.0000 1.9565 1.9584 406.1959 406.6756 0.0741 -1.0000 -1.0000 4519439 1594212297.60 151.5289 60.0005 32.0000 1.9564 1.9583 406.2811 406.7605 0.0740 -1.0000 -1.0000 4519501 1594212297.70 151.5289 60.0005 32.0000 1.9563 1.9582 406.2802 406.7601 0.0741 -1.0000 -1.0000 4519564 1594212297.80 151.5289 60.0005 32.0000 1.9565 1.9584 406.1572 406.6359 0.0739 -1.0000 -1.0000 4519642 1594212297.90 151.5289 60.0005 32.0000 1.9564 1.9583 406.2236 406.7026 0.0740 -1.0000 -1.0000 4519705 1594212298.00 151.5046 60.0005 32.0000 1.9562 1.9581 406.2612 406.7410 0.0741 -1.0000 -1.0000 4519767 1594212298.10 151.5046 60.0005 32.0000 1.9563 1.9582 406.1921 406.6712 0.0740 -1.0000 -1.0000 4519845 1594212298.20 151.5046 60.0005 32.0000 1.9565 1.9584 406.2706 406.7509 0.0743 -1.0000 -1.0000 4519908 1594212298.30 151.5046 60.0005 32.0000 1.9568 1.9587 406.2064 406.6836 0.0738 -1.0000 -1.0000 4519970 1594212298.40 151.5046 60.0005 32.0000 1.9571 1.9590 406.2275 406.7070 0.0740 -1.0000 -1.0000 4520267 1594212298.50 151.5046 60.0005 32.0000 1.9570 1.9589 406.2391 406.7187 0.0741 -1.0000 -1.0000 4520329 1594212298.60 151.5046 60.0005 32.0000 1.9567 1.9586 406.2466 406.7264 0.0741 -1.0000 -1.0000 4520408 1594212298.70 151.5046 60.0005 32.0000 1.9558 1.9577 406.2302 406.7093 0.0740 -1.0000 -1.0000 4520470 1594212298.80 151.5046 60.0005 32.0000 1.9559 1.9578 406.2048 406.6839 0.0740 -1.0000 -1.0000 4520532 1594212298.90 151.5046 60.0005 32.0000 1.9557 1.9576 406.2053 406.6846 0.0740 -1.0000 -1.0000 4520626 1594212299.00 151.5114 60.0005 32.0000 1.9570 1.9589 406.2291 406.7085 0.0741 -1.0000 -1.0000 4520688 1594212299.10 151.5114 60.0005 32.0000 1.9570 1.9589 406.1569 406.6363 0.0740 -1.0000 -1.0000 4520767 1594212299.20 151.5114 60.0005 32.0000 1.9563 1.9582 406.1843 406.6635 0.0740 -1.0000 -1.0000 4520829 1594212299.30 151.5114 60.0005 32.0000 1.9562 1.9581 406.1555 406.6346 0.0741 -1.0000 -1.0000 4520891 1594212299.40 151.5114 60.0005 32.0000 1.9566 1.9585 406.1638 406.6438 0.0741 -1.0000 -1.0000 4521126 1594212299.50 151.4904 60.0005 32.0000 1.9563 1.9582 406.2410 406.7191 0.0739 -1.0000 -1.0000 4521188 1594212299.60 151.4694 60.0005 32.0000 1.9558 1.9577 406.2035 406.6830 0.0741 -1.0000 -1.0000 4521251 1594212299.70 151.4694 60.0005 32.0000 1.9560 1.9579 406.1775 406.6568 0.0740 -1.0000 -1.0000 4521313 1594212299.80 151.4694 60.0005 32.0000 1.9560 1.9579 406.2362 406.7160 0.0740 -1.0000 -1.0000 4521391 1594212299.90 151.4694 60.0005 32.0000 1.9568 1.9587 406.1467 406.6254 0.0740 -1.0000 -1.0000 4521657 1594212300.00 151.4694 60.0005 32.0000 1.9560 1.9579 406.2382 406.7179 0.0741 -1.0000 -1.0000 4521720 1594212300.10 151.4389 59.9998 32.0000 1.9563 1.9582 406.2979 406.7775 0.0741 -1.0000 -1.0000 4521798 1594212300.20 151.4389 59.9998 32.0000 1.9561 1.9580 406.2558 406.7358 0.0741 -1.0000 -1.0000 4521860 1594212300.30 151.4389 59.9998 32.0000 1.9558 1.9577 406.1562 406.6350 0.0739 -1.0000 -1.0000 4521923 1594212300.40 151.4389 59.9998 32.0000 1.9561 1.9580 406.1319 406.6127 0.0743 -1.0000 -1.0000 4522157 1594212300.50 151.4389 59.9998 32.0000 1.9571 1.9590 406.1000 406.5793 0.0741 -1.0000 -1.0000 4522220 1594212300.60 151.4389 59.9998 32.0000 1.9567 1.9586 406.1701 406.6503 0.0741 -1.0000 -1.0000 4522298 1594212300.70 151.4389 59.9998 32.0000 1.9559 1.9578 406.2783 406.7580 0.0741 -1.0000 -1.0000 4522360 1594212300.80 151.4791 59.9998 32.0000 1.9563 1.9582 406.1358 406.6155 0.0741 -1.0000 -1.0000 4522423 1594212300.90 151.4791 59.9998 32.0000 1.9557 1.9576 406.1549 406.6340 0.0740 -1.0000 -1.0000 4522657 1594212301.00 151.4791 59.9998 32.0000 1.9558 1.9577 406.2377 406.7175 0.0741 -1.0000 -1.0000 4522719 1594212301.10 151.4791 59.9998 32.0000 1.9558 1.9577 406.1612 406.6411 0.0741 -1.0000 -1.0000 4522782 1594212301.20 151.4791 59.9998 32.0000 1.9560 1.9579 406.2178 406.6981 0.0742 -1.0000 -1.0000 4522860 1594212301.30 151.5023 59.9998 32.0000 1.9564 1.9583 406.1578 406.6371 0.0740 -1.0000 -1.0000 4522922 1594212301.40 151.5023 59.9998 32.0000 1.9562 1.9581 406.2045 406.6854 0.0742 -1.0000 -1.0000 4522985 1594212301.50 151.5023 59.9998 32.0000 1.9551 1.9570 406.1380 406.6180 0.0742 -1.0000 -1.0000 4523204 1594212301.60 151.5023 59.9998 32.0000 1.9561 1.9580 406.1410 406.6217 0.0742 -1.0000 -1.0000 4523266 1594212301.70 151.5023 59.9998 32.0000 1.9567 1.9586 406.1494 406.6283 0.0740 -1.0000 -1.0000 4523328 1594212301.80 151.4903 59.9998 32.0000 1.9560 1.9579 406.1248 406.6037 0.0740 -1.0000 -1.0000 4523407 1594212301.90 151.4364 59.9998 32.0000 1.9560 1.9579 406.1531 406.6330 0.0741 -1.0000 -1.0000 4523469 1594212302.00 151.4364 59.9998 32.0000 1.9554 1.9573 406.1493 406.6295 0.0742 -1.0000 -1.0000 4523907 1594212302.10 151.4364 59.9998 32.0000 1.9554 1.9573 406.1081 406.5881 0.0741 -1.0000 -1.0000 4523985 1594212302.20 151.4364 59.9998 32.0000 1.9553 1.9572 406.1306 406.6092 0.0740 -1.0000 -1.0000 4524047 1594212302.30 151.4364 59.9998 32.0000 1.9550 1.9569 406.1540 406.6342 0.0741 -1.0000 -1.0000 4524110 1594212302.40 151.5193 59.9998 32.0000 1.9555 1.9574 406.1538 406.6338 0.0742 -1.0000 -1.0000 4524188 1594212302.50 151.5203 59.9998 32.0000 1.9564 1.9583 406.1710 406.6506 0.0740 -1.0000 -1.0000 4524250 1594212302.60 151.5203 59.9998 32.0000 1.9559 1.9578 406.2217 406.7009 0.0740 -1.0000 -1.0000 4524313 1594212302.70 151.5203 59.9998 32.0000 1.9562 1.9581 406.2545 406.7347 0.0742 -1.0000 -1.0000 4524391 1594212302.80 151.5203 59.9998 32.0000 1.9562 1.9581 406.1837 406.6629 0.0740 -1.0000 -1.0000 4524453 1594212302.90 151.5221 59.9998 32.0000 1.9562 1.9581 406.2031 406.6825 0.0741 -1.0000 -1.0000 4524516 1594212303.00 151.5434 59.9998 32.0000 1.9562 1.9581 406.1887 406.6688 0.0742 -1.0000 -1.0000 4524688 1594212303.10 151.5434 59.9998 32.0000 1.9558 1.9577 406.1717 406.6516 0.0741 -1.0000 -1.0000 4524750 1594212303.20 151.5434 59.9998 32.0000 1.9562 1.9581 406.2014 406.6814 0.0741 -1.0000 -1.0000 4524828 1594212303.30 151.5434 59.9998 32.0000 1.9567 1.9586 406.3080 406.7871 0.0740 -1.0000 -1.0000 4524891 1594212303.40 151.5434 59.9998 32.0000 1.9560 1.9579 406.2481 406.7275 0.0741 -1.0000 -1.0000 4524953 1594212303.50 151.4834 59.9998 32.0000 1.9560 1.9579 406.1995 406.6795 0.0741 -1.0000 -1.0000 4525187 1594212303.60 151.4834 59.9998 32.0000 1.9560 1.9579 406.1646 406.6449 0.0742 -1.0000 -1.0000 4525250 1594212303.70 151.4834 59.9998 32.0000 1.9561 1.9580 406.2324 406.7115 0.0739 -1.0000 -1.0000 4525312 1594212303.80 151.4834 59.9998 32.0000 1.9559 1.9578 406.2358 406.7146 0.0740 -1.0000 -1.0000 4525390 1594212303.90 151.4834 59.9998 32.0000 1.9555 1.9574 406.1599 406.6401 0.0742 -1.0000 -1.0000 4525453 1594212304.00 151.4849 59.9998 32.0000 1.9564 1.9583 406.2326 406.7123 0.0741 -1.0000 -1.0000 4526422 1594212304.10 151.4884 59.9998 32.0000 1.9567 1.9586 406.2688 406.7499 0.0743 -1.0000 -1.0000 4526500 1594212304.20 151.4884 59.9998 32.0000 1.9559 1.9578 406.2825 406.7629 0.0742 -1.0000 -1.0000 4526562 1594212304.30 151.4884 59.9998 32.0000 1.9555 1.9574 406.2534 406.7340 0.0742 -1.0000 -1.0000 4526625 1594212304.40 151.4884 59.9998 32.0000 1.9561 1.9580 406.1886 406.6685 0.0741 -1.0000 -1.0000 4526703 1594212304.50 151.4884 59.9998 32.0000 1.9560 1.9579 406.2064 406.6858 0.0740 -1.0000 -1.0000 4526765 1594212304.60 151.4756 59.9997 32.0000 1.9560 1.9579 406.1764 406.6556 0.0740 -1.0000 -1.0000 4526828 1594212304.70 151.4756 59.9997 32.0000 1.9559 1.9578 406.3197 406.7993 0.0740 -1.0000 -1.0000 4526890 1594212304.80 151.4756 59.9997 32.0000 1.9562 1.9581 406.2148 406.6944 0.0741 -1.0000 -1.0000 4526953 1594212304.90 151.4756 59.9997 32.0000 1.9562 1.9581 406.2659 406.7455 0.0741 -1.0000 -1.0000 4527031 1594212305.00 151.4756 59.9997 32.0000 1.9560 1.9579 406.2409 406.7205 0.0741 -1.0000 -1.0000 4527093 1594212305.10 151.5096 59.9997 32.0000 1.9570 1.9589 406.2535 406.7332 0.0741 -1.0000 -1.0000 4527156 1594212305.20 151.5317 59.9997 32.0000 1.9567 1.9586 406.2527 406.7314 0.0739 -1.0000 -1.0000 4527234 1594212305.30 151.5317 59.9997 32.0000 1.9566 1.9585 406.2105 406.6896 0.0740 -1.0000 -1.0000 4527296 1594212305.40 151.5317 59.9997 32.0000 1.9570 1.9589 406.2201 406.7002 0.0742 -1.0000 -1.0000 4527359 1594212305.50 151.5317 59.9997 32.0000 1.9565 1.9584 406.1762 406.6557 0.0740 -1.0000 -1.0000 4527421 1594212305.60 151.5317 59.9997 32.0000 1.9559 1.9578 406.2731 406.7528 0.0741 -1.0000 -1.0000 4527484 1594212305.70 151.4552 59.9997 32.0000 1.9562 1.9581 406.2408 406.7209 0.0741 -1.0000 -1.0000 4527546 1594212305.80 151.4552 59.9997 32.0000 1.9567 1.9586 406.2941 406.7740 0.0740 -1.0000 -1.0000 4527625 1594212305.90 151.4552 59.9997 32.0000 1.9564 1.9583 406.2277 406.7074 0.0742 -1.0000 -1.0000 4527687 1594212306.00 151.4552 59.9997 32.0000 1.9565 1.9584 406.2291 406.7090 0.0741 -1.0000 -1.0000 4527750 1594212306.10 151.4552 59.9997 32.0000 1.9568 1.9587 406.3044 406.7843 0.0741 -1.0000 -1.0000 4527843 1594212306.20 151.4552 59.9997 32.0000 1.9551 1.9570 406.2957 406.7755 0.0740 -1.0000 -1.0000 4527906 1594212306.30 151.4552 59.9997 32.0000 1.9558 1.9577 406.3098 406.7889 0.0740 -1.0000 -1.0000 4527968 1594212306.40 151.4552 59.9997 32.0000 1.9557 1.9576 406.2176 406.6978 0.0741 -1.0000 -1.0000 4528046 1594212306.50 151.4552 59.9997 32.0000 1.9556 1.9575 406.2088 406.6883 0.0741 -1.0000 -1.0000 4528171 1594212306.60 151.4552 59.9997 32.0000 1.9558 1.9577 406.2345 406.7138 0.0740 -1.0000 -1.0000 4528234 1594212306.70 151.4552 59.9997 32.0000 1.9560 1.9579 406.3069 406.7861 0.0740 -1.0000 -1.0000 4528296 1594212306.80 151.4735 59.9997 32.0000 1.9558 1.9577 406.2776 406.7581 0.0742 -1.0000 -1.0000 4528359 1594212306.90 151.4735 59.9997 32.0000 1.9554 1.9573 406.1740 406.6548 0.0742 -1.0000 -1.0000 4528437 1594212307.00 151.4735 59.9997 32.0000 1.9556 1.9575 406.2753 406.7556 0.0742 -1.0000 -1.0000 4528499 1594212307.10 151.4735 59.9997 32.0000 1.9561 1.9580 406.2996 406.7797 0.0741 -1.0000 -1.0000 4528968 1594212307.20 151.4735 59.9997 32.0000 1.9563 1.9582 406.2103 406.6900 0.0741 -1.0000 -1.0000 4529030 1594212307.30 151.4811 59.9997 32.0000 1.9567 1.9586 406.2723 406.7519 0.0741 -1.0000 -1.0000 4529093 1594212307.40 151.4940 59.9997 32.0000 1.9559 1.9578 406.2892 406.7695 0.0742 -1.0000 -1.0000 4529155 1594212307.50 151.4940 59.9997 32.0000 1.9555 1.9574 406.3205 406.8012 0.0741 -1.0000 -1.0000 4529233 1594212307.60 151.4940 59.9997 32.0000 1.9564 1.9583 406.2021 406.6813 0.0741 -1.0000 -1.0000 4529718 1594212307.70 151.4940 59.9997 32.0000 1.9560 1.9579 406.2001 406.6802 0.0741 -1.0000 -1.0000 4529780 1594212307.80 151.4940 59.9997 32.0000 1.9556 1.9575 406.2277 406.7079 0.0742 -1.0000 -1.0000 4529843 1594212307.90 151.4940 59.9997 32.0000 1.9560 1.9579 406.2397 406.7200 0.0742 -1.0000 -1.0000 4529905 1594212308.00 151.5082 59.9997 32.0000 1.9561 1.9580 406.2266 406.7061 0.0740 -1.0000 -1.0000 4529967 1594212308.10 151.5082 59.9997 32.0000 1.9563 1.9582 406.2506 406.7307 0.0741 -1.0000 -1.0000 4530155 1594212308.20 151.5082 59.9997 32.0000 1.9563 1.9582 406.2169 406.6958 0.0740 -1.0000 -1.0000 4530218 1594212308.30 151.5082 59.9997 32.0000 1.9564 1.9583 406.1741 406.6540 0.0741 -1.0000 -1.0000 4530280 1594212308.40 151.5082 59.9997 32.0000 1.9557 1.9576 406.1357 406.6156 0.0741 -1.0000 -1.0000 4530358 1594212308.50 151.4944 59.9997 32.0000 1.9568 1.9587 406.2038 406.6831 0.0740 -1.0000 -1.0000 4530421 1594212308.60 151.4944 59.9997 32.0000 1.9560 1.9579 406.2555 406.7350 0.0741 -1.0000 -1.0000 4530655 1594212308.70 151.4944 59.9997 32.0000 1.9562 1.9581 406.2331 406.7135 0.0742 -1.0000 -1.0000 4530717 1594212308.80 151.4944 59.9997 32.0000 1.9565 1.9584 406.2425 406.7224 0.0741 -1.0000 -1.0000 4530780 1594212308.90 151.4944 59.9997 32.0000 1.9565 1.9584 406.2543 406.7331 0.0739 -1.0000 -1.0000 4530858 1594212309.00 151.4944 59.9997 32.0000 1.9560 1.9579 406.2750 406.7542 0.0740 -1.0000 -1.0000 4530920 1594212309.10 151.4923 59.9997 32.0000 1.9561 1.9580 406.2706 406.7494 0.0740 -1.0000 -1.0000 4531202 1594212309.20 151.4830 59.9997 32.0000 1.9555 1.9574 406.3121 406.7917 0.0741 -1.0000 -1.0000 4531280 1594212309.30 151.4830 59.9997 32.0000 1.9560 1.9579 406.2828 406.7626 0.0741 -1.0000 -1.0000 4531342 1594212309.40 151.4830 59.9997 32.0000 1.9551 1.9570 406.2301 406.7096 0.0741 -1.0000 -1.0000 4531405 1594212309.50 151.4830 59.9997 32.0000 1.9555 1.9574 406.2841 406.7637 0.0741 -1.0000 -1.0000 4531467 1594212309.60 151.4830 59.9997 32.0000 1.9557 1.9576 406.2373 406.7171 0.0741 -1.0000 -1.0000 4531655 1594212309.70 151.4830 59.9997 32.0000 1.9557 1.9576 406.2297 406.7094 0.0741 -1.0000 -1.0000 4531717 1594212309.80 151.4637 60.0001 32.0000 1.9556 1.9575 406.3027 406.7831 0.0742 -1.0000 -1.0000 4531795 1594212309.90 151.4637 60.0001 32.0000 1.9563 1.9582 406.2416 406.7216 0.0741 -1.0000 -1.0000 4531858 1594212310.00 151.4637 60.0001 32.0000 1.9554 1.9573 406.3091 406.7887 0.0740 -1.0000 -1.0000 4531920 1594212310.10 151.4637 60.0001 32.0000 1.9555 1.9574 406.2708 406.7511 0.0742 -1.0000 -1.0000 4531983 1594212310.20 151.4637 60.0001 32.0000 1.9563 1.9582 406.2671 406.7476 0.0741 -1.0000 -1.0000 4532045 1594212310.30 151.4539 60.0001 32.0000 1.9559 1.9578 406.2512 406.7300 0.0740 -1.0000 -1.0000 4532108 1594212310.40 151.4533 60.0001 32.0000 1.9555 1.9574 406.2794 406.7592 0.0741 -1.0000 -1.0000 4532186 1594212310.50 151.4533 60.0001 32.0000 1.9554 1.9573 406.3077 406.7883 0.0742 -1.0000 -1.0000 4532248 1594212310.60 151.4533 60.0001 32.0000 1.9564 1.9583 406.2408 406.7202 0.0740 -1.0000 -1.0000 4532904 1594212310.70 151.4533 60.0001 32.0000 1.9562 1.9581 406.2210 406.7002 0.0740 -1.0000 -1.0000 4532967 1594212310.80 151.4554 60.0001 32.0000 1.9558 1.9577 406.3107 406.7905 0.0741 -1.0000 -1.0000 4533029 1594212310.90 151.4639 60.0001 32.0000 1.9557 1.9576 406.2287 406.7090 0.0742 -1.0000 -1.0000 4533107 1594212311.00 151.4639 60.0001 32.0000 1.9553 1.9572 406.2812 406.7609 0.0741 -1.0000 -1.0000 4533170 1594212311.10 151.4639 60.0001 32.0000 1.9558 1.9577 406.2647 406.7443 0.0741 -1.0000 -1.0000 4533232 1594212311.20 151.4639 60.0001 32.0000 1.9557 1.9576 406.2565 406.7366 0.0742 -1.0000 -1.0000 4533311 1594212311.30 151.4639 60.0001 32.0000 1.9559 1.9578 406.2542 406.7340 0.0740 -1.0000 -1.0000 4533373 1594212311.40 151.4466 60.0001 32.0000 1.9557 1.9576 406.2414 406.7204 0.0740 -1.0000 -1.0000 4533435 1594212311.50 151.4466 60.0001 32.0000 1.9567 1.9586 406.2489 406.7279 0.0740 -1.0000 -1.0000 4533514 1594212311.60 151.4466 60.0001 32.0000 1.9555 1.9574 406.2449 406.7248 0.0741 -1.0000 -1.0000 4533701 1594212311.70 151.4466 60.0001 32.0000 1.9554 1.9573 406.3150 406.7946 0.0741 -1.0000 -1.0000 4533763 1594212311.80 151.4466 60.0001 32.0000 1.9546 1.9565 406.3035 406.7831 0.0740 -1.0000 -1.0000 4533842 1594212311.90 151.4466 60.0001 32.0000 1.9557 1.9576 406.1919 406.6724 0.0743 -1.0000 -1.0000 4533904 1594212312.00 151.5140 60.0001 32.0000 1.9560 1.9579 406.2569 406.7375 0.0742 -1.0000 -1.0000 4533967 1594212312.10 151.5140 60.0001 32.0000 1.9559 1.9578 406.2859 406.7658 0.0741 -1.0000 -1.0000 4534029 1594212312.20 151.5140 60.0001 32.0000 1.9558 1.9577 406.2430 406.7226 0.0740 -1.0000 -1.0000 4534170 1594212312.30 151.5140 60.0001 32.0000 1.9561 1.9580 406.3146 406.7941 0.0740 -1.0000 -1.0000 4534232 1594212312.40 151.5140 60.0001 32.0000 1.9558 1.9577 406.3425 406.8218 0.0741 -1.0000 -1.0000 4534311 1594212312.50 151.5140 60.0001 32.0000 1.9561 1.9580 406.2907 406.7706 0.0741 -1.0000 -1.0000 4534404 1594212312.60 151.5140 60.0001 32.0000 1.9555 1.9574 406.3055 406.7842 0.0740 -1.0000 -1.0000 4534482 1594212312.70 151.5140 60.0001 32.0000 1.9560 1.9579 406.2818 406.7623 0.0742 -1.0000 -1.0000 4534904 1594212312.80 151.5140 60.0001 32.0000 1.9557 1.9576 406.2856 406.7660 0.0742 -1.0000 -1.0000 4534966 1594212312.90 151.5140 60.0001 32.0000 1.9563 1.9582 406.2949 406.7736 0.0740 -1.0000 -1.0000 4535044 1594212313.00 151.5140 60.0001 32.0000 1.9568 1.9587 406.3091 406.7891 0.0741 -1.0000 -1.0000 4535107 1594212313.10 151.5369 60.0001 32.0000 1.9564 1.9583 406.2820 406.7612 0.0739 -1.0000 -1.0000 4535169 1594212313.20 151.5369 60.0001 32.0000 1.9562 1.9581 406.3585 406.8390 0.0742 -1.0000 -1.0000 4535404 1594212313.30 151.5369 60.0001 32.0000 1.9561 1.9580 406.2767 406.7565 0.0740 -1.0000 -1.0000 4535466 1594212313.40 151.5369 60.0001 32.0000 1.9565 1.9584 406.3542 406.8338 0.0741 -1.0000 -1.0000 4535529 1594212313.50 151.5369 60.0001 32.0000 1.9565 1.9584 406.2910 406.7705 0.0740 -1.0000 -1.0000 4535607 1594212313.60 151.5369 60.0001 32.0000 1.9560 1.9579 406.2763 406.7555 0.0740 -1.0000 -1.0000 4535669 1594212313.70 151.5163 60.0001 32.0000 1.9559 1.9578 406.2542 406.7336 0.0740 -1.0000 -1.0000 4535888 1594212313.80 151.5163 60.0001 32.0000 1.9563 1.9582 406.2526 406.7321 0.0740 -1.0000 -1.0000 4535950 1594212313.90 151.5163 60.0001 32.0000 1.9555 1.9574 406.2626 406.7418 0.0740 -1.0000 -1.0000 4536013 1594212314.00 151.5163 60.0001 32.0000 1.9560 1.9579 406.2345 406.7142 0.0741 -1.0000 -1.0000 4536075 1594212314.10 151.5163 60.0001 32.0000 1.9561 1.9580 406.2459 406.7258 0.0741 -1.0000 -1.0000 4536154 1594212314.20 151.5163 60.0001 32.0000 1.9558 1.9577 406.2936 406.7741 0.0742 -1.0000 -1.0000 4536653 1594212314.30 151.5036 60.0001 32.0000 1.9555 1.9574 406.2711 406.7516 0.0742 -1.0000 -1.0000 4536716 1594212314.40 151.5036 60.0001 32.0000 1.9561 1.9580 406.2372 406.7161 0.0740 -1.0000 -1.0000 4536794 1594212314.50 151.5036 60.0001 32.0000 1.9565 1.9584 406.3229 406.8027 0.0741 -1.0000 -1.0000 4536857 1594212314.60 151.5036 60.0001 32.0000 1.9561 1.9580 406.2822 406.7621 0.0741 -1.0000 -1.0000 4536935 1594212314.70 151.5036 60.0001 32.0000 1.9570 1.9589 406.2720 406.7519 0.0741 -1.0000 -1.0000 4536997 1594212314.80 151.5084 59.9998 32.0000 1.9572 1.9591 406.2807 406.7608 0.0741 -1.0000 -1.0000 4537060 1594212314.90 151.5119 59.9996 32.0000 1.9560 1.9580 406.3101 406.7896 0.0740 -1.0000 -1.0000 4537138 1594212315.00 151.5119 59.9996 32.0000 1.9560 1.9579 406.3120 406.7917 0.0740 -1.0000 -1.0000 4537200 1594212315.10 151.5119 59.9996 32.0000 1.9563 1.9582 406.2221 406.7013 0.0740 -1.0000 -1.0000 4537263 1594212315.20 151.5119 59.9996 32.0000 1.9562 1.9581 406.2276 406.7067 0.0740 -1.0000 -1.0000 4537325 1594212315.30 151.5119 59.9996 32.0000 1.9557 1.9576 406.1848 406.6638 0.0740 -1.0000 -1.0000 4537403 1594212315.40 151.4579 59.9996 32.0000 1.9553 1.9572 406.2582 406.7379 0.0740 -1.0000 -1.0000 4537466 1594212315.50 151.4579 59.9996 32.0000 1.9566 1.9585 406.2253 406.7045 0.0740 -1.0000 -1.0000 4537544 1594212315.60 151.4579 59.9996 32.0000 1.9560 1.9579 406.1891 406.6684 0.0740 -1.0000 -1.0000 4537607 1594212315.70 151.4579 59.9996 32.0000 1.9550 1.9569 406.2530 406.7324 0.0740 -1.0000 -1.0000 4537653 1594212315.80 151.4579 59.9996 32.0000 1.9561 1.9580 406.1806 406.6598 0.0740 -1.0000 -1.0000 4537747 1594212315.90 151.4579 59.9996 32.0000 1.9561 1.9580 406.2636 406.7433 0.0741 -1.0000 -1.0000 4537794 1594212316.00 151.4717 59.9996 32.0000 1.9556 1.9575 406.2682 406.7484 0.0742 -1.0000 -1.0000 4537872 1594212316.10 151.4727 59.9996 32.0000 1.9561 1.9580 406.3074 406.7874 0.0741 -1.0000 -1.0000 4537935 1594212316.20 151.4727 59.9996 32.0000 1.9561 1.9580 406.2882 406.7689 0.0742 -1.0000 -1.0000 4537997 1594212316.30 151.4727 59.9996 32.0000 1.9558 1.9577 406.2939 406.7744 0.0742 -1.0000 -1.0000 4538184 1594212316.40 151.4727 59.9996 32.0000 1.9565 1.9584 406.3350 406.8156 0.0742 -1.0000 -1.0000 4538262 1594212316.50 151.4727 59.9996 32.0000 1.9567 1.9586 406.2665 406.7463 0.0741 -1.0000 -1.0000 4538325 1594212316.60 151.4727 59.9996 32.0000 1.9568 1.9587 406.2878 406.7676 0.0740 -1.0000 -1.0000 4538388 1594212316.70 151.4727 59.9996 32.0000 1.9564 1.9583 406.2868 406.7662 0.0740 -1.0000 -1.0000 4538450 1594212316.80 151.4727 59.9996 32.0000 1.9558 1.9577 406.2750 406.7539 0.0740 -1.0000 -1.0000 4538934 1594212316.90 151.4727 59.9996 32.0000 1.9560 1.9579 406.2096 406.6889 0.0740 -1.0000 -1.0000 4538997 1594212317.00 151.4727 59.9996 32.0000 1.9560 1.9579 406.1970 406.6767 0.0742 -1.0000 -1.0000 4539059 1594212317.10 151.4727 59.9996 32.0000 1.9561 1.9580 406.2940 406.7736 0.0740 -1.0000 -1.0000 4539122 1594212317.20 151.5309 59.9996 32.0000 1.9563 1.9582 406.2988 406.7780 0.0740 -1.0000 -1.0000 4539200 1594212317.30 151.5309 59.9996 32.0000 1.9559 1.9578 406.2711 406.7498 0.0739 -1.0000 -1.0000 4539418 1594212317.40 151.5309 59.9996 32.0000 1.9562 1.9581 406.3212 406.8003 0.0740 -1.0000 -1.0000 4539481 1594212317.50 151.5309 59.9996 32.0000 1.9568 1.9587 406.3400 406.8191 0.0741 -1.0000 -1.0000 4539559 1594212317.60 151.5309 59.9996 32.0000 1.9563 1.9582 406.3533 406.8332 0.0740 -1.0000 -1.0000 4539622 1594212317.70 151.5309 59.9996 32.0000 1.9563 1.9582 406.2722 406.7521 0.0741 -1.0000 -1.0000 4539684 1594212317.80 151.4944 59.9996 32.0000 1.9564 1.9583 406.2670 406.7465 0.0740 -1.0000 -1.0000 4539981 1594212317.90 151.4944 59.9996 32.0000 1.9569 1.9588 406.2682 406.7471 0.0740 -1.0000 -1.0000 4540044 1594212318.00 151.4944 59.9996 32.0000 1.9564 1.9583 406.3224 406.8020 0.0740 -1.0000 -1.0000 4540106 1594212318.10 151.4944 59.9996 32.0000 1.9562 1.9581 406.3060 406.7855 0.0741 -1.0000 -1.0000 4540168 1594212318.20 151.4944 59.9996 32.0000 1.9561 1.9580 406.2440 406.7237 0.0741 -1.0000 -1.0000 4540231 1594212318.30 151.4508 59.9996 32.0000 1.9559 1.9578 406.2835 406.7643 0.0742 -1.0000 -1.0000 4540418 1594212318.40 151.4462 59.9996 32.0000 1.9557 1.9576 406.2216 406.7019 0.0741 -1.0000 -1.0000 4540497 1594212318.50 151.4462 59.9996 32.0000 1.9556 1.9575 406.2573 406.7375 0.0742 -1.0000 -1.0000 4540559 1594212318.60 151.4462 59.9996 32.0000 1.9566 1.9585 406.2752 406.7550 0.0741 -1.0000 -1.0000 4540621 1594212318.70 151.4462 59.9996 32.0000 1.9556 1.9575 406.3163 406.7969 0.0742 -1.0000 -1.0000 4540684 1594212318.80 151.4489 59.9996 32.0000 1.9561 1.9580 406.2790 406.7593 0.0741 -1.0000 -1.0000 4540762 1594212318.90 151.5123 59.9996 32.0000 1.9564 1.9583 406.3171 406.7970 0.0741 -1.0000 -1.0000 4540824 1594212319.00 151.5123 59.9996 32.0000 1.9567 1.9586 406.2960 406.7765 0.0741 -1.0000 -1.0000 4540887 1594212319.10 151.5123 59.9996 32.0000 1.9559 1.9578 406.3013 406.7811 0.0741 -1.0000 -1.0000 4540949 1594212319.20 151.5123 59.9996 32.0000 1.9561 1.9580 406.2653 406.7450 0.0741 -1.0000 -1.0000 4541027 1594212319.30 151.5123 59.9996 32.0000 1.9556 1.9575 406.2511 406.7314 0.0742 -1.0000 -1.0000 4541090 1594212319.40 151.4723 59.9996 32.0000 1.9565 1.9584 406.2756 406.7561 0.0741 -1.0000 -1.0000 4541668 1594212319.50 151.4707 59.9996 32.0000 1.9565 1.9584 406.2189 406.6987 0.0741 -1.0000 -1.0000 4541746 1594212319.60 151.4707 59.9996 32.0000 1.9563 1.9582 406.2651 406.7448 0.0740 -1.0000 -1.0000 4541809 1594212319.70 151.4707 59.9996 32.0000 1.9550 1.9569 406.2504 406.7293 0.0740 -1.0000 -1.0000 4541871 1594212319.80 151.4707 59.9996 32.0000 1.9553 1.9572 406.2352 406.7155 0.0742 -1.0000 -1.0000 4541949 1594212319.90 151.4707 59.9996 32.0000 1.9563 1.9582 406.1857 406.6650 0.0740 -1.0000 -1.0000 4542012 1594212320.00 151.4707 59.9996 32.0000 1.9565 1.9584 406.2886 406.7680 0.0740 -1.0000 -1.0000 4542074 1594212320.10 151.4993 60.0002 32.0000 1.9571 1.9590 406.3106 406.7903 0.0741 -1.0000 -1.0000 4542137 1594212320.20 151.5003 60.0003 32.0000 1.9565 1.9584 406.3229 406.8030 0.0741 -1.0000 -1.0000 4542199 1594212320.30 151.5003 60.0003 32.0000 1.9562 1.9581 406.2426 406.7210 0.0739 -1.0000 -1.0000 4542261 1594212320.40 151.5003 60.0003 32.0000 1.9559 1.9578 406.2545 406.7337 0.0740 -1.0000 -1.0000 4542402 1594212320.50 151.5003 60.0003 32.0000 1.9563 1.9582 406.2632 406.7412 0.0738 -1.0000 -1.0000 4542465 1594212320.60 151.5003 60.0003 32.0000 1.9561 1.9580 406.3249 406.8043 0.0740 -1.0000 -1.0000 4542543 1594212320.70 151.5003 60.0003 32.0000 1.9559 1.9578 406.2933 406.7731 0.0741 -1.0000 -1.0000 4542605 1594212320.80 151.5086 60.0003 32.0000 1.9560 1.9579 406.2490 406.7273 0.0739 -1.0000 -1.0000 4542668 1594212320.90 151.5116 60.0003 32.0000 1.9558 1.9577 406.2419 406.7224 0.0741 -1.0000 -1.0000 4542918 1594212321.00 151.5116 60.0003 32.0000 1.9557 1.9576 406.2673 406.7466 0.0740 -1.0000 -1.0000 4542980 1594212321.10 151.5116 60.0003 32.0000 1.9560 1.9579 406.2392 406.7201 0.0743 -1.0000 -1.0000 4543043 1594212321.20 151.5116 60.0003 32.0000 1.9566 1.9585 406.2741 406.7538 0.0741 -1.0000 -1.0000 4543121 1594212321.30 151.5116 60.0003 32.0000 1.9564 1.9584 406.2682 406.7485 0.0741 -1.0000 -1.0000 4543183 1594212321.40 151.5116 60.0003 32.0000 1.9562 1.9581 406.2364 406.7159 0.0741 -1.0000 -1.0000 4543652 1594212321.50 151.5116 60.0003 32.0000 1.9566 1.9585 406.2461 406.7262 0.0741 -1.0000 -1.0000 4543730 1594212321.60 151.5116 60.0003 32.0000 1.9562 1.9581 406.3058 406.7849 0.0740 -1.0000 -1.0000 4543793 1594212321.70 151.5116 60.0003 32.0000 1.9560 1.9579 406.3000 406.7796 0.0740 -1.0000 -1.0000 4543855 1594212321.80 151.5116 60.0003 32.0000 1.9554 1.9573 406.2987 406.7780 0.0740 -1.0000 -1.0000 4543933 1594212321.90 151.4772 60.0003 32.0000 1.9564 1.9583 406.2144 406.6934 0.0740 -1.0000 -1.0000 4543996 1594212322.00 151.4716 60.0003 32.0000 1.9558 1.9577 406.2729 406.7528 0.0742 -1.0000 -1.0000 4544058 1594212322.10 151.4716 60.0003 32.0000 1.9556 1.9575 406.2734 406.7530 0.0741 -1.0000 -1.0000 4544121 1594212322.20 151.4716 60.0003 32.0000 1.9560 1.9579 406.2617 406.7416 0.0741 -1.0000 -1.0000 4544183 1594212322.30 151.4716 60.0003 32.0000 1.9563 1.9582 406.2985 406.7791 0.0742 -1.0000 -1.0000 4544246 1594212322.40 151.4716 60.0003 32.0000 1.9557 1.9576 406.2382 406.7178 0.0740 -1.0000 -1.0000 4544324 1594212322.50 151.4716 60.0003 32.0000 1.9562 1.9581 406.2375 406.7165 0.0740 -1.0000 -1.0000 4544386 1594212322.60 151.4653 60.0003 32.0000 1.9566 1.9585 406.3195 406.7998 0.0742 -1.0000 -1.0000 4544464 1594212322.70 151.4653 60.0003 32.0000 1.9558 1.9577 406.2476 406.7275 0.0741 -1.0000 -1.0000 4544527 1594212322.80 151.4653 60.0003 32.0000 1.9558 1.9577 406.3196 406.7993 0.0740 -1.0000 -1.0000 4544589 1594212322.90 151.4653 60.0003 32.0000 1.9558 1.9577 406.2654 406.7447 0.0740 -1.0000 -1.0000 4544652 1594212323.00 151.4653 60.0003 32.0000 1.9557 1.9576 406.2257 406.7062 0.0742 -1.0000 -1.0000 4544714 1594212323.10 151.4767 60.0003 32.0000 1.9554 1.9573 406.2518 406.7306 0.0740 -1.0000 -1.0000 4544776 1594212323.20 151.4805 60.0003 32.0000 1.9558 1.9577 406.2732 406.7529 0.0741 -1.0000 -1.0000 4544855 1594212323.30 151.4805 60.0003 32.0000 1.9563 1.9582 406.2677 406.7479 0.0741 -1.0000 -1.0000 4544917 1594212323.40 151.4805 60.0003 32.0000 1.9558 1.9577 406.3319 406.8117 0.0740 -1.0000 -1.0000 4544980 1594212323.50 151.4805 60.0003 32.0000 1.9559 1.9578 406.3254 406.8046 0.0740 -1.0000 -1.0000 4545417 1594212323.60 151.4805 60.0003 32.0000 1.9563 1.9582 406.3239 406.8045 0.0743 -1.0000 -1.0000 4545479 1594212323.70 151.5521 60.0003 32.0000 1.9563 1.9582 406.2576 406.7365 0.0740 -1.0000 -1.0000 4545542 1594212323.80 151.5521 60.0003 32.0000 1.9560 1.9579 406.2601 406.7399 0.0742 -1.0000 -1.0000 4545620 1594212323.90 151.5521 60.0003 32.0000 1.9560 1.9579 406.2585 406.7382 0.0740 -1.0000 -1.0000 4545683 1594212324.00 151.5521 60.0003 32.0000 1.9562 1.9581 406.3283 406.8077 0.0740 -1.0000 -1.0000 4545917 1594212324.10 151.5521 60.0003 32.0000 1.9566 1.9585 406.2935 406.7732 0.0740 -1.0000 -1.0000 4545979 1594212324.20 151.5521 60.0003 32.0000 1.9559 1.9578 406.3201 406.8002 0.0741 -1.0000 -1.0000 4546042 1594212324.30 151.4489 60.0003 32.0000 1.9563 1.9582 406.3159 406.7954 0.0740 -1.0000 -1.0000 4546105 1594212324.40 151.4489 60.0003 32.0000 1.9562 1.9581 406.2253 406.7045 0.0740 -1.0000 -1.0000 4546182 1594212324.50 151.4489 60.0003 32.0000 1.9560 1.9579 406.2707 406.7503 0.0741 -1.0000 -1.0000 4546495 1594212324.60 151.4489 60.0003 32.0000 1.9563 1.9582 406.2313 406.7110 0.0740 -1.0000 -1.0000 4546573 1594212324.70 151.4489 60.0003 32.0000 1.9566 1.9585 406.2633 406.7426 0.0741 -1.0000 -1.0000 4546635 1594212324.80 151.4489 60.0003 32.0000 1.9557 1.9576 406.2272 406.7069 0.0741 -1.0000 -1.0000 4546698 1594212324.90 151.4794 60.0000 32.0000 1.9559 1.9578 406.2458 406.7255 0.0741 -1.0000 -1.0000 4546776 1594212325.00 151.4794 60.0000 32.0000 1.9559 1.9578 406.2189 406.6981 0.0739 -1.0000 -1.0000 4546948 1594212325.10 151.4794 60.0000 32.0000 1.9559 1.9578 406.2045 406.6841 0.0742 -1.0000 -1.0000 4547010 1594212325.20 151.4794 60.0000 32.0000 1.9559 1.9578 406.2897 406.7685 0.0740 -1.0000 -1.0000 4547073 1594212325.30 151.4794 60.0000 32.0000 1.9564 1.9583 406.2838 406.7638 0.0741 -1.0000 -1.0000 4547151 1594212325.40 151.4816 60.0000 32.0000 1.9552 1.9571 406.2738 406.7536 0.0741 -1.0000 -1.0000 4547213 1594212325.50 151.4816 60.0000 32.0000 1.9560 1.9579 406.2336 406.7135 0.0741 -1.0000 -1.0000 4547401 1594212325.60 151.4816 60.0000 32.0000 1.9554 1.9573 406.2655 406.7454 0.0741 -1.0000 -1.0000 4547463 1594212325.70 151.4816 60.0000 32.0000 1.9561 1.9580 406.3051 406.7860 0.0743 -1.0000 -1.0000 4547526 1594212325.80 151.4816 60.0000 32.0000 1.9568 1.9587 406.3137 406.7937 0.0741 -1.0000 -1.0000 4547588 1594212325.90 151.4731 60.0000 32.0000 1.9560 1.9579 406.2875 406.7683 0.0742 -1.0000 -1.0000 4547651 1594212326.00 151.4570 60.0000 32.0000 1.9564 1.9583 406.3445 406.8249 0.0741 -1.0000 -1.0000 4548135 1594212326.10 151.4570 60.0000 32.0000 1.9560 1.9579 406.1820 406.6614 0.0741 -1.0000 -1.0000 4548213 1594212326.20 151.4570 60.0000 32.0000 1.9560 1.9579 406.2369 406.7169 0.0741 -1.0000 -1.0000 4548276 1594212326.30 151.4570 60.0000 32.0000 1.9552 1.9571 406.2790 406.7589 0.0741 -1.0000 -1.0000 4548338 1594212326.40 151.4570 60.0000 32.0000 1.9556 1.9575 406.2947 406.7748 0.0741 -1.0000 -1.0000 4548417 1594212326.50 151.4570 60.0000 32.0000 1.9550 1.9569 406.2436 406.7236 0.0741 -1.0000 -1.0000 4548479 1594212326.60 151.4831 60.0000 32.0000 1.9556 1.9575 406.2238 406.7039 0.0741 -1.0000 -1.0000 4548651 1594212326.70 151.4831 60.0000 32.0000 1.9555 1.9574 406.2340 406.7140 0.0742 -1.0000 -1.0000 4548713 1594212326.80 151.4831 60.0000 32.0000 1.9559 1.9578 406.2616 406.7427 0.0743 -1.0000 -1.0000 4548776 1594212326.90 151.4831 60.0000 32.0000 1.9555 1.9575 406.2324 406.7129 0.0741 -1.0000 -1.0000 4548854 1594212327.00 151.4831 60.0000 32.0000 1.9560 1.9579 406.3615 406.8409 0.0740 -1.0000 -1.0000 4548916 1594212327.10 151.5265 60.0000 32.0000 1.9560 1.9579 406.3073 406.7872 0.0741 -1.0000 -1.0000 4549151 1594212327.20 151.5265 60.0000 32.0000 1.9561 1.9580 406.3395 406.8201 0.0742 -1.0000 -1.0000 4549213 1594212327.30 151.5265 60.0000 32.0000 1.9561 1.9580 406.3543 406.8342 0.0741 -1.0000 -1.0000 4549275 1594212327.40 151.5265 60.0000 32.0000 1.9563 1.9582 406.3016 406.7820 0.0742 -1.0000 -1.0000 4549338 1594212327.50 151.5265 60.0000 32.0000 1.9558 1.9577 406.2838 406.7634 0.0740 -1.0000 -1.0000 4549416 1594212327.60 151.5074 60.0000 32.0000 1.9560 1.9579 406.3173 406.7973 0.0741 -1.0000 -1.0000 4549854 1594212327.70 151.4630 60.0000 32.0000 1.9556 1.9575 406.3577 406.8366 0.0740 -1.0000 -1.0000 4549916 1594212327.80 151.4630 60.0000 32.0000 1.9564 1.9583 406.2908 406.7706 0.0740 -1.0000 -1.0000 4549994 1594212327.90 151.4630 60.0000 32.0000 1.9560 1.9579 406.2781 406.7566 0.0739 -1.0000 -1.0000 4550056 1594212328.00 151.4630 60.0000 32.0000 1.9560 1.9579 406.3012 406.7810 0.0741 -1.0000 -1.0000 4550119 1594212328.10 151.4630 60.0000 32.0000 1.9563 1.9582 406.2693 406.7488 0.0740 -1.0000 -1.0000 4550197 1594212328.20 151.4871 60.0000 32.0000 1.9565 1.9584 406.2464 406.7257 0.0740 -1.0000 -1.0000 4550244 1594212328.30 151.4871 60.0000 32.0000 1.9563 1.9582 406.3770 406.8575 0.0742 -1.0000 -1.0000 4550307 1594212328.40 151.4871 60.0000 32.0000 1.9560 1.9579 406.3546 406.8351 0.0741 -1.0000 -1.0000 4550385 1594212328.50 151.4871 60.0000 32.0000 1.9561 1.9580 406.3131 406.7929 0.0741 -1.0000 -1.0000 4550447 1594212328.60 151.4871 60.0000 32.0000 1.9555 1.9574 406.2267 406.7066 0.0741 -1.0000 -1.0000 4550525 1594212328.70 151.4871 60.0000 32.0000 1.9559 1.9578 406.2836 406.7639 0.0742 -1.0000 -1.0000 4550588 1594212328.80 151.4827 60.0000 32.0000 1.9562 1.9581 406.3504 406.8301 0.0740 -1.0000 -1.0000 4550650 1594212328.90 151.4821 60.0000 32.0000 1.9562 1.9581 406.3782 406.8581 0.0741 -1.0000 -1.0000 4550728 1594212329.00 151.4821 60.0000 32.0000 1.9565 1.9584 406.2680 406.7478 0.0741 -1.0000 -1.0000 4550791 1594212329.10 151.4821 60.0000 32.0000 1.9554 1.9573 406.3458 406.8253 0.0740 -1.0000 -1.0000 4550963 1594212329.20 151.4821 60.0000 32.0000 1.9551 1.9570 406.2819 406.7617 0.0741 -1.0000 -1.0000 4551041 1594212329.30 151.4821 60.0000 32.0000 1.9560 1.9579 406.2004 406.6798 0.0741 -1.0000 -1.0000 4551103 1594212329.40 151.4613 60.0000 32.0000 1.9557 1.9576 406.3020 406.7821 0.0741 -1.0000 -1.0000 4551166 1594212329.50 151.4613 60.0000 32.0000 1.9557 1.9576 406.2943 406.7740 0.0741 -1.0000 -1.0000 4551228 1594212329.60 151.4613 60.0000 32.0000 1.9562 1.9581 406.2080 406.6879 0.0741 -1.0000 -1.0000 4551291 1594212329.70 151.4613 60.0000 32.0000 1.9551 1.9570 406.2767 406.7563 0.0740 -1.0000 -1.0000 4551931 1594212329.80 151.4613 60.0000 32.0000 1.9558 1.9577 406.2815 406.7601 0.0740 -1.0000 -1.0000 4552009 1594212329.90 151.4896 60.0003 32.0000 1.9549 1.9568 406.3025 406.7823 0.0741 -1.0000 -1.0000 4552072 1594212330.00 151.4896 60.0003 32.0000 1.9562 1.9581 406.2553 406.7342 0.0739 -1.0000 -1.0000 4552134 1594212330.10 151.4896 60.0003 32.0000 1.9560 1.9579 406.1872 406.6673 0.0741 -1.0000 -1.0000 4552213 1594212330.20 151.4896 60.0003 32.0000 1.9559 1.9578 406.2894 406.7693 0.0741 -1.0000 -1.0000 4552275 1594212330.30 151.4896 60.0003 32.0000 1.9564 1.9583 406.2602 406.7406 0.0742 -1.0000 -1.0000 4552338 1594212330.40 151.4896 60.0003 32.0000 1.9565 1.9584 406.3030 406.7822 0.0740 -1.0000 -1.0000 4552400 1594212330.50 151.4896 60.0003 32.0000 1.9558 1.9577 406.2887 406.7679 0.0740 -1.0000 -1.0000 4552462 1594212330.60 151.5171 60.0003 32.0000 1.9558 1.9577 406.2471 406.7276 0.0743 -1.0000 -1.0000 4552540 1594212330.70 151.5171 60.0003 32.0000 1.9561 1.9580 406.3142 406.7940 0.0740 -1.0000 -1.0000 4552665 1594212330.80 151.5171 60.0003 32.0000 1.9565 1.9584 406.2152 406.6944 0.0741 -1.0000 -1.0000 4552728 1594212330.90 151.5171 60.0003 32.0000 1.9563 1.9582 406.3152 406.7955 0.0742 -1.0000 -1.0000 4552806 1594212331.00 151.5171 60.0003 32.0000 1.9560 1.9579 406.3319 406.8118 0.0741 -1.0000 -1.0000 4552868 1594212331.10 151.4826 60.0003 32.0000 1.9561 1.9580 406.2106 406.6903 0.0741 -1.0000 -1.0000 4552931 1594212331.20 151.4777 60.0003 32.0000 1.9556 1.9575 406.2457 406.7247 0.0740 -1.0000 -1.0000 4553290 1594212331.30 151.4777 60.0003 32.0000 1.9552 1.9571 406.2628 406.7427 0.0741 -1.0000 -1.0000 4553353 1594212331.40 151.4779 60.0003 32.0000 1.9564 1.9583 406.3433 406.8239 0.0742 -1.0000 -1.0000 4553415 1594212331.50 151.5439 60.0003 32.0000 1.9559 1.9578 406.3081 406.7886 0.0742 -1.0000 -1.0000 4553493 1594212331.60 151.5439 60.0003 32.0000 1.9558 1.9577 406.3406 406.8208 0.0741 -1.0000 -1.0000 4553556 1594212331.70 151.5439 60.0003 32.0000 1.9560 1.9579 406.2904 406.7703 0.0741 -1.0000 -1.0000 4554134 1594212331.80 151.5439 60.0003 32.0000 1.9563 1.9582 406.2458 406.7253 0.0740 -1.0000 -1.0000 4554212 1594212331.90 151.5439 60.0003 32.0000 1.9565 1.9584 406.3211 406.7998 0.0740 -1.0000 -1.0000 4554259 1594212332.00 151.5439 60.0003 32.0000 1.9562 1.9581 406.2911 406.7709 0.0741 -1.0000 -1.0000 4554337 1594212332.10 151.5439 60.0003 32.0000 1.9568 1.9587 406.2885 406.7681 0.0740 -1.0000 -1.0000 4554400 1594212332.20 151.5439 60.0003 32.0000 1.9566 1.9585 406.3126 406.7920 0.0740 -1.0000 -1.0000 4554462 1594212332.30 151.5026 60.0003 32.0000 1.9563 1.9582 406.2942 406.7737 0.0740 -1.0000 -1.0000 4554525 1594212332.40 151.5016 60.0003 32.0000 1.9567 1.9586 406.3171 406.7964 0.0740 -1.0000 -1.0000 4554602 1594212332.50 151.5016 60.0003 32.0000 1.9566 1.9585 406.3286 406.8089 0.0742 -1.0000 -1.0000 4554665 1594212332.60 151.5016 60.0003 32.0000 1.9557 1.9576 406.3282 406.8085 0.0741 -1.0000 -1.0000 4554743 1594212332.70 151.5016 60.0003 32.0000 1.9563 1.9582 406.3307 406.8101 0.0740 -1.0000 -1.0000 4554915 1594212332.80 151.5016 60.0003 32.0000 1.9564 1.9583 406.2524 406.7322 0.0741 -1.0000 -1.0000 4554977 1594212332.90 151.4784 60.0003 32.0000 1.9561 1.9580 406.2588 406.7384 0.0741 -1.0000 -1.0000 4555055 1594212333.00 151.4784 60.0003 32.0000 1.9562 1.9581 406.3178 406.7988 0.0743 -1.0000 -1.0000 4555118 1594212333.10 151.4784 60.0003 32.0000 1.9562 1.9581 406.3090 406.7898 0.0742 -1.0000 -1.0000 4555180 1594212333.20 151.4784 60.0003 32.0000 1.9557 1.9576 406.2931 406.7725 0.0740 -1.0000 -1.0000 4555258 1594212333.30 151.4784 60.0003 32.0000 1.9556 1.9575 406.3347 406.8139 0.0740 -1.0000 -1.0000 4555321 1594212333.40 151.4811 60.0003 32.0000 1.9559 1.9578 406.2572 406.7356 0.0739 -1.0000 -1.0000 4555383 1594212333.50 151.4945 60.0003 32.0000 1.9577 1.9596 406.3111 406.7913 0.0741 -1.0000 -1.0000 4555461 1594212333.60 151.4945 60.0003 32.0000 1.9565 1.9584 406.3149 406.7954 0.0742 -1.0000 -1.0000 4555524 1594212333.70 151.5123 60.0003 32.0000 1.9560 1.9579 406.2824 406.7623 0.0741 -1.0000 -1.0000 4555571 1594212333.80 151.5161 60.0003 32.0000 1.9561 1.9580 406.3452 406.8260 0.0742 -1.0000 -1.0000 4555649 1594212333.90 151.5161 60.0003 32.0000 1.9562 1.9581 406.2833 406.7633 0.0741 -1.0000 -1.0000 4555712 1594212334.00 151.5161 60.0003 32.0000 1.9563 1.9582 406.3118 406.7914 0.0740 -1.0000 -1.0000 4555774 1594212334.10 151.5161 60.0003 32.0000 1.9560 1.9579 406.3267 406.8075 0.0742 -1.0000 -1.0000 4555852 1594212334.20 151.5161 60.0003 32.0000 1.9561 1.9580 406.2974 406.7769 0.0741 -1.0000 -1.0000 4555915 1594212334.30 151.5161 60.0003 32.0000 1.9558 1.9577 406.2609 406.7412 0.0742 -1.0000 -1.0000 4555977 1594212334.40 151.5161 60.0003 32.0000 1.9562 1.9581 406.2956 406.7758 0.0741 -1.0000 -1.0000 4556055 1594212334.50 151.5161 60.0003 32.0000 1.9569 1.9588 406.2553 406.7349 0.0740 -1.0000 -1.0000 4556118 1594212334.60 151.4801 60.0007 32.0000 1.9561 1.9580 406.2940 406.7739 0.0741 -1.0000 -1.0000 4556196 1594212334.70 151.4801 60.0007 32.0000 1.9564 1.9583 406.2690 406.7482 0.0741 -1.0000 -1.0000 4556258 1594212334.80 151.4801 60.0007 32.0000 1.9558 1.9577 406.3474 406.8280 0.0741 -1.0000 -1.0000 4556680 1594212334.90 151.4801 60.0007 32.0000 1.9561 1.9580 406.2801 406.7592 0.0739 -1.0000 -1.0000 4556758 1594212335.00 151.4801 60.0007 32.0000 1.9558 1.9577 406.2743 406.7544 0.0742 -1.0000 -1.0000 4556821 1594212335.10 151.4889 60.0007 32.0000 1.9561 1.9580 406.2751 406.7555 0.0742 -1.0000 -1.0000 4556883 1594212335.20 151.4931 60.0007 32.0000 1.9555 1.9574 406.2068 406.6870 0.0742 -1.0000 -1.0000 4556961 1594212335.30 151.4931 60.0007 32.0000 1.9556 1.9575 406.3168 406.7983 0.0743 -1.0000 -1.0000 4557196 1594212335.40 151.4931 60.0007 32.0000 1.9555 1.9574 406.3008 406.7815 0.0743 -1.0000 -1.0000 4557258 1594212335.50 151.4931 60.0007 32.0000 1.9562 1.9581 406.3105 406.7913 0.0742 -1.0000 -1.0000 4557320 1594212335.60 151.4931 60.0007 32.0000 1.9569 1.9588 406.2679 406.7479 0.0741 -1.0000 -1.0000 4557383 1594212335.70 151.4400 60.0007 32.0000 1.9570 1.9589 406.2854 406.7653 0.0741 -1.0000 -1.0000 4557445 1594212335.80 151.4400 60.0007 32.0000 1.9563 1.9582 406.2486 406.7280 0.0740 -1.0000 -1.0000 4557696 1594212335.90 151.4400 60.0007 32.0000 1.9559 1.9578 406.3003 406.7805 0.0741 -1.0000 -1.0000 4557758 1594212336.00 151.4400 60.0007 32.0000 1.9560 1.9579 406.2678 406.7476 0.0741 -1.0000 -1.0000 4557821 1594212336.10 151.4400 60.0007 32.0000 1.9566 1.9585 406.3259 406.8058 0.0741 -1.0000 -1.0000 4557899 1594212336.20 151.4615 60.0007 32.0000 1.9558 1.9577 406.3420 406.8217 0.0741 -1.0000 -1.0000 4557961 1594212336.30 151.4643 60.0007 32.0000 1.9560 1.9579 406.2940 406.7741 0.0741 -1.0000 -1.0000 4558180 1594212336.40 151.4643 60.0007 32.0000 1.9556 1.9576 406.2719 406.7522 0.0742 -1.0000 -1.0000 4558258 1594212336.50 151.4643 60.0007 32.0000 1.9561 1.9580 406.3385 406.8191 0.0742 -1.0000 -1.0000 4558320 1594212336.60 151.4643 60.0007 32.0000 1.9556 1.9575 406.2992 406.7799 0.0742 -1.0000 -1.0000 4558399 1594212336.70 151.4650 60.0007 32.0000 1.9558 1.9577 406.3517 406.8318 0.0741 -1.0000 -1.0000 4558461 1594212336.80 151.4843 60.0007 32.0000 1.9559 1.9578 406.3248 406.8057 0.0743 -1.0000 -1.0000 4558633 1594212336.90 151.4843 60.0007 32.0000 1.9557 1.9576 406.3093 406.7898 0.0741 -1.0000 -1.0000 4558711 1594212337.00 151.4843 60.0007 32.0000 1.9571 1.9590 406.3037 406.7838 0.0742 -1.0000 -1.0000 4558773 1594212337.10 151.4843 60.0007 32.0000 1.9567 1.9586 406.2622 406.7421 0.0741 -1.0000 -1.0000 4558836 1594212337.20 151.4843 60.0007 32.0000 1.9566 1.9585 406.2678 406.7485 0.0742 -1.0000 -1.0000 4558914 1594212337.30 151.4813 60.0007 32.0000 1.9558 1.9577 406.2370 406.7173 0.0742 -1.0000 -1.0000 4559648 1594212337.40 151.4813 60.0007 32.0000 1.9558 1.9577 406.2683 406.7488 0.0742 -1.0000 -1.0000 4559711 1594212337.50 151.4813 60.0007 32.0000 1.9554 1.9573 406.3204 406.8002 0.0741 -1.0000 -1.0000 4559773 1594212337.60 151.4813 60.0007 32.0000 1.9551 1.9570 406.2851 406.7650 0.0740 -1.0000 -1.0000 4559836 1594212337.70 151.4813 60.0007 32.0000 1.9566 1.9585 406.3717 406.8505 0.0739 -1.0000 -1.0000 4559898 1594212337.80 151.4813 60.0007 32.0000 1.9562 1.9581 406.2615 406.7416 0.0742 -1.0000 -1.0000 4559976 1594212337.90 151.5204 60.0007 32.0000 1.9563 1.9582 406.1956 406.6766 0.0743 -1.0000 -1.0000 4600039 1594212338.00 151.5264 60.0007 32.0000 1.9560 1.9579 406.2875 406.7685 0.0742 -1.0000 -1.0000 4600101 1594212338.10 151.5264 60.0007 32.0000 1.9563 1.9582 406.2374 406.7181 0.0742 -1.0000 -1.0000 4600179 1594212338.20 151.5264 60.0007 32.0000 1.9568 1.9587 406.2621 406.7428 0.0741 -1.0000 -1.0000 4600242 1594212338.30 151.5264 60.0007 32.0000 1.9559 1.9578 406.3246 406.8048 0.0742 -1.0000 -1.0000 4600414 1594212338.40 151.5264 60.0007 32.0000 1.9557 1.9576 406.2878 406.7692 0.0743 -1.0000 -1.0000 4600492 1594212338.50 151.5200 60.0007 32.0000 1.9556 1.9575 406.3183 406.7976 0.0741 -1.0000 -1.0000 4600554 1594212338.60 151.5200 60.0007 32.0000 1.9566 1.9585 406.3264 406.8069 0.0742 -1.0000 -1.0000 4600617 1594212338.70 151.5200 60.0007 32.0000 1.9566 1.9585 406.3069 406.7867 0.0741 -1.0000 -1.0000 4600679 1594212338.80 151.5200 60.0007 32.0000 1.9558 1.9577 406.2334 406.7133 0.0741 -1.0000 -1.0000 4600742 1594212338.90 151.5200 60.0007 32.0000 1.9556 1.9575 406.2987 406.7791 0.0742 -1.0000 -1.0000 4600820 1594212339.00 151.5433 60.0007 32.0000 1.9558 1.9577 406.2701 406.7496 0.0740 -1.0000 -1.0000 4600882 1594212339.10 151.5433 60.0007 32.0000 1.9558 1.9577 406.2395 406.7189 0.0740 -1.0000 -1.0000 4600945 1594212339.20 151.4427 60.0011 32.0000 1.9557 1.9576 406.3054 406.7866 0.0743 -1.0000 -1.0000 4601023 1594212339.30 151.4427 60.0011 32.0000 1.9563 1.9582 406.3020 406.7823 0.0742 -1.0000 -1.0000 4601085 1594212339.40 151.4427 60.0011 32.0000 1.9553 1.9572 406.2680 406.7482 0.0742 -1.0000 -1.0000 4601663 1594212339.50 151.4427 60.0011 32.0000 1.9557 1.9576 406.2280 406.7075 0.0740 -1.0000 -1.0000 4601741 1594212339.60 151.4427 60.0011 32.0000 1.9557 1.9576 406.4174 406.8971 0.0741 -1.0000 -1.0000 4601804 1594212339.70 151.4427 60.0011 32.0000 1.9554 1.9573 406.3069 406.7874 0.0743 -1.0000 -1.0000 4601866 1594212339.80 151.4427 60.0011 32.0000 1.9559 1.9578 406.2168 406.6971 0.0741 -1.0000 -1.0000 4601945 1594212339.90 151.4427 60.0011 32.0000 1.9556 1.9575 406.2809 406.7609 0.0741 -1.0000 -1.0000 4602007 1594212340.00 151.4427 60.0011 32.0000 1.9554 1.9573 406.2443 406.7234 0.0740 -1.0000 -1.0000 4602069 1594212340.10 151.4427 60.0011 32.0000 1.9554 1.9573 406.3011 406.7809 0.0741 -1.0000 -1.0000 4602132 1594212340.20 151.5187 60.0011 32.0000 1.9561 1.9580 406.2623 406.7415 0.0740 -1.0000 -1.0000 4602195 1594212340.30 151.5187 60.0011 32.0000 1.9561 1.9580 406.2623 406.7423 0.0742 -1.0000 -1.0000 4602272 1594212340.40 151.5187 60.0011 32.0000 1.9555 1.9574 406.2391 406.7190 0.0740 -1.0000 -1.0000 4602398 1594212340.50 151.5187 60.0011 32.0000 1.9557 1.9576 406.2774 406.7567 0.0740 -1.0000 -1.0000 4602460 1594212340.60 151.5187 60.0011 32.0000 1.9559 1.9578 406.2568 406.7375 0.0742 -1.0000 -1.0000 4602538 1594212340.70 151.4896 60.0011 32.0000 1.9558 1.9577 406.2728 406.7519 0.0739 -1.0000 -1.0000 4602600 1594212340.80 151.5035 60.0011 32.0000 1.9557 1.9576 406.2366 406.7149 0.0739 -1.0000 -1.0000 4602663 1594212340.90 151.5035 60.0011 32.0000 1.9554 1.9573 406.2665 406.7464 0.0741 -1.0000 -1.0000 4602913 1594212341.00 151.5035 60.0011 32.0000 1.9555 1.9574 406.3424 406.8231 0.0742 -1.0000 -1.0000 4602975 1594212341.10 151.5035 60.0011 32.0000 1.9562 1.9581 406.2666 406.7456 0.0740 -1.0000 -1.0000 4603038 1594212341.20 151.5035 60.0011 32.0000 1.9556 1.9575 406.2429 406.7227 0.0741 -1.0000 -1.0000 4603116 1594212341.30 151.5035 60.0011 32.0000 1.9564 1.9583 406.2719 406.7524 0.0742 -1.0000 -1.0000 4603178 1594212341.40 151.5035 60.0011 32.0000 1.9553 1.9572 406.2099 406.6898 0.0741 -1.0000 -1.0000 4604084 1594212341.50 151.5035 60.0011 32.0000 1.9550 1.9569 406.2697 406.7493 0.0740 -1.0000 -1.0000 4604163 1594212341.60 151.5035 60.0011 32.0000 1.9555 1.9574 406.2471 406.7269 0.0741 -1.0000 -1.0000 4604225 1594212341.70 151.5035 60.0011 32.0000 1.9562 1.9581 406.2525 406.7324 0.0741 -1.0000 -1.0000 4604288 1594212341.80 151.5035 60.0011 32.0000 1.9565 1.9584 406.3245 406.8045 0.0741 -1.0000 -1.0000 4604350 1594212341.90 151.4985 60.0011 32.0000 1.9565 1.9585 406.1861 406.6666 0.0742 -1.0000 -1.0000 4604413 1594212342.00 151.4960 60.0011 32.0000 1.9559 1.9578 406.2642 406.7446 0.0741 -1.0000 -1.0000 4604475 1594212342.10 151.4960 60.0011 32.0000 1.9567 1.9586 406.3102 406.7903 0.0741 -1.0000 -1.0000 4604553 1594212342.20 151.4960 60.0011 32.0000 1.9564 1.9583 406.3242 406.8040 0.0741 -1.0000 -1.0000 4604616 1594212342.30 151.4960 60.0011 32.0000 1.9561 1.9580 406.3029 406.7824 0.0741 -1.0000 -1.0000 4604678 1594212342.40 151.4960 60.0011 32.0000 1.9555 1.9574 406.2915 406.7720 0.0742 -1.0000 -1.0000 4604741 1594212342.50 151.5681 60.0011 32.0000 1.9560 1.9579 406.2774 406.7578 0.0742 -1.0000 -1.0000 4604803 1594212342.60 151.5681 60.0011 32.0000 1.9566 1.9585 406.2761 406.7551 0.0740 -1.0000 -1.0000 4604881 1594212342.70 151.5681 60.0011 32.0000 1.9562 1.9581 406.3632 406.8430 0.0741 -1.0000 -1.0000 4604944 1594212342.80 151.5681 60.0011 32.0000 1.9557 1.9576 406.2812 406.7614 0.0742 -1.0000 -1.0000 4605006 1594212342.90 151.5681 60.0011 32.0000 1.9564 1.9583 406.2739 406.7534 0.0740 -1.0000 -1.0000 4605084 1594212343.00 151.5185 60.0011 32.0000 1.9561 1.9580 406.2795 406.7591 0.0740 -1.0000 -1.0000 4605147 1594212343.10 151.5185 60.0011 32.0000 1.9562 1.9581 406.2754 406.7545 0.0740 -1.0000 -1.0000 4605209 1594212343.20 151.5185 60.0011 32.0000 1.9567 1.9586 406.3218 406.8022 0.0742 -1.0000 -1.0000 4605272 1594212343.30 151.5185 60.0011 32.0000 1.9562 1.9581 406.2597 406.7400 0.0741 -1.0000 -1.0000 4605334 1594212343.40 151.5185 60.0011 32.0000 1.9557 1.9576 406.2234 406.7029 0.0741 -1.0000 -1.0000 4605412 1594212343.50 151.5185 60.0011 32.0000 1.9553 1.9572 406.2940 406.7744 0.0742 -1.0000 -1.0000 4606162 1594212343.60 151.5185 60.0011 32.0000 1.9566 1.9585 406.2686 406.7486 0.0742 -1.0000 -1.0000 4606225 1594212343.70 151.5185 60.0011 32.0000 1.9561 1.9580 406.3494 406.8302 0.0742 -1.0000 -1.0000 4606287 1594212343.80 151.5185 60.0011 32.0000 1.9570 1.9589 406.1948 406.6746 0.0741 -1.0000 -1.0000 4606350 1594212343.90 151.5185 60.0011 32.0000 1.9562 1.9581 406.3150 406.7954 0.0741 -1.0000 -1.0000 4606412 1594212344.00 151.5185 60.0011 32.0000 1.9557 1.9576 406.3354 406.8149 0.0740 -1.0000 -1.0000 4606475 1594212344.10 151.5177 60.0011 32.0000 1.9562 1.9581 406.3312 406.8113 0.0742 -1.0000 -1.0000 4606553 1594212344.20 151.5075 60.0011 32.0000 1.9558 1.9577 406.3047 406.7848 0.0741 -1.0000 -1.0000 4606615 1594212344.30 151.5075 60.0011 32.0000 1.9561 1.9580 406.2693 406.7492 0.0741 -1.0000 -1.0000 4606678 1594212344.40 151.5075 60.0011 32.0000 1.9559 1.9578 406.2802 406.7601 0.0741 -1.0000 -1.0000 4606756 1594212344.50 151.5075 60.0011 32.0000 1.9563 1.9582 406.3201 406.7986 0.0740 -1.0000 -1.0000 4606818 1594212344.60 151.5075 60.0011 32.0000 1.9551 1.9570 406.2865 406.7662 0.0740 -1.0000 -1.0000 4606881 1594212344.70 151.5505 60.0017 32.0000 1.9560 1.9579 406.2589 406.7388 0.0742 -1.0000 -1.0000 4606943 1594212344.80 151.5505 60.0017 32.0000 1.9565 1.9584 406.2559 406.7354 0.0741 -1.0000 -1.0000 4607006 1594212344.90 151.5505 60.0017 32.0000 1.9559 1.9578 406.2825 406.7625 0.0741 -1.0000 -1.0000 4607084 1594212345.00 151.5505 60.0017 32.0000 1.9561 1.9580 406.2968 406.7763 0.0740 -1.0000 -1.0000 4607146 1594212345.10 151.5505 60.0017 32.0000 1.9555 1.9574 406.2049 406.6838 0.0739 -1.0000 -1.0000 4607209 1594212345.20 151.5505 60.0017 32.0000 1.9560 1.9579 406.2421 406.7209 0.0740 -1.0000 -1.0000 4607287 1594212345.30 151.4555 60.0017 32.0000 1.9561 1.9580 406.2363 406.7159 0.0741 -1.0000 -1.0000 4607349 1594212345.40 151.4555 60.0017 32.0000 1.9566 1.9585 406.3243 406.8050 0.0742 -1.0000 -1.0000 4607412 1594212345.50 151.4555 60.0017 32.0000 1.9561 1.9580 406.2917 406.7720 0.0742 -1.0000 -1.0000 4607693 1594212345.60 151.4555 60.0017 32.0000 1.9558 1.9577 406.3239 406.8041 0.0741 -1.0000 -1.0000 4607755 1594212345.70 151.4555 60.0017 32.0000 1.9566 1.9585 406.3000 406.7790 0.0740 -1.0000 -1.0000 4607818 1594212345.80 151.4555 60.0017 32.0000 1.9559 1.9578 406.2949 406.7743 0.0740 -1.0000 -1.0000 4607896 1594212345.90 151.4555 60.0017 32.0000 1.9563 1.9582 406.2194 406.7000 0.0743 -1.0000 -1.0000 4607959 1594212346.00 151.4555 60.0017 32.0000 1.9559 1.9578 406.2964 406.7760 0.0740 -1.0000 -1.0000 4608021 1594212346.10 151.4555 60.0017 32.0000 1.9549 1.9568 406.2154 406.6945 0.0741 -1.0000 -1.0000 4608193 1594212346.20 151.4555 60.0017 32.0000 1.9561 1.9581 406.2112 406.6909 0.0740 -1.0000 -1.0000 4608255 1594212346.30 151.4555 60.0017 32.0000 1.9558 1.9577 406.2991 406.7792 0.0741 -1.0000 -1.0000 4608318 1594212346.40 151.4667 60.0017 32.0000 1.9566 1.9585 406.2761 406.7560 0.0741 -1.0000 -1.0000 4608396 1594212346.50 151.4711 60.0017 32.0000 1.9564 1.9583 406.2842 406.7649 0.0742 -1.0000 -1.0000 4608458 1594212346.60 151.4711 60.0017 32.0000 1.9558 1.9577 406.2464 406.7263 0.0741 -1.0000 -1.0000 4608708 1594212346.70 151.4711 60.0017 32.0000 1.9563 1.9582 406.2741 406.7543 0.0741 -1.0000 -1.0000 4608771 1594212346.80 151.4711 60.0017 32.0000 1.9560 1.9579 406.3365 406.8167 0.0742 -1.0000 -1.0000 4608833 1594212346.90 151.4711 60.0017 32.0000 1.9557 1.9576 406.2568 406.7367 0.0741 -1.0000 -1.0000 4608911 1594212347.00 151.5200 60.0017 32.0000 1.9559 1.9578 406.2723 406.7528 0.0742 -1.0000 -1.0000 4608974 1594212347.10 151.5200 60.0017 32.0000 1.9560 1.9579 406.2841 406.7632 0.0739 -1.0000 -1.0000 4609036 1594212347.20 151.5200 60.0017 32.0000 1.9559 1.9578 406.3531 406.8324 0.0740 -1.0000 -1.0000 4609115 1594212347.30 151.5200 60.0017 32.0000 1.9555 1.9574 406.3000 406.7803 0.0741 -1.0000 -1.0000 4609177 1594212347.40 151.5200 60.0017 32.0000 1.9562 1.9581 406.3142 406.7942 0.0741 -1.0000 -1.0000 4609239 1594212347.50 151.5200 60.0017 32.0000 1.9565 1.9584 406.3333 406.8138 0.0742 -1.0000 -1.0000 4609302 1594212347.60 151.4878 60.0017 32.0000 1.9555 1.9574 406.2367 406.7166 0.0741 -1.0000 -1.0000 4609396 1594212347.70 151.4624 60.0017 32.0000 1.9557 1.9577 406.3335 406.8133 0.0740 -1.0000 -1.0000 4609458 1594212347.80 151.4624 60.0017 32.0000 1.9562 1.9581 406.3320 406.8119 0.0741 -1.0000 -1.0000 4609536 1594212347.90 151.4624 60.0017 32.0000 1.9560 1.9579 406.2805 406.7597 0.0740 -1.0000 -1.0000 4609599 1594212348.00 151.4624 60.0017 32.0000 1.9556 1.9575 406.2903 406.7699 0.0741 -1.0000 -1.0000 4609661 1594212348.10 151.4624 60.0017 32.0000 1.9558 1.9577 406.2849 406.7646 0.0741 -1.0000 -1.0000 4610458 1594212348.20 151.4359 60.0017 32.0000 1.9558 1.9577 406.2776 406.7574 0.0741 -1.0000 -1.0000 4610521 1594212348.30 151.4359 60.0017 32.0000 1.9556 1.9575 406.2284 406.7087 0.0742 -1.0000 -1.0000 4610583 1594212348.40 151.4359 60.0017 32.0000 1.9557 1.9576 406.3860 406.8670 0.0743 -1.0000 -1.0000 4610661 1594212348.50 151.4359 60.0017 32.0000 1.9556 1.9576 406.3104 406.7911 0.0742 -1.0000 -1.0000 4610724 1594212348.60 151.4359 60.0017 32.0000 1.9555 1.9574 406.3134 406.7939 0.0741 -1.0000 -1.0000 4610802 1594212348.70 151.5031 60.0017 32.0000 1.9556 1.9575 406.2155 406.6954 0.0741 -1.0000 -1.0000 4610864 1594212348.80 151.5031 60.0017 32.0000 1.9559 1.9579 406.3465 406.8261 0.0741 -1.0000 -1.0000 4610927 1594212348.90 151.5031 60.0017 32.0000 1.9556 1.9575 406.3767 406.8567 0.0740 -1.0000 -1.0000 4610989 1594212349.00 151.5031 60.0017 32.0000 1.9561 1.9580 406.3455 406.8261 0.0743 -1.0000 -1.0000 4611052 1594212349.10 151.5031 60.0017 32.0000 1.9557 1.9576 406.2590 406.7405 0.0743 -1.0000 -1.0000 4611114 1594212349.20 151.5031 60.0017 32.0000 1.9561 1.9580 406.3165 406.7964 0.0740 -1.0000 -1.0000 4611192 1594212349.30 151.5123 60.0017 32.0000 1.9560 1.9579 406.2944 406.7744 0.0742 -1.0000 -1.0000 4611255 1594212349.40 151.5123 60.0017 32.0000 1.9563 1.9582 406.3759 406.8560 0.0742 -1.0000 -1.0000 4611317 1594212349.50 151.5123 60.0017 32.0000 1.9556 1.9575 406.3574 406.8382 0.0742 -1.0000 -1.0000 4611395 1594212349.60 151.5123 60.0017 32.0000 1.9565 1.9584 406.3499 406.8303 0.0742 -1.0000 -1.0000 4611458 1594212349.70 151.5123 60.0017 32.0000 1.9562 1.9581 406.3006 406.7805 0.0741 -1.0000 -1.0000 4611520 1594212349.80 151.5351 60.0015 32.0000 1.9560 1.9579 406.3726 406.8536 0.0742 -1.0000 -1.0000 4611599 1594212349.90 151.5351 60.0015 32.0000 1.9558 1.9577 406.2813 406.7616 0.0742 -1.0000 -1.0000 4611661 1594212350.00 151.5351 60.0015 32.0000 1.9562 1.9581 406.2985 406.7785 0.0742 -1.0000 -1.0000 4611724 1594212350.10 151.5351 60.0015 32.0000 1.9561 1.9580 406.3605 406.8414 0.0741 -1.0000 -1.0000 4611786 1594212350.20 151.5351 60.0015 32.0000 1.9559 1.9578 406.2685 406.7485 0.0742 -1.0000 -1.0000 4611849 1594212350.30 151.5351 60.0015 32.0000 1.9557 1.9576 406.3879 406.8680 0.0741 -1.0000 -1.0000 4611911 1594212350.40 151.5039 60.0015 32.0000 1.9559 1.9578 406.3104 406.7911 0.0742 -1.0000 -1.0000 4611989 1594212350.50 151.4513 60.0015 32.0000 1.9563 1.9582 406.3832 406.8634 0.0741 -1.0000 -1.0000 4612052 1594212350.60 151.4513 60.0015 32.0000 1.9560 1.9579 406.3507 406.8305 0.0741 -1.0000 -1.0000 4612129 1594212350.70 151.4513 60.0015 32.0000 1.9558 1.9577 406.3165 406.7964 0.0741 -1.0000 -1.0000 4612411 1594212350.80 151.4513 60.0015 32.0000 1.9558 1.9577 406.2679 406.7487 0.0743 -1.0000 -1.0000 4612473 1594212350.90 151.4513 60.0015 32.0000 1.9558 1.9577 406.3012 406.7815 0.0741 -1.0000 -1.0000 4612536 1594212351.00 151.5110 60.0015 32.0000 1.9555 1.9574 406.3885 406.8682 0.0742 -1.0000 -1.0000 4612598 1594212351.10 151.5110 60.0015 32.0000 1.9558 1.9577 406.2272 406.7079 0.0742 -1.0000 -1.0000 4612661 1594212351.20 151.5110 60.0015 32.0000 1.9561 1.9580 406.3024 406.7839 0.0743 -1.0000 -1.0000 4612957 1594212351.30 151.5110 60.0015 32.0000 1.9563 1.9582 406.2339 406.7140 0.0742 -1.0000 -1.0000 4613020 1594212351.40 151.5110 60.0015 32.0000 1.9552 1.9571 406.2434 406.7226 0.0739 -1.0000 -1.0000 4613082 1594212351.50 151.5103 60.0015 32.0000 1.9560 1.9579 406.3045 406.7851 0.0742 -1.0000 -1.0000 4613160 1594212351.60 151.4895 60.0015 32.0000 1.9560 1.9579 406.2757 406.7562 0.0742 -1.0000 -1.0000 4613223 1594212351.70 151.4895 60.0015 32.0000 1.9554 1.9573 406.2347 406.7144 0.0741 -1.0000 -1.0000 4614238 1594212351.80 151.4895 60.0015 32.0000 1.9558 1.9577 406.1691 406.6494 0.0742 -1.0000 -1.0000 4614317 1594212351.90 151.4895 60.0015 32.0000 1.9558 1.9578 406.2068 406.6874 0.0742 -1.0000 -1.0000 4614379 1594212352.00 151.4895 60.0015 32.0000 1.9557 1.9576 406.2899 406.7699 0.0741 -1.0000 -1.0000 4614442 1594212352.10 151.4507 60.0015 32.0000 1.9560 1.9579 406.3280 406.8095 0.0743 -1.0000 -1.0000 4614520 1594212352.20 151.4507 60.0015 32.0000 1.9558 1.9577 406.3088 406.7888 0.0742 -1.0000 -1.0000 4614582 1594212352.30 151.4507 60.0015 32.0000 1.9555 1.9574 406.2478 406.7279 0.0741 -1.0000 -1.0000 4614645 1594212352.40 151.4507 60.0015 32.0000 1.9561 1.9580 406.3214 406.8013 0.0741 -1.0000 -1.0000 4614707 1594212352.50 151.4507 60.0015 32.0000 1.9555 1.9574 406.2711 406.7512 0.0741 -1.0000 -1.0000 4614769 1594212352.60 151.4507 60.0015 32.0000 1.9555 1.9574 406.2369 406.7176 0.0743 -1.0000 -1.0000 4614848 1594212352.70 151.4931 60.0015 32.0000 1.9562 1.9581 406.1952 406.6757 0.0742 -1.0000 -1.0000 4614910 1594212352.80 151.4931 60.0015 32.0000 1.9559 1.9578 406.2590 406.7396 0.0742 -1.0000 -1.0000 4615191 1594212352.90 151.4931 60.0015 32.0000 1.9558 1.9577 406.2429 406.7233 0.0742 -1.0000 -1.0000 4615269 1594212353.00 151.4931 60.0015 32.0000 1.9564 1.9583 406.3059 406.7871 0.0743 -1.0000 -1.0000 4615332 1594212353.10 151.4931 60.0015 32.0000 1.9568 1.9587 406.3093 406.7888 0.0740 -1.0000 -1.0000 4615426 1594212353.20 151.5460 60.0015 32.0000 1.9558 1.9577 406.3286 406.8093 0.0743 -1.0000 -1.0000 4615488 1594212353.30 151.5460 60.0015 32.0000 1.9561 1.9580 406.3321 406.8125 0.0741 -1.0000 -1.0000 4615551 1594212353.40 151.5460 60.0015 32.0000 1.9561 1.9580 406.2682 406.7476 0.0741 -1.0000 -1.0000 4615613 1594212353.50 151.5460 60.0015 32.0000 1.9563 1.9582 406.2784 406.7582 0.0741 -1.0000 -1.0000 4615691 1594212353.60 151.5460 60.0015 32.0000 1.9565 1.9584 406.2636 406.7441 0.0742 -1.0000 -1.0000 4615754 1594212353.70 151.5460 60.0015 32.0000 1.9562 1.9581 406.3635 406.8445 0.0742 -1.0000 -1.0000 4615816 1594212353.80 151.5460 60.0015 32.0000 1.9562 1.9581 406.2875 406.7677 0.0742 -1.0000 -1.0000 4615894 1594212353.90 151.5460 60.0015 32.0000 1.9559 1.9578 406.2377 406.7169 0.0740 -1.0000 -1.0000 4615957 1594212354.00 151.5460 60.0015 32.0000 1.9564 1.9583 406.2448 406.7248 0.0741 -1.0000 -1.0000 4616019 1594212354.10 151.5460 60.0015 32.0000 1.9564 1.9583 406.2886 406.7689 0.0742 -1.0000 -1.0000 4616098 1594212354.20 151.5460 60.0015 32.0000 1.9564 1.9583 406.2827 406.7628 0.0742 -1.0000 -1.0000 4616160 1594212354.30 151.4962 60.0015 32.0000 1.9554 1.9573 406.2585 406.7391 0.0742 -1.0000 -1.0000 4616223 1594212354.40 151.4962 60.0015 32.0000 1.9558 1.9577 406.3062 406.7860 0.0741 -1.0000 -1.0000 4616285 1594212354.50 151.4962 60.0015 32.0000 1.9558 1.9577 406.2192 406.6999 0.0743 -1.0000 -1.0000 4616347 1594212354.60 151.4962 60.0015 32.0000 1.9557 1.9576 406.2708 406.7507 0.0741 -1.0000 -1.0000 4616426 1594212354.70 151.4962 60.0015 32.0000 1.9568 1.9588 406.3103 406.7905 0.0742 -1.0000 -1.0000 4616488 1594212354.80 151.4962 60.0015 32.0000 1.9557 1.9576 406.2458 406.7264 0.0742 -1.0000 -1.0000 4616550 1594212354.90 151.4962 60.0015 32.0000 1.9559 1.9578 406.2784 406.7589 0.0741 -1.0000 -1.0000 4616628 1594212355.00 151.4961 60.0012 32.0000 1.9562 1.9581 406.2903 406.7709 0.0743 -1.0000 -1.0000 4616691 1594212355.10 151.4961 60.0012 32.0000 1.9567 1.9586 406.3847 406.8646 0.0741 -1.0000 -1.0000 4616753 1594212355.20 151.4961 60.0012 32.0000 1.9566 1.9585 406.2893 406.7689 0.0741 -1.0000 -1.0000 4616831 1594212355.30 151.4961 60.0012 32.0000 1.9559 1.9578 406.3458 406.8260 0.0741 -1.0000 -1.0000 4616910 1594212355.40 151.4961 60.0012 32.0000 1.9562 1.9581 406.3830 406.8625 0.0740 -1.0000 -1.0000 4616972 1594212355.50 151.4572 60.0012 32.0000 1.9560 1.9579 406.2668 406.7466 0.0741 -1.0000 -1.0000 4617050 1594212355.60 151.4297 60.0012 32.0000 1.9565 1.9584 406.3044 406.7847 0.0741 -1.0000 -1.0000 4617097 1594212355.70 151.4297 60.0012 32.0000 1.9560 1.9579 406.2085 406.6875 0.0740 -1.0000 -1.0000 4617159 1594212355.80 151.4297 60.0012 32.0000 1.9558 1.9577 406.2902 406.7705 0.0741 -1.0000 -1.0000 4617456 1594212355.90 151.4297 60.0012 32.0000 1.9553 1.9572 406.2699 406.7495 0.0740 -1.0000 -1.0000 4617519 1594212356.00 151.4297 60.0012 32.0000 1.9557 1.9576 406.2446 406.7250 0.0742 -1.0000 -1.0000 4617581 1594212356.10 151.4692 60.0012 32.0000 1.9554 1.9573 406.3202 406.8005 0.0741 -1.0000 -1.0000 4617644 1594212356.20 151.4861 60.0012 32.0000 1.9559 1.9578 406.3006 406.7806 0.0742 -1.0000 -1.0000 4617707 1594212356.30 151.4861 60.0012 32.0000 1.9559 1.9578 406.3005 406.7812 0.0742 -1.0000 -1.0000 4617769 1594212356.40 151.4861 60.0012 32.0000 1.9559 1.9578 406.3216 406.8028 0.0743 -1.0000 -1.0000 4617956 1594212356.50 151.4861 60.0012 32.0000 1.9560 1.9579 406.3053 406.7859 0.0742 -1.0000 -1.0000 4618019 1594212356.60 151.4851 60.0012 32.0000 1.9566 1.9585 406.2951 406.7756 0.0742 -1.0000 -1.0000 4618097 1594212356.70 151.4641 60.0012 32.0000 1.9562 1.9581 406.4163 406.8971 0.0742 -1.0000 -1.0000 4618159 1594212356.80 151.4641 60.0012 32.0000 1.9560 1.9579 406.3733 406.8536 0.0741 -1.0000 -1.0000 4618222 1594212356.90 151.4641 60.0012 32.0000 1.9559 1.9578 406.3852 406.8656 0.0742 -1.0000 -1.0000 4618472 1594212357.00 151.4641 60.0012 32.0000 1.9558 1.9577 406.3996 406.8793 0.0741 -1.0000 -1.0000 4618534 1594212357.10 151.4641 60.0012 32.0000 1.9559 1.9578 406.3736 406.8531 0.0740 -1.0000 -1.0000 4618597 1594212357.20 151.4370 60.0012 32.0000 1.9563 1.9582 406.3472 406.8264 0.0740 -1.0000 -1.0000 4618659 1594212357.30 151.4370 60.0012 32.0000 1.9562 1.9581 406.2839 406.7640 0.0742 -1.0000 -1.0000 4618722 1594212357.40 151.4370 60.0012 32.0000 1.9556 1.9575 406.2453 406.7251 0.0740 -1.0000 -1.0000 4618956 1594212357.50 151.4370 60.0012 32.0000 1.9562 1.9581 406.2628 406.7425 0.0741 -1.0000 -1.0000 4619034 1594212357.60 151.4370 60.0012 32.0000 1.9556 1.9575 406.2759 406.7558 0.0741 -1.0000 -1.0000 4619097 1594212357.70 151.4383 60.0012 32.0000 1.9550 1.9569 406.3514 406.8324 0.0742 -1.0000 -1.0000 4619159 1594212357.80 151.4854 60.0012 32.0000 1.9548 1.9567 406.2968 406.7779 0.0743 -1.0000 -1.0000 4619222 1594212357.90 151.4854 60.0012 32.0000 1.9558 1.9577 406.2450 406.7253 0.0741 -1.0000 -1.0000 4619456 1594212358.00 151.4854 60.0012 32.0000 1.9552 1.9571 406.3162 406.7957 0.0741 -1.0000 -1.0000 4619518 1594212358.10 151.4854 60.0012 32.0000 1.9560 1.9579 406.2784 406.7584 0.0741 -1.0000 -1.0000 4619581 1594212358.20 151.4854 60.0012 32.0000 1.9566 1.9585 406.3142 406.7925 0.0739 -1.0000 -1.0000 4619644 1594212358.30 151.4915 60.0012 32.0000 1.9560 1.9579 406.3440 406.8239 0.0742 -1.0000 -1.0000 4619706 1594212358.40 151.4915 60.0012 32.0000 1.9565 1.9584 406.3100 406.7904 0.0741 -1.0000 -1.0000 4620706 1594212358.50 151.4915 60.0012 32.0000 1.9561 1.9580 406.2248 406.7044 0.0741 -1.0000 -1.0000 4620768 1594212358.60 151.4915 60.0012 32.0000 1.9562 1.9581 406.2875 406.7679 0.0742 -1.0000 -1.0000 4620846 1594212358.70 151.4915 60.0012 32.0000 1.9553 1.9572 406.3437 406.8244 0.0742 -1.0000 -1.0000 4620909 1594212358.80 151.4761 60.0012 32.0000 1.9558 1.9577 406.2306 406.7112 0.0742 -1.0000 -1.0000 4620971 1594212358.90 151.4625 60.0012 32.0000 1.9563 1.9582 406.3007 406.7808 0.0741 -1.0000 -1.0000 4621049 1594212359.00 151.4625 60.0012 32.0000 1.9558 1.9577 406.2861 406.7655 0.0740 -1.0000 -1.0000 4621112 1594212359.10 151.4625 60.0012 32.0000 1.9555 1.9574 406.2178 406.6978 0.0741 -1.0000 -1.0000 4621174 1594212359.20 151.4625 60.0012 32.0000 1.9558 1.9577 406.2931 406.7737 0.0742 -1.0000 -1.0000 4621237 1594212359.30 151.4625 60.0012 32.0000 1.9558 1.9577 406.2800 406.7609 0.0743 -1.0000 -1.0000 4621299 1594212359.40 151.5305 60.0012 32.0000 1.9563 1.9582 406.2653 406.7441 0.0739 -1.0000 -1.0000 4621393 1594212359.50 151.5305 60.0012 32.0000 1.9561 1.9580 406.3350 406.8148 0.0741 -1.0000 -1.0000 4621471 1594212359.60 151.5305 60.0012 32.0000 1.9560 1.9579 406.2894 406.7696 0.0741 -1.0000 -1.0000 4621533 1594212359.70 151.5305 60.0012 32.0000 1.9563 1.9582 406.3400 406.8195 0.0740 -1.0000 -1.0000 4621596 1594212359.80 151.5305 60.0012 32.0000 1.9568 1.9587 406.3267 406.8051 0.0739 -1.0000 -1.0000 4621674 1594212359.90 151.5172 60.0003 32.0000 1.9555 1.9574 406.3395 406.8192 0.0740 -1.0000 -1.0000 4621909 1594212360.00 151.5172 60.0003 32.0000 1.9558 1.9577 406.2745 406.7543 0.0741 -1.0000 -1.0000 4621971 1594212360.10 151.5172 60.0003 32.0000 1.9559 1.9578 406.2549 406.7341 0.0741 -1.0000 -1.0000 4622049 1594212360.20 151.5172 60.0003 32.0000 1.9556 1.9575 406.2617 406.7422 0.0742 -1.0000 -1.0000 4622112 1594212360.30 151.5172 60.0003 32.0000 1.9558 1.9577 406.2906 406.7709 0.0742 -1.0000 -1.0000 4622174 1594212360.40 151.5172 60.0003 32.0000 1.9557 1.9576 406.2607 406.7404 0.0741 -1.0000 -1.0000 4622236 1594212360.50 151.5199 60.0003 32.0000 1.9558 1.9577 406.2858 406.7658 0.0741 -1.0000 -1.0000 4622440 1594212360.60 151.5950 60.0003 32.0000 1.9560 1.9579 406.3366 406.8167 0.0741 -1.0000 -1.0000 4622502 1594212360.70 151.5950 60.0003 32.0000 1.9567 1.9586 406.2865 406.7666 0.0741 -1.0000 -1.0000 4622564 1594212360.80 151.5950 60.0003 32.0000 1.9566 1.9585 406.2747 406.7549 0.0742 -1.0000 -1.0000 4622627 1594212360.90 151.5950 60.0003 32.0000 1.9570 1.9589 406.3529 406.8337 0.0743 -1.0000 -1.0000 4622705 1594212361.00 151.5950 60.0003 32.0000 1.9570 1.9589 406.3516 406.8323 0.0742 -1.0000 -1.0000 4623517 1594212361.10 151.5437 60.0003 32.0000 1.9560 1.9579 406.2929 406.7727 0.0741 -1.0000 -1.0000 4623767 1594212361.20 151.5437 60.0003 32.0000 1.9563 1.9582 406.3533 406.8332 0.0741 -1.0000 -1.0000 4623846 1594212361.30 151.5437 60.0003 32.0000 1.9567 1.9586 406.3563 406.8347 0.0738 -1.0000 -1.0000 4623908 1594212361.40 151.5437 60.0003 32.0000 1.9552 1.9571 406.3308 406.8095 0.0740 -1.0000 -1.0000 4623970 1594212361.50 151.5437 60.0003 32.0000 1.9560 1.9580 406.3076 406.7877 0.0741 -1.0000 -1.0000 4624049 1594212361.60 151.5398 60.0003 32.0000 1.9560 1.9579 406.3160 406.7950 0.0740 -1.0000 -1.0000 4624111 1594212361.70 151.5008 60.0003 32.0000 1.9559 1.9578 406.2272 406.7068 0.0741 -1.0000 -1.0000 4624173 1594212361.80 151.5008 60.0003 32.0000 1.9559 1.9578 406.2608 406.7406 0.0741 -1.0000 -1.0000 4624252 1594212361.90 151.5008 60.0003 32.0000 1.9556 1.9575 406.1874 406.6676 0.0741 -1.0000 -1.0000 4624314 1594212362.00 151.5008 60.0003 32.0000 1.9561 1.9580 406.2674 406.7471 0.0741 -1.0000 -1.0000 4624377 1594212362.10 151.5008 60.0003 32.0000 1.9553 1.9572 406.2359 406.7163 0.0742 -1.0000 -1.0000 4624439 1594212362.20 151.4786 60.0003 32.0000 1.9555 1.9575 406.2759 406.7563 0.0742 -1.0000 -1.0000 4624502 1594212362.30 151.4786 60.0003 32.0000 1.9563 1.9582 406.2769 406.7575 0.0741 -1.0000 -1.0000 4624564 1594212362.40 151.4786 60.0003 32.0000 1.9563 1.9582 406.3059 406.7862 0.0743 -1.0000 -1.0000 4624642 1594212362.50 151.4786 60.0003 32.0000 1.9561 1.9581 406.2147 406.6963 0.0743 -1.0000 -1.0000 4624705 1594212362.60 151.4786 60.0003 32.0000 1.9558 1.9577 406.2675 406.7477 0.0742 -1.0000 -1.0000 4624783 1594212362.70 151.4786 60.0003 32.0000 1.9558 1.9577 406.2370 406.7173 0.0742 -1.0000 -1.0000 4624845 1594212362.80 151.4680 60.0003 32.0000 1.9565 1.9584 406.3409 406.8205 0.0741 -1.0000 -1.0000 4624908 1594212362.90 151.4680 60.0003 32.0000 1.9561 1.9580 406.2668 406.7467 0.0741 -1.0000 -1.0000 4624970 1594212363.00 151.4680 60.0003 32.0000 1.9555 1.9574 406.2940 406.7740 0.0741 -1.0000 -1.0000 4625033 1594212363.10 151.4680 60.0003 32.0000 1.9551 1.9570 406.2010 406.6809 0.0742 -1.0000 -1.0000 4625095 1594212363.20 151.4680 60.0003 32.0000 1.9557 1.9576 406.2180 406.6996 0.0743 -1.0000 -1.0000 4625173 1594212363.30 151.4799 60.0003 32.0000 1.9558 1.9577 406.2284 406.7090 0.0743 -1.0000 -1.0000 4625236 1594212363.40 151.4799 60.0003 32.0000 1.9555 1.9574 406.1943 406.6740 0.0741 -1.0000 -1.0000 4625298 1594212363.50 151.4799 60.0003 32.0000 1.9557 1.9576 406.2973 406.7773 0.0741 -1.0000 -1.0000 4625376 1594212363.60 151.4799 60.0003 32.0000 1.9557 1.9576 406.2945 406.7738 0.0740 -1.0000 -1.0000 4625439 1594212363.70 151.4799 60.0003 32.0000 1.9561 1.9580 406.2180 406.6983 0.0742 -1.0000 -1.0000 4625501 1594212363.80 151.4799 60.0003 32.0000 1.9557 1.9576 406.2600 406.7403 0.0741 -1.0000 -1.0000 4625564 1594212363.90 151.4799 60.0003 32.0000 1.9568 1.9587 406.2429 406.7230 0.0742 -1.0000 -1.0000 4625626 1594212364.00 151.4735 60.0003 32.0000 1.9566 1.9585 406.2880 406.7678 0.0741 -1.0000 -1.0000 4625689 1594212364.10 151.4735 60.0003 32.0000 1.9559 1.9578 406.2255 406.7054 0.0741 -1.0000 -1.0000 4626001 1594212364.20 151.4735 60.0003 32.0000 1.9561 1.9580 406.2564 406.7359 0.0741 -1.0000 -1.0000 4626064 1594212364.30 151.4735 60.0003 32.0000 1.9564 1.9583 406.3020 406.7826 0.0742 -1.0000 -1.0000 4626126 1594212364.40 151.4735 60.0003 32.0000 1.9557 1.9576 406.2951 406.7758 0.0742 -1.0000 -1.0000 4626189 1594212364.50 151.5144 60.0003 32.0000 1.9560 1.9579 406.2631 406.7435 0.0742 -1.0000 -1.0000 4626251 1594212364.60 151.5144 60.0003 32.0000 1.9567 1.9586 406.2685 406.7489 0.0742 -1.0000 -1.0000 4626439 1594212364.70 151.5144 60.0003 32.0000 1.9566 1.9585 406.3043 406.7843 0.0741 -1.0000 -1.0000 4626501 1594212364.80 151.5144 60.0003 32.0000 1.9559 1.9578 406.3030 406.7825 0.0741 -1.0000 -1.0000 4626564 1594212364.90 151.5144 60.0003 32.0000 1.9567 1.9586 406.2944 406.7758 0.0743 -1.0000 -1.0000 4626642 1594212365.00 151.5064 60.0005 32.0000 1.9556 1.9575 406.2685 406.7489 0.0742 -1.0000 -1.0000 4626704 1594212365.10 151.4561 60.0014 32.0000 1.9561 1.9580 406.2976 406.7785 0.0742 -1.0000 -1.0000 4627532 1594212365.20 151.4561 60.0014 32.0000 1.9555 1.9574 406.2265 406.7067 0.0742 -1.0000 -1.0000 4627610 1594212365.30 151.4561 60.0014 32.0000 1.9563 1.9582 406.1656 406.6460 0.0742 -1.0000 -1.0000 4627673 1594212365.40 151.4561 60.0014 32.0000 1.9557 1.9576 406.3009 406.7821 0.0743 -1.0000 -1.0000 4627735 1594212365.50 151.4561 60.0014 32.0000 1.9556 1.9575 406.2948 406.7755 0.0742 -1.0000 -1.0000 4627813 1594212365.60 151.5472 60.0014 32.0000 1.9559 1.9578 406.2750 406.7557 0.0743 -1.0000 -1.0000 4627876 1594212365.70 151.5472 60.0014 32.0000 1.9566 1.9585 406.3284 406.8094 0.0742 -1.0000 -1.0000 4627938 1594212365.80 151.5472 60.0014 32.0000 1.9561 1.9580 406.3510 406.8308 0.0741 -1.0000 -1.0000 4628017 1594212365.90 151.5472 60.0014 32.0000 1.9561 1.9580 406.3373 406.8182 0.0743 -1.0000 -1.0000 4628079 1594212366.00 151.5472 60.0014 32.0000 1.9565 1.9584 406.3036 406.7847 0.0743 -1.0000 -1.0000 4628141 1594212366.10 151.5472 60.0014 32.0000 1.9563 1.9582 406.2734 406.7539 0.0742 -1.0000 -1.0000 4628220 1594212366.20 151.5544 60.0014 32.0000 1.9567 1.9586 406.2909 406.7702 0.0741 -1.0000 -1.0000 4628282 1594212366.30 151.5544 60.0014 32.0000 1.9563 1.9582 406.2246 406.7047 0.0741 -1.0000 -1.0000 4628344 1594212366.40 151.5544 60.0014 32.0000 1.9564 1.9583 406.2751 406.7549 0.0741 -1.0000 -1.0000 4628407 1594212366.50 151.5544 60.0014 32.0000 1.9566 1.9585 406.3033 406.7828 0.0740 -1.0000 -1.0000 4628469 1594212366.60 151.5544 60.0014 32.0000 1.9562 1.9581 406.3347 406.8147 0.0741 -1.0000 -1.0000 4628688 1594212366.70 151.5577 60.0014 32.0000 1.9564 1.9583 406.2937 406.7736 0.0741 -1.0000 -1.0000 4628750 1594212366.80 151.5716 60.0014 32.0000 1.9566 1.9585 406.2208 406.7007 0.0742 -1.0000 -1.0000 4628797 1594212366.90 151.5716 60.0014 32.0000 1.9561 1.9580 406.2984 406.7794 0.0742 -1.0000 -1.0000 4628875 1594212367.00 151.5716 60.0014 32.0000 1.9567 1.9586 406.3483 406.8286 0.0741 -1.0000 -1.0000 4628938 1594212367.10 151.5716 60.0014 32.0000 1.9567 1.9586 406.2450 406.7246 0.0741 -1.0000 -1.0000 4629001 1594212367.20 151.5716 60.0014 32.0000 1.9561 1.9580 406.2352 406.7148 0.0740 -1.0000 -1.0000 4629079 1594212367.30 151.5716 60.0014 32.0000 1.9565 1.9584 406.2590 406.7395 0.0743 -1.0000 -1.0000 4629141 1594212367.40 151.5716 60.0014 32.0000 1.9570 1.9589 406.3462 406.8262 0.0741 -1.0000 -1.0000 4629204 1594212367.50 151.5716 60.0014 32.0000 1.9569 1.9588 406.3448 406.8241 0.0740 -1.0000 -1.0000 4629282 1594212367.60 151.5716 60.0014 32.0000 1.9572 1.9591 406.2570 406.7368 0.0741 -1.0000 -1.0000 4629344 1594212367.70 151.5716 60.0014 32.0000 1.9567 1.9586 406.2946 406.7752 0.0742 -1.0000 -1.0000 4629407 1594212367.80 151.5583 60.0014 32.0000 1.9561 1.9580 406.3697 406.8501 0.0742 -1.0000 -1.0000 4629469 1594212367.90 151.5432 60.0014 32.0000 1.9567 1.9586 406.3234 406.8042 0.0739 -1.0000 -1.0000 4629532 1594212368.00 151.5432 60.0014 32.0000 1.9567 1.9586 406.3086 406.7896 0.0743 -1.0000 -1.0000 4629594 1594212368.10 151.5432 60.0014 32.0000 1.9562 1.9581 406.2563 406.7371 0.0742 -1.0000 -1.0000 4629672 1594212368.20 151.5432 60.0014 32.0000 1.9554 1.9573 406.2155 406.6948 0.0740 -1.0000 -1.0000 4630266 1594212368.30 151.5432 60.0014 32.0000 1.9560 1.9579 406.2942 406.7731 0.0739 -1.0000 -1.0000 4630328 1594212368.40 151.5417 60.0014 32.0000 1.9564 1.9583 406.2932 406.7716 0.0740 -1.0000 -1.0000 4630407 1594212368.50 151.5381 60.0014 32.0000 1.9565 1.9584 406.3121 406.7920 0.0741 -1.0000 -1.0000 4630453 1594212368.60 151.5381 60.0014 32.0000 1.9565 1.9584 406.1948 406.6737 0.0740 -1.0000 -1.0000 4630531 1594212368.70 151.5381 60.0014 32.0000 1.9559 1.9578 406.2416 406.7219 0.0741 -1.0000 -1.0000 4630906 1594212368.80 151.5381 60.0014 32.0000 1.9567 1.9586 406.1874 406.6672 0.0741 -1.0000 -1.0000 4630969 1594212368.90 151.5381 60.0014 32.0000 1.9564 1.9583 406.2819 406.7615 0.0741 -1.0000 -1.0000 4631047 1594212369.00 151.4843 60.0014 32.0000 1.9565 1.9584 406.2398 406.7201 0.0743 -1.0000 -1.0000 4631109 1594212369.10 151.4818 60.0014 32.0000 1.9558 1.9577 406.2826 406.7631 0.0741 -1.0000 -1.0000 4631172 1594212369.20 151.4818 60.0014 32.0000 1.9560 1.9579 406.1984 406.6779 0.0741 -1.0000 -1.0000 4631250 1594212369.30 151.4818 60.0014 32.0000 1.9567 1.9586 406.2281 406.7077 0.0741 -1.0000 -1.0000 4631312 1594212369.40 151.4818 60.0014 32.0000 1.9556 1.9575 406.2392 406.7189 0.0741 -1.0000 -1.0000 4631375 1594212369.50 151.4914 60.0012 32.0000 1.9556 1.9575 406.2877 406.7679 0.0741 -1.0000 -1.0000 4631437 1594212369.60 151.5129 60.0010 32.0000 1.9560 1.9579 406.2442 406.7233 0.0740 -1.0000 -1.0000 4631500 1594212369.70 151.5129 60.0010 32.0000 1.9561 1.9580 406.2483 406.7279 0.0740 -1.0000 -1.0000 4631562 1594212369.80 151.5129 60.0010 32.0000 1.9560 1.9579 406.2998 406.7796 0.0741 -1.0000 -1.0000 4631641 1594212369.90 151.5129 60.0010 32.0000 1.9564 1.9583 406.2977 406.7781 0.0741 -1.0000 -1.0000 4631703 1594212370.00 151.5129 60.0010 32.0000 1.9556 1.9575 406.3205 406.8005 0.0741 -1.0000 -1.0000 4631765 1594212370.10 151.5148 60.0010 32.0000 1.9564 1.9583 406.3327 406.8134 0.0742 -1.0000 -1.0000 4631844 1594212370.20 151.5258 60.0010 32.0000 1.9560 1.9579 406.2561 406.7363 0.0741 -1.0000 -1.0000 4632172 1594212370.30 151.5258 60.0010 32.0000 1.9560 1.9579 406.2822 406.7613 0.0740 -1.0000 -1.0000 4632234 1594212370.40 151.5258 60.0010 32.0000 1.9562 1.9581 406.2404 406.7201 0.0741 -1.0000 -1.0000 4632312 1594212370.50 151.5258 60.0010 32.0000 1.9563 1.9582 406.2767 406.7577 0.0742 -1.0000 -1.0000 4632375 1594212370.60 151.5258 60.0010 32.0000 1.9555 1.9574 406.3195 406.7998 0.0742 -1.0000 -1.0000 4632437 1594212370.70 151.5258 60.0010 32.0000 1.9563 1.9582 406.3171 406.7973 0.0741 -1.0000 -1.0000 4632671 1594212370.80 151.5258 60.0010 32.0000 1.9562 1.9581 406.2857 406.7647 0.0740 -1.0000 -1.0000 4632734 1594212370.90 151.5258 60.0010 32.0000 1.9557 1.9576 406.2945 406.7750 0.0742 -1.0000 -1.0000 4632812 1594212371.00 151.5258 60.0010 32.0000 1.9558 1.9577 406.2999 406.7797 0.0740 -1.0000 -1.0000 4632875 1594212371.10 151.5258 60.0010 32.0000 1.9559 1.9578 406.2548 406.7333 0.0740 -1.0000 -1.0000 4632937 1594212371.20 151.5258 60.0010 32.0000 1.9551 1.9570 406.3192 406.7999 0.0741 -1.0000 -1.0000 4633015 1594212371.30 151.4377 60.0010 32.0000 1.9560 1.9579 406.3274 406.8068 0.0743 -1.0000 -1.0000 4633203 1594212371.40 151.4377 60.0010 32.0000 1.9554 1.9573 406.3211 406.8007 0.0740 -1.0000 -1.0000 4633265 1594212371.50 151.4377 60.0010 32.0000 1.9555 1.9574 406.2422 406.7219 0.0741 -1.0000 -1.0000 4633343 1594212371.60 151.4377 60.0010 32.0000 1.9558 1.9577 406.2539 406.7342 0.0742 -1.0000 -1.0000 4633406 1594212371.70 151.4377 60.0010 32.0000 1.9556 1.9575 406.1828 406.6630 0.0741 -1.0000 -1.0000 4633468 1594212371.80 151.4777 60.0010 32.0000 1.9560 1.9579 406.2226 406.7019 0.0740 -1.0000 -1.0000 4633749 1594212371.90 151.5182 60.0010 32.0000 1.9555 1.9574 406.3170 406.7976 0.0743 -1.0000 -1.0000 4633812 1594212372.00 151.5182 60.0010 32.0000 1.9558 1.9577 406.3186 406.8001 0.0743 -1.0000 -1.0000 4633875 1594212372.10 151.5182 60.0010 32.0000 1.9563 1.9582 406.3208 406.8005 0.0740 -1.0000 -1.0000 4633952 1594212372.20 151.5182 60.0010 32.0000 1.9563 1.9582 406.3709 406.8507 0.0741 -1.0000 -1.0000 4634015 1594212372.30 151.5182 60.0010 32.0000 1.9558 1.9577 406.2427 406.7241 0.0743 -1.0000 -1.0000 4634203 1594212372.40 151.4715 60.0010 32.0000 1.9554 1.9573 406.2609 406.7405 0.0740 -1.0000 -1.0000 4634265 1594212372.50 151.4715 60.0010 32.0000 1.9554 1.9573 406.2832 406.7646 0.0744 -1.0000 -1.0000 4634327 1594212372.60 151.4715 60.0010 32.0000 1.9561 1.9580 406.2464 406.7268 0.0742 -1.0000 -1.0000 4634406 1594212372.70 151.4715 60.0010 32.0000 1.9565 1.9584 406.2261 406.7074 0.0743 -1.0000 -1.0000 4634468 1594212372.80 151.4715 60.0010 32.0000 1.9562 1.9581 406.2242 406.7046 0.0742 -1.0000 -1.0000 4634702 1594212372.90 151.4715 60.0010 32.0000 1.9562 1.9581 406.3470 406.8263 0.0740 -1.0000 -1.0000 4634780 1594212373.00 151.4706 60.0010 32.0000 1.9562 1.9581 406.3651 406.8457 0.0742 -1.0000 -1.0000 4634843 1594212373.10 151.4706 60.0010 32.0000 1.9562 1.9581 406.2611 406.7421 0.0743 -1.0000 -1.0000 4634905 1594212373.20 151.4706 60.0010 32.0000 1.9563 1.9582 406.2768 406.7568 0.0741 -1.0000 -1.0000 4634968 1594212373.30 151.4706 60.0010 32.0000 1.9559 1.9578 406.2740 406.7541 0.0741 -1.0000 -1.0000 4635421 1594212373.40 151.4706 60.0010 32.0000 1.9555 1.9574 406.2444 406.7240 0.0740 -1.0000 -1.0000 4635483 1594212373.50 151.4482 60.0010 32.0000 1.9562 1.9581 406.1890 406.6699 0.0743 -1.0000 -1.0000 4635561 1594212373.60 151.4332 60.0010 32.0000 1.9567 1.9586 406.2729 406.7539 0.0741 -1.0000 -1.0000 4635624 1594212373.70 151.4332 60.0010 32.0000 1.9562 1.9581 406.3165 406.7966 0.0742 -1.0000 -1.0000 4635686 1594212373.80 151.4332 60.0010 32.0000 1.9558 1.9577 406.2750 406.7561 0.0742 -1.0000 -1.0000 4635749 1594212373.90 151.4332 60.0010 32.0000 1.9552 1.9571 406.2467 406.7265 0.0741 -1.0000 -1.0000 4635827 1594212374.00 151.4332 60.0010 32.0000 1.9552 1.9571 406.2500 406.7304 0.0742 -1.0000 -1.0000 4635889 1594212374.10 151.4519 60.0010 32.0000 1.9558 1.9577 406.2389 406.7188 0.0741 -1.0000 -1.0000 4635968 1594212374.20 151.4519 60.0010 32.0000 1.9555 1.9574 406.2801 406.7595 0.0741 -1.0000 -1.0000 4636030 1594212374.30 151.4519 60.0010 32.0000 1.9559 1.9578 406.2355 406.7157 0.0742 -1.0000 -1.0000 4636093 1594212374.40 151.4519 60.0010 32.0000 1.9560 1.9579 406.3105 406.7908 0.0742 -1.0000 -1.0000 4636171 1594212374.50 151.4519 60.0010 32.0000 1.9566 1.9585 406.2703 406.7508 0.0742 -1.0000 -1.0000 4636233 1594212374.60 151.5265 60.0005 32.0000 1.9563 1.9582 406.2781 406.7582 0.0742 -1.0000 -1.0000 4636312 1594212374.70 151.5265 60.0005 32.0000 1.9560 1.9579 406.3400 406.8204 0.0742 -1.0000 -1.0000 4636374 1594212374.80 151.5265 60.0005 32.0000 1.9565 1.9584 406.3365 406.8173 0.0742 -1.0000 -1.0000 4636436 1594212374.90 151.5265 60.0005 32.0000 1.9565 1.9584 406.2983 406.7783 0.0741 -1.0000 -1.0000 4636499 1594212375.00 151.5265 60.0005 32.0000 1.9563 1.9582 406.3184 406.7986 0.0741 -1.0000 -1.0000 4636561 1594212375.10 151.5215 60.0005 32.0000 1.9559 1.9578 406.3006 406.7808 0.0741 -1.0000 -1.0000 4636624 1594212375.20 151.5070 60.0005 32.0000 1.9561 1.9580 406.3343 406.8144 0.0741 -1.0000 -1.0000 4636702 1594212375.30 151.5070 60.0005 32.0000 1.9557 1.9576 406.2914 406.7713 0.0741 -1.0000 -1.0000 4636764 1594212375.40 151.5070 60.0005 32.0000 1.9557 1.9576 406.2828 406.7628 0.0741 -1.0000 -1.0000 4637202 1594212375.50 151.5070 60.0005 32.0000 1.9564 1.9583 406.3355 406.8150 0.0740 -1.0000 -1.0000 4637280 1594212375.60 151.5070 60.0005 32.0000 1.9562 1.9581 406.3059 406.7851 0.0740 -1.0000 -1.0000 4637342 1594212375.70 151.4816 60.0005 32.0000 1.9565 1.9584 406.3452 406.8258 0.0742 -1.0000 -1.0000 4637389 1594212375.80 151.4816 60.0005 32.0000 1.9558 1.9577 406.2692 406.7487 0.0740 -1.0000 -1.0000 4637467 1594212375.90 151.4816 60.0005 32.0000 1.9561 1.9580 406.2253 406.7052 0.0741 -1.0000 -1.0000 4637717 1594212376.00 151.4816 60.0005 32.0000 1.9563 1.9582 406.2950 406.7752 0.0741 -1.0000 -1.0000 4637764 1594212376.10 151.4816 60.0005 32.0000 1.9563 1.9582 406.3360 406.8165 0.0742 -1.0000 -1.0000 4637842 1594212376.20 151.4816 60.0005 32.0000 1.9563 1.9582 406.3129 406.7922 0.0740 -1.0000 -1.0000 4637905 1594212376.30 151.4976 60.0005 32.0000 1.9559 1.9578 406.3251 406.8055 0.0742 -1.0000 -1.0000 4637967 1594212376.40 151.4976 60.0005 32.0000 1.9559 1.9578 406.3099 406.7905 0.0742 -1.0000 -1.0000 4638217 1594212376.50 151.4976 60.0005 32.0000 1.9563 1.9582 406.2624 406.7424 0.0741 -1.0000 -1.0000 4638280 1594212376.60 151.4976 60.0005 32.0000 1.9568 1.9587 406.3152 406.7954 0.0741 -1.0000 -1.0000 4638342 1594212376.70 151.4976 60.0005 32.0000 1.9563 1.9582 406.2726 406.7527 0.0741 -1.0000 -1.0000 4638405 1594212376.80 151.4917 60.0005 32.0000 1.9556 1.9575 406.2491 406.7292 0.0741 -1.0000 -1.0000 4638467 1594212376.90 151.4917 60.0005 32.0000 1.9557 1.9576 406.3034 406.7830 0.0741 -1.0000 -1.0000 4638717 1594212377.00 151.4917 60.0005 32.0000 1.9561 1.9580 406.1759 406.6564 0.0742 -1.0000 -1.0000 4638779 1594212377.10 151.4917 60.0005 32.0000 1.9560 1.9579 406.2184 406.6993 0.0743 -1.0000 -1.0000 4638842 1594212377.20 151.4917 60.0005 32.0000 1.9556 1.9575 406.3041 406.7843 0.0742 -1.0000 -1.0000 4638920 1594212377.30 151.4765 60.0005 32.0000 1.9563 1.9582 406.2603 406.7409 0.0742 -1.0000 -1.0000 4638982 1594212377.40 151.4431 60.0005 32.0000 1.9559 1.9578 406.2948 406.7748 0.0741 -1.0000 -1.0000 4639045 1594212377.50 151.4431 60.0005 32.0000 1.9561 1.9580 406.3255 406.8063 0.0742 -1.0000 -1.0000 4639186 1594212377.60 151.4431 60.0005 32.0000 1.9557 1.9576 406.2506 406.7306 0.0741 -1.0000 -1.0000 4639248 1594212377.70 151.4431 60.0005 32.0000 1.9554 1.9573 406.2941 406.7748 0.0742 -1.0000 -1.0000 4639311 1594212377.80 151.4431 60.0005 32.0000 1.9552 1.9571 406.1092 406.5889 0.0741 -1.0000 -1.0000 4639389 1594212377.90 151.5065 60.0005 32.0000 1.9552 1.9571 406.2838 406.7644 0.0742 -1.0000 -1.0000 4639451 1594212378.00 151.5102 60.0005 32.0000 1.9554 1.9573 406.2447 406.7238 0.0739 -1.0000 -1.0000 4639717 1594212378.10 151.5102 60.0005 32.0000 1.9556 1.9575 406.2892 406.7697 0.0743 -1.0000 -1.0000 4639795 1594212378.20 151.5102 60.0005 32.0000 1.9564 1.9583 406.3158 406.7966 0.0742 -1.0000 -1.0000 4639857 1594212378.30 151.5102 60.0005 32.0000 1.9559 1.9578 406.3212 406.8017 0.0742 -1.0000 -1.0000 4639920 1594212378.40 151.5102 60.0005 32.0000 1.9564 1.9583 406.2775 406.7575 0.0741 -1.0000 -1.0000 4639998 1594212378.50 151.4720 60.0005 32.0000 1.9561 1.9580 406.2992 406.7792 0.0742 -1.0000 -1.0000 4640295 1594212378.60 151.4720 60.0005 32.0000 1.9557 1.9576 406.2559 406.7369 0.0742 -1.0000 -1.0000 4640357 1594212378.70 151.4720 60.0005 32.0000 1.9558 1.9577 406.2164 406.6963 0.0741 -1.0000 -1.0000 4640420 1594212378.80 151.4720 60.0005 32.0000 1.9560 1.9579 406.2782 406.7580 0.0741 -1.0000 -1.0000 4640482 1594212378.90 151.4720 60.0005 32.0000 1.9555 1.9574 406.2344 406.7145 0.0741 -1.0000 -1.0000 4640560 1594212379.00 151.5117 60.0005 32.0000 1.9560 1.9579 406.2598 406.7399 0.0742 -1.0000 -1.0000 4640685 1594212379.10 151.5363 60.0005 32.0000 1.9556 1.9575 406.2669 406.7458 0.0740 -1.0000 -1.0000 4640748 1594212379.20 151.5363 60.0005 32.0000 1.9565 1.9584 406.2687 406.7482 0.0740 -1.0000 -1.0000 4640826 1594212379.30 151.5363 60.0005 32.0000 1.9563 1.9582 406.2809 406.7600 0.0740 -1.0000 -1.0000 4640888 1594212379.40 151.5363 60.0005 32.0000 1.9558 1.9577 406.2730 406.7528 0.0741 -1.0000 -1.0000 4640951 1594212379.50 151.5363 60.0005 32.0000 1.9569 1.9588 406.2344 406.7134 0.0740 -1.0000 -1.0000 4641435 1594212379.60 151.5173 60.0005 32.0000 1.9560 1.9579 406.2990 406.7795 0.0743 -1.0000 -1.0000 4641498 1594212379.70 151.5173 60.0005 32.0000 1.9560 1.9579 406.2865 406.7663 0.0741 -1.0000 -1.0000 4641560 1594212379.80 151.5173 60.0005 32.0000 1.9564 1.9583 406.2955 406.7756 0.0742 -1.0000 -1.0000 4641623 1594212379.90 151.5173 60.0005 32.0000 1.9560 1.9579 406.3209 406.8009 0.0741 -1.0000 -1.0000 4641685 1594212380.00 151.5173 60.0005 32.0000 1.9556 1.9575 406.3422 406.8225 0.0741 -1.0000 -1.0000 4641920 1594212380.10 151.5318 60.0005 32.0000 1.9566 1.9585 406.2758 406.7552 0.0741 -1.0000 -1.0000 4641998 1594212380.20 151.5321 60.0005 32.0000 1.9559 1.9578 406.2629 406.7427 0.0741 -1.0000 -1.0000 4642060 1594212380.30 151.5321 60.0005 32.0000 1.9554 1.9573 406.2583 406.7386 0.0741 -1.0000 -1.0000 4642123 1594212380.40 151.5321 60.0005 32.0000 1.9560 1.9579 406.2707 406.7509 0.0742 -1.0000 -1.0000 4642201 1594212380.50 151.5321 60.0005 32.0000 1.9560 1.9579 406.3543 406.8348 0.0742 -1.0000 -1.0000 4642263 1594212380.60 151.5340 60.0005 32.0000 1.9562 1.9581 406.2876 406.7679 0.0741 -1.0000 -1.0000 4642450 1594212380.70 151.5451 60.0005 32.0000 1.9561 1.9580 406.2909 406.7707 0.0742 -1.0000 -1.0000 4642513 1594212380.80 151.5451 60.0005 32.0000 1.9565 1.9584 406.2943 406.7759 0.0743 -1.0000 -1.0000 4642575 1594212380.90 151.5451 60.0005 32.0000 1.9567 1.9586 406.3524 406.8328 0.0742 -1.0000 -1.0000 4642653 1594212381.00 151.5451 60.0005 32.0000 1.9568 1.9587 406.2929 406.7729 0.0741 -1.0000 -1.0000 4642716 1594212381.10 151.5451 60.0005 32.0000 1.9563 1.9582 406.2662 406.7465 0.0742 -1.0000 -1.0000 4642903 1594212381.20 151.4854 60.0005 32.0000 1.9560 1.9579 406.1919 406.6722 0.0742 -1.0000 -1.0000 4642982 1594212381.30 151.4854 60.0005 32.0000 1.9565 1.9584 406.2731 406.7533 0.0741 -1.0000 -1.0000 4643044 1594212381.40 151.4854 60.0005 32.0000 1.9565 1.9584 406.2272 406.7070 0.0741 -1.0000 -1.0000 4643107 1594212381.50 151.4854 60.0005 32.0000 1.9559 1.9578 406.3230 406.8026 0.0741 -1.0000 -1.0000 4643185 1594212381.60 151.4854 60.0005 32.0000 1.9563 1.9582 406.2685 406.7484 0.0741 -1.0000 -1.0000 4643466 1594212381.70 151.4970 60.0005 32.0000 1.9565 1.9584 406.3099 406.7902 0.0742 -1.0000 -1.0000 4643528 1594212381.80 151.4994 60.0005 32.0000 1.9567 1.9586 406.1913 406.6715 0.0742 -1.0000 -1.0000 4643591 1594212381.90 151.4994 60.0005 32.0000 1.9554 1.9573 406.2926 406.7730 0.0742 -1.0000 -1.0000 4643669 1594212382.00 151.4994 60.0005 32.0000 1.9565 1.9584 406.2738 406.7545 0.0743 -1.0000 -1.0000 4643716 1594212382.10 151.4994 60.0005 32.0000 1.9557 1.9576 406.2485 406.7284 0.0741 -1.0000 -1.0000 4644044 1594212382.20 151.4994 60.0005 32.0000 1.9558 1.9577 406.3007 406.7805 0.0741 -1.0000 -1.0000 4644107 1594212382.30 151.4691 60.0005 32.0000 1.9564 1.9583 406.2779 406.7582 0.0742 -1.0000 -1.0000 4644169 1594212382.40 151.4691 60.0005 32.0000 1.9564 1.9583 406.3275 406.8076 0.0741 -1.0000 -1.0000 4644231 1594212382.50 151.4691 60.0005 32.0000 1.9555 1.9574 406.2594 406.7395 0.0742 -1.0000 -1.0000 4644310 1594212382.60 151.4691 60.0005 32.0000 1.9557 1.9576 406.1907 406.6706 0.0741 -1.0000 -1.0000 4644372 1594212382.70 151.4691 60.0005 32.0000 1.9561 1.9580 406.2332 406.7133 0.0741 -1.0000 -1.0000 4644434 1594212382.80 151.4703 60.0005 32.0000 1.9554 1.9573 406.2361 406.7162 0.0742 -1.0000 -1.0000 4644513 1594212382.90 151.4705 60.0005 32.0000 1.9560 1.9579 406.2705 406.7502 0.0740 -1.0000 -1.0000 4644575 1594212383.00 151.4705 60.0005 32.0000 1.9560 1.9579 406.2346 406.7152 0.0742 -1.0000 -1.0000 4644637 1594212383.10 151.4705 60.0005 32.0000 1.9556 1.9575 406.2776 406.7582 0.0743 -1.0000 -1.0000 4644700 1594212383.20 151.4705 60.0005 32.0000 1.9558 1.9577 406.2585 406.7383 0.0740 -1.0000 -1.0000 4644778 1594212383.30 151.4705 60.0005 32.0000 1.9554 1.9573 406.2849 406.7664 0.0743 -1.0000 -1.0000 4644840 1594212383.40 151.5302 60.0005 32.0000 1.9554 1.9573 406.3201 406.8002 0.0741 -1.0000 -1.0000 4644903 1594212383.50 151.5302 60.0005 32.0000 1.9561 1.9580 406.3092 406.7892 0.0741 -1.0000 -1.0000 4644981 1594212383.60 151.5302 60.0005 32.0000 1.9561 1.9580 406.2698 406.7510 0.0743 -1.0000 -1.0000 4645044 1594212383.70 151.5302 60.0005 32.0000 1.9561 1.9580 406.2859 406.7652 0.0740 -1.0000 -1.0000 4645215 1594212383.80 151.5302 60.0005 32.0000 1.9563 1.9582 406.2477 406.7279 0.0742 -1.0000 -1.0000 4645294 1594212383.90 151.5013 60.0005 32.0000 1.9565 1.9584 406.2474 406.7276 0.0741 -1.0000 -1.0000 4645356 1594212384.00 151.5013 60.0005 32.0000 1.9559 1.9578 406.3076 406.7874 0.0741 -1.0000 -1.0000 4645419 1594212384.10 151.5013 60.0005 32.0000 1.9561 1.9580 406.2973 406.7774 0.0741 -1.0000 -1.0000 4645497 1594212384.20 151.5013 60.0005 32.0000 1.9559 1.9578 406.2749 406.7545 0.0741 -1.0000 -1.0000 4645965 1594212384.30 151.5013 60.0005 32.0000 1.9564 1.9583 406.2892 406.7699 0.0742 -1.0000 -1.0000 4646028 1594212384.40 151.5013 60.0005 32.0000 1.9561 1.9580 406.2834 406.7630 0.0740 -1.0000 -1.0000 4646106 1594212384.50 151.4217 60.0005 32.0000 1.9554 1.9573 406.2824 406.7621 0.0741 -1.0000 -1.0000 4646168 1594212384.60 151.4217 60.0005 32.0000 1.9560 1.9579 406.3383 406.8182 0.0742 -1.0000 -1.0000 4646247 1594212384.70 151.4217 60.0005 32.0000 1.9553 1.9572 406.2695 406.7502 0.0742 -1.0000 -1.0000 4646309 1594212384.80 151.4217 60.0005 32.0000 1.9553 1.9572 406.2144 406.6935 0.0740 -1.0000 -1.0000 4646371 1594212384.90 151.4217 60.0005 32.0000 1.9555 1.9574 406.2314 406.7112 0.0741 -1.0000 -1.0000 4646434 1594212385.00 151.4904 59.9996 32.0000 1.9551 1.9570 406.2519 406.7317 0.0741 -1.0000 -1.0000 4646497 1594212385.10 151.4904 59.9996 32.0000 1.9552 1.9571 406.1937 406.6743 0.0742 -1.0000 -1.0000 4646559 1594212385.20 151.4904 59.9996 32.0000 1.9551 1.9570 406.2303 406.7103 0.0742 -1.0000 -1.0000 4646949 1594212385.30 151.4904 59.9996 32.0000 1.9559 1.9578 406.2138 406.6940 0.0741 -1.0000 -1.0000 4647012 1594212385.40 151.4904 59.9996 32.0000 1.9562 1.9581 406.2062 406.6871 0.0743 -1.0000 -1.0000 4647074 1594212385.50 151.4887 59.9996 32.0000 1.9563 1.9582 406.2079 406.6886 0.0742 -1.0000 -1.0000 4647152 1594212385.60 151.4800 59.9996 32.0000 1.9554 1.9573 406.2155 406.6952 0.0740 -1.0000 -1.0000 4647215 1594212385.70 151.4800 59.9996 32.0000 1.9553 1.9572 406.3139 406.7936 0.0741 -1.0000 -1.0000 4647277 1594212385.80 151.4800 59.9996 32.0000 1.9557 1.9576 406.2167 406.6962 0.0741 -1.0000 -1.0000 4647355 1594212385.90 151.4800 59.9996 32.0000 1.9552 1.9571 406.2395 406.7192 0.0741 -1.0000 -1.0000 4647418 1594212386.00 151.4800 59.9996 32.0000 1.9557 1.9576 406.3032 406.7835 0.0742 -1.0000 -1.0000 4647480 1594212386.10 151.5134 59.9996 32.0000 1.9559 1.9578 406.2632 406.7434 0.0741 -1.0000 -1.0000 4647543 1594212386.20 151.5134 59.9996 32.0000 1.9561 1.9580 406.2772 406.7562 0.0739 -1.0000 -1.0000 4647731 1594212386.30 151.5134 59.9996 32.0000 1.9559 1.9578 406.2337 406.7117 0.0739 -1.0000 -1.0000 4647793 1594212386.40 151.5134 59.9996 32.0000 1.9560 1.9579 406.2878 406.7686 0.0742 -1.0000 -1.0000 4647855 1594212386.50 151.5134 59.9996 32.0000 1.9555 1.9574 406.2388 406.7190 0.0741 -1.0000 -1.0000 4647918 1594212386.60 151.5210 59.9996 32.0000 1.9553 1.9572 406.2660 406.7452 0.0740 -1.0000 -1.0000 4647996 1594212386.70 151.5232 59.9996 32.0000 1.9552 1.9571 406.2393 406.7193 0.0741 -1.0000 -1.0000 4648434 1594212386.80 151.5232 59.9996 32.0000 1.9561 1.9580 406.2744 406.7544 0.0741 -1.0000 -1.0000 4648496 1594212386.90 151.5232 59.9996 32.0000 1.9564 1.9583 406.2467 406.7275 0.0743 -1.0000 -1.0000 4648558 1594212387.00 151.5232 59.9996 32.0000 1.9566 1.9585 406.2450 406.7256 0.0741 -1.0000 -1.0000 4648621 1594212387.10 151.5232 59.9996 32.0000 1.9564 1.9583 406.2797 406.7596 0.0742 -1.0000 -1.0000 4648699 1594212387.20 151.5560 59.9996 32.0000 1.9561 1.9581 406.2805 406.7595 0.0739 -1.0000 -1.0000 4648761 1594212387.30 151.5560 59.9996 32.0000 1.9563 1.9582 406.2533 406.7329 0.0741 -1.0000 -1.0000 4648949 1594212387.40 151.5560 59.9996 32.0000 1.9565 1.9584 406.3271 406.8077 0.0743 -1.0000 -1.0000 4649011 1594212387.50 151.5560 59.9996 32.0000 1.9558 1.9577 406.3034 406.7848 0.0743 -1.0000 -1.0000 4649089 1594212387.60 151.5560 59.9996 32.0000 1.9558 1.9577 406.3096 406.7898 0.0742 -1.0000 -1.0000 4649152 1594212387.70 151.5557 59.9996 32.0000 1.9562 1.9581 406.3030 406.7833 0.0741 -1.0000 -1.0000 4649214 1594212387.80 151.5557 59.9996 32.0000 1.9563 1.9582 406.3508 406.8304 0.0740 -1.0000 -1.0000 4649464 1594212387.90 151.5557 59.9996 32.0000 1.9567 1.9586 406.2744 406.7535 0.0740 -1.0000 -1.0000 4649527 1594212388.00 151.5557 59.9996 32.0000 1.9566 1.9585 406.3345 406.8146 0.0741 -1.0000 -1.0000 4649590 1594212388.10 151.5557 59.9996 32.0000 1.9562 1.9581 406.2572 406.7370 0.0741 -1.0000 -1.0000 4649667 1594212388.20 151.5524 59.9996 32.0000 1.9558 1.9577 406.2909 406.7700 0.0740 -1.0000 -1.0000 4649730 1594212388.30 151.5457 59.9996 32.0000 1.9565 1.9584 406.2475 406.7270 0.0740 -1.0000 -1.0000 4649949 1594212388.40 151.5457 59.9996 32.0000 1.9562 1.9581 406.2516 406.7311 0.0741 -1.0000 -1.0000 4650027 1594212388.50 151.5457 59.9996 32.0000 1.9563 1.9582 406.2047 406.6842 0.0741 -1.0000 -1.0000 4650089 1594212388.60 151.5457 59.9996 32.0000 1.9558 1.9577 406.2585 406.7391 0.0742 -1.0000 -1.0000 4650167 1594212388.70 151.5457 59.9996 32.0000 1.9560 1.9579 406.2287 406.7077 0.0739 -1.0000 -1.0000 4650230 1594212388.80 151.5498 59.9996 32.0000 1.9569 1.9588 406.3122 406.7922 0.0741 -1.0000 -1.0000 4650714 1594212388.90 151.5498 59.9996 32.0000 1.9568 1.9587 406.3308 406.8107 0.0741 -1.0000 -1.0000 4650777 1594212389.00 151.5498 59.9996 32.0000 1.9570 1.9589 406.3296 406.8093 0.0741 -1.0000 -1.0000 4650839 1594212389.10 151.5498 59.9996 32.0000 1.9569 1.9588 406.2389 406.7193 0.0741 -1.0000 -1.0000 4650902 1594212389.20 151.5498 59.9996 32.0000 1.9559 1.9578 406.2661 406.7458 0.0741 -1.0000 -1.0000 4650980 1594212389.30 151.5602 59.9996 32.0000 1.9562 1.9581 406.3051 406.7855 0.0742 -1.0000 -1.0000 4651198 1594212389.40 151.5617 59.9996 32.0000 1.9563 1.9582 406.2810 406.7605 0.0741 -1.0000 -1.0000 4651261 1594212389.50 151.5617 59.9996 32.0000 1.9567 1.9586 406.2849 406.7649 0.0741 -1.0000 -1.0000 4651339 1594212389.60 151.5617 59.9996 32.0000 1.9564 1.9583 406.3101 406.7905 0.0742 -1.0000 -1.0000 4651401 1594212389.70 151.5617 59.9996 32.0000 1.9565 1.9584 406.3301 406.8098 0.0740 -1.0000 -1.0000 4651464 1594212389.80 151.5617 59.9996 32.0000 1.9567 1.9585 406.2972 406.7767 0.0741 -1.0000 -1.0000 4651699 1594212389.90 151.4908 59.9986 32.0000 1.9564 1.9583 406.2986 406.7785 0.0740 -1.0000 -1.0000 4651761 1594212390.00 151.4908 59.9986 32.0000 1.9563 1.9582 406.2111 406.6909 0.0741 -1.0000 -1.0000 4651824 1594212390.10 151.4908 59.9986 32.0000 1.9557 1.9576 406.2574 406.7370 0.0741 -1.0000 -1.0000 4651902 1594212390.20 151.4908 59.9986 32.0000 1.9557 1.9576 406.2171 406.6969 0.0741 -1.0000 -1.0000 4651964 1594212390.30 151.4908 59.9986 32.0000 1.9561 1.9580 406.2338 406.7145 0.0742 -1.0000 -1.0000 4652027 1594212390.40 151.4908 59.9986 32.0000 1.9569 1.9588 406.1914 406.6710 0.0741 -1.0000 -1.0000 4652105 1594212390.50 151.4718 59.9986 32.0000 1.9560 1.9579 406.2009 406.6813 0.0742 -1.0000 -1.0000 4652167 1594212390.60 151.4696 59.9986 32.0000 1.9564 1.9583 406.1925 406.6734 0.0743 -1.0000 -1.0000 4652229 1594212390.70 151.4696 59.9986 32.0000 1.9562 1.9581 406.2476 406.7276 0.0741 -1.0000 -1.0000 4652292 1594212390.80 151.4696 59.9986 32.0000 1.9561 1.9580 406.2230 406.7020 0.0739 -1.0000 -1.0000 4652354 1594212390.90 151.4696 59.9986 32.0000 1.9566 1.9585 406.2583 406.7371 0.0740 -1.0000 -1.0000 4652432 1594212391.00 151.4696 59.9986 32.0000 1.9571 1.9590 406.2482 406.7284 0.0741 -1.0000 -1.0000 4652495 1594212391.10 151.5143 59.9986 32.0000 1.9563 1.9582 406.2364 406.7164 0.0741 -1.0000 -1.0000 4652557 1594212391.20 151.5143 59.9986 32.0000 1.9561 1.9580 406.1802 406.6599 0.0741 -1.0000 -1.0000 4652636 1594212391.30 151.5143 59.9986 32.0000 1.9564 1.9583 406.2481 406.7290 0.0743 -1.0000 -1.0000 4652698 1594212391.40 151.5143 59.9986 32.0000 1.9556 1.9575 406.2709 406.7514 0.0741 -1.0000 -1.0000 4652932 1594212391.50 151.5143 59.9986 32.0000 1.9565 1.9584 406.2314 406.7112 0.0741 -1.0000 -1.0000 4652995 1594212391.60 151.5235 59.9986 32.0000 1.9563 1.9582 406.2411 406.7202 0.0740 -1.0000 -1.0000 4653057 1594212391.70 151.5235 59.9986 32.0000 1.9562 1.9581 406.2729 406.7530 0.0741 -1.0000 -1.0000 4653120 1594212391.80 151.5235 59.9986 32.0000 1.9560 1.9579 406.2877 406.7680 0.0742 -1.0000 -1.0000 4653198 1594212391.90 151.5235 59.9986 32.0000 1.9561 1.9580 406.2985 406.7765 0.0739 -1.0000 -1.0000 4653463 1594212392.00 151.5235 59.9986 32.0000 1.9568 1.9587 406.2287 406.7082 0.0741 -1.0000 -1.0000 4653526 1594212392.10 151.5235 59.9986 32.0000 1.9563 1.9582 406.2815 406.7618 0.0742 -1.0000 -1.0000 4653604 1594212392.20 151.5221 59.9986 32.0000 1.9561 1.9580 406.3058 406.7858 0.0742 -1.0000 -1.0000 4653667 1594212392.30 151.5221 59.9986 32.0000 1.9555 1.9574 406.2597 406.7411 0.0743 -1.0000 -1.0000 4653729 1594212392.40 151.5221 59.9986 32.0000 1.9557 1.9576 406.2910 406.7699 0.0739 -1.0000 -1.0000 4654229 1594212392.50 151.5221 59.9986 32.0000 1.9563 1.9583 406.3289 406.8093 0.0741 -1.0000 -1.0000 4654291 1594212392.60 151.5221 59.9986 32.0000 1.9566 1.9585 406.2212 406.7005 0.0741 -1.0000 -1.0000 4654354 1594212392.70 151.4788 59.9986 32.0000 1.9557 1.9576 406.2449 406.7259 0.0743 -1.0000 -1.0000 4654417 1594212392.80 151.4775 59.9986 32.0000 1.9553 1.9572 406.2592 406.7380 0.0740 -1.0000 -1.0000 4654479 1594212392.90 151.4775 59.9986 32.0000 1.9561 1.9580 406.1875 406.6670 0.0741 -1.0000 -1.0000 4655088 1594212393.00 151.4775 59.9986 32.0000 1.9565 1.9584 406.1929 406.6729 0.0741 -1.0000 -1.0000 4655151 1594212393.10 151.4775 59.9986 32.0000 1.9564 1.9583 406.2995 406.7802 0.0742 -1.0000 -1.0000 4655213 1594212393.20 151.4831 59.9986 32.0000 1.9557 1.9576 406.2818 406.7615 0.0740 -1.0000 -1.0000 4655291 1594212393.30 151.5361 59.9986 32.0000 1.9560 1.9579 406.2662 406.7463 0.0742 -1.0000 -1.0000 4655354 1594212393.40 151.5361 59.9986 32.0000 1.9561 1.9580 406.2182 406.6982 0.0742 -1.0000 -1.0000 4655416 1594212393.50 151.5361 59.9986 32.0000 1.9560 1.9579 406.2109 406.6910 0.0740 -1.0000 -1.0000 4655494 1594212393.60 151.5361 59.9986 32.0000 1.9563 1.9582 406.3172 406.7971 0.0741 -1.0000 -1.0000 4655557 1594212393.70 151.5361 59.9986 32.0000 1.9565 1.9584 406.3311 406.8115 0.0741 -1.0000 -1.0000 4655619 1594212393.80 151.5353 59.9986 32.0000 1.9568 1.9587 406.3233 406.8030 0.0741 -1.0000 -1.0000 4655698 1594212393.90 151.5353 59.9986 32.0000 1.9558 1.9577 406.2735 406.7533 0.0741 -1.0000 -1.0000 4655760 1594212394.00 151.5353 59.9986 32.0000 1.9561 1.9580 406.2938 406.7741 0.0741 -1.0000 -1.0000 4655823 1594212394.10 151.5353 59.9986 32.0000 1.9568 1.9587 406.2797 406.7602 0.0743 -1.0000 -1.0000 4655885 1594212394.20 151.5353 59.9986 32.0000 1.9565 1.9584 406.3375 406.8183 0.0742 -1.0000 -1.0000 4655947 1594212394.30 151.5245 59.9986 32.0000 1.9561 1.9580 406.2385 406.7188 0.0742 -1.0000 -1.0000 4656010 1594212394.40 151.5069 59.9986 32.0000 1.9549 1.9569 406.2265 406.7072 0.0742 -1.0000 -1.0000 4656088 1594212394.50 151.5069 59.9986 32.0000 1.9568 1.9587 406.2947 406.7750 0.0742 -1.0000 -1.0000 4656150 1594212394.60 151.5069 59.9986 32.0000 1.9562 1.9581 406.3422 406.8225 0.0741 -1.0000 -1.0000 4656229 1594212394.70 151.5069 59.9986 32.0000 1.9567 1.9587 406.2362 406.7164 0.0742 -1.0000 -1.0000 4656291 1594212394.80 151.5069 59.9986 32.0000 1.9560 1.9579 406.2440 406.7246 0.0742 -1.0000 -1.0000 4656353 1594212394.90 151.5069 59.9986 32.0000 1.9566 1.9585 406.2911 406.7714 0.0741 -1.0000 -1.0000 4656416 1594212395.00 151.4574 59.9984 32.0000 1.9560 1.9579 406.1975 406.6773 0.0741 -1.0000 -1.0000 4657197 1594212395.10 151.4571 59.9984 32.0000 1.9558 1.9577 406.2274 406.7073 0.0741 -1.0000 -1.0000 4657259 1594212395.20 151.4571 59.9984 32.0000 1.9560 1.9579 406.1824 406.6621 0.0741 -1.0000 -1.0000 4657338 1594212395.30 151.4571 59.9984 32.0000 1.9563 1.9582 406.2303 406.7104 0.0741 -1.0000 -1.0000 4657400 1594212395.40 151.4571 59.9984 32.0000 1.9556 1.9575 406.1784 406.6584 0.0741 -1.0000 -1.0000 4657462 1594212395.50 151.4789 59.9984 32.0000 1.9562 1.9581 406.2599 406.7390 0.0740 -1.0000 -1.0000 4657541 1594212395.60 151.4899 59.9984 32.0000 1.9561 1.9580 406.2622 406.7422 0.0741 -1.0000 -1.0000 4657603 1594212395.70 151.4899 59.9984 32.0000 1.9564 1.9583 406.2562 406.7366 0.0742 -1.0000 -1.0000 4657666 1594212395.80 151.4899 59.9984 32.0000 1.9560 1.9579 406.2389 406.7189 0.0742 -1.0000 -1.0000 4657791 1594212395.90 151.4899 59.9984 32.0000 1.9556 1.9575 406.2750 406.7555 0.0742 -1.0000 -1.0000 4657853 1594212396.00 151.4899 59.9984 32.0000 1.9555 1.9574 406.2318 406.7116 0.0740 -1.0000 -1.0000 4658025 1594212396.10 151.5076 59.9984 32.0000 1.9559 1.9578 406.2290 406.7090 0.0741 -1.0000 -1.0000 4658103 1594212396.20 151.5076 59.9984 32.0000 1.9566 1.9585 406.2128 406.6928 0.0741 -1.0000 -1.0000 4658165 1594212396.30 151.5076 59.9984 32.0000 1.9565 1.9584 406.2030 406.6832 0.0741 -1.0000 -1.0000 4658228 1594212396.40 151.5076 59.9984 32.0000 1.9561 1.9580 406.1841 406.6643 0.0742 -1.0000 -1.0000 4658306 1594212396.50 151.5076 59.9984 32.0000 1.9571 1.9590 406.2038 406.6827 0.0740 -1.0000 -1.0000 4658478 1594212396.60 151.4565 59.9984 32.0000 1.9550 1.9569 406.1888 406.6686 0.0741 -1.0000 -1.0000 4658556 1594212396.70 151.4527 59.9984 32.0000 1.9559 1.9578 406.2987 406.7777 0.0740 -1.0000 -1.0000 4658619 1594212396.80 151.4527 59.9984 32.0000 1.9557 1.9576 406.2506 406.7317 0.0743 -1.0000 -1.0000 4658681 1594212396.90 151.4527 59.9984 32.0000 1.9560 1.9579 406.2509 406.7321 0.0743 -1.0000 -1.0000 4658743 1594212397.00 151.4527 59.9984 32.0000 1.9561 1.9580 406.1837 406.6643 0.0742 -1.0000 -1.0000 4658978 1594212397.10 151.4599 59.9984 32.0000 1.9562 1.9581 406.2630 406.7436 0.0742 -1.0000 -1.0000 4659040 1594212397.20 151.4872 59.9984 32.0000 1.9563 1.9582 406.2926 406.7730 0.0742 -1.0000 -1.0000 4659118 1594212397.30 151.4872 59.9984 32.0000 1.9554 1.9573 406.2647 406.7448 0.0741 -1.0000 -1.0000 4659181 1594212397.40 151.4872 59.9984 32.0000 1.9558 1.9577 406.1901 406.6701 0.0741 -1.0000 -1.0000 4659243 1594212397.50 151.4872 59.9984 32.0000 1.9559 1.9578 406.1768 406.6571 0.0742 -1.0000 -1.0000 4659306 1594212397.60 151.4872 59.9984 32.0000 1.9553 1.9572 406.2748 406.7555 0.0742 -1.0000 -1.0000 4659368 1594212397.70 151.5024 59.9984 32.0000 1.9549 1.9568 406.2597 406.7397 0.0741 -1.0000 -1.0000 4659431 1594212397.80 151.5024 59.9984 32.0000 1.9564 1.9583 406.2408 406.7202 0.0740 -1.0000 -1.0000 4659509 1594212397.90 151.5024 59.9984 32.0000 1.9564 1.9583 406.2026 406.6819 0.0741 -1.0000 -1.0000 4659571 1594212398.00 151.5024 59.9984 32.0000 1.9563 1.9582 406.2041 406.6851 0.0742 -1.0000 -1.0000 4659634 1594212398.10 151.5024 59.9984 32.0000 1.9558 1.9577 406.2824 406.7617 0.0740 -1.0000 -1.0000 4700227 1594212398.20 151.4616 59.9984 32.0000 1.9555 1.9575 406.2946 406.7750 0.0742 -1.0000 -1.0000 4700290 1594212398.30 151.4411 59.9984 32.0000 1.9559 1.9578 406.2783 406.7590 0.0742 -1.0000 -1.0000 4700352 1594212398.40 151.4411 59.9984 32.0000 1.9561 1.9580 406.1854 406.6656 0.0742 -1.0000 -1.0000 4700415 1594212398.50 151.4411 59.9984 32.0000 1.9560 1.9579 406.1841 406.6650 0.0743 -1.0000 -1.0000 4700477 1594212398.60 151.4411 59.9984 32.0000 1.9559 1.9578 406.2432 406.7232 0.0741 -1.0000 -1.0000 4700930 1594212398.70 151.4411 59.9984 32.0000 1.9558 1.9577 406.2471 406.7278 0.0743 -1.0000 -1.0000 4700993 1594212398.80 151.5210 59.9984 32.0000 1.9556 1.9575 406.2479 406.7275 0.0741 -1.0000 -1.0000 4701055 1594212398.90 151.5210 59.9984 32.0000 1.9560 1.9579 406.2910 406.7696 0.0740 -1.0000 -1.0000 4701118 1594212399.00 151.5210 59.9984 32.0000 1.9561 1.9580 406.3270 406.8060 0.0740 -1.0000 -1.0000 4701180 1594212399.10 151.5210 59.9984 32.0000 1.9568 1.9587 406.2418 406.7216 0.0741 -1.0000 -1.0000 4701243 1594212399.20 151.5210 59.9984 32.0000 1.9561 1.9580 406.2587 406.7394 0.0742 -1.0000 -1.0000 4701321 1594212399.30 151.5072 59.9984 32.0000 1.9561 1.9580 406.2933 406.7732 0.0741 -1.0000 -1.0000 4701383 1594212399.40 151.5041 59.9984 32.0000 1.9563 1.9582 406.3242 406.8039 0.0740 -1.0000 -1.0000 4701446 1594212399.50 151.5041 59.9984 32.0000 1.9558 1.9577 406.3057 406.7850 0.0740 -1.0000 -1.0000 4701524 1594212399.60 151.5041 59.9984 32.0000 1.9559 1.9578 406.2798 406.7598 0.0742 -1.0000 -1.0000 4701587 1594212399.70 151.5041 59.9984 32.0000 1.9563 1.9582 406.2837 406.7652 0.0744 -1.0000 -1.0000 4701649 1594212399.80 151.5041 59.9984 32.0000 1.9570 1.9589 406.3613 406.8419 0.0742 -1.0000 -1.0000 4701712 1594212399.90 151.5105 59.9996 32.0000 1.9565 1.9584 406.2929 406.7734 0.0742 -1.0000 -1.0000 4701774 1594212400.00 151.5105 59.9996 32.0000 1.9566 1.9585 406.2121 406.6934 0.0743 -1.0000 -1.0000 4701837 1594212400.10 151.5105 59.9996 32.0000 1.9559 1.9578 406.2428 406.7224 0.0741 -1.0000 -1.0000 4701993 1594212400.20 151.5105 59.9996 32.0000 1.9549 1.9568 406.2590 406.7394 0.0742 -1.0000 -1.0000 4702055 1594212400.30 151.5105 59.9996 32.0000 1.9558 1.9577 406.3407 406.8213 0.0742 -1.0000 -1.0000 4702118 1594212400.40 151.5105 59.9996 32.0000 1.9562 1.9581 406.2356 406.7162 0.0742 -1.0000 -1.0000 4702196 1594212400.50 151.5662 59.9996 32.0000 1.9558 1.9577 406.2651 406.7453 0.0742 -1.0000 -1.0000 4702258 1594212400.60 151.5662 59.9996 32.0000 1.9559 1.9578 406.2623 406.7428 0.0742 -1.0000 -1.0000 4702539 1594212400.70 151.5662 59.9996 32.0000 1.9567 1.9586 406.2428 406.7219 0.0740 -1.0000 -1.0000 4702602 1594212400.80 151.5662 59.9996 32.0000 1.9566 1.9585 406.2374 406.7173 0.0741 -1.0000 -1.0000 4702664 1594212400.90 151.5662 59.9996 32.0000 1.9566 1.9585 406.3044 406.7838 0.0740 -1.0000 -1.0000 4702743 1594212401.00 151.5346 59.9996 32.0000 1.9556 1.9575 406.3280 406.8083 0.0742 -1.0000 -1.0000 4702805 1594212401.10 151.4960 59.9996 32.0000 1.9562 1.9581 406.2692 406.7495 0.0741 -1.0000 -1.0000 4702867 1594212401.20 151.4960 59.9996 32.0000 1.9557 1.9576 406.2498 406.7297 0.0741 -1.0000 -1.0000 4702977 1594212401.30 151.4960 59.9996 32.0000 1.9558 1.9577 406.2708 406.7507 0.0741 -1.0000 -1.0000 4703039 1594212401.40 151.4960 59.9996 32.0000 1.9559 1.9578 406.2487 406.7286 0.0741 -1.0000 -1.0000 4703102 1594212401.50 151.4960 59.9996 32.0000 1.9565 1.9584 406.2780 406.7583 0.0742 -1.0000 -1.0000 4703164 1594212401.60 151.4961 59.9996 32.0000 1.9561 1.9580 406.2095 406.6891 0.0740 -1.0000 -1.0000 4703227 1594212401.70 151.5155 59.9996 32.0000 1.9557 1.9576 406.2150 406.6946 0.0741 -1.0000 -1.0000 4703961 1594212401.80 151.5155 59.9996 32.0000 1.9557 1.9576 406.2409 406.7208 0.0741 -1.0000 -1.0000 4704039 1594212401.90 151.5155 59.9996 32.0000 1.9563 1.9582 406.2375 406.7171 0.0741 -1.0000 -1.0000 4704102 1594212402.00 151.5155 59.9996 32.0000 1.9561 1.9580 406.2177 406.6995 0.0743 -1.0000 -1.0000 4704164 1594212402.10 151.5155 59.9996 32.0000 1.9558 1.9577 406.2648 406.7452 0.0741 -1.0000 -1.0000 4704242 1594212402.20 151.5016 59.9996 32.0000 1.9561 1.9580 406.1894 406.6688 0.0741 -1.0000 -1.0000 4704305 1594212402.30 151.5016 59.9996 32.0000 1.9559 1.9578 406.2880 406.7699 0.0744 -1.0000 -1.0000 4704351 1594212402.40 151.5016 59.9996 32.0000 1.9563 1.9582 406.2776 406.7593 0.0744 -1.0000 -1.0000 4704445 1594212402.50 151.5016 59.9996 32.0000 1.9563 1.9582 406.2523 406.7313 0.0740 -1.0000 -1.0000 4704508 1594212402.60 151.5016 59.9996 32.0000 1.9556 1.9575 406.2759 406.7562 0.0741 -1.0000 -1.0000 4704586 1594212402.70 151.5016 59.9996 32.0000 1.9560 1.9579 406.2412 406.7212 0.0742 -1.0000 -1.0000 4704758 1594212402.80 151.5016 59.9996 32.0000 1.9562 1.9581 406.2358 406.7162 0.0742 -1.0000 -1.0000 4704836 1594212402.90 151.4684 59.9996 32.0000 1.9557 1.9576 406.3021 406.7818 0.0741 -1.0000 -1.0000 4704898 1594212403.00 151.4684 59.9996 32.0000 1.9561 1.9580 406.2647 406.7452 0.0742 -1.0000 -1.0000 4704961 1594212403.10 151.4684 59.9996 32.0000 1.9557 1.9576 406.2212 406.7041 0.0746 -1.0000 -1.0000 4705023 1594212403.20 151.4684 59.9996 32.0000 1.9555 1.9574 406.1596 406.6397 0.0741 -1.0000 -1.0000 4705101 1594212403.30 151.4684 59.9996 32.0000 1.9557 1.9576 406.2335 406.7137 0.0742 -1.0000 -1.0000 4705164 1594212403.40 151.4540 59.9996 32.0000 1.9559 1.9578 406.2270 406.7070 0.0741 -1.0000 -1.0000 4705226 1594212403.50 151.4540 59.9996 32.0000 1.9556 1.9575 406.2605 406.7406 0.0741 -1.0000 -1.0000 4705304 1594212403.60 151.4540 59.9996 32.0000 1.9550 1.9569 406.3463 406.8269 0.0742 -1.0000 -1.0000 4705367 1594212403.70 151.4540 59.9996 32.0000 1.9559 1.9578 406.2407 406.7223 0.0743 -1.0000 -1.0000 4705429 1594212403.80 151.4540 59.9996 32.0000 1.9557 1.9576 406.1837 406.6634 0.0741 -1.0000 -1.0000 4705492 1594212403.90 151.4539 59.9996 32.0000 1.9562 1.9581 406.2515 406.7305 0.0739 -1.0000 -1.0000 4705570 1594212404.00 151.4529 59.9996 32.0000 1.9552 1.9571 406.2179 406.6974 0.0741 -1.0000 -1.0000 4705617 1594212404.10 151.4529 59.9996 32.0000 1.9552 1.9571 406.2813 406.7616 0.0742 -1.0000 -1.0000 4705695 1594212404.20 151.4529 59.9996 32.0000 1.9553 1.9572 406.1943 406.6743 0.0741 -1.0000 -1.0000 4705757 1594212404.30 151.4529 59.9996 32.0000 1.9556 1.9575 406.2164 406.6963 0.0741 -1.0000 -1.0000 4705992 1594212404.40 151.4529 59.9996 32.0000 1.9565 1.9584 406.2124 406.6932 0.0742 -1.0000 -1.0000 4706070 1594212404.50 151.4705 59.9996 32.0000 1.9559 1.9578 406.2475 406.7284 0.0743 -1.0000 -1.0000 4706132 1594212404.60 151.4705 59.9996 32.0000 1.9558 1.9577 406.2594 406.7407 0.0743 -1.0000 -1.0000 4706195 1594212404.70 151.4705 59.9996 32.0000 1.9555 1.9574 406.2340 406.7144 0.0742 -1.0000 -1.0000 4706257 1594212404.80 151.4705 59.9996 32.0000 1.9558 1.9577 406.2217 406.7020 0.0742 -1.0000 -1.0000 4706492 1594212404.90 151.4705 59.9996 32.0000 1.9561 1.9580 406.2918 406.7727 0.0743 -1.0000 -1.0000 4706570 1594212405.00 151.4705 59.9996 32.0000 1.9555 1.9574 406.1911 406.6722 0.0742 -1.0000 -1.0000 4706632 1594212405.10 151.4705 59.9996 32.0000 1.9553 1.9572 406.2369 406.7168 0.0742 -1.0000 -1.0000 4706695 1594212405.20 151.4664 59.9997 32.0000 1.9556 1.9575 406.2845 406.7657 0.0743 -1.0000 -1.0000 4706773 1594212405.30 151.4660 59.9997 32.0000 1.9554 1.9573 406.2500 406.7304 0.0742 -1.0000 -1.0000 4707023 1594212405.40 151.4660 59.9997 32.0000 1.9556 1.9575 406.2335 406.7141 0.0742 -1.0000 -1.0000 4707085 1594212405.50 151.4660 59.9997 32.0000 1.9557 1.9576 406.2190 406.6992 0.0741 -1.0000 -1.0000 4707163 1594212405.60 151.4660 59.9997 32.0000 1.9560 1.9579 406.2418 406.7221 0.0742 -1.0000 -1.0000 4707226 1594212405.70 151.4660 59.9997 32.0000 1.9558 1.9577 406.2581 406.7388 0.0742 -1.0000 -1.0000 4707288 1594212405.80 151.4639 59.9997 32.0000 1.9561 1.9580 406.1455 406.6264 0.0743 -1.0000 -1.0000 4707523 1594212405.90 151.4639 59.9997 32.0000 1.9559 1.9578 406.2498 406.7304 0.0743 -1.0000 -1.0000 4707585 1594212406.00 151.4639 59.9997 32.0000 1.9555 1.9574 406.3169 406.7980 0.0742 -1.0000 -1.0000 4707648 1594212406.10 151.4639 59.9997 32.0000 1.9554 1.9573 406.2885 406.7691 0.0742 -1.0000 -1.0000 4707726 1594212406.20 151.4639 59.9997 32.0000 1.9553 1.9572 406.2218 406.7020 0.0742 -1.0000 -1.0000 4707788 1594212406.30 151.4639 59.9997 32.0000 1.9560 1.9579 406.1768 406.6573 0.0743 -1.0000 -1.0000 4708273 1594212406.40 151.4339 59.9997 32.0000 1.9558 1.9577 406.1800 406.6594 0.0740 -1.0000 -1.0000 4708335 1594212406.50 151.4339 59.9997 32.0000 1.9559 1.9578 406.1754 406.6551 0.0741 -1.0000 -1.0000 4708398 1594212406.60 151.4339 59.9997 32.0000 1.9548 1.9567 406.2287 406.7088 0.0742 -1.0000 -1.0000 4708476 1594212406.70 151.4339 59.9997 32.0000 1.9547 1.9567 406.1642 406.6443 0.0741 -1.0000 -1.0000 4708538 1594212406.80 151.4339 59.9997 32.0000 1.9554 1.9573 406.2269 406.7064 0.0741 -1.0000 -1.0000 4708710 1594212406.90 151.4628 59.9997 32.0000 1.9566 1.9585 406.1643 406.6452 0.0743 -1.0000 -1.0000 4708788 1594212407.00 151.4628 59.9997 32.0000 1.9553 1.9572 406.2257 406.7062 0.0742 -1.0000 -1.0000 4708850 1594212407.10 151.4628 59.9997 32.0000 1.9552 1.9571 406.1542 406.6335 0.0740 -1.0000 -1.0000 4708913 1594212407.20 151.4628 59.9997 32.0000 1.9552 1.9571 406.2598 406.7396 0.0741 -1.0000 -1.0000 4708991 1594212407.30 151.4628 59.9997 32.0000 1.9556 1.9575 406.1710 406.6513 0.0742 -1.0000 -1.0000 4709053 1594212407.40 151.4725 59.9997 32.0000 1.9553 1.9572 406.2725 406.7533 0.0742 -1.0000 -1.0000 4709116 1594212407.50 151.4829 59.9997 32.0000 1.9551 1.9570 406.2337 406.7129 0.0740 -1.0000 -1.0000 4709210 1594212407.60 151.4806 59.9997 32.0000 1.9556 1.9575 406.1940 406.6734 0.0741 -1.0000 -1.0000 4709272 1594212407.70 151.4366 59.9997 32.0000 1.9553 1.9572 406.2377 406.7183 0.0742 -1.0000 -1.0000 4709335 1594212407.80 151.4366 59.9997 32.0000 1.9555 1.9574 406.1420 406.6226 0.0742 -1.0000 -1.0000 4709397 1594212407.90 151.4366 59.9997 32.0000 1.9550 1.9570 406.1454 406.6257 0.0742 -1.0000 -1.0000 4709507 1594212408.00 151.4594 59.9997 32.0000 1.9562 1.9581 406.1929 406.6731 0.0742 -1.0000 -1.0000 4709553 1594212408.10 151.4594 59.9997 32.0000 1.9559 1.9578 406.1761 406.6560 0.0741 -1.0000 -1.0000 4709631 1594212408.20 151.4594 59.9997 32.0000 1.9558 1.9577 406.2098 406.6899 0.0741 -1.0000 -1.0000 4709694 1594212408.30 151.4594 59.9997 32.0000 1.9557 1.9576 406.2094 406.6896 0.0742 -1.0000 -1.0000 4709756 1594212408.40 151.4594 59.9997 32.0000 1.9556 1.9575 406.1506 406.6311 0.0742 -1.0000 -1.0000 4710194 1594212408.50 151.4594 59.9997 32.0000 1.9559 1.9578 406.2250 406.7048 0.0741 -1.0000 -1.0000 4710256 1594212408.60 151.4878 59.9997 32.0000 1.9561 1.9580 406.2245 406.7057 0.0744 -1.0000 -1.0000 4710335 1594212408.70 151.4906 59.9997 32.0000 1.9562 1.9582 406.2912 406.7724 0.0743 -1.0000 -1.0000 4710397 1594212408.80 151.4906 59.9997 32.0000 1.9557 1.9577 406.2074 406.6875 0.0742 -1.0000 -1.0000 4710569 1594212408.90 151.4906 59.9997 32.0000 1.9563 1.9582 406.2483 406.7280 0.0740 -1.0000 -1.0000 4710756 1594212409.00 151.4906 59.9997 32.0000 1.9561 1.9580 406.2540 406.7347 0.0743 -1.0000 -1.0000 4710819 1594212409.10 151.4900 59.9997 32.0000 1.9563 1.9582 406.2506 406.7318 0.0743 -1.0000 -1.0000 4710881 1594212409.20 151.4782 59.9997 32.0000 1.9559 1.9578 406.2556 406.7369 0.0743 -1.0000 -1.0000 4710959 1594212409.30 151.4782 59.9997 32.0000 1.9560 1.9580 406.3063 406.7866 0.0741 -1.0000 -1.0000 4711022 1594212409.40 151.4782 59.9997 32.0000 1.9561 1.9580 406.2343 406.7145 0.0741 -1.0000 -1.0000 4711194 1594212409.50 151.4782 59.9997 32.0000 1.9564 1.9583 406.2462 406.7258 0.0741 -1.0000 -1.0000 4711272 1594212409.60 151.4782 59.9997 32.0000 1.9567 1.9587 406.2557 406.7357 0.0741 -1.0000 -1.0000 4711334 1594212409.70 151.5241 59.9999 32.0000 1.9562 1.9581 406.2779 406.7580 0.0741 -1.0000 -1.0000 4711397 1594212409.80 151.5241 59.9999 32.0000 1.9563 1.9582 406.2313 406.7115 0.0741 -1.0000 -1.0000 4711475 1594212409.90 151.5241 59.9999 32.0000 1.9563 1.9582 406.2360 406.7161 0.0741 -1.0000 -1.0000 4711537 1594212410.00 151.5241 59.9999 32.0000 1.9562 1.9581 406.2300 406.7101 0.0742 -1.0000 -1.0000 4711600 1594212410.10 151.5241 59.9999 32.0000 1.9562 1.9582 406.2141 406.6948 0.0742 -1.0000 -1.0000 4711662 1594212410.20 151.5241 59.9999 32.0000 1.9560 1.9579 406.2139 406.6942 0.0742 -1.0000 -1.0000 4711725 1594212410.30 151.5241 59.9999 32.0000 1.9557 1.9576 406.2798 406.7609 0.0743 -1.0000 -1.0000 4711787 1594212410.40 151.4966 59.9999 32.0000 1.9557 1.9576 406.2499 406.7306 0.0742 -1.0000 -1.0000 4712553 1594212410.50 151.4966 59.9999 32.0000 1.9566 1.9585 406.2229 406.7034 0.0742 -1.0000 -1.0000 4712615 1594212410.60 151.4966 59.9999 32.0000 1.9560 1.9579 406.1989 406.6781 0.0741 -1.0000 -1.0000 4712693 1594212410.70 151.4966 59.9999 32.0000 1.9567 1.9586 406.2696 406.7504 0.0743 -1.0000 -1.0000 4712756 1594212410.80 151.4966 59.9999 32.0000 1.9565 1.9584 406.1697 406.6505 0.0742 -1.0000 -1.0000 4712818 1594212410.90 151.5078 59.9999 32.0000 1.9559 1.9578 406.1907 406.6708 0.0741 -1.0000 -1.0000 4712881 1594212411.00 151.5078 59.9999 32.0000 1.9561 1.9580 406.2096 406.6900 0.0742 -1.0000 -1.0000 4712943 1594212411.10 151.5078 59.9999 32.0000 1.9560 1.9579 406.2154 406.6966 0.0743 -1.0000 -1.0000 4713006 1594212411.20 151.5078 59.9999 32.0000 1.9557 1.9576 406.2342 406.7154 0.0742 -1.0000 -1.0000 4713084 1594212411.30 151.5078 59.9999 32.0000 1.9559 1.9578 406.2225 406.7022 0.0741 -1.0000 -1.0000 4713146 1594212411.40 151.5075 59.9999 32.0000 1.9559 1.9578 406.1643 406.6451 0.0743 -1.0000 -1.0000 4713209 1594212411.50 151.4914 59.9999 32.0000 1.9561 1.9580 406.2037 406.6840 0.0742 -1.0000 -1.0000 4713271 1594212411.60 151.4914 59.9999 32.0000 1.9562 1.9581 406.2374 406.7183 0.0742 -1.0000 -1.0000 4713334 1594212411.70 151.4914 59.9999 32.0000 1.9558 1.9577 406.2350 406.7160 0.0743 -1.0000 -1.0000 4713396 1594212411.80 151.4914 59.9999 32.0000 1.9566 1.9585 406.2280 406.7091 0.0743 -1.0000 -1.0000 4713474 1594212411.90 151.4914 59.9999 32.0000 1.9559 1.9578 406.1704 406.6506 0.0741 -1.0000 -1.0000 4713537 1594212412.00 151.4811 59.9999 32.0000 1.9565 1.9584 406.1980 406.6785 0.0742 -1.0000 -1.0000 4713771 1594212412.10 151.4807 59.9999 32.0000 1.9557 1.9576 406.1554 406.6352 0.0741 -1.0000 -1.0000 4713834 1594212412.20 151.4807 59.9999 32.0000 1.9563 1.9582 406.1865 406.6673 0.0743 -1.0000 -1.0000 4713896 1594212412.30 151.4807 59.9999 32.0000 1.9563 1.9582 406.2351 406.7150 0.0741 -1.0000 -1.0000 4713959 1594212412.40 151.4807 59.9999 32.0000 1.9561 1.9580 406.2523 406.7325 0.0742 -1.0000 -1.0000 4714037 1594212412.50 151.4802 59.9999 32.0000 1.9558 1.9577 406.1711 406.6514 0.0742 -1.0000 -1.0000 4714458 1594212412.60 151.4739 59.9999 32.0000 1.9567 1.9586 406.2787 406.7592 0.0742 -1.0000 -1.0000 4714537 1594212412.70 151.4739 59.9999 32.0000 1.9560 1.9579 406.2710 406.7522 0.0743 -1.0000 -1.0000 4714583 1594212412.80 151.4739 59.9999 32.0000 1.9561 1.9580 406.2405 406.7213 0.0741 -1.0000 -1.0000 4714662 1594212412.90 151.4739 59.9999 32.0000 1.9560 1.9579 406.2513 406.7306 0.0740 -1.0000 -1.0000 4714724 1594212413.00 151.4739 59.9999 32.0000 1.9555 1.9574 406.2697 406.7499 0.0742 -1.0000 -1.0000 4714787 1594212413.10 151.4856 59.9999 32.0000 1.9555 1.9574 406.2098 406.6910 0.0743 -1.0000 -1.0000 4714849 1594212413.20 151.4868 59.9999 32.0000 1.9561 1.9580 406.2858 406.7668 0.0743 -1.0000 -1.0000 4714927 1594212413.30 151.4868 59.9999 32.0000 1.9559 1.9578 406.2633 406.7439 0.0742 -1.0000 -1.0000 4714990 1594212413.40 151.4868 59.9999 32.0000 1.9559 1.9578 406.2359 406.7159 0.0741 -1.0000 -1.0000 4715052 1594212413.50 151.4868 59.9999 32.0000 1.9552 1.9571 406.2267 406.7069 0.0741 -1.0000 -1.0000 4715286 1594212413.60 151.4868 59.9999 32.0000 1.9562 1.9581 406.2664 406.7461 0.0741 -1.0000 -1.0000 4715349 1594212413.70 151.4868 59.9999 32.0000 1.9558 1.9577 406.2896 406.7708 0.0742 -1.0000 -1.0000 4715411 1594212413.80 151.4857 59.9999 32.0000 1.9554 1.9573 406.2141 406.6942 0.0742 -1.0000 -1.0000 4715490 1594212413.90 151.4850 59.9999 32.0000 1.9561 1.9580 406.2303 406.7112 0.0743 -1.0000 -1.0000 4715552 1594212414.00 151.4850 59.9999 32.0000 1.9555 1.9574 406.2975 406.7785 0.0743 -1.0000 -1.0000 4715724 1594212414.10 151.4850 59.9999 32.0000 1.9556 1.9576 406.2031 406.6839 0.0742 -1.0000 -1.0000 4715786 1594212414.20 151.4850 59.9999 32.0000 1.9558 1.9577 406.2252 406.7058 0.0742 -1.0000 -1.0000 4715849 1594212414.30 151.5593 59.9999 32.0000 1.9562 1.9581 406.2298 406.7105 0.0742 -1.0000 -1.0000 4715912 1594212414.40 151.5593 59.9999 32.0000 1.9554 1.9573 406.2306 406.7114 0.0743 -1.0000 -1.0000 4715989 1594212414.50 151.5593 59.9999 32.0000 1.9560 1.9579 406.2232 406.7036 0.0741 -1.0000 -1.0000 4716271 1594212414.60 151.5593 59.9999 32.0000 1.9554 1.9573 406.2355 406.7151 0.0741 -1.0000 -1.0000 4716333 1594212414.70 151.5593 59.9999 32.0000 1.9562 1.9581 406.2252 406.7053 0.0741 -1.0000 -1.0000 4716396 1594212414.80 151.5593 59.9999 32.0000 1.9563 1.9583 406.2553 406.7364 0.0742 -1.0000 -1.0000 4716458 1594212414.90 151.4829 60.0006 32.0000 1.9556 1.9575 406.2427 406.7219 0.0739 -1.0000 -1.0000 4716536 1594212415.00 151.4811 60.0006 32.0000 1.9559 1.9578 406.2084 406.6877 0.0741 -1.0000 -1.0000 4716599 1594212415.10 151.4811 60.0006 32.0000 1.9560 1.9579 406.2799 406.7601 0.0741 -1.0000 -1.0000 4717286 1594212415.20 151.4811 60.0006 32.0000 1.9564 1.9583 406.1841 406.6638 0.0741 -1.0000 -1.0000 4717364 1594212415.30 151.4811 60.0006 32.0000 1.9563 1.9582 406.1554 406.6355 0.0742 -1.0000 -1.0000 4717427 1594212415.40 151.4806 60.0006 32.0000 1.9562 1.9582 406.2072 406.6883 0.0743 -1.0000 -1.0000 4717489 1594212415.50 151.4789 60.0006 32.0000 1.9555 1.9574 406.2383 406.7184 0.0741 -1.0000 -1.0000 4717567 1594212415.60 151.4789 60.0006 32.0000 1.9557 1.9576 406.1937 406.6740 0.0742 -1.0000 -1.0000 4717630 1594212415.70 151.4789 60.0006 32.0000 1.9551 1.9570 406.1644 406.6455 0.0743 -1.0000 -1.0000 4717692 1594212415.80 151.4789 60.0006 32.0000 1.9556 1.9575 406.3191 406.7996 0.0742 -1.0000 -1.0000 4717755 1594212415.90 151.4789 60.0006 32.0000 1.9557 1.9576 406.2637 406.7436 0.0741 -1.0000 -1.0000 4717817 1594212416.00 151.4436 60.0006 32.0000 1.9560 1.9579 406.1780 406.6574 0.0740 -1.0000 -1.0000 4717880 1594212416.10 151.4436 60.0006 32.0000 1.9558 1.9577 406.1284 406.6077 0.0741 -1.0000 -1.0000 4718005 1594212416.20 151.4436 60.0006 32.0000 1.9553 1.9572 406.1501 406.6306 0.0743 -1.0000 -1.0000 4718067 1594212416.30 151.4436 60.0006 32.0000 1.9559 1.9578 406.2076 406.6878 0.0742 -1.0000 -1.0000 4718130 1594212416.40 151.4436 60.0006 32.0000 1.9552 1.9571 406.2264 406.7072 0.0742 -1.0000 -1.0000 4718208 1594212416.50 151.4665 60.0006 32.0000 1.9558 1.9577 406.1459 406.6263 0.0742 -1.0000 -1.0000 4718270 1594212416.60 151.4952 60.0006 32.0000 1.9555 1.9574 406.1671 406.6476 0.0742 -1.0000 -1.0000 4718754 1594212416.70 151.4952 60.0006 32.0000 1.9563 1.9582 406.2089 406.6891 0.0742 -1.0000 -1.0000 4718817 1594212416.80 151.4952 60.0006 32.0000 1.9563 1.9582 406.1869 406.6669 0.0741 -1.0000 -1.0000 4718879 1594212416.90 151.4952 60.0006 32.0000 1.9555 1.9574 406.1905 406.6719 0.0743 -1.0000 -1.0000 4718957 1594212417.00 151.4952 60.0006 32.0000 1.9562 1.9581 406.1586 406.6382 0.0741 -1.0000 -1.0000 4719020 1594212417.10 151.4952 60.0006 32.0000 1.9556 1.9575 406.1659 406.6462 0.0743 -1.0000 -1.0000 4719254 1594212417.20 151.4622 60.0006 32.0000 1.9561 1.9580 406.2164 406.6972 0.0743 -1.0000 -1.0000 4719317 1594212417.30 151.4622 60.0006 32.0000 1.9563 1.9582 406.1966 406.6776 0.0743 -1.0000 -1.0000 4719379 1594212417.40 151.4622 60.0006 32.0000 1.9562 1.9581 406.2177 406.6985 0.0742 -1.0000 -1.0000 4719442 1594212417.50 151.4622 60.0006 32.0000 1.9553 1.9572 406.1498 406.6309 0.0743 -1.0000 -1.0000 4719520 1594212417.60 151.4622 60.0006 32.0000 1.9559 1.9578 406.2133 406.6934 0.0741 -1.0000 -1.0000 4719582 1594212417.70 151.4489 60.0006 32.0000 1.9563 1.9582 406.2472 406.7275 0.0742 -1.0000 -1.0000 4719645 1594212417.80 151.4434 60.0006 32.0000 1.9566 1.9585 406.2539 406.7349 0.0743 -1.0000 -1.0000 4719723 1594212417.90 151.4434 60.0006 32.0000 1.9564 1.9583 406.1311 406.6118 0.0742 -1.0000 -1.0000 4719785 1594212418.00 151.4434 60.0006 32.0000 1.9567 1.9586 406.1721 406.6523 0.0742 -1.0000 -1.0000 4719848 1594212418.10 151.4434 60.0006 32.0000 1.9551 1.9570 406.2404 406.7224 0.0744 -1.0000 -1.0000 4719911 1594212418.20 151.4434 60.0006 32.0000 1.9553 1.9572 406.2496 406.7304 0.0742 -1.0000 -1.0000 4719973 1594212418.30 151.4584 60.0006 32.0000 1.9555 1.9574 406.1963 406.6772 0.0743 -1.0000 -1.0000 4720035 1594212418.40 151.4687 60.0006 32.0000 1.9563 1.9582 406.2401 406.7211 0.0743 -1.0000 -1.0000 4720114 1594212418.50 151.4687 60.0006 32.0000 1.9559 1.9578 406.1294 406.6098 0.0741 -1.0000 -1.0000 4720176 1594212418.60 151.4687 60.0006 32.0000 1.9552 1.9571 406.2108 406.6910 0.0742 -1.0000 -1.0000 4720816 1594212418.70 151.4687 60.0006 32.0000 1.9552 1.9571 406.1885 406.6686 0.0741 -1.0000 -1.0000 4720879 1594212418.80 151.4687 60.0006 32.0000 1.9560 1.9579 406.2594 406.7394 0.0742 -1.0000 -1.0000 4720941 1594212418.90 151.4377 60.0006 32.0000 1.9562 1.9581 406.2037 406.6843 0.0742 -1.0000 -1.0000 4721035 1594212419.00 151.4377 60.0006 32.0000 1.9560 1.9579 406.3020 406.7819 0.0741 -1.0000 -1.0000 4721098 1594212419.10 151.4377 60.0006 32.0000 1.9551 1.9570 406.1689 406.6500 0.0743 -1.0000 -1.0000 4721176 1594212419.20 151.4377 60.0006 32.0000 1.9554 1.9573 406.2408 406.7219 0.0743 -1.0000 -1.0000 4721238 1594212419.30 151.4377 60.0006 32.0000 1.9557 1.9576 406.2727 406.7534 0.0742 -1.0000 -1.0000 4721301 1594212419.40 151.4422 60.0006 32.0000 1.9557 1.9576 406.1993 406.6796 0.0742 -1.0000 -1.0000 4721363 1594212419.50 151.4574 60.0006 32.0000 1.9558 1.9577 406.2399 406.7209 0.0743 -1.0000 -1.0000 4721441 1594212419.60 151.4574 60.0006 32.0000 1.9555 1.9574 406.2411 406.7221 0.0743 -1.0000 -1.0000 4721504 1594212419.70 151.4574 60.0006 32.0000 1.9557 1.9576 406.2803 406.7602 0.0741 -1.0000 -1.0000 4721566 1594212419.80 151.4574 60.0006 32.0000 1.9561 1.9580 406.2592 406.7398 0.0743 -1.0000 -1.0000 4721644 1594212419.90 151.4574 60.0006 32.0000 1.9563 1.9582 406.3021 406.7832 0.0743 -1.0000 -1.0000 4721707 1594212420.00 151.4709 60.0011 32.0000 1.9559 1.9578 406.2415 406.7224 0.0743 -1.0000 -1.0000 4721770 1594212420.10 151.4709 60.0011 32.0000 1.9562 1.9581 406.1802 406.6617 0.0742 -1.0000 -1.0000 4721832 1594212420.20 151.4709 60.0011 32.0000 1.9557 1.9576 406.1981 406.6777 0.0740 -1.0000 -1.0000 4722004 1594212420.30 151.4709 60.0011 32.0000 1.9559 1.9578 406.1966 406.6760 0.0741 -1.0000 -1.0000 4722066 1594212420.40 151.4709 60.0011 32.0000 1.9553 1.9572 406.2213 406.7019 0.0743 -1.0000 -1.0000 4722144 1594212420.50 151.4709 60.0011 32.0000 1.9557 1.9576 406.2458 406.7274 0.0744 -1.0000 -1.0000 4722207 1594212420.60 151.4720 60.0011 32.0000 1.9558 1.9577 406.2475 406.7276 0.0742 -1.0000 -1.0000 4722285 1594212420.70 151.4747 60.0011 32.0000 1.9558 1.9578 406.2218 406.7020 0.0742 -1.0000 -1.0000 4722566 1594212420.80 151.4747 60.0011 32.0000 1.9560 1.9579 406.2631 406.7439 0.0743 -1.0000 -1.0000 4722628 1594212420.90 151.4747 60.0011 32.0000 1.9558 1.9577 406.2664 406.7464 0.0741 -1.0000 -1.0000 4722691 1594212421.00 151.4747 60.0011 32.0000 1.9559 1.9578 406.2396 406.7200 0.0742 -1.0000 -1.0000 4722753 1594212421.10 151.4747 60.0011 32.0000 1.9549 1.9568 406.1906 406.6701 0.0740 -1.0000 -1.0000 4722816 1594212421.20 151.5016 60.0011 32.0000 1.9555 1.9574 406.1726 406.6528 0.0741 -1.0000 -1.0000 4723050 1594212421.30 151.5016 60.0011 32.0000 1.9562 1.9581 406.2408 406.7211 0.0742 -1.0000 -1.0000 4723113 1594212421.40 151.5016 60.0011 32.0000 1.9558 1.9578 406.3011 406.7825 0.0744 -1.0000 -1.0000 4723175 1594212421.50 151.5016 60.0011 32.0000 1.9563 1.9582 406.2087 406.6899 0.0743 -1.0000 -1.0000 4723253 1594212421.60 151.5016 60.0011 32.0000 1.9561 1.9580 406.2764 406.7569 0.0742 -1.0000 -1.0000 4723316 1594212421.70 151.5802 60.0011 32.0000 1.9559 1.9578 406.2612 406.7425 0.0743 -1.0000 -1.0000 4723738 1594212421.80 151.6002 60.0011 32.0000 1.9564 1.9583 406.1950 406.6753 0.0742 -1.0000 -1.0000 4723816 1594212421.90 151.6002 60.0011 32.0000 1.9566 1.9585 406.3095 406.7900 0.0742 -1.0000 -1.0000 4723878 1594212422.00 151.6002 60.0011 32.0000 1.9567 1.9586 406.2608 406.7412 0.0742 -1.0000 -1.0000 4723941 1594212422.10 151.6002 60.0011 32.0000 1.9566 1.9585 406.2414 406.7219 0.0742 -1.0000 -1.0000 4724019 1594212422.20 151.6002 60.0011 32.0000 1.9557 1.9576 406.2151 406.6952 0.0741 -1.0000 -1.0000 4724284 1594212422.30 151.5225 60.0011 32.0000 1.9569 1.9588 406.2764 406.7566 0.0742 -1.0000 -1.0000 4724347 1594212422.40 151.5225 60.0011 32.0000 1.9569 1.9588 406.2660 406.7452 0.0740 -1.0000 -1.0000 4724410 1594212422.50 151.5225 60.0011 32.0000 1.9553 1.9572 406.2538 406.7333 0.0741 -1.0000 -1.0000 4724472 1594212422.60 151.5225 60.0011 32.0000 1.9562 1.9581 406.1590 406.6399 0.0743 -1.0000 -1.0000 4724550 1594212422.70 151.5225 60.0011 32.0000 1.9559 1.9578 406.2457 406.7255 0.0741 -1.0000 -1.0000 4724987 1594212422.80 151.5647 60.0011 32.0000 1.9558 1.9577 406.3063 406.7866 0.0742 -1.0000 -1.0000 4725050 1594212422.90 151.5647 60.0011 32.0000 1.9567 1.9586 406.3246 406.8051 0.0741 -1.0000 -1.0000 4725112 1594212423.00 151.5647 60.0011 32.0000 1.9564 1.9583 406.2649 406.7458 0.0743 -1.0000 -1.0000 4725175 1594212423.10 151.5647 60.0011 32.0000 1.9568 1.9587 406.2502 406.7307 0.0743 -1.0000 -1.0000 4725253 1594212423.20 151.5647 60.0011 32.0000 1.9563 1.9582 406.2491 406.7302 0.0743 -1.0000 -1.0000 4725315 1594212423.30 151.5647 60.0011 32.0000 1.9563 1.9582 406.2807 406.7600 0.0740 -1.0000 -1.0000 4725378 1594212423.40 151.5475 60.0011 32.0000 1.9563 1.9582 406.2233 406.7036 0.0742 -1.0000 -1.0000 4725440 1594212423.50 151.5475 60.0011 32.0000 1.9564 1.9583 406.2482 406.7289 0.0742 -1.0000 -1.0000 4725518 1594212423.60 151.5475 60.0011 32.0000 1.9567 1.9586 406.2221 406.7021 0.0741 -1.0000 -1.0000 4725581 1594212423.70 151.5475 60.0011 32.0000 1.9568 1.9587 406.2140 406.6939 0.0740 -1.0000 -1.0000 4725643 1594212423.80 151.5475 60.0011 32.0000 1.9565 1.9584 406.1798 406.6600 0.0743 -1.0000 -1.0000 4725722 1594212423.90 151.5331 60.0011 32.0000 1.9561 1.9580 406.2661 406.7465 0.0742 -1.0000 -1.0000 4725784 1594212424.00 151.5200 60.0011 32.0000 1.9562 1.9581 406.2631 406.7442 0.0743 -1.0000 -1.0000 4725846 1594212424.10 151.5200 60.0011 32.0000 1.9557 1.9576 406.2339 406.7144 0.0742 -1.0000 -1.0000 4725909 1594212424.20 151.5200 60.0011 32.0000 1.9560 1.9579 406.2605 406.7398 0.0740 -1.0000 -1.0000 4725987 1594212424.30 151.5200 60.0011 32.0000 1.9555 1.9574 406.2802 406.7604 0.0741 -1.0000 -1.0000 4726034 1594212424.40 151.5200 60.0011 32.0000 1.9555 1.9574 406.1945 406.6751 0.0743 -1.0000 -1.0000 4726112 1594212424.50 151.4776 60.0011 32.0000 1.9561 1.9580 406.2228 406.7041 0.0743 -1.0000 -1.0000 4726175 1594212424.60 151.4776 60.0011 32.0000 1.9557 1.9576 406.2169 406.6966 0.0741 -1.0000 -1.0000 4726253 1594212424.70 151.4776 60.0011 32.0000 1.9554 1.9573 406.1935 406.6733 0.0741 -1.0000 -1.0000 4726315 1594212424.80 151.4776 60.0011 32.0000 1.9559 1.9579 406.2546 406.7339 0.0741 -1.0000 -1.0000 4726752 1594212424.90 151.4776 60.0011 32.0000 1.9560 1.9579 406.3034 406.7856 0.0744 -1.0000 -1.0000 4726831 1594212425.00 151.5211 60.0004 32.0000 1.9566 1.9585 406.2784 406.7591 0.0742 -1.0000 -1.0000 4726893 1594212425.10 151.5231 60.0004 32.0000 1.9559 1.9578 406.2527 406.7337 0.0743 -1.0000 -1.0000 4726956 1594212425.20 151.5231 60.0004 32.0000 1.9562 1.9581 406.3040 406.7845 0.0742 -1.0000 -1.0000 4727034 1594212425.30 151.5231 60.0004 32.0000 1.9558 1.9577 406.3190 406.7992 0.0742 -1.0000 -1.0000 4727268 1594212425.40 151.5231 60.0004 32.0000 1.9562 1.9581 406.3238 406.8044 0.0742 -1.0000 -1.0000 4727330 1594212425.50 151.5231 60.0004 32.0000 1.9562 1.9581 406.2609 406.7420 0.0742 -1.0000 -1.0000 4727393 1594212425.60 151.4750 60.0004 32.0000 1.9560 1.9579 406.2837 406.7642 0.0742 -1.0000 -1.0000 4727455 1594212425.70 151.4750 60.0004 32.0000 1.9555 1.9574 406.3036 406.7853 0.0743 -1.0000 -1.0000 4727518 1594212425.80 151.4750 60.0004 32.0000 1.9555 1.9574 406.2329 406.7140 0.0743 -1.0000 -1.0000 4727752 1594212425.90 151.4750 60.0004 32.0000 1.9553 1.9573 406.2783 406.7595 0.0743 -1.0000 -1.0000 4727815 1594212426.00 151.4750 60.0004 32.0000 1.9556 1.9575 406.1911 406.6729 0.0744 -1.0000 -1.0000 4727877 1594212426.10 151.4750 60.0004 32.0000 1.9565 1.9584 406.2322 406.7130 0.0742 -1.0000 -1.0000 4727955 1594212426.20 151.5402 60.0004 32.0000 1.9560 1.9579 406.1933 406.6749 0.0744 -1.0000 -1.0000 4728018 1594212426.30 151.5402 60.0004 32.0000 1.9566 1.9585 406.2806 406.7610 0.0742 -1.0000 -1.0000 4728783 1594212426.40 151.5402 60.0004 32.0000 1.9560 1.9579 406.2453 406.7252 0.0740 -1.0000 -1.0000 4728846 1594212426.50 151.5402 60.0004 32.0000 1.9565 1.9584 406.2735 406.7546 0.0743 -1.0000 -1.0000 4728908 1594212426.60 151.5402 60.0004 32.0000 1.9572 1.9591 406.2225 406.7030 0.0741 -1.0000 -1.0000 4728986 1594212426.70 151.5104 60.0004 32.0000 1.9563 1.9582 406.2454 406.7255 0.0742 -1.0000 -1.0000 4729049 1594212426.80 151.4992 60.0004 32.0000 1.9564 1.9583 406.2845 406.7649 0.0741 -1.0000 -1.0000 4729111 1594212426.90 151.4992 60.0004 32.0000 1.9558 1.9577 406.3089 406.7886 0.0741 -1.0000 -1.0000 4729189 1594212427.00 151.4992 60.0004 32.0000 1.9557 1.9576 406.2724 406.7523 0.0741 -1.0000 -1.0000 4729252 1594212427.10 151.4992 60.0004 32.0000 1.9562 1.9581 406.2641 406.7443 0.0742 -1.0000 -1.0000 4729314 1594212427.20 151.4992 60.0004 32.0000 1.9558 1.9578 406.2566 406.7382 0.0743 -1.0000 -1.0000 4729393 1594212427.30 151.5082 60.0004 32.0000 1.9568 1.9587 406.2393 406.7191 0.0741 -1.0000 -1.0000 4729486 1594212427.40 151.5082 60.0004 32.0000 1.9564 1.9583 406.2080 406.6880 0.0742 -1.0000 -1.0000 4729549 1594212427.50 151.5082 60.0004 32.0000 1.9564 1.9583 406.2577 406.7386 0.0743 -1.0000 -1.0000 4729611 1594212427.60 151.5082 60.0004 32.0000 1.9561 1.9580 406.2015 406.6820 0.0742 -1.0000 -1.0000 4729674 1594212427.70 151.5082 60.0004 32.0000 1.9565 1.9584 406.2351 406.7154 0.0742 -1.0000 -1.0000 4729752 1594212427.80 151.4971 60.0004 32.0000 1.9561 1.9580 406.2476 406.7276 0.0741 -1.0000 -1.0000 4730002 1594212427.90 151.4971 60.0004 32.0000 1.9558 1.9577 406.2586 406.7384 0.0741 -1.0000 -1.0000 4730064 1594212428.00 151.4971 60.0004 32.0000 1.9565 1.9584 406.2617 406.7413 0.0741 -1.0000 -1.0000 4730127 1594212428.10 151.4971 60.0004 32.0000 1.9573 1.9592 406.3119 406.7918 0.0741 -1.0000 -1.0000 4730189 1594212428.20 151.4971 60.0004 32.0000 1.9569 1.9588 406.3338 406.8147 0.0742 -1.0000 -1.0000 4730252 1594212428.30 151.4971 60.0004 32.0000 1.9568 1.9587 406.2721 406.7520 0.0742 -1.0000 -1.0000 4730314 1594212428.40 151.4971 60.0004 32.0000 1.9559 1.9578 406.2462 406.7268 0.0742 -1.0000 -1.0000 4730720 1594212428.50 151.4971 60.0004 32.0000 1.9556 1.9575 406.2262 406.7071 0.0743 -1.0000 -1.0000 4730783 1594212428.60 151.4971 60.0004 32.0000 1.9561 1.9580 406.2873 406.7689 0.0743 -1.0000 -1.0000 4730845 1594212428.70 151.4971 60.0004 32.0000 1.9560 1.9579 406.2796 406.7602 0.0742 -1.0000 -1.0000 4730923 1594212428.80 151.4971 60.0004 32.0000 1.9553 1.9572 406.2670 406.7477 0.0743 -1.0000 -1.0000 4730970 1594212428.90 151.4971 60.0004 32.0000 1.9554 1.9573 406.2643 406.7449 0.0743 -1.0000 -1.0000 4731048 1594212429.00 151.5249 60.0004 32.0000 1.9560 1.9579 406.2708 406.7510 0.0741 -1.0000 -1.0000 4731126 1594212429.10 151.5249 60.0004 32.0000 1.9564 1.9583 406.3117 406.7931 0.0743 -1.0000 -1.0000 4731189 1594212429.20 151.5249 60.0004 32.0000 1.9557 1.9576 406.3181 406.7993 0.0743 -1.0000 -1.0000 4731251 1594212429.30 151.5249 60.0004 32.0000 1.9566 1.9585 406.3500 406.8300 0.0741 -1.0000 -1.0000 4731314 1594212429.40 151.5249 60.0004 32.0000 1.9559 1.9579 406.3666 406.8476 0.0743 -1.0000 -1.0000 4731486 1594212429.50 151.5249 60.0004 32.0000 1.9562 1.9581 406.2258 406.7069 0.0742 -1.0000 -1.0000 4731564 1594212429.60 151.5249 60.0004 32.0000 1.9562 1.9582 406.2949 406.7763 0.0743 -1.0000 -1.0000 4731626 1594212429.70 151.5249 60.0004 32.0000 1.9561 1.9580 406.3368 406.8179 0.0743 -1.0000 -1.0000 4731689 1594212429.80 151.5073 60.0006 32.0000 1.9562 1.9581 406.3149 406.7965 0.0744 -1.0000 -1.0000 4731767 1594212429.90 151.5022 60.0006 32.0000 1.9560 1.9579 406.3000 406.7813 0.0742 -1.0000 -1.0000 4731829 1594212430.00 151.5022 60.0006 32.0000 1.9563 1.9582 406.3162 406.7967 0.0742 -1.0000 -1.0000 4731892 1594212430.10 151.5022 60.0006 32.0000 1.9562 1.9581 406.2696 406.7501 0.0743 -1.0000 -1.0000 4731970 1594212430.20 151.4931 60.0006 32.0000 1.9566 1.9585 406.2534 406.7330 0.0740 -1.0000 -1.0000 4732033 1594212430.30 151.4931 60.0006 32.0000 1.9564 1.9583 406.2199 406.7009 0.0743 -1.0000 -1.0000 4732095 1594212430.40 151.4931 60.0006 32.0000 1.9561 1.9580 406.2573 406.7388 0.0744 -1.0000 -1.0000 4732329 1594212430.50 151.4931 60.0006 32.0000 1.9557 1.9576 406.2833 406.7642 0.0742 -1.0000 -1.0000 4732392 1594212430.60 151.4931 60.0006 32.0000 1.9573 1.9592 406.2927 406.7729 0.0742 -1.0000 -1.0000 4732470 1594212430.70 151.5146 60.0006 32.0000 1.9560 1.9579 406.3220 406.8028 0.0743 -1.0000 -1.0000 4732532 1594212430.80 151.5153 60.0006 32.0000 1.9558 1.9577 406.2643 406.7447 0.0742 -1.0000 -1.0000 4732595 1594212430.90 151.5153 60.0006 32.0000 1.9562 1.9581 406.2204 406.7010 0.0742 -1.0000 -1.0000 4732985 1594212431.00 151.5153 60.0006 32.0000 1.9562 1.9581 406.2910 406.7718 0.0742 -1.0000 -1.0000 4733048 1594212431.10 151.5153 60.0006 32.0000 1.9561 1.9580 406.2834 406.7638 0.0742 -1.0000 -1.0000 4733110 1594212431.20 151.5144 60.0006 32.0000 1.9557 1.9576 406.1694 406.6488 0.0741 -1.0000 -1.0000 4733173 1594212431.30 151.4690 60.0006 32.0000 1.9560 1.9580 406.2141 406.6945 0.0741 -1.0000 -1.0000 4733235 1594212431.40 151.4690 60.0006 32.0000 1.9556 1.9575 406.2156 406.6969 0.0744 -1.0000 -1.0000 4733532 1594212431.50 151.4690 60.0006 32.0000 1.9554 1.9574 406.1853 406.6662 0.0743 -1.0000 -1.0000 4733611 1594212431.60 151.4690 60.0006 32.0000 1.9546 1.9565 406.2829 406.7637 0.0743 -1.0000 -1.0000 4733673 1594212431.70 151.4690 60.0006 32.0000 1.9560 1.9579 406.2489 406.7302 0.0743 -1.0000 -1.0000 4733735 1594212431.80 151.4779 60.0006 32.0000 1.9555 1.9574 406.2824 406.7621 0.0741 -1.0000 -1.0000 4733814 1594212431.90 151.4779 60.0006 32.0000 1.9554 1.9573 406.3080 406.7888 0.0742 -1.0000 -1.0000 4733985 1594212432.00 151.4779 60.0006 32.0000 1.9554 1.9573 406.2737 406.7539 0.0741 -1.0000 -1.0000 4734048 1594212432.10 151.4779 60.0006 32.0000 1.9557 1.9576 406.2319 406.7128 0.0743 -1.0000 -1.0000 4734126 1594212432.20 151.4779 60.0006 32.0000 1.9559 1.9578 406.2469 406.7281 0.0743 -1.0000 -1.0000 4734188 1594212432.30 151.4759 60.0006 32.0000 1.9556 1.9575 406.2753 406.7566 0.0744 -1.0000 -1.0000 4734251 1594212432.40 151.4646 60.0006 32.0000 1.9549 1.9568 406.2254 406.7058 0.0742 -1.0000 -1.0000 4734610 1594212432.50 151.4646 60.0006 32.0000 1.9556 1.9575 406.2286 406.7083 0.0740 -1.0000 -1.0000 4734673 1594212432.60 151.4646 60.0006 32.0000 1.9559 1.9578 406.1926 406.6736 0.0743 -1.0000 -1.0000 4734751 1594212432.70 151.4646 60.0006 32.0000 1.9557 1.9576 406.2367 406.7180 0.0743 -1.0000 -1.0000 4734813 1594212432.80 151.4646 60.0006 32.0000 1.9553 1.9572 406.2162 406.6974 0.0743 -1.0000 -1.0000 4734876 1594212432.90 151.4646 60.0006 32.0000 1.9558 1.9577 406.2334 406.7155 0.0744 -1.0000 -1.0000 4734954 1594212433.00 151.5325 60.0006 32.0000 1.9565 1.9584 406.2947 406.7754 0.0742 -1.0000 -1.0000 4735016 1594212433.10 151.5325 60.0006 32.0000 1.9555 1.9574 406.3169 406.7981 0.0743 -1.0000 -1.0000 4735079 1594212433.20 151.5325 60.0006 32.0000 1.9565 1.9584 406.3041 406.7851 0.0743 -1.0000 -1.0000 4735141 1594212433.30 151.5325 60.0006 32.0000 1.9557 1.9576 406.2187 406.7000 0.0743 -1.0000 -1.0000 4735204 1594212433.40 151.5325 60.0006 32.0000 1.9557 1.9576 406.2666 406.7474 0.0742 -1.0000 -1.0000 4735266 1594212433.50 151.5087 60.0006 32.0000 1.9561 1.9580 406.2532 406.7340 0.0743 -1.0000 -1.0000 4735344 1594212433.60 151.5087 60.0006 32.0000 1.9556 1.9575 406.2275 406.7088 0.0743 -1.0000 -1.0000 4735407 1594212433.70 151.5087 60.0006 32.0000 1.9562 1.9581 406.2485 406.7293 0.0742 -1.0000 -1.0000 4735469 1594212433.80 151.5087 60.0006 32.0000 1.9564 1.9583 406.2857 406.7663 0.0742 -1.0000 -1.0000 4735547 1594212433.90 151.5087 60.0006 32.0000 1.9558 1.9577 406.2275 406.7077 0.0742 -1.0000 -1.0000 4735610 1594212434.00 151.5139 60.0006 32.0000 1.9554 1.9573 406.2773 406.7584 0.0742 -1.0000 -1.0000 4735673 1594212434.10 151.5200 60.0006 32.0000 1.9561 1.9580 406.2370 406.7182 0.0743 -1.0000 -1.0000 4735750 1594212434.20 151.5200 60.0006 32.0000 1.9560 1.9579 406.2870 406.7682 0.0742 -1.0000 -1.0000 4735813 1594212434.30 151.5200 60.0006 32.0000 1.9558 1.9577 406.2957 406.7760 0.0742 -1.0000 -1.0000 4735875 1594212434.40 151.5200 60.0006 32.0000 1.9565 1.9584 406.2549 406.7360 0.0743 -1.0000 -1.0000 4735938 1594212434.50 151.5194 60.0006 32.0000 1.9561 1.9580 406.2573 406.7382 0.0742 -1.0000 -1.0000 4736032 1594212434.60 151.4719 60.0009 32.0000 1.9552 1.9571 406.2043 406.6845 0.0742 -1.0000 -1.0000 4736110 1594212434.70 151.4719 60.0009 32.0000 1.9556 1.9575 406.2051 406.6858 0.0742 -1.0000 -1.0000 4736172 1594212434.80 151.4719 60.0009 32.0000 1.9553 1.9572 406.2152 406.6960 0.0742 -1.0000 -1.0000 4736235 1594212434.90 151.4719 60.0009 32.0000 1.9549 1.9568 406.2910 406.7714 0.0742 -1.0000 -1.0000 4736313 1594212435.00 151.4719 60.0009 32.0000 1.9558 1.9577 406.2885 406.7696 0.0743 -1.0000 -1.0000 4737000 1594212435.10 151.4719 60.0009 32.0000 1.9557 1.9576 406.2805 406.7608 0.0742 -1.0000 -1.0000 4737063 1594212435.20 151.4719 60.0009 32.0000 1.9564 1.9583 406.2737 406.7544 0.0742 -1.0000 -1.0000 4737141 1594212435.30 151.4634 60.0009 32.0000 1.9562 1.9581 406.3221 406.8030 0.0743 -1.0000 -1.0000 4737203 1594212435.40 151.4547 60.0009 32.0000 1.9563 1.9582 406.2869 406.7680 0.0743 -1.0000 -1.0000 4737266 1594212435.50 151.4547 60.0009 32.0000 1.9558 1.9577 406.2841 406.7657 0.0743 -1.0000 -1.0000 4738140 1594212435.60 151.4547 60.0009 32.0000 1.9561 1.9580 406.3174 406.7967 0.0740 -1.0000 -1.0000 4738203 1594212435.70 151.4547 60.0009 32.0000 1.9557 1.9576 406.2555 406.7357 0.0742 -1.0000 -1.0000 4738266 1594212435.80 151.4547 60.0009 32.0000 1.9554 1.9573 406.2162 406.6969 0.0742 -1.0000 -1.0000 4738343 1594212435.90 151.4913 60.0009 32.0000 1.9560 1.9579 406.2701 406.7511 0.0743 -1.0000 -1.0000 4738406 1594212436.00 151.4913 60.0009 32.0000 1.9563 1.9582 406.3580 406.8393 0.0743 -1.0000 -1.0000 4738469 1594212436.10 151.4913 60.0009 32.0000 1.9554 1.9573 406.2980 406.7791 0.0743 -1.0000 -1.0000 4738547 1594212436.20 151.4913 60.0009 32.0000 1.9560 1.9579 406.1957 406.6769 0.0743 -1.0000 -1.0000 4738609 1594212436.30 151.4913 60.0009 32.0000 1.9564 1.9583 406.2769 406.7588 0.0744 -1.0000 -1.0000 4738672 1594212436.40 151.4913 60.0009 32.0000 1.9562 1.9581 406.2875 406.7690 0.0744 -1.0000 -1.0000 4738734 1594212436.50 151.5132 60.0009 32.0000 1.9570 1.9589 406.2893 406.7710 0.0744 -1.0000 -1.0000 4738797 1594212436.60 151.5132 60.0009 32.0000 1.9559 1.9578 406.3140 406.7931 0.0740 -1.0000 -1.0000 4738875 1594212436.70 151.5132 60.0009 32.0000 1.9559 1.9578 406.2440 406.7246 0.0742 -1.0000 -1.0000 4738937 1594212436.80 151.5132 60.0009 32.0000 1.9565 1.9585 406.2625 406.7435 0.0743 -1.0000 -1.0000 4739000 1594212436.90 151.5147 60.0009 32.0000 1.9561 1.9580 406.2834 406.7644 0.0742 -1.0000 -1.0000 4739078 1594212437.00 151.5686 60.0009 32.0000 1.9556 1.9575 406.2908 406.7708 0.0741 -1.0000 -1.0000 4739140 1594212437.10 151.5686 60.0009 32.0000 1.9565 1.9584 406.3323 406.8127 0.0742 -1.0000 -1.0000 4739265 1594212437.20 151.5686 60.0009 32.0000 1.9562 1.9581 406.1948 406.6754 0.0742 -1.0000 -1.0000 4739328 1594212437.30 151.5686 60.0009 32.0000 1.9560 1.9579 406.3026 406.7827 0.0741 -1.0000 -1.0000 4739390 1594212437.40 151.5686 60.0009 32.0000 1.9565 1.9584 406.2191 406.6995 0.0742 -1.0000 -1.0000 4739453 1594212437.50 151.5686 60.0009 32.0000 1.9565 1.9584 406.2383 406.7182 0.0741 -1.0000 -1.0000 4739531 1594212437.60 151.5686 60.0009 32.0000 1.9559 1.9578 406.2220 406.7016 0.0741 -1.0000 -1.0000 4739765 1594212437.70 151.5686 60.0009 32.0000 1.9561 1.9580 406.2628 406.7426 0.0741 -1.0000 -1.0000 4739828 1594212437.80 151.5686 60.0009 32.0000 1.9564 1.9583 406.2149 406.6963 0.0744 -1.0000 -1.0000 4739906 1594212437.90 151.5686 60.0009 32.0000 1.9566 1.9585 406.3179 406.7998 0.0744 -1.0000 -1.0000 4739968 1594212438.00 151.5686 60.0009 32.0000 1.9561 1.9581 406.3214 406.8024 0.0742 -1.0000 -1.0000 4740031 1594212438.10 151.5227 60.0009 32.0000 1.9563 1.9582 406.2381 406.7185 0.0742 -1.0000 -1.0000 4740734 1594212438.20 151.5227 60.0009 32.0000 1.9557 1.9576 406.1981 406.6790 0.0742 -1.0000 -1.0000 4740796 1594212438.30 151.5227 60.0009 32.0000 1.9556 1.9575 406.2736 406.7542 0.0743 -1.0000 -1.0000 4740874 1594212438.40 151.5227 60.0009 32.0000 1.9562 1.9581 406.3419 406.8231 0.0743 -1.0000 -1.0000 4740937 1594212438.50 151.5227 60.0009 32.0000 1.9561 1.9580 406.2227 406.7015 0.0740 -1.0000 -1.0000 4740999 1594212438.60 151.5227 60.0009 32.0000 1.9558 1.9577 406.3301 406.8107 0.0742 -1.0000 -1.0000 4741077 1594212438.70 151.5471 60.0009 32.0000 1.9559 1.9578 406.2679 406.7478 0.0741 -1.0000 -1.0000 4741140 1594212438.80 151.5471 60.0009 32.0000 1.9560 1.9579 406.2798 406.7600 0.0742 -1.0000 -1.0000 4741202 1594212438.90 151.5471 60.0009 32.0000 1.9566 1.9585 406.1597 406.6407 0.0743 -1.0000 -1.0000 4741280 1594212439.00 151.5471 60.0009 32.0000 1.9559 1.9578 406.2732 406.7541 0.0742 -1.0000 -1.0000 4741327 1594212439.10 151.5471 60.0009 32.0000 1.9558 1.9577 406.2349 406.7151 0.0741 -1.0000 -1.0000 4741405 1594212439.20 151.5471 60.0009 32.0000 1.9560 1.9579 406.2258 406.7068 0.0742 -1.0000 -1.0000 4741468 1594212439.30 151.5220 60.0009 32.0000 1.9561 1.9580 406.2603 406.7403 0.0741 -1.0000 -1.0000 4741530 1594212439.40 151.5220 60.0009 32.0000 1.9559 1.9578 406.2327 406.7138 0.0743 -1.0000 -1.0000 4741593 1594212439.50 151.5220 60.0009 32.0000 1.9561 1.9580 406.3049 406.7851 0.0742 -1.0000 -1.0000 4741671 1594212439.60 151.5220 60.0009 32.0000 1.9554 1.9573 406.2651 406.7456 0.0742 -1.0000 -1.0000 4741733 1594212439.70 151.5220 60.0009 32.0000 1.9555 1.9574 406.2132 406.6945 0.0744 -1.0000 -1.0000 4741796 1594212439.80 151.5217 60.0005 32.0000 1.9555 1.9575 406.2028 406.6836 0.0743 -1.0000 -1.0000 4741874 1594212439.90 151.5207 59.9992 32.0000 1.9568 1.9587 406.2554 406.7370 0.0743 -1.0000 -1.0000 4741937 1594212440.00 151.5207 59.9992 32.0000 1.9561 1.9581 406.3175 406.7984 0.0743 -1.0000 -1.0000 4741999 1594212440.10 151.5207 59.9992 32.0000 1.9562 1.9581 406.4045 406.8857 0.0743 -1.0000 -1.0000 4742608 1594212440.20 151.5207 59.9992 32.0000 1.9557 1.9576 406.3346 406.8159 0.0742 -1.0000 -1.0000 4742686 1594212440.30 151.5207 59.9992 32.0000 1.9565 1.9584 406.2250 406.7055 0.0742 -1.0000 -1.0000 4742749 1594212440.40 151.5207 59.9992 32.0000 1.9565 1.9584 406.2177 406.6981 0.0743 -1.0000 -1.0000 4742827 1594212440.50 151.5207 59.9992 32.0000 1.9555 1.9574 406.2448 406.7258 0.0741 -1.0000 -1.0000 4742889 1594212440.60 151.5207 59.9992 32.0000 1.9562 1.9581 406.2313 406.7112 0.0742 -1.0000 -1.0000 4742952 1594212440.70 151.5207 59.9992 32.0000 1.9561 1.9580 406.3208 406.8013 0.0742 -1.0000 -1.0000 4743014 1594212440.80 151.5207 59.9992 32.0000 1.9559 1.9578 406.3007 406.7814 0.0742 -1.0000 -1.0000 4743077 1594212440.90 151.5207 59.9992 32.0000 1.9562 1.9581 406.2938 406.7742 0.0741 -1.0000 -1.0000 4743155 1594212441.00 151.5207 59.9992 32.0000 1.9563 1.9582 406.3073 406.7876 0.0742 -1.0000 -1.0000 4743217 1594212441.10 151.4825 59.9992 32.0000 1.9553 1.9572 406.2059 406.6862 0.0742 -1.0000 -1.0000 4743280 1594212441.20 151.4598 59.9992 32.0000 1.9556 1.9575 406.1826 406.6625 0.0741 -1.0000 -1.0000 4743780 1594212441.30 151.4598 59.9992 32.0000 1.9560 1.9579 406.2015 406.6820 0.0743 -1.0000 -1.0000 4743842 1594212441.40 151.4598 59.9992 32.0000 1.9559 1.9578 406.2697 406.7510 0.0743 -1.0000 -1.0000 4743905 1594212441.50 151.4598 59.9992 32.0000 1.9554 1.9573 406.2207 406.7016 0.0743 -1.0000 -1.0000 4743983 1594212441.60 151.4598 59.9992 32.0000 1.9550 1.9569 406.2829 406.7644 0.0744 -1.0000 -1.0000 4744045 1594212441.70 151.4690 59.9992 32.0000 1.9556 1.9575 406.2227 406.7040 0.0743 -1.0000 -1.0000 4744108 1594212441.80 151.4690 59.9992 32.0000 1.9555 1.9574 406.1875 406.6687 0.0743 -1.0000 -1.0000 4744186 1594212441.90 151.4690 59.9992 32.0000 1.9561 1.9580 406.2941 406.7774 0.0745 -1.0000 -1.0000 4744248 1594212442.00 151.4690 59.9992 32.0000 1.9565 1.9584 406.2615 406.7422 0.0743 -1.0000 -1.0000 4744311 1594212442.10 151.4690 59.9992 32.0000 1.9564 1.9583 406.2644 406.7451 0.0741 -1.0000 -1.0000 4744374 1594212442.20 151.4690 59.9992 32.0000 1.9562 1.9581 406.2264 406.7070 0.0742 -1.0000 -1.0000 4744436 1594212442.30 151.4690 59.9992 32.0000 1.9562 1.9581 406.1815 406.6625 0.0743 -1.0000 -1.0000 4744499 1594212442.40 151.4690 59.9992 32.0000 1.9552 1.9571 406.2547 406.7356 0.0742 -1.0000 -1.0000 4744576 1594212442.50 151.4690 59.9992 32.0000 1.9554 1.9573 406.2604 406.7405 0.0741 -1.0000 -1.0000 4744639 1594212442.60 151.4690 59.9992 32.0000 1.9556 1.9575 406.2171 406.6972 0.0742 -1.0000 -1.0000 4744717 1594212442.70 151.4690 59.9992 32.0000 1.9562 1.9581 406.2587 406.7396 0.0742 -1.0000 -1.0000 4744779 1594212442.80 151.4690 59.9992 32.0000 1.9557 1.9576 406.1562 406.6377 0.0743 -1.0000 -1.0000 4744842 1594212442.90 151.4949 59.9992 32.0000 1.9550 1.9569 406.2444 406.7255 0.0743 -1.0000 -1.0000 4744920 1594212443.00 151.4949 59.9992 32.0000 1.9556 1.9576 406.2244 406.7055 0.0742 -1.0000 -1.0000 4744983 1594212443.10 151.4949 59.9992 32.0000 1.9564 1.9583 406.2574 406.7394 0.0744 -1.0000 -1.0000 4745045 1594212443.20 151.4949 59.9992 32.0000 1.9559 1.9578 406.2705 406.7525 0.0744 -1.0000 -1.0000 4745279 1594212443.30 151.4949 59.9992 32.0000 1.9557 1.9576 406.2509 406.7324 0.0744 -1.0000 -1.0000 4745342 1594212443.40 151.4949 59.9992 32.0000 1.9562 1.9581 406.2370 406.7184 0.0743 -1.0000 -1.0000 4745404 1594212443.50 151.4949 59.9992 32.0000 1.9563 1.9582 406.2722 406.7528 0.0742 -1.0000 -1.0000 4745482 1594212443.60 151.4949 59.9992 32.0000 1.9556 1.9575 406.2811 406.7625 0.0743 -1.0000 -1.0000 4745545 1594212443.70 151.4949 59.9992 32.0000 1.9561 1.9580 406.2466 406.7282 0.0744 -1.0000 -1.0000 4745779 1594212443.80 151.4949 59.9992 32.0000 1.9563 1.9582 406.2204 406.7010 0.0742 -1.0000 -1.0000 4745842 1594212443.90 151.4949 59.9992 32.0000 1.9563 1.9582 406.2416 406.7229 0.0743 -1.0000 -1.0000 4745905 1594212444.00 151.4949 59.9992 32.0000 1.9561 1.9580 406.2760 406.7578 0.0744 -1.0000 -1.0000 4745967 1594212444.10 151.5075 59.9992 32.0000 1.9563 1.9582 406.2883 406.7704 0.0744 -1.0000 -1.0000 4746045 1594212444.20 151.5275 59.9992 32.0000 1.9563 1.9582 406.2807 406.7608 0.0741 -1.0000 -1.0000 4746279 1594212444.30 151.5275 59.9992 32.0000 1.9560 1.9579 406.2592 406.7408 0.0744 -1.0000 -1.0000 4746342 1594212444.40 151.5275 59.9992 32.0000 1.9561 1.9580 406.3026 406.7822 0.0741 -1.0000 -1.0000 4746420 1594212444.50 151.5275 59.9992 32.0000 1.9561 1.9580 406.2492 406.7302 0.0743 -1.0000 -1.0000 4746482 1594212444.60 151.5275 59.9992 32.0000 1.9561 1.9580 406.2795 406.7599 0.0742 -1.0000 -1.0000 4746545 1594212444.70 151.5373 59.9994 32.0000 1.9554 1.9573 406.2602 406.7402 0.0741 -1.0000 -1.0000 4746748 1594212444.80 151.5373 59.9994 32.0000 1.9556 1.9575 406.2351 406.7155 0.0743 -1.0000 -1.0000 4746810 1594212444.90 151.5373 59.9994 32.0000 1.9555 1.9574 406.2150 406.6962 0.0743 -1.0000 -1.0000 4746873 1594212445.00 151.5373 59.9994 32.0000 1.9560 1.9579 406.3039 406.7855 0.0743 -1.0000 -1.0000 4746935 1594212445.10 151.5373 59.9994 32.0000 1.9562 1.9581 406.3442 406.8250 0.0743 -1.0000 -1.0000 4746998 1594212445.20 151.5373 59.9994 32.0000 1.9558 1.9577 406.3194 406.8009 0.0744 -1.0000 -1.0000 4747076 1594212445.30 151.4950 59.9994 32.0000 1.9556 1.9575 406.2130 406.6938 0.0743 -1.0000 -1.0000 4747138 1594212445.40 151.4950 59.9994 32.0000 1.9561 1.9580 406.2199 406.7008 0.0743 -1.0000 -1.0000 4747201 1594212445.50 151.4950 59.9994 32.0000 1.9568 1.9587 406.3191 406.7993 0.0740 -1.0000 -1.0000 4747279 1594212445.60 151.4950 59.9994 32.0000 1.9564 1.9583 406.2595 406.7399 0.0742 -1.0000 -1.0000 4747341 1594212445.70 151.4950 59.9994 32.0000 1.9558 1.9577 406.2337 406.7138 0.0741 -1.0000 -1.0000 4747404 1594212445.80 151.4950 59.9994 32.0000 1.9553 1.9572 406.2733 406.7535 0.0742 -1.0000 -1.0000 4747591 1594212445.90 151.5089 59.9994 32.0000 1.9557 1.9576 406.2459 406.7268 0.0743 -1.0000 -1.0000 4747654 1594212446.00 151.5089 59.9994 32.0000 1.9565 1.9584 406.2928 406.7734 0.0742 -1.0000 -1.0000 4747716 1594212446.10 151.5089 59.9994 32.0000 1.9559 1.9578 406.2893 406.7701 0.0742 -1.0000 -1.0000 4747779 1594212446.20 151.5089 59.9994 32.0000 1.9557 1.9576 406.2364 406.7149 0.0739 -1.0000 -1.0000 4747841 1594212446.30 151.5089 59.9994 32.0000 1.9559 1.9578 406.2216 406.7014 0.0742 -1.0000 -1.0000 4748279 1594212446.40 151.5089 59.9994 32.0000 1.9555 1.9574 406.2408 406.7201 0.0739 -1.0000 -1.0000 4748341 1594212446.50 151.5182 59.9994 32.0000 1.9560 1.9579 406.2126 406.6935 0.0743 -1.0000 -1.0000 4748404 1594212446.60 151.5199 59.9994 32.0000 1.9560 1.9579 406.2801 406.7614 0.0742 -1.0000 -1.0000 4748482 1594212446.70 151.5199 59.9994 32.0000 1.9560 1.9579 406.2870 406.7677 0.0743 -1.0000 -1.0000 4748544 1594212446.80 151.5199 59.9994 32.0000 1.9558 1.9577 406.2975 406.7788 0.0743 -1.0000 -1.0000 4748825 1594212446.90 151.5199 59.9994 32.0000 1.9557 1.9576 406.2832 406.7635 0.0742 -1.0000 -1.0000 4748888 1594212447.00 151.5199 59.9994 32.0000 1.9566 1.9585 406.2142 406.6950 0.0742 -1.0000 -1.0000 4748966 1594212447.10 151.5209 59.9994 32.0000 1.9564 1.9583 406.2282 406.7087 0.0742 -1.0000 -1.0000 4749028 1594212447.20 151.5209 59.9994 32.0000 1.9559 1.9578 406.2822 406.7636 0.0743 -1.0000 -1.0000 4749091 1594212447.30 151.5209 59.9994 32.0000 1.9568 1.9587 406.2501 406.7308 0.0742 -1.0000 -1.0000 4749294 1594212447.40 151.5209 59.9994 32.0000 1.9559 1.9578 406.2268 406.7079 0.0743 -1.0000 -1.0000 4749357 1594212447.50 151.5209 59.9994 32.0000 1.9567 1.9586 406.2591 406.7392 0.0741 -1.0000 -1.0000 4749435 1594212447.60 151.5347 59.9994 32.0000 1.9565 1.9584 406.2505 406.7300 0.0740 -1.0000 -1.0000 4749481 1594212447.70 151.5673 59.9994 32.0000 1.9566 1.9585 406.2668 406.7470 0.0742 -1.0000 -1.0000 4749560 1594212447.80 151.5673 59.9994 32.0000 1.9566 1.9585 406.2630 406.7443 0.0743 -1.0000 -1.0000 4749794 1594212447.90 151.5673 59.9994 32.0000 1.9557 1.9576 406.3091 406.7897 0.0742 -1.0000 -1.0000 4749856 1594212448.00 151.5673 59.9994 32.0000 1.9560 1.9579 406.2601 406.7409 0.0743 -1.0000 -1.0000 4749919 1594212448.10 151.5673 59.9994 32.0000 1.9565 1.9584 406.2613 406.7425 0.0743 -1.0000 -1.0000 4749997 1594212448.20 151.5433 59.9994 32.0000 1.9560 1.9580 406.3032 406.7844 0.0743 -1.0000 -1.0000 4750059 1594212448.30 151.5433 59.9994 32.0000 1.9563 1.9582 406.2402 406.7210 0.0742 -1.0000 -1.0000 4750122 1594212448.40 151.5433 59.9994 32.0000 1.9561 1.9580 406.2572 406.7377 0.0742 -1.0000 -1.0000 4750310 1594212448.50 151.5433 59.9994 32.0000 1.9560 1.9579 406.2826 406.7640 0.0744 -1.0000 -1.0000 4750372 1594212448.60 151.5433 59.9994 32.0000 1.9563 1.9582 406.2777 406.7596 0.0744 -1.0000 -1.0000 4750434 1594212448.70 151.5433 59.9994 32.0000 1.9568 1.9587 406.2692 406.7502 0.0743 -1.0000 -1.0000 4750497 1594212448.80 151.5433 59.9994 32.0000 1.9565 1.9584 406.2445 406.7248 0.0742 -1.0000 -1.0000 4750559 1594212448.90 151.5026 59.9994 32.0000 1.9561 1.9580 406.2719 406.7530 0.0743 -1.0000 -1.0000 4751012 1594212449.00 151.4901 59.9994 32.0000 1.9554 1.9573 406.2091 406.6903 0.0743 -1.0000 -1.0000 4751075 1594212449.10 151.4901 59.9994 32.0000 1.9566 1.9585 406.1858 406.6660 0.0741 -1.0000 -1.0000 4751137 1594212449.20 151.4901 59.9994 32.0000 1.9563 1.9582 406.2924 406.7726 0.0742 -1.0000 -1.0000 4751216 1594212449.30 151.4901 59.9994 32.0000 1.9560 1.9580 406.3009 406.7816 0.0743 -1.0000 -1.0000 4751278 1594212449.40 151.4901 59.9994 32.0000 1.9562 1.9581 406.2315 406.7130 0.0743 -1.0000 -1.0000 4751543 1594212449.50 151.5067 59.9994 32.0000 1.9552 1.9571 406.2125 406.6932 0.0743 -1.0000 -1.0000 4751622 1594212449.60 151.5067 59.9994 32.0000 1.9561 1.9580 406.2771 406.7582 0.0742 -1.0000 -1.0000 4751684 1594212449.70 151.5067 59.9994 32.0000 1.9563 1.9582 406.3061 406.7860 0.0741 -1.0000 -1.0000 4751747 1594212449.80 151.5067 59.9994 32.0000 1.9563 1.9582 406.2599 406.7404 0.0742 -1.0000 -1.0000 4751825 1594212449.90 151.5067 59.9994 32.0000 1.9557 1.9576 406.2514 406.7325 0.0743 -1.0000 -1.0000 4751903 1594212450.00 151.5123 59.9994 32.0000 1.9560 1.9579 406.2216 406.7032 0.0744 -1.0000 -1.0000 4751966 1594212450.10 151.5722 59.9993 32.0000 1.9558 1.9577 406.2570 406.7379 0.0742 -1.0000 -1.0000 4752043 1594212450.20 151.5722 59.9993 32.0000 1.9562 1.9581 406.2415 406.7226 0.0742 -1.0000 -1.0000 4752106 1594212450.30 151.5722 59.9993 32.0000 1.9562 1.9582 406.2116 406.6922 0.0743 -1.0000 -1.0000 4752169 1594212450.40 151.5722 59.9993 32.0000 1.9566 1.9585 406.1875 406.6683 0.0742 -1.0000 -1.0000 4752262 1594212450.50 151.5722 59.9993 32.0000 1.9559 1.9578 406.2001 406.6818 0.0743 -1.0000 -1.0000 4752325 1594212450.60 151.5667 59.9993 32.0000 1.9556 1.9575 406.2437 406.7239 0.0742 -1.0000 -1.0000 4752387 1594212450.70 151.5175 59.9993 32.0000 1.9559 1.9578 406.2002 406.6814 0.0743 -1.0000 -1.0000 4752450 1594212450.80 151.5175 59.9993 32.0000 1.9558 1.9577 406.2523 406.7326 0.0742 -1.0000 -1.0000 4752512 1594212450.90 151.5175 59.9993 32.0000 1.9566 1.9585 406.2776 406.7590 0.0743 -1.0000 -1.0000 4753309 1594212451.00 151.5175 59.9993 32.0000 1.9559 1.9578 406.2603 406.7418 0.0744 -1.0000 -1.0000 4753371 1594212451.10 151.5175 59.9993 32.0000 1.9559 1.9578 406.2183 406.6999 0.0744 -1.0000 -1.0000 4753434 1594212451.20 151.4814 59.9993 32.0000 1.9556 1.9576 406.2578 406.7389 0.0743 -1.0000 -1.0000 4753496 1594212451.30 151.4814 59.9993 32.0000 1.9560 1.9579 406.2706 406.7517 0.0743 -1.0000 -1.0000 4753574 1594212451.40 151.4814 59.9993 32.0000 1.9563 1.9582 406.2257 406.7062 0.0742 -1.0000 -1.0000 4753637 1594212451.50 151.4814 59.9993 32.0000 1.9557 1.9576 406.2331 406.7137 0.0743 -1.0000 -1.0000 4753699 1594212451.60 151.4814 59.9993 32.0000 1.9554 1.9573 406.1734 406.6549 0.0744 -1.0000 -1.0000 4753762 1594212451.70 151.4814 59.9993 32.0000 1.9563 1.9582 406.2988 406.7797 0.0742 -1.0000 -1.0000 4753825 1594212451.80 151.4773 59.9993 32.0000 1.9555 1.9574 406.3085 406.7891 0.0742 -1.0000 -1.0000 4753903 1594212451.90 151.4773 59.9993 32.0000 1.9560 1.9579 406.2576 406.7384 0.0742 -1.0000 -1.0000 4753965 1594212452.00 151.4773 59.9993 32.0000 1.9558 1.9577 406.2302 406.7105 0.0742 -1.0000 -1.0000 4754027 1594212452.10 151.4773 59.9993 32.0000 1.9564 1.9583 406.2165 406.6974 0.0743 -1.0000 -1.0000 4754090 1594212452.20 151.4773 59.9993 32.0000 1.9555 1.9574 406.2772 406.7589 0.0744 -1.0000 -1.0000 4754152 1594212452.30 151.4803 59.9993 32.0000 1.9559 1.9578 406.3181 406.7991 0.0742 -1.0000 -1.0000 4754215 1594212452.40 151.4892 59.9993 32.0000 1.9555 1.9574 406.2654 406.7465 0.0743 -1.0000 -1.0000 4754293 1594212452.50 151.4892 59.9993 32.0000 1.9553 1.9572 406.2313 406.7125 0.0743 -1.0000 -1.0000 4754574 1594212452.60 151.4892 59.9993 32.0000 1.9558 1.9577 406.2016 406.6822 0.0742 -1.0000 -1.0000 4754652 1594212452.70 151.4892 59.9993 32.0000 1.9555 1.9574 406.2538 406.7357 0.0744 -1.0000 -1.0000 4754715 1594212452.80 151.4892 59.9993 32.0000 1.9560 1.9579 406.2865 406.7681 0.0743 -1.0000 -1.0000 4754777 1594212452.90 151.4892 59.9993 32.0000 1.9562 1.9581 406.2459 406.7269 0.0743 -1.0000 -1.0000 4754855 1594212453.00 151.4892 59.9993 32.0000 1.9558 1.9577 406.2855 406.7652 0.0741 -1.0000 -1.0000 4755277 1594212453.10 151.4892 59.9993 32.0000 1.9556 1.9575 406.2348 406.7160 0.0744 -1.0000 -1.0000 4755339 1594212453.20 151.4892 59.9993 32.0000 1.9558 1.9577 406.2131 406.6947 0.0744 -1.0000 -1.0000 4755418 1594212453.30 151.4892 59.9993 32.0000 1.9563 1.9582 406.1886 406.6699 0.0743 -1.0000 -1.0000 4755480 1594212453.40 151.4892 59.9993 32.0000 1.9566 1.9585 406.2770 406.7579 0.0743 -1.0000 -1.0000 4755543 1594212453.50 151.5186 59.9993 32.0000 1.9558 1.9577 406.2742 406.7542 0.0740 -1.0000 -1.0000 4755777 1594212453.60 151.5186 59.9993 32.0000 1.9561 1.9580 406.2292 406.7096 0.0742 -1.0000 -1.0000 4755839 1594212453.70 151.5186 59.9993 32.0000 1.9558 1.9577 406.2164 406.6977 0.0743 -1.0000 -1.0000 4755902 1594212453.80 151.5186 59.9993 32.0000 1.9562 1.9581 406.2109 406.6915 0.0742 -1.0000 -1.0000 4755980 1594212453.90 151.5186 59.9993 32.0000 1.9557 1.9576 406.1819 406.6628 0.0743 -1.0000 -1.0000 4756042 1594212454.00 151.5204 59.9993 32.0000 1.9565 1.9585 406.2419 406.7227 0.0742 -1.0000 -1.0000 4756105 1594212454.10 151.5480 59.9993 32.0000 1.9562 1.9581 406.2849 406.7662 0.0744 -1.0000 -1.0000 4756183 1594212454.20 151.5480 59.9993 32.0000 1.9563 1.9582 406.1875 406.6692 0.0744 -1.0000 -1.0000 4756246 1594212454.30 151.5480 59.9993 32.0000 1.9564 1.9583 406.2770 406.7582 0.0742 -1.0000 -1.0000 4756308 1594212454.40 151.5480 59.9993 32.0000 1.9568 1.9587 406.2625 406.7431 0.0742 -1.0000 -1.0000 4756371 1594212454.50 151.5480 59.9993 32.0000 1.9556 1.9575 406.2635 406.7441 0.0742 -1.0000 -1.0000 4756808 1594212454.60 151.5463 59.9994 32.0000 1.9555 1.9574 406.2455 406.7263 0.0743 -1.0000 -1.0000 4756870 1594212454.70 151.5295 60.0001 32.0000 1.9566 1.9585 406.2432 406.7243 0.0743 -1.0000 -1.0000 4756933 1594212454.80 151.5295 60.0001 32.0000 1.9559 1.9578 406.2562 406.7368 0.0742 -1.0000 -1.0000 4756995 1594212454.90 151.5295 60.0001 32.0000 1.9565 1.9584 406.2979 406.7788 0.0743 -1.0000 -1.0000 4757073 1594212455.00 151.5295 60.0001 32.0000 1.9562 1.9581 406.2466 406.7263 0.0741 -1.0000 -1.0000 4757136 1594212455.10 151.5295 60.0001 32.0000 1.9563 1.9582 406.2465 406.7267 0.0741 -1.0000 -1.0000 4757198 1594212455.20 151.5295 60.0001 32.0000 1.9560 1.9579 406.2675 406.7475 0.0741 -1.0000 -1.0000 4757277 1594212455.30 151.5154 60.0001 32.0000 1.9563 1.9582 406.2759 406.7563 0.0742 -1.0000 -1.0000 4757339 1594212455.40 151.5154 60.0001 32.0000 1.9566 1.9585 406.2984 406.7796 0.0743 -1.0000 -1.0000 4757402 1594212455.50 151.5154 60.0001 32.0000 1.9563 1.9582 406.2460 406.7276 0.0744 -1.0000 -1.0000 4757464 1594212455.60 151.5154 60.0001 32.0000 1.9558 1.9577 406.2889 406.7693 0.0742 -1.0000 -1.0000 4757558 1594212455.70 151.5154 60.0001 32.0000 1.9564 1.9583 406.2799 406.7608 0.0743 -1.0000 -1.0000 4757620 1594212455.80 151.5154 60.0001 32.0000 1.9559 1.9578 406.2311 406.7125 0.0744 -1.0000 -1.0000 4757699 1594212455.90 151.5060 60.0001 32.0000 1.9558 1.9577 406.2177 406.6985 0.0743 -1.0000 -1.0000 4757761 1594212456.00 151.5060 60.0001 32.0000 1.9558 1.9577 406.2702 406.7512 0.0742 -1.0000 -1.0000 4757824 1594212456.10 151.5060 60.0001 32.0000 1.9559 1.9579 406.2678 406.7487 0.0743 -1.0000 -1.0000 4757902 1594212456.20 151.5060 60.0001 32.0000 1.9563 1.9582 406.3357 406.8158 0.0741 -1.0000 -1.0000 4757964 1594212456.30 151.5060 60.0001 32.0000 1.9552 1.9571 406.2930 406.7741 0.0743 -1.0000 -1.0000 4758026 1594212456.40 151.5060 60.0001 32.0000 1.9553 1.9572 406.2885 406.7695 0.0742 -1.0000 -1.0000 4758089 1594212456.50 151.5060 60.0001 32.0000 1.9560 1.9579 406.2617 406.7430 0.0743 -1.0000 -1.0000 4758151 1594212456.60 151.5060 60.0001 32.0000 1.9563 1.9582 406.2967 406.7777 0.0743 -1.0000 -1.0000 4758542 1594212456.70 151.5060 60.0001 32.0000 1.9556 1.9575 406.3094 406.7892 0.0740 -1.0000 -1.0000 4758604 1594212456.80 151.5060 60.0001 32.0000 1.9563 1.9582 406.3261 406.8072 0.0743 -1.0000 -1.0000 4758667 1594212456.90 151.5060 60.0001 32.0000 1.9558 1.9577 406.2994 406.7806 0.0743 -1.0000 -1.0000 4758745 1594212457.00 151.4542 60.0001 32.0000 1.9562 1.9582 406.3088 406.7901 0.0743 -1.0000 -1.0000 4758807 1594212457.10 151.4542 60.0001 32.0000 1.9560 1.9579 406.3110 406.7913 0.0743 -1.0000 -1.0000 4759057 1594212457.20 151.4542 60.0001 32.0000 1.9560 1.9579 406.3128 406.7922 0.0741 -1.0000 -1.0000 4759120 1594212457.30 151.4542 60.0001 32.0000 1.9557 1.9576 406.3343 406.8153 0.0743 -1.0000 -1.0000 4759182 1594212457.40 151.4542 60.0001 32.0000 1.9564 1.9583 406.2733 406.7526 0.0740 -1.0000 -1.0000 4759245 1594212457.50 151.4760 60.0001 32.0000 1.9555 1.9574 406.2773 406.7584 0.0743 -1.0000 -1.0000 4759323 1594212457.60 151.5183 60.0001 32.0000 1.9558 1.9577 406.2826 406.7645 0.0744 -1.0000 -1.0000 4759573 1594212457.70 151.5183 60.0001 32.0000 1.9562 1.9581 406.2816 406.7623 0.0742 -1.0000 -1.0000 4759635 1594212457.80 151.5183 60.0001 32.0000 1.9561 1.9580 406.3200 406.8021 0.0744 -1.0000 -1.0000 4759698 1594212457.90 151.5183 60.0001 32.0000 1.9558 1.9578 406.3122 406.7942 0.0744 -1.0000 -1.0000 4759760 1594212458.00 151.5183 60.0001 32.0000 1.9564 1.9583 406.2403 406.7222 0.0744 -1.0000 -1.0000 4759823 1594212458.10 151.5183 60.0001 32.0000 1.9570 1.9590 406.3514 406.8335 0.0743 -1.0000 -1.0000 4800026 1594212458.20 151.5183 60.0001 32.0000 1.9560 1.9579 406.2935 406.7740 0.0742 -1.0000 -1.0000 4800088 1594212458.30 151.5132 60.0001 32.0000 1.9555 1.9574 406.2544 406.7349 0.0742 -1.0000 -1.0000 4800151 1594212458.40 151.5132 60.0001 32.0000 1.9558 1.9577 406.3286 406.8105 0.0744 -1.0000 -1.0000 4800229 1594212458.50 151.5132 60.0001 32.0000 1.9566 1.9585 406.3075 406.7885 0.0743 -1.0000 -1.0000 4800292 1594212458.60 151.5174 60.0001 32.0000 1.9562 1.9581 406.2941 406.7749 0.0742 -1.0000 -1.0000 4800588 1594212458.70 151.5238 60.0001 32.0000 1.9557 1.9576 406.3543 406.8346 0.0742 -1.0000 -1.0000 4800651 1594212458.80 151.5238 60.0001 32.0000 1.9560 1.9579 406.2881 406.7691 0.0743 -1.0000 -1.0000 4800713 1594212458.90 151.5238 60.0001 32.0000 1.9565 1.9584 406.2776 406.7581 0.0742 -1.0000 -1.0000 4800791 1594212459.00 151.5238 60.0001 32.0000 1.9567 1.9586 406.3116 406.7921 0.0741 -1.0000 -1.0000 4800854 1594212459.10 151.5238 60.0001 32.0000 1.9564 1.9583 406.3703 406.8503 0.0742 -1.0000 -1.0000 4801010 1594212459.20 151.4814 60.0001 32.0000 1.9552 1.9571 406.2736 406.7542 0.0742 -1.0000 -1.0000 4801088 1594212459.30 151.4707 60.0001 32.0000 1.9557 1.9576 406.2350 406.7153 0.0742 -1.0000 -1.0000 4801151 1594212459.40 151.4707 60.0001 32.0000 1.9555 1.9574 406.2273 406.7077 0.0743 -1.0000 -1.0000 4801213 1594212459.50 151.4707 60.0001 32.0000 1.9556 1.9575 406.1887 406.6694 0.0742 -1.0000 -1.0000 4801276 1594212459.60 151.4707 60.0001 32.0000 1.9556 1.9576 406.2537 406.7353 0.0743 -1.0000 -1.0000 4801338 1594212459.70 151.4707 60.0001 32.0000 1.9558 1.9577 406.2539 406.7355 0.0744 -1.0000 -1.0000 4802026 1594212459.80 151.4805 60.0001 32.0000 1.9557 1.9576 406.2254 406.7066 0.0743 -1.0000 -1.0000 4802104 1594212459.90 151.4814 60.0001 32.0000 1.9558 1.9577 406.3345 406.8162 0.0743 -1.0000 -1.0000 4802166 1594212460.00 151.4814 60.0001 32.0000 1.9554 1.9573 406.2993 406.7806 0.0744 -1.0000 -1.0000 4802228 1594212460.10 151.4814 60.0001 32.0000 1.9557 1.9576 406.3098 406.7908 0.0742 -1.0000 -1.0000 4802307 1594212460.20 151.4814 60.0001 32.0000 1.9551 1.9570 406.2847 406.7669 0.0745 -1.0000 -1.0000 4802353 1594212460.30 151.4710 60.0001 32.0000 1.9555 1.9574 406.3044 406.7858 0.0743 -1.0000 -1.0000 4802432 1594212460.40 151.4500 60.0001 32.0000 1.9556 1.9575 406.2171 406.6987 0.0744 -1.0000 -1.0000 4802494 1594212460.50 151.4643 60.0001 32.0000 1.9554 1.9573 406.2410 406.7217 0.0742 -1.0000 -1.0000 4802557 1594212460.60 151.4732 60.0001 32.0000 1.9555 1.9574 406.2616 406.7422 0.0743 -1.0000 -1.0000 4802635 1594212460.70 151.4732 60.0001 32.0000 1.9551 1.9570 406.2360 406.7176 0.0744 -1.0000 -1.0000 4802697 1594212460.80 151.4732 60.0001 32.0000 1.9556 1.9575 406.2473 406.7284 0.0743 -1.0000 -1.0000 4802760 1594212460.90 151.4732 60.0001 32.0000 1.9556 1.9575 406.2485 406.7293 0.0743 -1.0000 -1.0000 4802838 1594212461.00 151.4732 60.0001 32.0000 1.9558 1.9577 406.2669 406.7481 0.0743 -1.0000 -1.0000 4802900 1594212461.10 151.4732 60.0001 32.0000 1.9561 1.9580 406.2852 406.7657 0.0742 -1.0000 -1.0000 4802963 1594212461.20 151.4732 60.0001 32.0000 1.9559 1.9578 406.3535 406.8351 0.0743 -1.0000 -1.0000 4803041 1594212461.30 151.4732 60.0001 32.0000 1.9554 1.9573 406.2052 406.6864 0.0743 -1.0000 -1.0000 4803103 1594212461.40 151.4953 60.0001 32.0000 1.9557 1.9576 406.2197 406.7002 0.0742 -1.0000 -1.0000 4803166 1594212461.50 151.4384 60.0001 32.0000 1.9560 1.9579 406.2190 406.6997 0.0743 -1.0000 -1.0000 4803244 1594212461.60 151.4384 60.0001 32.0000 1.9548 1.9568 406.2535 406.7354 0.0744 -1.0000 -1.0000 4803306 1594212461.70 151.4384 60.0001 32.0000 1.9555 1.9574 406.1821 406.6633 0.0743 -1.0000 -1.0000 4803525 1594212461.80 151.4384 60.0001 32.0000 1.9553 1.9572 406.2318 406.7137 0.0744 -1.0000 -1.0000 4803603 1594212461.90 151.4384 60.0001 32.0000 1.9562 1.9581 406.2153 406.6967 0.0743 -1.0000 -1.0000 4803666 1594212462.00 151.4896 60.0001 32.0000 1.9563 1.9582 406.1553 406.6361 0.0743 -1.0000 -1.0000 4803728 1594212462.10 151.4896 60.0001 32.0000 1.9556 1.9575 406.2477 406.7285 0.0742 -1.0000 -1.0000 4803791 1594212462.20 151.4896 60.0001 32.0000 1.9560 1.9579 406.2335 406.7140 0.0742 -1.0000 -1.0000 4804135 1594212462.30 151.4896 60.0001 32.0000 1.9565 1.9584 406.2453 406.7264 0.0743 -1.0000 -1.0000 4804197 1594212462.40 151.4896 60.0001 32.0000 1.9563 1.9582 406.2322 406.7133 0.0743 -1.0000 -1.0000 4804259 1594212462.50 151.5019 60.0001 32.0000 1.9562 1.9581 406.2875 406.7680 0.0742 -1.0000 -1.0000 4804322 1594212462.60 151.5302 60.0001 32.0000 1.9561 1.9580 406.2915 406.7719 0.0742 -1.0000 -1.0000 4804400 1594212462.70 151.5302 60.0001 32.0000 1.9561 1.9580 406.2730 406.7543 0.0743 -1.0000 -1.0000 4804806 1594212462.80 151.5302 60.0001 32.0000 1.9568 1.9588 406.2610 406.7420 0.0743 -1.0000 -1.0000 4804853 1594212462.90 151.5302 60.0001 32.0000 1.9567 1.9586 406.2834 406.7642 0.0742 -1.0000 -1.0000 4804931 1594212463.00 151.5302 60.0001 32.0000 1.9570 1.9589 406.3446 406.8263 0.0744 -1.0000 -1.0000 4804994 1594212463.10 151.5302 60.0001 32.0000 1.9560 1.9579 406.3279 406.8096 0.0743 -1.0000 -1.0000 4805056 1594212463.20 151.5302 60.0001 32.0000 1.9559 1.9578 406.2800 406.7611 0.0743 -1.0000 -1.0000 4805306 1594212463.30 151.5302 60.0001 32.0000 1.9557 1.9576 406.2938 406.7756 0.0744 -1.0000 -1.0000 4805368 1594212463.40 151.5302 60.0001 32.0000 1.9564 1.9583 406.2962 406.7770 0.0742 -1.0000 -1.0000 4805431 1594212463.50 151.5302 60.0001 32.0000 1.9562 1.9581 406.3386 406.8193 0.0742 -1.0000 -1.0000 4805493 1594212463.60 151.5302 60.0001 32.0000 1.9564 1.9583 406.3240 406.8062 0.0744 -1.0000 -1.0000 4805556 1594212463.70 151.5275 60.0001 32.0000 1.9568 1.9587 406.3292 406.8106 0.0744 -1.0000 -1.0000 4805619 1594212463.80 151.5306 60.0001 32.0000 1.9563 1.9582 406.2985 406.7799 0.0743 -1.0000 -1.0000 4805697 1594212463.90 151.5306 60.0001 32.0000 1.9564 1.9583 406.2134 406.6953 0.0744 -1.0000 -1.0000 4805759 1594212464.00 151.5306 60.0001 32.0000 1.9564 1.9583 406.2962 406.7776 0.0743 -1.0000 -1.0000 4805822 1594212464.10 151.5306 60.0001 32.0000 1.9559 1.9579 406.2721 406.7528 0.0742 -1.0000 -1.0000 4805900 1594212464.20 151.5306 60.0001 32.0000 1.9562 1.9581 406.2436 406.7240 0.0742 -1.0000 -1.0000 4806275 1594212464.30 151.5544 60.0001 32.0000 1.9557 1.9576 406.2104 406.6906 0.0741 -1.0000 -1.0000 4806337 1594212464.40 151.5544 60.0001 32.0000 1.9564 1.9583 406.2640 406.7439 0.0741 -1.0000 -1.0000 4806415 1594212464.50 151.5544 60.0001 32.0000 1.9564 1.9583 406.2600 406.7410 0.0743 -1.0000 -1.0000 4806477 1594212464.60 151.5544 60.0001 32.0000 1.9564 1.9583 406.2470 406.7274 0.0742 -1.0000 -1.0000 4806556 1594212464.70 151.5544 60.0001 32.0000 1.9569 1.9588 406.2717 406.7526 0.0742 -1.0000 -1.0000 4806790 1594212464.80 151.5544 60.0001 32.0000 1.9564 1.9583 406.3569 406.8377 0.0742 -1.0000 -1.0000 4806852 1594212464.90 151.5544 60.0001 32.0000 1.9564 1.9583 406.2445 406.7260 0.0744 -1.0000 -1.0000 4806915 1594212465.00 151.5544 60.0001 32.0000 1.9566 1.9585 406.2414 406.7227 0.0743 -1.0000 -1.0000 4806977 1594212465.10 151.5393 60.0001 32.0000 1.9564 1.9583 406.2643 406.7457 0.0744 -1.0000 -1.0000 4807040 1594212465.20 151.5393 60.0001 32.0000 1.9564 1.9583 406.3049 406.7858 0.0742 -1.0000 -1.0000 4807118 1594212465.30 151.5393 60.0001 32.0000 1.9566 1.9585 406.2520 406.7318 0.0741 -1.0000 -1.0000 4807180 1594212465.40 151.5393 60.0001 32.0000 1.9561 1.9580 406.2699 406.7506 0.0742 -1.0000 -1.0000 4807274 1594212465.50 151.5393 60.0001 32.0000 1.9564 1.9583 406.2673 406.7482 0.0742 -1.0000 -1.0000 4807352 1594212465.60 151.5162 60.0001 32.0000 1.9565 1.9585 406.2576 406.7381 0.0742 -1.0000 -1.0000 4807415 1594212465.70 151.5162 60.0001 32.0000 1.9562 1.9581 406.2447 406.7257 0.0743 -1.0000 -1.0000 4807477 1594212465.80 151.5162 60.0001 32.0000 1.9555 1.9574 406.2818 406.7630 0.0743 -1.0000 -1.0000 4807540 1594212465.90 151.5162 60.0001 32.0000 1.9558 1.9577 406.2227 406.7033 0.0743 -1.0000 -1.0000 4807603 1594212466.00 151.4942 60.0001 32.0000 1.9555 1.9574 406.2758 406.7569 0.0743 -1.0000 -1.0000 4807665 1594212466.10 151.4942 60.0001 32.0000 1.9561 1.9580 406.3103 406.7928 0.0745 -1.0000 -1.0000 4807743 1594212466.20 151.4942 60.0001 32.0000 1.9556 1.9575 406.2617 406.7424 0.0743 -1.0000 -1.0000 4807806 1594212466.30 151.4942 60.0001 32.0000 1.9554 1.9573 406.2793 406.7609 0.0744 -1.0000 -1.0000 4808040 1594212466.40 151.4942 60.0001 32.0000 1.9551 1.9571 406.2063 406.6875 0.0743 -1.0000 -1.0000 4808102 1594212466.50 151.4942 60.0001 32.0000 1.9552 1.9571 406.2342 406.7168 0.0744 -1.0000 -1.0000 4808165 1594212466.60 151.4942 60.0001 32.0000 1.9566 1.9585 406.2288 406.7094 0.0742 -1.0000 -1.0000 4808243 1594212466.70 151.4942 60.0001 32.0000 1.9561 1.9580 406.2838 406.7651 0.0744 -1.0000 -1.0000 4808305 1594212466.80 151.4942 60.0001 32.0000 1.9561 1.9580 406.1745 406.6561 0.0744 -1.0000 -1.0000 4808789 1594212466.90 151.4942 60.0001 32.0000 1.9555 1.9574 406.2349 406.7159 0.0743 -1.0000 -1.0000 4808852 1594212467.00 151.4942 60.0001 32.0000 1.9560 1.9579 406.2442 406.7245 0.0741 -1.0000 -1.0000 4808914 1594212467.10 151.4942 60.0001 32.0000 1.9558 1.9577 406.2071 406.6877 0.0743 -1.0000 -1.0000 4808993 1594212467.20 151.4617 60.0001 32.0000 1.9559 1.9578 406.2491 406.7309 0.0744 -1.0000 -1.0000 4809055 1594212467.30 151.4617 60.0001 32.0000 1.9560 1.9579 406.2185 406.7004 0.0744 -1.0000 -1.0000 4809289 1594212467.40 151.4617 60.0001 32.0000 1.9560 1.9579 406.2627 406.7435 0.0742 -1.0000 -1.0000 4809352 1594212467.50 151.4617 60.0001 32.0000 1.9558 1.9577 406.2115 406.6929 0.0743 -1.0000 -1.0000 4809430 1594212467.60 151.4617 60.0001 32.0000 1.9558 1.9577 406.2450 406.7261 0.0743 -1.0000 -1.0000 4809477 1594212467.70 151.4656 60.0001 32.0000 1.9560 1.9579 406.2319 406.7129 0.0743 -1.0000 -1.0000 4809555 1594212467.80 151.4657 60.0001 32.0000 1.9564 1.9583 406.2324 406.7150 0.0744 -1.0000 -1.0000 4809789 1594212467.90 151.4657 60.0001 32.0000 1.9559 1.9578 406.2462 406.7275 0.0744 -1.0000 -1.0000 4809852 1594212468.00 151.4657 60.0001 32.0000 1.9558 1.9578 406.2148 406.6971 0.0745 -1.0000 -1.0000 4809914 1594212468.10 151.4657 60.0001 32.0000 1.9553 1.9572 406.2490 406.7309 0.0743 -1.0000 -1.0000 4809977 1594212468.20 151.4736 60.0001 32.0000 1.9560 1.9579 406.2632 406.7435 0.0742 -1.0000 -1.0000 4810039 1594212468.30 151.4829 60.0001 32.0000 1.9557 1.9576 406.3506 406.8316 0.0743 -1.0000 -1.0000 4810789 1594212468.40 151.4829 60.0001 32.0000 1.9557 1.9576 406.2569 406.7383 0.0744 -1.0000 -1.0000 4810867 1594212468.50 151.4829 60.0001 32.0000 1.9565 1.9584 406.2608 406.7421 0.0743 -1.0000 -1.0000 4810930 1594212468.60 151.4829 60.0001 32.0000 1.9560 1.9579 406.2196 406.7000 0.0742 -1.0000 -1.0000 4811008 1594212468.70 151.4829 60.0001 32.0000 1.9563 1.9582 406.2550 406.7373 0.0744 -1.0000 -1.0000 4811070 1594212468.80 151.4682 60.0001 32.0000 1.9559 1.9579 406.2876 406.7688 0.0743 -1.0000 -1.0000 4811133 1594212468.90 151.4682 60.0001 32.0000 1.9556 1.9575 406.2159 406.6965 0.0742 -1.0000 -1.0000 4811211 1594212469.00 151.4682 60.0001 32.0000 1.9555 1.9574 406.1881 406.6690 0.0743 -1.0000 -1.0000 4811273 1594212469.10 151.4682 60.0001 32.0000 1.9555 1.9574 406.2309 406.7115 0.0742 -1.0000 -1.0000 4811336 1594212469.20 151.4682 60.0001 32.0000 1.9557 1.9576 406.2776 406.7579 0.0742 -1.0000 -1.0000 4811414 1594212469.30 151.4687 60.0001 32.0000 1.9555 1.9574 406.2529 406.7337 0.0742 -1.0000 -1.0000 4811476 1594212469.40 151.4730 60.0001 32.0000 1.9551 1.9570 406.2242 406.7050 0.0743 -1.0000 -1.0000 4811539 1594212469.50 151.4730 60.0001 32.0000 1.9559 1.9578 406.2787 406.7602 0.0743 -1.0000 -1.0000 4811601 1594212469.60 151.4730 60.0001 32.0000 1.9555 1.9574 406.2480 406.7288 0.0743 -1.0000 -1.0000 4811664 1594212469.70 151.4730 60.0001 32.0000 1.9559 1.9578 406.2678 406.7490 0.0743 -1.0000 -1.0000 4811726 1594212469.80 151.4730 60.0001 32.0000 1.9555 1.9574 406.1869 406.6681 0.0743 -1.0000 -1.0000 4811805 1594212469.90 151.5087 60.0000 32.0000 1.9561 1.9580 406.2561 406.7377 0.0744 -1.0000 -1.0000 4811867 1594212470.00 151.5430 60.0000 32.0000 1.9541 1.9560 406.1970 406.6780 0.0742 -1.0000 -1.0000 4811929 1594212470.10 151.5430 60.0000 32.0000 1.9556 1.9575 406.2132 406.6935 0.0742 -1.0000 -1.0000 4812008 1594212470.20 151.5282 60.0000 32.0000 1.9560 1.9579 406.2223 406.7040 0.0744 -1.0000 -1.0000 4812070 1594212470.30 151.5055 60.0000 32.0000 1.9558 1.9578 406.2848 406.7659 0.0743 -1.0000 -1.0000 4812132 1594212470.40 151.5055 60.0000 32.0000 1.9557 1.9576 406.2647 406.7454 0.0742 -1.0000 -1.0000 4812367 1594212470.50 151.5055 60.0000 32.0000 1.9565 1.9584 406.2815 406.7623 0.0742 -1.0000 -1.0000 4812429 1594212470.60 151.5055 60.0000 32.0000 1.9561 1.9580 406.2362 406.7163 0.0742 -1.0000 -1.0000 4812492 1594212470.70 151.5055 60.0000 32.0000 1.9560 1.9579 406.2484 406.7297 0.0744 -1.0000 -1.0000 4812554 1594212470.80 151.5055 60.0000 32.0000 1.9568 1.9587 406.2309 406.7111 0.0742 -1.0000 -1.0000 4812617 1594212470.90 151.5055 60.0000 32.0000 1.9560 1.9579 406.2040 406.6852 0.0742 -1.0000 -1.0000 4812695 1594212471.00 151.5055 60.0000 32.0000 1.9561 1.9581 406.2000 406.6806 0.0743 -1.0000 -1.0000 4812757 1594212471.10 151.4998 60.0000 32.0000 1.9563 1.9582 406.1312 406.6124 0.0743 -1.0000 -1.0000 4812820 1594212471.20 151.4970 60.0000 32.0000 1.9559 1.9578 406.1758 406.6567 0.0742 -1.0000 -1.0000 4812898 1594212471.30 151.4970 60.0000 32.0000 1.9560 1.9579 406.1685 406.6503 0.0745 -1.0000 -1.0000 4812960 1594212471.40 151.4970 60.0000 32.0000 1.9562 1.9581 406.3054 406.7867 0.0743 -1.0000 -1.0000 4813054 1594212471.50 151.4970 60.0000 32.0000 1.9559 1.9578 406.1816 406.6627 0.0743 -1.0000 -1.0000 4813117 1594212471.60 151.4970 60.0000 32.0000 1.9560 1.9579 406.1977 406.6786 0.0743 -1.0000 -1.0000 4813179 1594212471.70 151.4970 60.0000 32.0000 1.9558 1.9577 406.1922 406.6725 0.0742 -1.0000 -1.0000 4813241 1594212471.80 151.4970 60.0000 32.0000 1.9561 1.9581 406.1984 406.6795 0.0743 -1.0000 -1.0000 4813320 1594212471.90 151.5653 60.0000 32.0000 1.9570 1.9589 406.1884 406.6696 0.0744 -1.0000 -1.0000 4814163 1594212472.00 151.5653 60.0000 32.0000 1.9563 1.9582 406.2436 406.7245 0.0742 -1.0000 -1.0000 4814226 1594212472.10 151.5653 60.0000 32.0000 1.9558 1.9577 406.1659 406.6462 0.0742 -1.0000 -1.0000 4814304 1594212472.20 151.5653 60.0000 32.0000 1.9558 1.9577 406.1631 406.6426 0.0741 -1.0000 -1.0000 4814367 1594212472.30 151.5653 60.0000 32.0000 1.9555 1.9574 406.1612 406.6428 0.0743 -1.0000 -1.0000 4814429 1594212472.40 151.5653 60.0000 32.0000 1.9560 1.9579 406.1991 406.6793 0.0742 -1.0000 -1.0000 4814491 1594212472.50 151.5653 60.0000 32.0000 1.9556 1.9575 406.1813 406.6616 0.0742 -1.0000 -1.0000 4814554 1594212472.60 151.5653 60.0000 32.0000 1.9560 1.9579 406.2136 406.6961 0.0744 -1.0000 -1.0000 4814632 1594212472.70 151.5601 60.0000 32.0000 1.9561 1.9580 406.2491 406.7299 0.0743 -1.0000 -1.0000 4814694 1594212472.80 151.5021 60.0000 32.0000 1.9557 1.9576 406.2430 406.7238 0.0742 -1.0000 -1.0000 4814757 1594212472.90 151.5021 60.0000 32.0000 1.9561 1.9580 406.2474 406.7282 0.0743 -1.0000 -1.0000 4814835 1594212473.00 151.5021 60.0000 32.0000 1.9556 1.9575 406.1761 406.6570 0.0743 -1.0000 -1.0000 4814897 1594212473.10 151.5021 60.0000 32.0000 1.9555 1.9574 406.2339 406.7155 0.0744 -1.0000 -1.0000 4814960 1594212473.20 151.5021 60.0000 32.0000 1.9563 1.9582 406.2701 406.7516 0.0743 -1.0000 -1.0000 4815038 1594212473.30 151.4982 60.0000 32.0000 1.9561 1.9580 406.2841 406.7652 0.0743 -1.0000 -1.0000 4815100 1594212473.40 151.4982 60.0000 32.0000 1.9553 1.9572 406.2803 406.7616 0.0743 -1.0000 -1.0000 4815163 1594212473.50 151.4982 60.0000 32.0000 1.9561 1.9580 406.2235 406.7040 0.0741 -1.0000 -1.0000 4815350 1594212473.60 151.4982 60.0000 32.0000 1.9562 1.9581 406.2363 406.7163 0.0742 -1.0000 -1.0000 4815413 1594212473.70 151.4982 60.0000 32.0000 1.9566 1.9585 406.1729 406.6540 0.0744 -1.0000 -1.0000 4815475 1594212473.80 151.5037 60.0000 32.0000 1.9559 1.9578 406.1746 406.6558 0.0743 -1.0000 -1.0000 4815553 1594212473.90 151.5199 60.0000 32.0000 1.9562 1.9581 406.1865 406.6667 0.0741 -1.0000 -1.0000 4815616 1594212474.00 151.5199 60.0000 32.0000 1.9566 1.9585 406.2996 406.7815 0.0744 -1.0000 -1.0000 4815835 1594212474.10 151.5199 60.0000 32.0000 1.9567 1.9586 406.2289 406.7109 0.0744 -1.0000 -1.0000 4815913 1594212474.20 151.5199 60.0000 32.0000 1.9560 1.9579 406.2603 406.7414 0.0742 -1.0000 -1.0000 4815975 1594212474.30 151.5199 60.0000 32.0000 1.9559 1.9578 406.2182 406.6987 0.0743 -1.0000 -1.0000 4816038 1594212474.40 151.5199 60.0000 32.0000 1.9566 1.9586 406.3008 406.7828 0.0744 -1.0000 -1.0000 4816101 1594212474.50 151.5199 60.0000 32.0000 1.9555 1.9574 406.2763 406.7578 0.0743 -1.0000 -1.0000 4816584 1594212474.60 151.5199 60.0000 32.0000 1.9559 1.9578 406.2545 406.7344 0.0741 -1.0000 -1.0000 4816647 1594212474.70 151.5199 60.0000 32.0000 1.9563 1.9582 406.2475 406.7272 0.0740 -1.0000 -1.0000 4816709 1594212474.80 151.5199 60.0000 32.0000 1.9560 1.9579 406.2526 406.7332 0.0743 -1.0000 -1.0000 4816772 1594212474.90 151.5199 60.0000 32.0000 1.9566 1.9585 406.3577 406.8403 0.0744 -1.0000 -1.0000 4816850 1594212475.00 151.4906 60.0000 32.0000 1.9559 1.9578 406.2720 406.7517 0.0742 -1.0000 -1.0000 4817069 1594212475.10 151.4906 60.0000 32.0000 1.9564 1.9583 406.2212 406.7022 0.0743 -1.0000 -1.0000 4817131 1594212475.20 151.4906 60.0000 32.0000 1.9558 1.9577 406.1733 406.6547 0.0744 -1.0000 -1.0000 4817209 1594212475.30 151.5228 60.0002 32.0000 1.9563 1.9582 406.1491 406.6303 0.0743 -1.0000 -1.0000 4817272 1594212475.40 151.5092 60.0002 32.0000 1.9561 1.9580 406.1385 406.6189 0.0742 -1.0000 -1.0000 4817334 1594212475.50 151.5092 60.0002 32.0000 1.9560 1.9579 406.2072 406.6879 0.0743 -1.0000 -1.0000 4817569 1594212475.60 151.5092 60.0002 32.0000 1.9551 1.9571 406.2491 406.7305 0.0743 -1.0000 -1.0000 4817631 1594212475.70 151.5092 60.0002 32.0000 1.9561 1.9580 406.1923 406.6733 0.0743 -1.0000 -1.0000 4817694 1594212475.80 151.5092 60.0002 32.0000 1.9562 1.9581 406.2176 406.6998 0.0744 -1.0000 -1.0000 4817772 1594212475.90 151.5092 60.0002 32.0000 1.9561 1.9581 406.2526 406.7335 0.0742 -1.0000 -1.0000 4817834 1594212476.00 151.5092 60.0002 32.0000 1.9562 1.9581 406.2270 406.7065 0.0740 -1.0000 -1.0000 4818053 1594212476.10 151.5223 60.0002 32.0000 1.9557 1.9576 406.1921 406.6729 0.0743 -1.0000 -1.0000 4818131 1594212476.20 151.5023 60.0002 32.0000 1.9559 1.9578 406.2262 406.7072 0.0743 -1.0000 -1.0000 4818194 1594212476.30 151.5023 60.0002 32.0000 1.9553 1.9572 406.2548 406.7367 0.0745 -1.0000 -1.0000 4818256 1594212476.40 151.5023 60.0002 32.0000 1.9554 1.9573 406.2525 406.7342 0.0744 -1.0000 -1.0000 4818334 1594212476.50 151.5023 60.0002 32.0000 1.9556 1.9575 406.2758 406.7567 0.0743 -1.0000 -1.0000 4818397 1594212476.60 151.4848 60.0002 32.0000 1.9553 1.9573 406.2040 406.6855 0.0743 -1.0000 -1.0000 4818537 1594212476.70 151.4756 60.0002 32.0000 1.9558 1.9578 406.1770 406.6580 0.0743 -1.0000 -1.0000 4818600 1594212476.80 151.4756 60.0002 32.0000 1.9552 1.9571 406.2175 406.6980 0.0743 -1.0000 -1.0000 4818662 1594212476.90 151.4756 60.0002 32.0000 1.9559 1.9578 406.1882 406.6697 0.0744 -1.0000 -1.0000 4818725 1594212477.00 151.4756 60.0002 32.0000 1.9556 1.9575 406.1873 406.6676 0.0742 -1.0000 -1.0000 4818787 1594212477.10 151.4756 60.0002 32.0000 1.9554 1.9573 406.1890 406.6707 0.0744 -1.0000 -1.0000 4819037 1594212477.20 151.4756 60.0002 32.0000 1.9559 1.9579 406.1821 406.6639 0.0744 -1.0000 -1.0000 4819099 1594212477.30 151.4613 60.0002 32.0000 1.9554 1.9573 406.1819 406.6638 0.0745 -1.0000 -1.0000 4819162 1594212477.40 151.4648 60.0002 32.0000 1.9557 1.9576 406.2676 406.7483 0.0742 -1.0000 -1.0000 4819224 1594212477.50 151.4648 60.0002 32.0000 1.9555 1.9574 406.2382 406.7195 0.0743 -1.0000 -1.0000 4819303 1594212477.60 151.4648 60.0002 32.0000 1.9550 1.9569 406.2287 406.7110 0.0745 -1.0000 -1.0000 4819365 1594212477.70 151.4648 60.0002 32.0000 1.9553 1.9572 406.2193 406.7013 0.0744 -1.0000 -1.0000 4819428 1594212477.80 151.4648 60.0002 32.0000 1.9548 1.9567 406.2532 406.7342 0.0743 -1.0000 -1.0000 4819490 1594212477.90 151.4607 60.0002 32.0000 1.9559 1.9578 406.1938 406.6753 0.0744 -1.0000 -1.0000 4819553 1594212478.00 151.4409 60.0002 32.0000 1.9557 1.9576 406.1854 406.6674 0.0745 -1.0000 -1.0000 4819631 1594212478.10 151.4409 60.0002 32.0000 1.9552 1.9571 406.1956 406.6771 0.0744 -1.0000 -1.0000 4819865 1594212478.20 151.4409 60.0002 32.0000 1.9558 1.9577 406.1058 406.5870 0.0743 -1.0000 -1.0000 4819912 1594212478.30 151.4409 60.0002 32.0000 1.9556 1.9575 406.2218 406.7027 0.0743 -1.0000 -1.0000 4819975 1594212478.40 151.4881 60.0002 32.0000 1.9558 1.9577 406.1722 406.6537 0.0744 -1.0000 -1.0000 4820052 1594212478.50 151.4881 60.0002 32.0000 1.9567 1.9587 406.1860 406.6679 0.0744 -1.0000 -1.0000 4820115 1594212478.60 151.4881 60.0002 32.0000 1.9561 1.9580 406.2130 406.6953 0.0745 -1.0000 -1.0000 4820927 1594212478.70 151.4881 60.0002 32.0000 1.9561 1.9580 406.3143 406.7974 0.0745 -1.0000 -1.0000 4820974 1594212478.80 151.4881 60.0002 32.0000 1.9564 1.9583 406.1510 406.6332 0.0745 -1.0000 -1.0000 4821037 1594212478.90 151.4944 60.0002 32.0000 1.9553 1.9572 406.2726 406.7544 0.0744 -1.0000 -1.0000 4821115 1594212479.00 151.4944 60.0002 32.0000 1.9553 1.9572 406.2594 406.7409 0.0743 -1.0000 -1.0000 4821177 1594212479.10 151.4944 60.0002 32.0000 1.9561 1.9580 406.2548 406.7353 0.0742 -1.0000 -1.0000 4821240 1594212479.20 151.4944 60.0002 32.0000 1.9558 1.9577 406.2182 406.6996 0.0744 -1.0000 -1.0000 4821318 1594212479.30 151.4944 60.0002 32.0000 1.9559 1.9579 406.2455 406.7267 0.0743 -1.0000 -1.0000 4821380 1594212479.40 151.5092 60.0002 32.0000 1.9564 1.9583 406.2222 406.7033 0.0743 -1.0000 -1.0000 4821443 1594212479.50 151.5092 60.0002 32.0000 1.9561 1.9580 406.2469 406.7280 0.0743 -1.0000 -1.0000 4821521 1594212479.60 151.5092 60.0002 32.0000 1.9563 1.9582 406.2246 406.7053 0.0742 -1.0000 -1.0000 4821583 1594212479.70 151.5092 60.0002 32.0000 1.9559 1.9578 406.1830 406.6637 0.0742 -1.0000 -1.0000 4821646 1594212479.80 151.5092 60.0002 32.0000 1.9557 1.9576 406.2033 406.6841 0.0743 -1.0000 -1.0000 4821709 1594212479.90 151.5033 60.0002 32.0000 1.9554 1.9573 406.1935 406.6746 0.0743 -1.0000 -1.0000 4821771 1594212480.00 151.4488 59.9997 32.0000 1.9561 1.9580 406.1825 406.6638 0.0743 -1.0000 -1.0000 4821833 1594212480.10 151.4488 59.9997 32.0000 1.9558 1.9577 406.2757 406.7565 0.0742 -1.0000 -1.0000 4822068 1594212480.20 151.4488 59.9997 32.0000 1.9557 1.9576 406.2582 406.7398 0.0743 -1.0000 -1.0000 4822130 1594212480.30 151.4488 59.9997 32.0000 1.9558 1.9577 406.1726 406.6538 0.0743 -1.0000 -1.0000 4822193 1594212480.40 151.4488 59.9997 32.0000 1.9553 1.9572 406.1518 406.6327 0.0743 -1.0000 -1.0000 4822271 1594212480.50 151.4488 59.9997 32.0000 1.9556 1.9575 406.1706 406.6519 0.0743 -1.0000 -1.0000 4822333 1594212480.60 151.4488 59.9997 32.0000 1.9553 1.9572 406.2110 406.6924 0.0743 -1.0000 -1.0000 4822567 1594212480.70 151.4488 59.9997 32.0000 1.9557 1.9576 406.2258 406.7069 0.0743 -1.0000 -1.0000 4822630 1594212480.80 151.4488 59.9997 32.0000 1.9554 1.9573 406.1938 406.6745 0.0743 -1.0000 -1.0000 4822692 1594212480.90 151.4488 59.9997 32.0000 1.9563 1.9582 406.2171 406.6988 0.0743 -1.0000 -1.0000 4822771 1594212481.00 151.4488 59.9997 32.0000 1.9553 1.9572 406.1949 406.6763 0.0744 -1.0000 -1.0000 4822833 1594212481.10 151.4488 59.9997 32.0000 1.9551 1.9570 406.2267 406.7085 0.0744 -1.0000 -1.0000 4822896 1594212481.20 151.4710 59.9997 32.0000 1.9552 1.9572 406.2676 406.7490 0.0743 -1.0000 -1.0000 4823083 1594212481.30 151.4883 59.9997 32.0000 1.9550 1.9570 406.1833 406.6649 0.0744 -1.0000 -1.0000 4823145 1594212481.40 151.4883 59.9997 32.0000 1.9549 1.9568 406.1804 406.6610 0.0742 -1.0000 -1.0000 4823208 1594212481.50 151.4883 59.9997 32.0000 1.9554 1.9573 406.2125 406.6938 0.0743 -1.0000 -1.0000 4823286 1594212481.60 151.4883 59.9997 32.0000 1.9565 1.9584 406.2562 406.7373 0.0743 -1.0000 -1.0000 4823348 1594212481.70 151.4889 59.9997 32.0000 1.9561 1.9580 406.3380 406.8191 0.0743 -1.0000 -1.0000 4823567 1594212481.80 151.4892 59.9997 32.0000 1.9559 1.9579 406.2527 406.7342 0.0743 -1.0000 -1.0000 4823645 1594212481.90 151.4892 59.9997 32.0000 1.9558 1.9577 406.2519 406.7334 0.0744 -1.0000 -1.0000 4823708 1594212482.00 151.4892 59.9997 32.0000 1.9558 1.9577 406.2994 406.7805 0.0743 -1.0000 -1.0000 4823771 1594212482.10 151.4892 59.9997 32.0000 1.9563 1.9582 406.3335 406.8145 0.0742 -1.0000 -1.0000 4823848 1594212482.20 151.5107 59.9997 32.0000 1.9557 1.9576 406.2330 406.7140 0.0743 -1.0000 -1.0000 4824551 1594212482.30 151.5185 59.9997 32.0000 1.9557 1.9576 406.2321 406.7129 0.0743 -1.0000 -1.0000 4824614 1594212482.40 151.5185 59.9997 32.0000 1.9561 1.9580 406.1070 406.5881 0.0743 -1.0000 -1.0000 4824692 1594212482.50 151.5185 59.9997 32.0000 1.9561 1.9580 406.2183 406.6991 0.0742 -1.0000 -1.0000 4824754 1594212482.60 151.5185 59.9997 32.0000 1.9568 1.9587 406.3248 406.8067 0.0744 -1.0000 -1.0000 4824817 1594212482.70 151.5277 59.9997 32.0000 1.9563 1.9582 406.3231 406.8043 0.0743 -1.0000 -1.0000 4824879 1594212482.80 151.5435 59.9997 32.0000 1.9556 1.9575 406.2277 406.7083 0.0742 -1.0000 -1.0000 4824942 1594212482.90 151.5435 59.9997 32.0000 1.9557 1.9576 406.2230 406.7032 0.0741 -1.0000 -1.0000 4825020 1594212483.00 151.5435 59.9997 32.0000 1.9565 1.9584 406.2749 406.7553 0.0743 -1.0000 -1.0000 4825082 1594212483.10 151.5435 59.9997 32.0000 1.9559 1.9578 406.2342 406.7156 0.0743 -1.0000 -1.0000 4825145 1594212483.20 151.5435 59.9997 32.0000 1.9569 1.9588 406.3113 406.7918 0.0742 -1.0000 -1.0000 4825364 1594212483.30 151.5435 59.9997 32.0000 1.9562 1.9582 406.2267 406.7080 0.0743 -1.0000 -1.0000 4825426 1594212483.40 151.5207 59.9997 32.0000 1.9558 1.9578 406.2628 406.7434 0.0742 -1.0000 -1.0000 4825489 1594212483.50 151.5242 59.9997 32.0000 1.9559 1.9578 406.2300 406.7107 0.0742 -1.0000 -1.0000 4825567 1594212483.60 151.5242 59.9997 32.0000 1.9564 1.9583 406.3060 406.7871 0.0742 -1.0000 -1.0000 4825629 1594212483.70 151.5242 59.9997 32.0000 1.9560 1.9579 406.2830 406.7639 0.0743 -1.0000 -1.0000 4825692 1594212483.80 151.5242 59.9997 32.0000 1.9556 1.9575 406.2393 406.7189 0.0741 -1.0000 -1.0000 4825754 1594212483.90 151.5049 59.9997 32.0000 1.9558 1.9577 406.2086 406.6900 0.0744 -1.0000 -1.0000 4825817 1594212484.00 151.4988 59.9997 32.0000 1.9568 1.9587 406.2024 406.6835 0.0742 -1.0000 -1.0000 4825879 1594212484.10 151.4988 59.9997 32.0000 1.9560 1.9579 406.2063 406.6873 0.0743 -1.0000 -1.0000 4825957 1594212484.20 151.4988 59.9997 32.0000 1.9557 1.9576 406.2122 406.6929 0.0743 -1.0000 -1.0000 4826020 1594212484.30 151.4988 59.9997 32.0000 1.9564 1.9583 406.2263 406.7078 0.0744 -1.0000 -1.0000 4826082 1594212484.40 151.4988 59.9997 32.0000 1.9555 1.9575 406.2243 406.7058 0.0743 -1.0000 -1.0000 4826161 1594212484.50 151.4988 59.9997 32.0000 1.9563 1.9582 406.1529 406.6352 0.0745 -1.0000 -1.0000 4826223 1594212484.60 151.4988 59.9997 32.0000 1.9553 1.9573 406.2066 406.6876 0.0742 -1.0000 -1.0000 4826301 1594212484.70 151.4988 59.9997 32.0000 1.9562 1.9581 406.2429 406.7238 0.0743 -1.0000 -1.0000 4826364 1594212484.80 151.4988 59.9997 32.0000 1.9561 1.9580 406.2660 406.7480 0.0744 -1.0000 -1.0000 4826426 1594212484.90 151.4988 59.9997 32.0000 1.9563 1.9582 406.2437 406.7256 0.0744 -1.0000 -1.0000 4826488 1594212485.00 151.4841 59.9996 32.0000 1.9559 1.9578 406.1891 406.6697 0.0742 -1.0000 -1.0000 4826551 1594212485.10 151.4841 59.9996 32.0000 1.9558 1.9577 406.2248 406.7050 0.0742 -1.0000 -1.0000 4826613 1594212485.20 151.4841 59.9996 32.0000 1.9563 1.9582 406.2510 406.7324 0.0743 -1.0000 -1.0000 4827066 1594212485.30 151.4841 59.9996 32.0000 1.9556 1.9576 406.2633 406.7443 0.0742 -1.0000 -1.0000 4827129 1594212485.40 151.4841 59.9996 32.0000 1.9560 1.9579 406.1521 406.6338 0.0744 -1.0000 -1.0000 4827191 1594212485.50 151.4876 59.9996 32.0000 1.9561 1.9580 406.1664 406.6479 0.0744 -1.0000 -1.0000 4827270 1594212485.60 151.4939 59.9996 32.0000 1.9564 1.9583 406.1711 406.6522 0.0743 -1.0000 -1.0000 4827332 1594212485.70 151.4939 59.9996 32.0000 1.9565 1.9584 406.3176 406.7992 0.0743 -1.0000 -1.0000 4827394 1594212485.80 151.4939 59.9996 32.0000 1.9562 1.9581 406.2554 406.7369 0.0744 -1.0000 -1.0000 4827582 1594212485.90 151.4939 59.9996 32.0000 1.9552 1.9571 406.2317 406.7128 0.0743 -1.0000 -1.0000 4827644 1594212486.00 151.4939 59.9996 32.0000 1.9557 1.9576 406.2611 406.7418 0.0742 -1.0000 -1.0000 4827707 1594212486.10 151.5004 59.9996 32.0000 1.9564 1.9583 406.1807 406.6618 0.0743 -1.0000 -1.0000 4827770 1594212486.20 151.5211 59.9996 32.0000 1.9562 1.9581 406.2909 406.7717 0.0743 -1.0000 -1.0000 4827832 1594212486.30 151.5211 59.9996 32.0000 1.9562 1.9581 406.3263 406.8078 0.0743 -1.0000 -1.0000 4828066 1594212486.40 151.5211 59.9996 32.0000 1.9568 1.9587 406.2357 406.7163 0.0742 -1.0000 -1.0000 4828144 1594212486.50 151.5211 59.9996 32.0000 1.9565 1.9584 406.2826 406.7632 0.0742 -1.0000 -1.0000 4828207 1594212486.60 151.5211 59.9996 32.0000 1.9562 1.9581 406.2564 406.7372 0.0742 -1.0000 -1.0000 4828285 1594212486.70 151.5564 59.9996 32.0000 1.9564 1.9583 406.2485 406.7290 0.0743 -1.0000 -1.0000 4828347 1594212486.80 151.5564 59.9996 32.0000 1.9568 1.9587 406.2391 406.7212 0.0744 -1.0000 -1.0000 4828566 1594212486.90 151.5564 59.9996 32.0000 1.9568 1.9587 406.2241 406.7045 0.0742 -1.0000 -1.0000 4828644 1594212487.00 151.5564 59.9996 32.0000 1.9562 1.9581 406.2111 406.6913 0.0741 -1.0000 -1.0000 4828707 1594212487.10 151.5564 59.9996 32.0000 1.9559 1.9578 406.2256 406.7061 0.0742 -1.0000 -1.0000 4828769 1594212487.20 151.5461 59.9996 32.0000 1.9559 1.9578 406.2723 406.7539 0.0744 -1.0000 -1.0000 4828847 1594212487.30 151.5447 59.9996 32.0000 1.9564 1.9583 406.2545 406.7359 0.0743 -1.0000 -1.0000 4829316 1594212487.40 151.5447 59.9996 32.0000 1.9567 1.9586 406.2155 406.6957 0.0742 -1.0000 -1.0000 4829378 1594212487.50 151.5447 59.9996 32.0000 1.9560 1.9579 406.2570 406.7383 0.0743 -1.0000 -1.0000 4829456 1594212487.60 151.5447 59.9996 32.0000 1.9561 1.9580 406.2030 406.6837 0.0743 -1.0000 -1.0000 4829519 1594212487.70 151.5405 59.9996 32.0000 1.9556 1.9575 406.2600 406.7411 0.0742 -1.0000 -1.0000 4829581 1594212487.80 151.4863 59.9996 32.0000 1.9562 1.9581 406.2122 406.6919 0.0741 -1.0000 -1.0000 4829660 1594212487.90 151.4863 59.9996 32.0000 1.9556 1.9575 406.1968 406.6771 0.0742 -1.0000 -1.0000 4829707 1594212488.00 151.4863 59.9996 32.0000 1.9557 1.9576 406.1664 406.6478 0.0744 -1.0000 -1.0000 4829769 1594212488.10 151.4863 59.9996 32.0000 1.9556 1.9575 406.1985 406.6794 0.0742 -1.0000 -1.0000 4829847 1594212488.20 151.4863 59.9996 32.0000 1.9550 1.9569 406.2402 406.7207 0.0742 -1.0000 -1.0000 4829910 1594212488.30 151.5135 59.9996 32.0000 1.9562 1.9581 406.2605 406.7418 0.0743 -1.0000 -1.0000 4830347 1594212488.40 151.5154 59.9996 32.0000 1.9570 1.9589 406.2927 406.7737 0.0743 -1.0000 -1.0000 4830425 1594212488.50 151.5154 59.9996 32.0000 1.9559 1.9578 406.2064 406.6877 0.0743 -1.0000 -1.0000 4830472 1594212488.60 151.5154 59.9996 32.0000 1.9555 1.9574 406.2291 406.7110 0.0745 -1.0000 -1.0000 4830550 1594212488.70 151.5154 59.9996 32.0000 1.9560 1.9579 406.1622 406.6430 0.0742 -1.0000 -1.0000 4830612 1594212488.80 151.5116 59.9996 32.0000 1.9557 1.9576 406.2061 406.6867 0.0743 -1.0000 -1.0000 4830675 1594212488.90 151.4610 59.9996 32.0000 1.9563 1.9582 406.2127 406.6936 0.0743 -1.0000 -1.0000 4830847 1594212489.00 151.4610 59.9996 32.0000 1.9559 1.9578 406.2945 406.7763 0.0743 -1.0000 -1.0000 4830909 1594212489.10 151.4610 59.9996 32.0000 1.9559 1.9578 406.1784 406.6587 0.0743 -1.0000 -1.0000 4830972 1594212489.20 151.4610 59.9996 32.0000 1.9553 1.9572 406.2050 406.6863 0.0743 -1.0000 -1.0000 4831034 1594212489.30 151.4610 59.9996 32.0000 1.9562 1.9581 406.2403 406.7215 0.0743 -1.0000 -1.0000 4831097 1594212489.40 151.4671 59.9996 32.0000 1.9566 1.9585 406.2285 406.7090 0.0743 -1.0000 -1.0000 4831331 1594212489.50 151.4671 59.9996 32.0000 1.9560 1.9579 406.1824 406.6638 0.0743 -1.0000 -1.0000 4831409 1594212489.60 151.4671 59.9996 32.0000 1.9558 1.9577 406.2620 406.7435 0.0743 -1.0000 -1.0000 4831456 1594212489.70 151.4671 59.9996 32.0000 1.9555 1.9574 406.1627 406.6433 0.0743 -1.0000 -1.0000 4831519 1594212489.80 151.4671 59.9996 32.0000 1.9564 1.9583 406.1581 406.6403 0.0744 -1.0000 -1.0000 4831597 1594212489.90 151.4683 59.9996 32.0000 1.9551 1.9571 406.2207 406.7023 0.0743 -1.0000 -1.0000 4831831 1594212490.00 151.4922 59.9992 32.0000 1.9553 1.9573 406.2219 406.7020 0.0742 -1.0000 -1.0000 4831894 1594212490.10 151.4922 59.9992 32.0000 1.9553 1.9572 406.2306 406.7123 0.0744 -1.0000 -1.0000 4831956 1594212490.20 151.4922 59.9992 32.0000 1.9557 1.9576 406.2260 406.7067 0.0742 -1.0000 -1.0000 4832019 1594212490.30 151.4922 59.9992 32.0000 1.9557 1.9576 406.2543 406.7352 0.0742 -1.0000 -1.0000 4832081 1594212490.40 151.4922 59.9992 32.0000 1.9552 1.9571 406.2637 406.7445 0.0743 -1.0000 -1.0000 4832346 1594212490.50 151.4957 59.9992 32.0000 1.9554 1.9573 406.1917 406.6744 0.0746 -1.0000 -1.0000 4832409 1594212490.60 151.5037 59.9992 32.0000 1.9555 1.9574 406.1920 406.6745 0.0745 -1.0000 -1.0000 4832487 1594212490.70 151.5037 59.9992 32.0000 1.9555 1.9574 406.1363 406.6181 0.0744 -1.0000 -1.0000 4832549 1594212490.80 151.5037 59.9992 32.0000 1.9559 1.9578 406.2433 406.7250 0.0744 -1.0000 -1.0000 4832612 1594212490.90 151.5037 59.9992 32.0000 1.9566 1.9586 406.3208 406.8016 0.0743 -1.0000 -1.0000 4832846 1594212491.00 151.5037 59.9992 32.0000 1.9559 1.9578 406.2065 406.6880 0.0744 -1.0000 -1.0000 4832909 1594212491.10 151.5465 59.9992 32.0000 1.9563 1.9582 406.2624 406.7436 0.0743 -1.0000 -1.0000 4832971 1594212491.20 151.5465 59.9992 32.0000 1.9559 1.9578 406.2905 406.7716 0.0743 -1.0000 -1.0000 4833034 1594212491.30 151.5465 59.9992 32.0000 1.9557 1.9576 406.2975 406.7800 0.0746 -1.0000 -1.0000 4833096 1594212491.40 151.5465 59.9992 32.0000 1.9553 1.9572 406.2429 406.7258 0.0746 -1.0000 -1.0000 4833159 1594212491.50 151.5465 59.9992 32.0000 1.9556 1.9575 406.2246 406.7058 0.0743 -1.0000 -1.0000 4833237 1594212491.60 151.5160 59.9992 32.0000 1.9550 1.9569 406.2139 406.6959 0.0745 -1.0000 -1.0000 4833299 1594212491.70 151.5139 59.9992 32.0000 1.9558 1.9577 406.2468 406.7286 0.0743 -1.0000 -1.0000 4833362 1594212491.80 151.5139 59.9992 32.0000 1.9561 1.9580 406.2818 406.7625 0.0742 -1.0000 -1.0000 4833440 1594212491.90 151.5139 59.9992 32.0000 1.9559 1.9578 406.1741 406.6552 0.0743 -1.0000 -1.0000 4834065 1594212492.00 151.5139 59.9992 32.0000 1.9564 1.9583 406.2147 406.6961 0.0744 -1.0000 -1.0000 4834127 1594212492.10 151.5155 59.9992 32.0000 1.9561 1.9580 406.2559 406.7368 0.0742 -1.0000 -1.0000 4834206 1594212492.20 151.5426 59.9992 32.0000 1.9562 1.9581 406.2240 406.7058 0.0744 -1.0000 -1.0000 4834268 1594212492.30 151.5426 59.9992 32.0000 1.9555 1.9574 406.2250 406.7064 0.0743 -1.0000 -1.0000 4834330 1594212492.40 151.5426 59.9992 32.0000 1.9557 1.9576 406.2177 406.7000 0.0745 -1.0000 -1.0000 4834393 1594212492.50 151.5426 59.9992 32.0000 1.9562 1.9581 406.3090 406.7905 0.0743 -1.0000 -1.0000 4834455 1594212492.60 151.5426 59.9992 32.0000 1.9554 1.9573 406.2711 406.7521 0.0743 -1.0000 -1.0000 4834533 1594212492.70 151.5309 59.9992 32.0000 1.9562 1.9581 406.3290 406.8102 0.0743 -1.0000 -1.0000 4834596 1594212492.80 151.5309 59.9992 32.0000 1.9560 1.9579 406.2310 406.7127 0.0744 -1.0000 -1.0000 4834658 1594212492.90 151.5309 59.9992 32.0000 1.9562 1.9581 406.2743 406.7560 0.0743 -1.0000 -1.0000 4834846 1594212493.00 151.5309 59.9992 32.0000 1.9558 1.9577 406.2602 406.7419 0.0744 -1.0000 -1.0000 4834908 1594212493.10 151.5309 59.9992 32.0000 1.9561 1.9580 406.2955 406.7772 0.0743 -1.0000 -1.0000 4834971 1594212493.20 151.5420 59.9992 32.0000 1.9560 1.9579 406.2765 406.7577 0.0743 -1.0000 -1.0000 4835033 1594212493.30 151.5433 59.9992 32.0000 1.9561 1.9580 406.2564 406.7377 0.0743 -1.0000 -1.0000 4835096 1594212493.40 151.5433 59.9992 32.0000 1.9562 1.9581 406.2819 406.7624 0.0742 -1.0000 -1.0000 4835158 1594212493.50 151.5433 59.9992 32.0000 1.9564 1.9583 406.2241 406.7049 0.0742 -1.0000 -1.0000 4835361 1594212493.60 151.5433 59.9992 32.0000 1.9562 1.9581 406.2902 406.7706 0.0742 -1.0000 -1.0000 4835408 1594212493.70 151.5076 59.9992 32.0000 1.9556 1.9575 406.2660 406.7475 0.0744 -1.0000 -1.0000 4835471 1594212493.80 151.5065 59.9992 32.0000 1.9559 1.9578 406.1709 406.6526 0.0744 -1.0000 -1.0000 4835549 1594212493.90 151.5065 59.9992 32.0000 1.9560 1.9579 406.3067 406.7875 0.0742 -1.0000 -1.0000 4835611 1594212494.00 151.5065 59.9992 32.0000 1.9562 1.9581 406.2112 406.6920 0.0743 -1.0000 -1.0000 4835846 1594212494.10 151.5065 59.9992 32.0000 1.9557 1.9576 406.2572 406.7387 0.0744 -1.0000 -1.0000 4835908 1594212494.20 151.5065 59.9992 32.0000 1.9558 1.9577 406.2432 406.7250 0.0744 -1.0000 -1.0000 4835971 1594212494.30 151.4954 59.9992 32.0000 1.9564 1.9583 406.2473 406.7288 0.0744 -1.0000 -1.0000 4836049 1594212494.40 151.4942 59.9992 32.0000 1.9559 1.9579 406.2379 406.7195 0.0744 -1.0000 -1.0000 4836111 1594212494.50 151.4942 59.9992 32.0000 1.9559 1.9578 406.2587 406.7388 0.0742 -1.0000 -1.0000 4836345 1594212494.60 151.4942 59.9992 32.0000 1.9555 1.9575 406.3040 406.7858 0.0744 -1.0000 -1.0000 4836424 1594212494.70 151.4942 59.9992 32.0000 1.9560 1.9579 406.2192 406.6999 0.0742 -1.0000 -1.0000 4836486 1594212494.80 151.4942 59.9992 32.0000 1.9553 1.9572 406.3289 406.8107 0.0744 -1.0000 -1.0000 4836549 1594212494.90 151.5255 59.9994 32.0000 1.9558 1.9577 406.2157 406.6977 0.0745 -1.0000 -1.0000 4836611 1594212495.00 151.5255 59.9994 32.0000 1.9569 1.9588 406.2199 406.7014 0.0743 -1.0000 -1.0000 4837095 1594212495.10 151.5255 59.9994 32.0000 1.9560 1.9579 406.2491 406.7310 0.0744 -1.0000 -1.0000 4837158 1594212495.20 151.5255 59.9994 32.0000 1.9560 1.9579 406.2655 406.7471 0.0744 -1.0000 -1.0000 4837220 1594212495.30 151.5255 59.9994 32.0000 1.9561 1.9580 406.3115 406.7933 0.0743 -1.0000 -1.0000 4837283 1594212495.40 151.5158 59.9994 32.0000 1.9564 1.9583 406.3006 406.7827 0.0745 -1.0000 -1.0000 4837345 1594212495.50 151.5158 59.9994 32.0000 1.9561 1.9580 406.2560 406.7374 0.0743 -1.0000 -1.0000 4837564 1594212495.60 151.5158 59.9994 32.0000 1.9568 1.9587 406.2503 406.7312 0.0743 -1.0000 -1.0000 4837627 1594212495.70 151.5158 59.9994 32.0000 1.9565 1.9584 406.2496 406.7305 0.0742 -1.0000 -1.0000 4837689 1594212495.80 151.5158 59.9994 32.0000 1.9563 1.9582 406.2504 406.7317 0.0744 -1.0000 -1.0000 4837767 1594212495.90 151.5036 59.9994 32.0000 1.9560 1.9579 406.2157 406.6975 0.0744 -1.0000 -1.0000 4837829 1594212496.00 151.4822 59.9994 32.0000 1.9560 1.9579 406.2604 406.7424 0.0744 -1.0000 -1.0000 4838064 1594212496.10 151.4822 59.9994 32.0000 1.9561 1.9580 406.2501 406.7315 0.0743 -1.0000 -1.0000 4838126 1594212496.20 151.4822 59.9994 32.0000 1.9562 1.9581 406.2415 406.7227 0.0743 -1.0000 -1.0000 4838189 1594212496.30 151.4822 59.9994 32.0000 1.9558 1.9577 406.2462 406.7282 0.0744 -1.0000 -1.0000 4838251 1594212496.40 151.4822 59.9994 32.0000 1.9562 1.9581 406.2259 406.7073 0.0744 -1.0000 -1.0000 4838329 1594212496.50 151.4350 59.9994 32.0000 1.9565 1.9584 406.2303 406.7124 0.0745 -1.0000 -1.0000 4838595 1594212496.60 151.4350 59.9994 32.0000 1.9561 1.9580 406.2785 406.7606 0.0744 -1.0000 -1.0000 4838673 1594212496.70 151.4350 59.9994 32.0000 1.9557 1.9576 406.2030 406.6848 0.0744 -1.0000 -1.0000 4838720 1594212496.80 151.4350 59.9994 32.0000 1.9545 1.9564 406.1810 406.6621 0.0743 -1.0000 -1.0000 4838782 1594212496.90 151.4350 59.9994 32.0000 1.9555 1.9575 406.2360 406.7172 0.0743 -1.0000 -1.0000 4838861 1594212497.00 151.4350 59.9994 32.0000 1.9558 1.9577 406.2172 406.6992 0.0744 -1.0000 -1.0000 4839095 1594212497.10 151.4780 59.9994 32.0000 1.9558 1.9577 406.2390 406.7205 0.0743 -1.0000 -1.0000 4839157 1594212497.20 151.4780 59.9994 32.0000 1.9558 1.9577 406.2118 406.6929 0.0743 -1.0000 -1.0000 4839220 1594212497.30 151.4780 59.9994 32.0000 1.9557 1.9576 406.2681 406.7494 0.0743 -1.0000 -1.0000 4839282 1594212497.40 151.4780 59.9994 32.0000 1.9561 1.9580 406.1899 406.6719 0.0745 -1.0000 -1.0000 4839345 1594212497.50 151.4780 59.9994 32.0000 1.9556 1.9575 406.2008 406.6823 0.0743 -1.0000 -1.0000 4839798 1594212497.60 151.4835 59.9994 32.0000 1.9559 1.9578 406.2839 406.7648 0.0742 -1.0000 -1.0000 4839861 1594212497.70 151.4874 59.9994 32.0000 1.9561 1.9580 406.2742 406.7543 0.0742 -1.0000 -1.0000 4839923 1594212497.80 151.4874 59.9994 32.0000 1.9561 1.9580 406.2160 406.6980 0.0745 -1.0000 -1.0000 4840001 1594212497.90 151.4874 59.9994 32.0000 1.9556 1.9575 406.2219 406.7032 0.0744 -1.0000 -1.0000 4840064 1594212498.00 151.4874 59.9994 32.0000 1.9565 1.9584 406.2733 406.7557 0.0745 -1.0000 -1.0000 4840126 1594212498.10 151.4874 59.9994 32.0000 1.9570 1.9589 406.2845 406.7663 0.0744 -1.0000 -1.0000 4840188 1594212498.20 151.5398 59.9994 32.0000 1.9566 1.9585 406.2518 406.7337 0.0744 -1.0000 -1.0000 4840251 1594212498.30 151.5398 59.9994 32.0000 1.9564 1.9583 406.2646 406.7456 0.0742 -1.0000 -1.0000 4840314 1594212498.40 151.5398 59.9994 32.0000 1.9556 1.9575 406.2272 406.7083 0.0744 -1.0000 -1.0000 4840391 1594212498.50 151.5398 59.9994 32.0000 1.9564 1.9583 406.2274 406.7089 0.0743 -1.0000 -1.0000 4840454 1594212498.60 151.5398 59.9994 32.0000 1.9561 1.9580 406.2773 406.7589 0.0744 -1.0000 -1.0000 4840563 1594212498.70 151.5623 59.9994 32.0000 1.9565 1.9584 406.3252 406.8060 0.0741 -1.0000 -1.0000 4840626 1594212498.80 151.5629 59.9994 32.0000 1.9560 1.9579 406.2778 406.7586 0.0743 -1.0000 -1.0000 4840688 1594212498.90 151.5629 59.9994 32.0000 1.9560 1.9579 406.2842 406.7652 0.0743 -1.0000 -1.0000 4840766 1594212499.00 151.5629 59.9994 32.0000 1.9569 1.9589 406.2756 406.7567 0.0743 -1.0000 -1.0000 4840829 1594212499.10 151.5397 59.9994 32.0000 1.9561 1.9580 406.2631 406.7446 0.0743 -1.0000 -1.0000 4841110 1594212499.20 151.5397 59.9994 32.0000 1.9562 1.9581 406.2197 406.7011 0.0744 -1.0000 -1.0000 4841188 1594212499.30 151.5397 59.9994 32.0000 1.9561 1.9581 406.2230 406.7048 0.0744 -1.0000 -1.0000 4841251 1594212499.40 151.5397 59.9994 32.0000 1.9562 1.9582 406.2047 406.6856 0.0743 -1.0000 -1.0000 4841313 1594212499.50 151.5397 59.9994 32.0000 1.9564 1.9583 406.2066 406.6879 0.0743 -1.0000 -1.0000 4841391 1594212499.60 151.5397 59.9994 32.0000 1.9565 1.9584 406.2095 406.6902 0.0742 -1.0000 -1.0000 4841813 1594212499.70 151.5397 59.9994 32.0000 1.9561 1.9580 406.2650 406.7465 0.0743 -1.0000 -1.0000 4841875 1594212499.80 151.5397 59.9994 32.0000 1.9560 1.9579 406.2612 406.7426 0.0744 -1.0000 -1.0000 4841953 1594212499.90 151.5397 59.9994 32.0000 1.9556 1.9575 406.2810 406.7628 0.0744 -1.0000 -1.0000 4842016 1594212500.00 151.5218 60.0000 32.0000 1.9564 1.9583 406.2681 406.7492 0.0743 -1.0000 -1.0000 4842079 1594212500.10 151.5218 60.0000 32.0000 1.9565 1.9584 406.2383 406.7191 0.0743 -1.0000 -1.0000 4842313 1594212500.20 151.5218 60.0000 32.0000 1.9564 1.9583 406.3038 406.7850 0.0742 -1.0000 -1.0000 4842375 1594212500.30 151.5218 60.0000 32.0000 1.9562 1.9582 406.2887 406.7699 0.0743 -1.0000 -1.0000 4842438 1594212500.40 151.5218 60.0000 32.0000 1.9561 1.9581 406.2597 406.7418 0.0745 -1.0000 -1.0000 4842531 1594212500.50 151.5218 60.0000 32.0000 1.9556 1.9575 406.2653 406.7464 0.0742 -1.0000 -1.0000 4842594 1594212500.60 151.5218 60.0000 32.0000 1.9557 1.9576 406.2642 406.7458 0.0744 -1.0000 -1.0000 4842891 1594212500.70 151.4714 60.0000 32.0000 1.9564 1.9583 406.2632 406.7453 0.0744 -1.0000 -1.0000 4842953 1594212500.80 151.4714 60.0000 32.0000 1.9556 1.9575 406.2616 406.7431 0.0743 -1.0000 -1.0000 4843016 1594212500.90 151.4714 60.0000 32.0000 1.9557 1.9576 406.3022 406.7838 0.0743 -1.0000 -1.0000 4843094 1594212501.00 151.4714 60.0000 32.0000 1.9555 1.9575 406.1878 406.6687 0.0743 -1.0000 -1.0000 4843156 1594212501.10 151.4714 60.0000 32.0000 1.9556 1.9575 406.2219 406.7033 0.0744 -1.0000 -1.0000 4843328 1594212501.20 151.4714 60.0000 32.0000 1.9554 1.9573 406.3044 406.7857 0.0743 -1.0000 -1.0000 4843406 1594212501.30 151.4953 60.0000 32.0000 1.9557 1.9576 406.2706 406.7531 0.0744 -1.0000 -1.0000 4843453 1594212501.40 151.4953 60.0000 32.0000 1.9553 1.9572 406.1720 406.6535 0.0744 -1.0000 -1.0000 4843531 1594212501.50 151.4953 60.0000 32.0000 1.9559 1.9578 406.2244 406.7059 0.0744 -1.0000 -1.0000 4843594 1594212501.60 151.4953 60.0000 32.0000 1.9559 1.9578 406.2231 406.7049 0.0743 -1.0000 -1.0000 4843656 1594212501.70 151.4953 60.0000 32.0000 1.9560 1.9580 406.1993 406.6801 0.0743 -1.0000 -1.0000 4843781 1594212501.80 151.4953 60.0000 32.0000 1.9555 1.9574 406.3047 406.7866 0.0745 -1.0000 -1.0000 4843860 1594212501.90 151.5080 60.0000 32.0000 1.9556 1.9575 406.2534 406.7347 0.0744 -1.0000 -1.0000 4843922 1594212502.00 151.5080 60.0000 32.0000 1.9554 1.9573 406.2369 406.7198 0.0745 -1.0000 -1.0000 4843984 1594212502.10 151.5080 60.0000 32.0000 1.9561 1.9581 406.2838 406.7651 0.0743 -1.0000 -1.0000 4844063 1594212502.20 151.5080 60.0000 32.0000 1.9566 1.9585 406.2745 406.7553 0.0742 -1.0000 -1.0000 4844125 1594212502.30 151.5080 60.0000 32.0000 1.9561 1.9581 406.2859 406.7667 0.0742 -1.0000 -1.0000 4844187 1594212502.40 151.5618 60.0000 32.0000 1.9559 1.9578 406.2233 406.7037 0.0742 -1.0000 -1.0000 4844250 1594212502.50 151.5618 60.0000 32.0000 1.9563 1.9582 406.2864 406.7694 0.0745 -1.0000 -1.0000 4844313 1594212502.60 151.5618 60.0000 32.0000 1.9555 1.9574 406.2198 406.7005 0.0742 -1.0000 -1.0000 4844390 1594212502.70 151.5618 60.0000 32.0000 1.9560 1.9579 406.2672 406.7484 0.0743 -1.0000 -1.0000 4844812 1594212502.80 151.5618 60.0000 32.0000 1.9561 1.9580 406.2775 406.7592 0.0744 -1.0000 -1.0000 4844875 1594212502.90 151.5455 60.0000 32.0000 1.9558 1.9577 406.2814 406.7632 0.0743 -1.0000 -1.0000 4844953 1594212503.00 151.5360 60.0000 32.0000 1.9566 1.9585 406.2278 406.7082 0.0742 -1.0000 -1.0000 4845015 1594212503.10 151.5360 60.0000 32.0000 1.9566 1.9585 406.2485 406.7293 0.0742 -1.0000 -1.0000 4845078 1594212503.20 151.5360 60.0000 32.0000 1.9561 1.9581 406.2844 406.7651 0.0742 -1.0000 -1.0000 4845156 1594212503.30 151.5360 60.0000 32.0000 1.9564 1.9583 406.2858 406.7672 0.0744 -1.0000 -1.0000 4845218 1594212503.40 151.5360 60.0000 32.0000 1.9558 1.9577 406.2645 406.7467 0.0745 -1.0000 -1.0000 4845281 1594212503.50 151.5523 60.0000 32.0000 1.9555 1.9574 406.2809 406.7631 0.0745 -1.0000 -1.0000 4845343 1594212503.60 151.5523 60.0000 32.0000 1.9562 1.9581 406.2123 406.6944 0.0745 -1.0000 -1.0000 4845406 1594212503.70 151.5523 60.0000 32.0000 1.9565 1.9584 406.2217 406.7035 0.0744 -1.0000 -1.0000 4845594 1594212503.80 151.5523 60.0000 32.0000 1.9564 1.9584 406.2851 406.7664 0.0743 -1.0000 -1.0000 4845672 1594212503.90 151.5523 60.0000 32.0000 1.9564 1.9583 406.2922 406.7732 0.0743 -1.0000 -1.0000 4845734 1594212504.00 151.5523 60.0000 32.0000 1.9561 1.9580 406.2652 406.7466 0.0743 -1.0000 -1.0000 4845797 1594212504.10 151.5300 59.9996 32.0000 1.9558 1.9577 406.2368 406.7193 0.0746 -1.0000 -1.0000 4845875 1594212504.20 151.5300 59.9996 32.0000 1.9563 1.9582 406.2072 406.6876 0.0742 -1.0000 -1.0000 4846421 1594212504.30 151.5300 59.9996 32.0000 1.9558 1.9577 406.2456 406.7267 0.0743 -1.0000 -1.0000 4846484 1594212504.40 151.5300 59.9996 32.0000 1.9566 1.9585 406.2347 406.7157 0.0743 -1.0000 -1.0000 4846562 1594212504.50 151.5300 59.9996 32.0000 1.9562 1.9581 406.3380 406.8190 0.0742 -1.0000 -1.0000 4846624 1594212504.60 151.5300 59.9996 32.0000 1.9562 1.9581 406.2468 406.7290 0.0744 -1.0000 -1.0000 4846687 1594212504.70 151.5300 59.9996 32.0000 1.9565 1.9584 406.2147 406.6964 0.0745 -1.0000 -1.0000 4846749 1594212504.80 151.5300 59.9996 32.0000 1.9570 1.9589 406.2594 406.7404 0.0742 -1.0000 -1.0000 4846843 1594212504.90 151.5300 59.9996 32.0000 1.9563 1.9582 406.3013 406.7834 0.0744 -1.0000 -1.0000 4846906 1594212505.00 151.5300 59.9996 32.0000 1.9564 1.9583 406.2579 406.7398 0.0744 -1.0000 -1.0000 4846968 1594212505.10 151.5300 59.9996 32.0000 1.9562 1.9581 406.2215 406.7024 0.0743 -1.0000 -1.0000 4847030 1594212505.20 151.5291 59.9996 32.0000 1.9566 1.9585 406.2255 406.7071 0.0743 -1.0000 -1.0000 4847109 1594212505.30 151.5291 59.9996 32.0000 1.9572 1.9591 406.3146 406.7956 0.0743 -1.0000 -1.0000 4847343 1594212505.40 151.5291 59.9996 32.0000 1.9568 1.9587 406.2588 406.7411 0.0745 -1.0000 -1.0000 4847405 1594212505.50 151.5291 59.9996 32.0000 1.9565 1.9584 406.2147 406.6963 0.0743 -1.0000 -1.0000 4847483 1594212505.60 151.5291 59.9996 32.0000 1.9564 1.9583 406.1902 406.6713 0.0743 -1.0000 -1.0000 4847546 1594212505.70 151.5291 59.9996 32.0000 1.9558 1.9577 406.2666 406.7482 0.0744 -1.0000 -1.0000 4847609 1594212505.80 151.5080 59.9996 32.0000 1.9562 1.9581 406.2269 406.7080 0.0743 -1.0000 -1.0000 4847843 1594212505.90 151.5046 59.9996 32.0000 1.9567 1.9586 406.2168 406.6987 0.0744 -1.0000 -1.0000 4847906 1594212506.00 151.5046 59.9996 32.0000 1.9564 1.9583 406.2568 406.7384 0.0744 -1.0000 -1.0000 4847968 1594212506.10 151.5046 59.9996 32.0000 1.9564 1.9583 406.2131 406.6954 0.0745 -1.0000 -1.0000 4848046 1594212506.20 151.5046 59.9996 32.0000 1.9557 1.9576 406.1998 406.6818 0.0744 -1.0000 -1.0000 4848109 1594212506.30 151.5046 59.9996 32.0000 1.9562 1.9581 406.2366 406.7182 0.0744 -1.0000 -1.0000 4848343 1594212506.40 151.4816 59.9996 32.0000 1.9561 1.9580 406.2383 406.7186 0.0742 -1.0000 -1.0000 4848405 1594212506.50 151.4816 59.9996 32.0000 1.9560 1.9579 406.2558 406.7373 0.0743 -1.0000 -1.0000 4848468 1594212506.60 151.4816 59.9996 32.0000 1.9561 1.9580 406.2098 406.6909 0.0743 -1.0000 -1.0000 4848546 1594212506.70 151.4816 59.9996 32.0000 1.9559 1.9578 406.2130 406.6940 0.0743 -1.0000 -1.0000 4848608 1594212506.80 151.4816 59.9996 32.0000 1.9558 1.9577 406.2206 406.7020 0.0743 -1.0000 -1.0000 4848842 1594212506.90 151.4813 59.9996 32.0000 1.9568 1.9587 406.2319 406.7130 0.0743 -1.0000 -1.0000 4848905 1594212507.00 151.4813 59.9996 32.0000 1.9557 1.9576 406.1742 406.6568 0.0745 -1.0000 -1.0000 4848968 1594212507.10 151.4813 59.9996 32.0000 1.9556 1.9575 406.2716 406.7526 0.0743 -1.0000 -1.0000 4849030 1594212507.20 151.4813 59.9996 32.0000 1.9558 1.9577 406.2301 406.7113 0.0743 -1.0000 -1.0000 4849108 1594212507.30 151.4813 59.9996 32.0000 1.9564 1.9583 406.3144 406.7949 0.0742 -1.0000 -1.0000 4849342 1594212507.40 151.4905 59.9996 32.0000 1.9557 1.9577 406.2523 406.7330 0.0743 -1.0000 -1.0000 4849405 1594212507.50 151.5090 59.9996 32.0000 1.9559 1.9578 406.2095 406.6910 0.0744 -1.0000 -1.0000 4849483 1594212507.60 151.5090 59.9996 32.0000 1.9561 1.9580 406.2480 406.7300 0.0744 -1.0000 -1.0000 4849545 1594212507.70 151.5090 59.9996 32.0000 1.9551 1.9570 406.2917 406.7735 0.0744 -1.0000 -1.0000 4849608 1594212507.80 151.5090 59.9996 32.0000 1.9565 1.9584 406.2588 406.7404 0.0744 -1.0000 -1.0000 4850092 1594212507.90 151.5090 59.9996 32.0000 1.9560 1.9579 406.1616 406.6435 0.0744 -1.0000 -1.0000 4850155 1594212508.00 151.4757 59.9996 32.0000 1.9562 1.9581 406.1866 406.6679 0.0743 -1.0000 -1.0000 4850217 1594212508.10 151.4757 59.9996 32.0000 1.9557 1.9576 406.2586 406.7399 0.0743 -1.0000 -1.0000 4850296 1594212508.20 151.4757 59.9996 32.0000 1.9556 1.9575 406.2536 406.7346 0.0743 -1.0000 -1.0000 4850358 1594212508.30 151.4757 59.9996 32.0000 1.9555 1.9574 406.2743 406.7562 0.0744 -1.0000 -1.0000 4850421 1594212508.40 151.4757 59.9996 32.0000 1.9560 1.9579 406.2730 406.7543 0.0743 -1.0000 -1.0000 4850499 1594212508.50 151.4757 59.9996 32.0000 1.9559 1.9578 406.2017 406.6828 0.0743 -1.0000 -1.0000 4850561 1594212508.60 151.4562 59.9996 32.0000 1.9557 1.9576 406.0748 406.5569 0.0745 -1.0000 -1.0000 4850639 1594212508.70 151.4562 59.9996 32.0000 1.9551 1.9570 406.2297 406.7113 0.0743 -1.0000 -1.0000 4850701 1594212508.80 151.4562 59.9996 32.0000 1.9555 1.9574 406.1763 406.6575 0.0743 -1.0000 -1.0000 4850764 1594212508.90 151.4562 59.9996 32.0000 1.9560 1.9579 406.2342 406.7160 0.0744 -1.0000 -1.0000 4850858 1594212509.00 151.4562 59.9996 32.0000 1.9556 1.9575 406.2117 406.6938 0.0744 -1.0000 -1.0000 4850920 1594212509.10 151.4624 59.9996 32.0000 1.9552 1.9571 406.2039 406.6857 0.0744 -1.0000 -1.0000 4850983 1594212509.20 151.4624 59.9996 32.0000 1.9550 1.9570 406.1505 406.6321 0.0744 -1.0000 -1.0000 4851061 1594212509.30 151.4624 59.9996 32.0000 1.9553 1.9572 406.2269 406.7085 0.0744 -1.0000 -1.0000 4851123 1594212509.40 151.4624 59.9996 32.0000 1.9562 1.9581 406.2276 406.7103 0.0746 -1.0000 -1.0000 4851342 1594212509.50 151.4624 59.9996 32.0000 1.9551 1.9570 406.2265 406.7080 0.0744 -1.0000 -1.0000 4851420 1594212509.60 151.4980 59.9995 32.0000 1.9565 1.9584 406.2418 406.7243 0.0745 -1.0000 -1.0000 4851482 1594212509.70 151.4991 59.9995 32.0000 1.9558 1.9578 406.2458 406.7277 0.0744 -1.0000 -1.0000 4851545 1594212509.80 151.4991 59.9995 32.0000 1.9557 1.9576 406.1905 406.6730 0.0745 -1.0000 -1.0000 4851623 1594212509.90 151.4991 59.9995 32.0000 1.9555 1.9575 406.2864 406.7680 0.0743 -1.0000 -1.0000 4851905 1594212510.00 151.4991 59.9995 32.0000 1.9559 1.9578 406.2551 406.7369 0.0744 -1.0000 -1.0000 4851967 1594212510.10 151.4991 59.9995 32.0000 1.9556 1.9575 406.2446 406.7262 0.0743 -1.0000 -1.0000 4852029 1594212510.20 151.4918 59.9995 32.0000 1.9561 1.9580 406.2728 406.7539 0.0744 -1.0000 -1.0000 4852108 1594212510.30 151.4915 59.9995 32.0000 1.9555 1.9574 406.2744 406.7562 0.0743 -1.0000 -1.0000 4852170 1594212510.40 151.4915 59.9995 32.0000 1.9562 1.9581 406.2396 406.7221 0.0745 -1.0000 -1.0000 4852358 1594212510.50 151.4915 59.9995 32.0000 1.9557 1.9576 406.2747 406.7565 0.0744 -1.0000 -1.0000 4852420 1594212510.60 151.4915 59.9995 32.0000 1.9563 1.9583 406.2663 406.7484 0.0744 -1.0000 -1.0000 4852482 1594212510.70 151.5138 59.9995 32.0000 1.9554 1.9573 406.3151 406.7960 0.0743 -1.0000 -1.0000 4852545 1594212510.80 151.5437 59.9995 32.0000 1.9556 1.9575 406.2198 406.7021 0.0745 -1.0000 -1.0000 4852607 1594212510.90 151.5437 59.9995 32.0000 1.9555 1.9574 406.2891 406.7711 0.0744 -1.0000 -1.0000 4853107 1594212511.00 151.5437 59.9995 32.0000 1.9557 1.9576 406.1330 406.6148 0.0744 -1.0000 -1.0000 4853170 1594212511.10 151.5437 59.9995 32.0000 1.9557 1.9576 406.3308 406.8123 0.0743 -1.0000 -1.0000 4853232 1594212511.20 151.5437 59.9995 32.0000 1.9551 1.9570 406.2044 406.6858 0.0744 -1.0000 -1.0000 4853310 1594212511.30 151.5535 59.9995 32.0000 1.9551 1.9570 406.2075 406.6885 0.0743 -1.0000 -1.0000 4853373 1594212511.40 151.5535 59.9995 32.0000 1.9555 1.9574 406.2611 406.7430 0.0744 -1.0000 -1.0000 4853435 1594212511.50 151.5535 59.9995 32.0000 1.9560 1.9579 406.2870 406.7687 0.0744 -1.0000 -1.0000 4853498 1594212511.60 151.5535 59.9995 32.0000 1.9557 1.9576 406.2465 406.7285 0.0744 -1.0000 -1.0000 4853560 1594212511.70 151.5535 59.9995 32.0000 1.9550 1.9569 406.2882 406.7697 0.0743 -1.0000 -1.0000 4853623 1594212511.80 151.5292 59.9995 32.0000 1.9561 1.9580 406.3023 406.7837 0.0743 -1.0000 -1.0000 4853701 1594212511.90 151.5292 59.9995 32.0000 1.9559 1.9579 406.3612 406.8439 0.0745 -1.0000 -1.0000 4853763 1594212512.00 151.5292 59.9995 32.0000 1.9556 1.9575 406.2528 406.7340 0.0742 -1.0000 -1.0000 4853826 1594212512.10 151.5292 59.9995 32.0000 1.9557 1.9576 406.2121 406.6932 0.0743 -1.0000 -1.0000 4853904 1594212512.20 151.5292 59.9995 32.0000 1.9555 1.9574 406.2318 406.7128 0.0743 -1.0000 -1.0000 4853967 1594212512.30 151.5292 59.9995 32.0000 1.9551 1.9570 406.1696 406.6513 0.0744 -1.0000 -1.0000 4854029 1594212512.40 151.4834 59.9995 32.0000 1.9557 1.9576 406.1677 406.6497 0.0744 -1.0000 -1.0000 4854091 1594212512.50 151.4834 59.9995 32.0000 1.9561 1.9580 406.2256 406.7075 0.0744 -1.0000 -1.0000 4854341 1594212512.60 151.4834 59.9995 32.0000 1.9558 1.9577 406.2292 406.7109 0.0744 -1.0000 -1.0000 4854420 1594212512.70 151.4834 59.9995 32.0000 1.9560 1.9579 406.1906 406.6722 0.0744 -1.0000 -1.0000 4854482 1594212512.80 151.4834 59.9995 32.0000 1.9562 1.9581 406.1511 406.6336 0.0745 -1.0000 -1.0000 4854544 1594212512.90 151.4834 59.9995 32.0000 1.9556 1.9575 406.2301 406.7120 0.0743 -1.0000 -1.0000 4854607 1594212513.00 151.4834 59.9995 32.0000 1.9550 1.9569 406.2621 406.7434 0.0744 -1.0000 -1.0000 4854841 1594212513.10 151.4834 59.9995 32.0000 1.9554 1.9573 406.2000 406.6822 0.0745 -1.0000 -1.0000 4854904 1594212513.20 151.4834 59.9995 32.0000 1.9558 1.9577 406.2476 406.7299 0.0745 -1.0000 -1.0000 4854982 1594212513.30 151.4834 59.9995 32.0000 1.9556 1.9576 406.1729 406.6538 0.0742 -1.0000 -1.0000 4855044 1594212513.40 151.4834 59.9995 32.0000 1.9558 1.9577 406.2699 406.7516 0.0744 -1.0000 -1.0000 4855107 1594212513.50 151.4869 59.9995 32.0000 1.9562 1.9581 406.2153 406.6968 0.0744 -1.0000 -1.0000 4855341 1594212513.60 151.4860 59.9995 32.0000 1.9556 1.9575 406.2674 406.7501 0.0746 -1.0000 -1.0000 4855403 1594212513.70 151.4860 59.9995 32.0000 1.9564 1.9583 406.1931 406.6748 0.0744 -1.0000 -1.0000 4855466 1594212513.80 151.4860 59.9995 32.0000 1.9562 1.9581 406.2442 406.7257 0.0744 -1.0000 -1.0000 4855544 1594212513.90 151.4860 59.9995 32.0000 1.9552 1.9571 406.2466 406.7283 0.0744 -1.0000 -1.0000 4855607 1594212514.00 151.4860 59.9995 32.0000 1.9561 1.9580 406.2001 406.6812 0.0743 -1.0000 -1.0000 4855904 1594212514.10 151.5116 59.9995 32.0000 1.9551 1.9570 406.2892 406.7713 0.0744 -1.0000 -1.0000 4855981 1594212514.20 151.5116 59.9995 32.0000 1.9562 1.9581 406.1997 406.6815 0.0744 -1.0000 -1.0000 4856044 1594212514.30 151.5116 59.9995 32.0000 1.9565 1.9584 406.2123 406.6939 0.0743 -1.0000 -1.0000 4856107 1594212514.40 151.5116 59.9995 32.0000 1.9562 1.9581 406.2125 406.6930 0.0742 -1.0000 -1.0000 4856185 1594212514.50 151.5116 59.9995 32.0000 1.9556 1.9575 406.2147 406.6959 0.0743 -1.0000 -1.0000 4856247 1594212514.60 151.4911 59.9990 32.0000 1.9557 1.9576 406.1635 406.6448 0.0744 -1.0000 -1.0000 4856575 1594212514.70 151.4911 59.9990 32.0000 1.9558 1.9577 406.2175 406.7003 0.0746 -1.0000 -1.0000 4856638 1594212514.80 151.4911 59.9990 32.0000 1.9555 1.9574 406.2550 406.7377 0.0745 -1.0000 -1.0000 4856700 1594212514.90 151.4911 59.9990 32.0000 1.9559 1.9578 406.1420 406.6236 0.0744 -1.0000 -1.0000 4856778 1594212515.00 151.4911 59.9990 32.0000 1.9568 1.9587 406.2185 406.6999 0.0744 -1.0000 -1.0000 4856841 1594212515.10 151.4786 59.9990 32.0000 1.9564 1.9583 406.1979 406.6800 0.0744 -1.0000 -1.0000 4857075 1594212515.20 151.4588 59.9990 32.0000 1.9562 1.9581 406.2786 406.7606 0.0745 -1.0000 -1.0000 4857137 1594212515.30 151.4588 59.9990 32.0000 1.9559 1.9578 406.1839 406.6654 0.0743 -1.0000 -1.0000 4857200 1594212515.40 151.4588 59.9990 32.0000 1.9560 1.9579 406.1766 406.6576 0.0743 -1.0000 -1.0000 4857262 1594212515.50 151.4588 59.9990 32.0000 1.9558 1.9577 406.1289 406.6108 0.0745 -1.0000 -1.0000 4857340 1594212515.60 151.4588 59.9990 32.0000 1.9559 1.9578 406.2702 406.7517 0.0744 -1.0000 -1.0000 4857575 1594212515.70 151.4309 59.9990 32.0000 1.9559 1.9578 406.2589 406.7406 0.0743 -1.0000 -1.0000 4857637 1594212515.80 151.4309 59.9990 32.0000 1.9557 1.9576 406.2446 406.7265 0.0745 -1.0000 -1.0000 4857716 1594212515.90 151.4309 59.9990 32.0000 1.9554 1.9573 406.1199 406.6025 0.0745 -1.0000 -1.0000 4857778 1594212516.00 151.4309 59.9990 32.0000 1.9556 1.9575 406.2089 406.6904 0.0744 -1.0000 -1.0000 4857840 1594212516.10 151.4309 59.9990 32.0000 1.9558 1.9577 406.1889 406.6705 0.0744 -1.0000 -1.0000 4858075 1594212516.20 151.4656 59.9990 32.0000 1.9558 1.9577 406.2037 406.6852 0.0744 -1.0000 -1.0000 4858137 1594212516.30 151.4656 59.9990 32.0000 1.9560 1.9579 406.1760 406.6578 0.0744 -1.0000 -1.0000 4858200 1594212516.40 151.4656 59.9990 32.0000 1.9558 1.9577 406.1905 406.6714 0.0742 -1.0000 -1.0000 4858278 1594212516.50 151.4656 59.9990 32.0000 1.9555 1.9574 406.2839 406.7653 0.0744 -1.0000 -1.0000 4858340 1594212516.60 151.4656 59.9990 32.0000 1.9552 1.9572 406.2057 406.6877 0.0744 -1.0000 -1.0000 4858419 1594212516.70 151.4656 59.9990 32.0000 1.9555 1.9574 406.2201 406.7014 0.0743 -1.0000 -1.0000 4858481 1594212516.80 151.5566 59.9990 32.0000 1.9557 1.9576 406.1573 406.6385 0.0744 -1.0000 -1.0000 4858543 1594212516.90 151.5566 59.9990 32.0000 1.9565 1.9584 406.2947 406.7765 0.0743 -1.0000 -1.0000 4858606 1594212517.00 151.5566 59.9990 32.0000 1.9563 1.9583 406.2807 406.7620 0.0744 -1.0000 -1.0000 4858668 1594212517.10 151.5566 59.9990 32.0000 1.9566 1.9585 406.2976 406.7789 0.0743 -1.0000 -1.0000 4858731 1594212517.20 151.5566 59.9990 32.0000 1.9565 1.9584 406.2925 406.7749 0.0744 -1.0000 -1.0000 4858809 1594212517.30 151.5520 59.9990 32.0000 1.9569 1.9588 406.3074 406.7889 0.0743 -1.0000 -1.0000 4858871 1594212517.40 151.4836 59.9990 32.0000 1.9559 1.9578 406.2596 406.7405 0.0742 -1.0000 -1.0000 4858934 1594212517.50 151.4836 59.9990 32.0000 1.9562 1.9581 406.2461 406.7275 0.0743 -1.0000 -1.0000 4859012 1594212517.60 151.4836 59.9990 32.0000 1.9560 1.9580 406.2192 406.7005 0.0743 -1.0000 -1.0000 4859574 1594212517.70 151.4836 59.9990 32.0000 1.9560 1.9579 406.2485 406.7304 0.0744 -1.0000 -1.0000 4859637 1594212517.80 151.4836 59.9990 32.0000 1.9558 1.9577 406.2060 406.6881 0.0744 -1.0000 -1.0000 4859715 1594212517.90 151.4342 59.9990 32.0000 1.9558 1.9577 406.2320 406.7125 0.0741 -1.0000 -1.0000 4859777 1594212518.00 151.4342 59.9990 32.0000 1.9562 1.9581 406.2700 406.7507 0.0743 -1.0000 -1.0000 4859840 1594212518.10 151.4342 59.9990 32.0000 1.9551 1.9570 406.1677 406.6496 0.0744 -1.0000 -1.0000 4859918 1594212518.20 151.4342 59.9990 32.0000 1.9552 1.9571 406.2096 406.6910 0.0743 -1.0000 -1.0000 4900340 1594212518.30 151.4342 59.9990 32.0000 1.9553 1.9572 406.2252 406.7069 0.0744 -1.0000 -1.0000 4900403 1594212518.40 151.5137 59.9990 32.0000 1.9555 1.9574 406.2830 406.7642 0.0743 -1.0000 -1.0000 4900480 1594212518.50 151.5433 59.9990 32.0000 1.9559 1.9578 406.2901 406.7717 0.0743 -1.0000 -1.0000 4900543 1594212518.60 151.5433 59.9990 32.0000 1.9556 1.9575 406.2258 406.7066 0.0742 -1.0000 -1.0000 4900621 1594212518.70 151.5433 59.9990 32.0000 1.9555 1.9574 406.3324 406.8145 0.0744 -1.0000 -1.0000 4900683 1594212518.80 151.5433 59.9990 32.0000 1.9557 1.9576 406.3187 406.8002 0.0744 -1.0000 -1.0000 4900746 1594212518.90 151.5433 59.9990 32.0000 1.9565 1.9584 406.3388 406.8207 0.0744 -1.0000 -1.0000 4900808 1594212519.00 151.5478 59.9990 32.0000 1.9557 1.9576 406.2660 406.7468 0.0742 -1.0000 -1.0000 4900871 1594212519.10 151.5478 59.9990 32.0000 1.9554 1.9573 406.2743 406.7549 0.0742 -1.0000 -1.0000 4900933 1594212519.20 151.5478 59.9990 32.0000 1.9561 1.9580 406.2542 406.7355 0.0744 -1.0000 -1.0000 4901074 1594212519.30 151.5478 59.9990 32.0000 1.9570 1.9589 406.2963 406.7770 0.0743 -1.0000 -1.0000 4901136 1594212519.40 151.5478 59.9990 32.0000 1.9567 1.9586 406.3099 406.7920 0.0744 -1.0000 -1.0000 4901199 1594212519.50 151.5310 59.9996 32.0000 1.9557 1.9576 406.3068 406.7878 0.0742 -1.0000 -1.0000 4901277 1594212519.60 151.5306 59.9996 32.0000 1.9565 1.9584 406.2432 406.7250 0.0743 -1.0000 -1.0000 4901340 1594212519.70 151.5306 59.9996 32.0000 1.9564 1.9583 406.2694 406.7501 0.0743 -1.0000 -1.0000 4901574 1594212519.80 151.5306 59.9996 32.0000 1.9563 1.9583 406.3258 406.8073 0.0744 -1.0000 -1.0000 4901652 1594212519.90 151.5306 59.9996 32.0000 1.9556 1.9575 406.2136 406.6957 0.0744 -1.0000 -1.0000 4901715 1594212520.00 151.5306 59.9996 32.0000 1.9561 1.9580 406.2802 406.7615 0.0744 -1.0000 -1.0000 4901777 1594212520.10 151.5306 59.9996 32.0000 1.9563 1.9582 406.3159 406.7967 0.0742 -1.0000 -1.0000 4901839 1594212520.20 151.5306 59.9996 32.0000 1.9566 1.9585 406.2836 406.7647 0.0743 -1.0000 -1.0000 4902324 1594212520.30 151.5684 59.9996 32.0000 1.9564 1.9583 406.2448 406.7271 0.0745 -1.0000 -1.0000 4902386 1594212520.40 151.5684 59.9996 32.0000 1.9557 1.9576 406.3040 406.7860 0.0744 -1.0000 -1.0000 4902465 1594212520.50 151.5684 59.9996 32.0000 1.9561 1.9581 406.2738 406.7560 0.0745 -1.0000 -1.0000 4902527 1594212520.60 151.5684 59.9996 32.0000 1.9557 1.9576 406.3082 406.7899 0.0743 -1.0000 -1.0000 4902605 1594212520.70 151.5684 59.9996 32.0000 1.9563 1.9582 406.2361 406.7168 0.0742 -1.0000 -1.0000 4902667 1594212520.80 151.5684 59.9996 32.0000 1.9560 1.9579 406.3047 406.7865 0.0744 -1.0000 -1.0000 4902730 1594212520.90 151.5468 59.9996 32.0000 1.9563 1.9583 406.2485 406.7305 0.0744 -1.0000 -1.0000 4902808 1594212521.00 151.5026 59.9996 32.0000 1.9559 1.9578 406.2508 406.7322 0.0744 -1.0000 -1.0000 4902870 1594212521.10 151.5026 59.9996 32.0000 1.9559 1.9579 406.1792 406.6607 0.0743 -1.0000 -1.0000 4902933 1594212521.20 151.5026 59.9996 32.0000 1.9561 1.9580 406.2202 406.7024 0.0745 -1.0000 -1.0000 4902995 1594212521.30 151.5026 59.9996 32.0000 1.9557 1.9576 406.2473 406.7290 0.0744 -1.0000 -1.0000 4903058 1594212521.40 151.5026 59.9996 32.0000 1.9556 1.9576 406.2994 406.7809 0.0744 -1.0000 -1.0000 4903120 1594212521.50 151.4958 59.9996 32.0000 1.9559 1.9578 406.2693 406.7509 0.0744 -1.0000 -1.0000 4903199 1594212521.60 151.4958 59.9996 32.0000 1.9555 1.9574 406.2812 406.7624 0.0744 -1.0000 -1.0000 4903261 1594212521.70 151.4958 59.9996 32.0000 1.9560 1.9579 406.2680 406.7499 0.0744 -1.0000 -1.0000 4903324 1594212521.80 151.4958 59.9996 32.0000 1.9558 1.9577 406.1662 406.6476 0.0743 -1.0000 -1.0000 4903402 1594212521.90 151.4958 59.9996 32.0000 1.9562 1.9581 406.2629 406.7447 0.0745 -1.0000 -1.0000 4903464 1594212522.00 151.4949 59.9996 32.0000 1.9564 1.9584 406.2029 406.6846 0.0743 -1.0000 -1.0000 4903527 1594212522.10 151.4949 59.9996 32.0000 1.9555 1.9574 406.2207 406.7026 0.0744 -1.0000 -1.0000 4903605 1594212522.20 151.4949 59.9996 32.0000 1.9554 1.9573 406.1289 406.6105 0.0743 -1.0000 -1.0000 4903667 1594212522.30 151.4949 59.9996 32.0000 1.9556 1.9575 406.1884 406.6696 0.0743 -1.0000 -1.0000 4903855 1594212522.40 151.4949 59.9996 32.0000 1.9556 1.9575 406.2326 406.7144 0.0744 -1.0000 -1.0000 4903933 1594212522.50 151.4949 59.9996 32.0000 1.9563 1.9583 406.2688 406.7503 0.0743 -1.0000 -1.0000 4903995 1594212522.60 151.5487 59.9996 32.0000 1.9559 1.9578 406.2215 406.7039 0.0746 -1.0000 -1.0000 4904058 1594212522.70 151.5487 59.9996 32.0000 1.9556 1.9576 406.2203 406.7017 0.0743 -1.0000 -1.0000 4904120 1594212522.80 151.5487 59.9996 32.0000 1.9559 1.9578 406.2186 406.6996 0.0743 -1.0000 -1.0000 4904355 1594212522.90 151.5487 59.9996 32.0000 1.9559 1.9578 406.2373 406.7206 0.0747 -1.0000 -1.0000 4904433 1594212523.00 151.5487 59.9996 32.0000 1.9557 1.9576 406.2855 406.7676 0.0744 -1.0000 -1.0000 4904495 1594212523.10 151.5163 59.9996 32.0000 1.9565 1.9584 406.2315 406.7136 0.0745 -1.0000 -1.0000 4904558 1594212523.20 151.4986 59.9996 32.0000 1.9563 1.9582 406.2222 406.7038 0.0743 -1.0000 -1.0000 4904620 1594212523.30 151.4986 59.9996 32.0000 1.9562 1.9581 406.2823 406.7638 0.0744 -1.0000 -1.0000 4904854 1594212523.40 151.4986 59.9996 32.0000 1.9565 1.9584 406.3303 406.8122 0.0744 -1.0000 -1.0000 4904917 1594212523.50 151.4986 59.9996 32.0000 1.9555 1.9574 406.2451 406.7267 0.0744 -1.0000 -1.0000 4904995 1594212523.60 151.4986 59.9996 32.0000 1.9559 1.9578 406.1358 406.6181 0.0744 -1.0000 -1.0000 4905057 1594212523.70 151.5051 59.9996 32.0000 1.9553 1.9572 406.2792 406.7597 0.0742 -1.0000 -1.0000 4905120 1594212523.80 151.5051 59.9996 32.0000 1.9559 1.9578 406.2575 406.7396 0.0745 -1.0000 -1.0000 4905604 1594212523.90 151.5051 59.9996 32.0000 1.9561 1.9580 406.1985 406.6809 0.0744 -1.0000 -1.0000 4905667 1594212524.00 151.5051 59.9996 32.0000 1.9564 1.9583 406.2705 406.7519 0.0743 -1.0000 -1.0000 4905729 1594212524.10 151.5051 59.9996 32.0000 1.9565 1.9584 406.2807 406.7626 0.0744 -1.0000 -1.0000 4905808 1594212524.20 151.5284 59.9996 32.0000 1.9563 1.9582 406.2104 406.6925 0.0745 -1.0000 -1.0000 4905870 1594212524.30 151.5383 59.9996 32.0000 1.9561 1.9580 406.2202 406.7021 0.0744 -1.0000 -1.0000 4906354 1594212524.40 151.5383 59.9996 32.0000 1.9562 1.9581 406.2677 406.7489 0.0743 -1.0000 -1.0000 4906417 1594212524.50 151.5383 59.9996 32.0000 1.9561 1.9580 406.2504 406.7319 0.0744 -1.0000 -1.0000 4906479 1594212524.60 151.5383 59.9996 32.0000 1.9563 1.9582 406.3011 406.7830 0.0744 -1.0000 -1.0000 4906557 1594212524.70 151.5317 59.9996 32.0000 1.9560 1.9579 406.2984 406.7794 0.0743 -1.0000 -1.0000 4906620 1594212524.80 151.4794 59.9995 32.0000 1.9559 1.9578 406.2271 406.7087 0.0744 -1.0000 -1.0000 4906682 1594212524.90 151.4794 59.9995 32.0000 1.9559 1.9578 406.2407 406.7215 0.0742 -1.0000 -1.0000 4906760 1594212525.00 151.4794 59.9995 32.0000 1.9559 1.9578 406.2833 406.7640 0.0742 -1.0000 -1.0000 4906823 1594212525.10 151.4794 59.9995 32.0000 1.9553 1.9573 406.2235 406.7046 0.0743 -1.0000 -1.0000 4906885 1594212525.20 151.4794 59.9995 32.0000 1.9561 1.9580 406.1855 406.6672 0.0744 -1.0000 -1.0000 4906963 1594212525.30 151.5094 59.9995 32.0000 1.9562 1.9581 406.2659 406.7465 0.0742 -1.0000 -1.0000 4907026 1594212525.40 151.5112 59.9995 32.0000 1.9562 1.9581 406.2223 406.7035 0.0743 -1.0000 -1.0000 4907088 1594212525.50 151.5112 59.9995 32.0000 1.9560 1.9579 406.1913 406.6721 0.0743 -1.0000 -1.0000 4907151 1594212525.60 151.5112 59.9995 32.0000 1.9561 1.9581 406.2573 406.7386 0.0743 -1.0000 -1.0000 4907213 1594212525.70 151.5112 59.9995 32.0000 1.9555 1.9574 406.2159 406.6969 0.0743 -1.0000 -1.0000 4907276 1594212525.80 151.5052 59.9995 32.0000 1.9553 1.9572 406.2025 406.6845 0.0744 -1.0000 -1.0000 4907354 1594212525.90 151.4663 59.9995 32.0000 1.9566 1.9585 406.2303 406.7126 0.0745 -1.0000 -1.0000 4907588 1594212526.00 151.4663 59.9995 32.0000 1.9560 1.9579 406.2109 406.6928 0.0744 -1.0000 -1.0000 4907651 1594212526.10 151.4663 59.9995 32.0000 1.9557 1.9576 406.2722 406.7539 0.0744 -1.0000 -1.0000 4907729 1594212526.20 151.4663 59.9995 32.0000 1.9555 1.9574 406.2561 406.7381 0.0744 -1.0000 -1.0000 4907776 1594212526.30 151.4663 59.9995 32.0000 1.9559 1.9578 406.2379 406.7197 0.0744 -1.0000 -1.0000 4907838 1594212526.40 151.4334 59.9995 32.0000 1.9549 1.9568 406.1884 406.6704 0.0745 -1.0000 -1.0000 4908088 1594212526.50 151.4334 59.9995 32.0000 1.9560 1.9579 406.2285 406.7100 0.0743 -1.0000 -1.0000 4908150 1594212526.60 151.4334 59.9995 32.0000 1.9552 1.9571 406.2073 406.6899 0.0745 -1.0000 -1.0000 4908213 1594212526.70 151.4334 59.9995 32.0000 1.9555 1.9574 406.2359 406.7176 0.0745 -1.0000 -1.0000 4908275 1594212526.80 151.4334 59.9995 32.0000 1.9552 1.9571 406.1729 406.6557 0.0746 -1.0000 -1.0000 4908338 1594212526.90 151.4361 59.9995 32.0000 1.9551 1.9570 406.2369 406.7189 0.0744 -1.0000 -1.0000 4908838 1594212527.00 151.4601 59.9995 32.0000 1.9560 1.9579 406.2340 406.7165 0.0745 -1.0000 -1.0000 4908900 1594212527.10 151.4601 59.9995 32.0000 1.9557 1.9576 406.3117 406.7934 0.0743 -1.0000 -1.0000 4908963 1594212527.20 151.4601 59.9995 32.0000 1.9551 1.9570 406.2516 406.7332 0.0744 -1.0000 -1.0000 4909041 1594212527.30 151.4601 59.9995 32.0000 1.9562 1.9581 406.2103 406.6917 0.0743 -1.0000 -1.0000 4909103 1594212527.40 151.4601 59.9995 32.0000 1.9557 1.9576 406.2596 406.7408 0.0744 -1.0000 -1.0000 4909338 1594212527.50 151.4211 59.9995 32.0000 1.9561 1.9580 406.1838 406.6666 0.0745 -1.0000 -1.0000 4909416 1594212527.60 151.4211 59.9995 32.0000 1.9545 1.9564 406.2788 406.7592 0.0742 -1.0000 -1.0000 4909478 1594212527.70 151.4211 59.9995 32.0000 1.9551 1.9570 406.1819 406.6632 0.0744 -1.0000 -1.0000 4909541 1594212527.80 151.4211 59.9995 32.0000 1.9553 1.9573 406.2136 406.6951 0.0743 -1.0000 -1.0000 4909604 1594212527.90 151.4211 59.9995 32.0000 1.9557 1.9576 406.2294 406.7111 0.0745 -1.0000 -1.0000 4909853 1594212528.00 151.4531 59.9995 32.0000 1.9550 1.9569 406.2364 406.7184 0.0744 -1.0000 -1.0000 4909916 1594212528.10 151.4832 59.9995 32.0000 1.9551 1.9571 406.2389 406.7208 0.0744 -1.0000 -1.0000 4909978 1594212528.20 151.4832 59.9995 32.0000 1.9565 1.9584 406.2153 406.6975 0.0745 -1.0000 -1.0000 4910041 1594212528.30 151.4832 59.9995 32.0000 1.9561 1.9580 406.2322 406.7138 0.0743 -1.0000 -1.0000 4910119 1594212528.40 151.4832 59.9995 32.0000 1.9559 1.9578 406.3116 406.7933 0.0744 -1.0000 -1.0000 4910181 1594212528.50 151.4832 59.9995 32.0000 1.9557 1.9576 406.3117 406.7930 0.0744 -1.0000 -1.0000 4910306 1594212528.60 151.4854 59.9995 32.0000 1.9558 1.9577 406.3099 406.7917 0.0743 -1.0000 -1.0000 4910384 1594212528.70 151.4854 59.9995 32.0000 1.9555 1.9574 406.2724 406.7552 0.0745 -1.0000 -1.0000 4910447 1594212528.80 151.4854 59.9995 32.0000 1.9550 1.9569 406.2577 406.7394 0.0744 -1.0000 -1.0000 4910510 1594212528.90 151.4854 59.9995 32.0000 1.9562 1.9581 406.2663 406.7481 0.0744 -1.0000 -1.0000 4910587 1594212529.00 151.4854 59.9995 32.0000 1.9559 1.9578 406.2551 406.7356 0.0742 -1.0000 -1.0000 4910806 1594212529.10 151.4499 59.9995 32.0000 1.9551 1.9570 406.2701 406.7518 0.0743 -1.0000 -1.0000 4910869 1594212529.20 151.4266 59.9995 32.0000 1.9554 1.9573 406.2229 406.7046 0.0745 -1.0000 -1.0000 4910947 1594212529.30 151.4266 59.9995 32.0000 1.9557 1.9576 406.2499 406.7320 0.0744 -1.0000 -1.0000 4911009 1594212529.40 151.4266 59.9995 32.0000 1.9558 1.9577 406.2518 406.7331 0.0744 -1.0000 -1.0000 4911072 1594212529.50 151.4266 59.9995 32.0000 1.9558 1.9577 406.2492 406.7310 0.0743 -1.0000 -1.0000 4911306 1594212529.60 151.4266 59.9995 32.0000 1.9560 1.9579 406.2662 406.7481 0.0745 -1.0000 -1.0000 4911368 1594212529.70 151.4750 60.0001 32.0000 1.9561 1.9580 406.3446 406.8272 0.0745 -1.0000 -1.0000 4911431 1594212529.80 151.4750 60.0001 32.0000 1.9550 1.9569 406.2530 406.7342 0.0743 -1.0000 -1.0000 4911509 1594212529.90 151.4750 60.0001 32.0000 1.9548 1.9567 406.3105 406.7923 0.0744 -1.0000 -1.0000 4911572 1594212530.00 151.4750 60.0001 32.0000 1.9555 1.9574 406.3007 406.7829 0.0745 -1.0000 -1.0000 4911853 1594212530.10 151.4750 60.0001 32.0000 1.9566 1.9585 406.2849 406.7676 0.0746 -1.0000 -1.0000 4911915 1594212530.20 151.5299 60.0001 32.0000 1.9557 1.9576 406.2548 406.7360 0.0743 -1.0000 -1.0000 4911978 1594212530.30 151.5299 60.0001 32.0000 1.9559 1.9578 406.3163 406.7988 0.0744 -1.0000 -1.0000 4912040 1594212530.40 151.5299 60.0001 32.0000 1.9560 1.9579 406.2955 406.7763 0.0744 -1.0000 -1.0000 4912119 1594212530.50 151.5299 60.0001 32.0000 1.9561 1.9580 406.2440 406.7263 0.0745 -1.0000 -1.0000 4912181 1594212530.60 151.5299 60.0001 32.0000 1.9559 1.9578 406.3457 406.8279 0.0744 -1.0000 -1.0000 4912259 1594212530.70 151.5227 60.0001 32.0000 1.9557 1.9576 406.2855 406.7671 0.0743 -1.0000 -1.0000 4912322 1594212530.80 151.5139 60.0001 32.0000 1.9566 1.9585 406.2845 406.7657 0.0743 -1.0000 -1.0000 4912384 1594212530.90 151.5139 60.0001 32.0000 1.9561 1.9580 406.2344 406.7156 0.0743 -1.0000 -1.0000 4912446 1594212531.00 151.5139 60.0001 32.0000 1.9564 1.9584 406.2555 406.7369 0.0742 -1.0000 -1.0000 4912571 1594212531.10 151.5139 60.0001 32.0000 1.9557 1.9576 406.2649 406.7458 0.0743 -1.0000 -1.0000 4912634 1594212531.20 151.5139 60.0001 32.0000 1.9558 1.9577 406.2759 406.7563 0.0742 -1.0000 -1.0000 4912712 1594212531.30 151.4992 60.0001 32.0000 1.9561 1.9580 406.2700 406.7519 0.0744 -1.0000 -1.0000 4912774 1594212531.40 151.4992 60.0001 32.0000 1.9559 1.9578 406.3074 406.7890 0.0744 -1.0000 -1.0000 4912837 1594212531.50 151.4992 60.0001 32.0000 1.9560 1.9579 406.2592 406.7406 0.0744 -1.0000 -1.0000 4913571 1594212531.60 151.4992 60.0001 32.0000 1.9561 1.9580 406.2529 406.7346 0.0744 -1.0000 -1.0000 4913634 1594212531.70 151.4992 60.0001 32.0000 1.9562 1.9582 406.2560 406.7377 0.0744 -1.0000 -1.0000 4913696 1594212531.80 151.5286 60.0001 32.0000 1.9565 1.9584 406.2843 406.7669 0.0745 -1.0000 -1.0000 4913774 1594212531.90 151.5286 60.0001 32.0000 1.9554 1.9574 406.2701 406.7519 0.0744 -1.0000 -1.0000 4913837 1594212532.00 151.5286 60.0001 32.0000 1.9557 1.9576 406.2111 406.6930 0.0744 -1.0000 -1.0000 4913899 1594212532.10 151.5286 60.0001 32.0000 1.9560 1.9579 406.2733 406.7542 0.0743 -1.0000 -1.0000 4913977 1594212532.20 151.5286 60.0001 32.0000 1.9558 1.9577 406.3043 406.7863 0.0744 -1.0000 -1.0000 4914040 1594212532.30 151.5286 60.0001 32.0000 1.9558 1.9577 406.2855 406.7673 0.0744 -1.0000 -1.0000 4914102 1594212532.40 151.5288 60.0001 32.0000 1.9555 1.9574 406.3033 406.7849 0.0744 -1.0000 -1.0000 4914165 1594212532.50 151.5288 60.0001 32.0000 1.9557 1.9576 406.2705 406.7520 0.0744 -1.0000 -1.0000 4914243 1594212532.60 151.5288 60.0001 32.0000 1.9556 1.9575 406.3024 406.7842 0.0744 -1.0000 -1.0000 4914368 1594212532.70 151.5288 60.0001 32.0000 1.9571 1.9590 406.3132 406.7953 0.0745 -1.0000 -1.0000 4914430 1594212532.80 151.5288 60.0001 32.0000 1.9562 1.9581 406.2446 406.7265 0.0744 -1.0000 -1.0000 4914493 1594212532.90 151.4834 60.0001 32.0000 1.9560 1.9580 406.3351 406.8163 0.0743 -1.0000 -1.0000 4914571 1594212533.00 151.4833 60.0001 32.0000 1.9559 1.9578 406.3301 406.8121 0.0744 -1.0000 -1.0000 4914633 1594212533.10 151.4833 60.0001 32.0000 1.9558 1.9578 406.3129 406.7948 0.0744 -1.0000 -1.0000 4914868 1594212533.20 151.4833 60.0001 32.0000 1.9560 1.9579 406.2450 406.7277 0.0745 -1.0000 -1.0000 4914946 1594212533.30 151.4833 60.0001 32.0000 1.9553 1.9572 406.2889 406.7704 0.0743 -1.0000 -1.0000 4915008 1594212533.40 151.5069 60.0001 32.0000 1.9559 1.9578 406.2932 406.7748 0.0744 -1.0000 -1.0000 4915071 1594212533.50 151.5266 60.0001 32.0000 1.9561 1.9580 406.3009 406.7823 0.0743 -1.0000 -1.0000 4915133 1594212533.60 151.5266 60.0001 32.0000 1.9560 1.9579 406.3336 406.8149 0.0743 -1.0000 -1.0000 4915196 1594212533.70 151.5266 60.0001 32.0000 1.9558 1.9577 406.2863 406.7685 0.0745 -1.0000 -1.0000 4915258 1594212533.80 151.5266 60.0001 32.0000 1.9564 1.9583 406.2433 406.7257 0.0744 -1.0000 -1.0000 4915336 1594212533.90 151.5266 60.0001 32.0000 1.9558 1.9577 406.2935 406.7747 0.0742 -1.0000 -1.0000 4915399 1594212534.00 151.5555 60.0001 32.0000 1.9559 1.9578 406.2923 406.7736 0.0743 -1.0000 -1.0000 4915477 1594212534.10 151.5555 60.0001 32.0000 1.9557 1.9576 406.2789 406.7605 0.0743 -1.0000 -1.0000 4915665 1594212534.20 151.5555 60.0001 32.0000 1.9565 1.9584 406.3157 406.7967 0.0743 -1.0000 -1.0000 4915727 1594212534.30 151.5555 60.0001 32.0000 1.9563 1.9582 406.2489 406.7306 0.0744 -1.0000 -1.0000 4915789 1594212534.40 151.5555 60.0001 32.0000 1.9563 1.9582 406.2915 406.7742 0.0745 -1.0000 -1.0000 4915852 1594212534.50 151.5329 60.0001 32.0000 1.9565 1.9584 406.2829 406.7651 0.0745 -1.0000 -1.0000 4915930 1594212534.60 151.5270 60.0001 32.0000 1.9565 1.9584 406.2317 406.7130 0.0743 -1.0000 -1.0000 4916617 1594212534.70 151.5270 60.0001 32.0000 1.9560 1.9580 406.2072 406.6885 0.0743 -1.0000 -1.0000 4916664 1594212534.80 151.5270 60.0001 32.0000 1.9558 1.9577 406.2034 406.6849 0.0744 -1.0000 -1.0000 4916742 1594212534.90 151.5270 60.0001 32.0000 1.9556 1.9575 406.2584 406.7398 0.0743 -1.0000 -1.0000 4916805 1594212535.00 151.5270 60.0001 32.0000 1.9556 1.9575 406.2669 406.7487 0.0744 -1.0000 -1.0000 4916883 1594212535.10 151.5207 60.0001 32.0000 1.9559 1.9578 406.3156 406.7968 0.0743 -1.0000 -1.0000 4916945 1594212535.20 151.5207 60.0001 32.0000 1.9561 1.9581 406.2517 406.7332 0.0743 -1.0000 -1.0000 4917008 1594212535.30 151.5207 60.0001 32.0000 1.9567 1.9586 406.3058 406.7885 0.0745 -1.0000 -1.0000 4917070 1594212535.40 151.5207 60.0001 32.0000 1.9555 1.9574 406.2759 406.7570 0.0743 -1.0000 -1.0000 4917133 1594212535.50 151.5207 60.0001 32.0000 1.9560 1.9579 406.2530 406.7349 0.0745 -1.0000 -1.0000 4917211 1594212535.60 151.5002 60.0001 32.0000 1.9561 1.9580 406.2199 406.7022 0.0745 -1.0000 -1.0000 4917351 1594212535.70 151.4753 60.0001 32.0000 1.9558 1.9577 406.2607 406.7438 0.0745 -1.0000 -1.0000 4917414 1594212535.80 151.4753 60.0001 32.0000 1.9563 1.9582 406.2019 406.6831 0.0743 -1.0000 -1.0000 4917492 1594212535.90 151.4753 60.0001 32.0000 1.9559 1.9578 406.2265 406.7076 0.0743 -1.0000 -1.0000 4917555 1594212536.00 151.4753 60.0001 32.0000 1.9552 1.9571 406.2182 406.6992 0.0744 -1.0000 -1.0000 4917617 1594212536.10 151.4753 60.0001 32.0000 1.9551 1.9570 406.2292 406.7111 0.0744 -1.0000 -1.0000 4917695 1594212536.20 151.4172 60.0001 32.0000 1.9559 1.9578 406.2106 406.6922 0.0744 -1.0000 -1.0000 4917836 1594212536.30 151.4172 60.0001 32.0000 1.9560 1.9579 406.2680 406.7501 0.0744 -1.0000 -1.0000 4917898 1594212536.40 151.4172 60.0001 32.0000 1.9557 1.9576 406.2515 406.7334 0.0744 -1.0000 -1.0000 4917976 1594212536.50 151.4172 60.0001 32.0000 1.9550 1.9569 406.1695 406.6511 0.0744 -1.0000 -1.0000 4918039 1594212536.60 151.4172 60.0001 32.0000 1.9556 1.9575 406.1894 406.6711 0.0744 -1.0000 -1.0000 4918101 1594212536.70 151.4369 60.0001 32.0000 1.9562 1.9581 406.2690 406.7511 0.0745 -1.0000 -1.0000 4918336 1594212536.80 151.4406 60.0001 32.0000 1.9559 1.9578 406.2622 406.7441 0.0744 -1.0000 -1.0000 4918398 1594212536.90 151.4406 60.0001 32.0000 1.9557 1.9576 406.2048 406.6860 0.0743 -1.0000 -1.0000 4918476 1594212537.00 151.4406 60.0001 32.0000 1.9559 1.9578 406.2325 406.7138 0.0744 -1.0000 -1.0000 4918539 1594212537.10 151.4406 60.0001 32.0000 1.9554 1.9573 406.2666 406.7481 0.0743 -1.0000 -1.0000 4918601 1594212537.20 151.4406 60.0001 32.0000 1.9549 1.9568 406.1734 406.6551 0.0745 -1.0000 -1.0000 4918835 1594212537.30 151.4782 60.0001 32.0000 1.9563 1.9582 406.2824 406.7658 0.0746 -1.0000 -1.0000 4918898 1594212537.40 151.4782 60.0001 32.0000 1.9558 1.9577 406.2166 406.6982 0.0743 -1.0000 -1.0000 4918976 1594212537.50 151.4782 60.0001 32.0000 1.9563 1.9583 406.2348 406.7164 0.0744 -1.0000 -1.0000 4919054 1594212537.60 151.4782 60.0001 32.0000 1.9563 1.9583 406.1967 406.6781 0.0743 -1.0000 -1.0000 4919117 1594212537.70 151.4782 60.0001 32.0000 1.9559 1.9578 406.2705 406.7522 0.0744 -1.0000 -1.0000 4919648 1594212537.80 151.4739 60.0001 32.0000 1.9559 1.9578 406.2442 406.7255 0.0743 -1.0000 -1.0000 4919711 1594212537.90 151.4723 60.0001 32.0000 1.9555 1.9574 406.2906 406.7721 0.0743 -1.0000 -1.0000 4919773 1594212538.00 151.4723 60.0001 32.0000 1.9561 1.9580 406.2409 406.7231 0.0745 -1.0000 -1.0000 4919835 1594212538.10 151.4723 60.0001 32.0000 1.9554 1.9573 406.2387 406.7206 0.0744 -1.0000 -1.0000 4919914 1594212538.20 151.4723 60.0001 32.0000 1.9557 1.9576 406.2519 406.7336 0.0744 -1.0000 -1.0000 4920148 1594212538.30 151.4721 60.0001 32.0000 1.9555 1.9574 406.2575 406.7392 0.0744 -1.0000 -1.0000 4920210 1594212538.40 151.4650 60.0001 32.0000 1.9556 1.9575 406.3242 406.8055 0.0743 -1.0000 -1.0000 4920273 1594212538.50 151.4650 60.0001 32.0000 1.9560 1.9579 406.2584 406.7399 0.0744 -1.0000 -1.0000 4920335 1594212538.60 151.4650 60.0001 32.0000 1.9553 1.9572 406.2374 406.7197 0.0745 -1.0000 -1.0000 4920413 1594212538.70 151.4650 60.0001 32.0000 1.9556 1.9575 406.1304 406.6131 0.0745 -1.0000 -1.0000 4920632 1594212538.80 151.4650 60.0001 32.0000 1.9553 1.9572 406.2041 406.6861 0.0744 -1.0000 -1.0000 4920694 1594212538.90 151.5200 60.0001 32.0000 1.9563 1.9582 406.2472 406.7283 0.0743 -1.0000 -1.0000 4920773 1594212539.00 151.5200 60.0001 32.0000 1.9559 1.9578 406.2375 406.7190 0.0744 -1.0000 -1.0000 4920835 1594212539.10 151.5200 60.0001 32.0000 1.9562 1.9581 406.1985 406.6807 0.0745 -1.0000 -1.0000 4920897 1594212539.20 151.5200 60.0001 32.0000 1.9556 1.9575 406.2307 406.7130 0.0745 -1.0000 -1.0000 4921132 1594212539.30 151.5200 60.0001 32.0000 1.9564 1.9583 406.1875 406.6691 0.0743 -1.0000 -1.0000 4921194 1594212539.40 151.5200 60.0001 32.0000 1.9556 1.9575 406.1884 406.6689 0.0742 -1.0000 -1.0000 4921257 1594212539.50 151.4805 60.0001 32.0000 1.9556 1.9575 406.2362 406.7173 0.0743 -1.0000 -1.0000 4921335 1594212539.60 151.4805 60.0001 32.0000 1.9558 1.9577 406.2430 406.7256 0.0744 -1.0000 -1.0000 4921397 1594212539.70 151.4805 60.0001 32.0000 1.9559 1.9579 406.2292 406.7113 0.0745 -1.0000 -1.0000 4921569 1594212539.80 151.4805 60.0001 32.0000 1.9559 1.9578 406.2422 406.7229 0.0743 -1.0000 -1.0000 4921647 1594212539.90 151.4805 60.0001 32.0000 1.9566 1.9586 406.3276 406.8093 0.0744 -1.0000 -1.0000 4921710 1594212540.00 151.4739 59.9997 32.0000 1.9562 1.9581 406.2728 406.7543 0.0744 -1.0000 -1.0000 4921773 1594212540.10 151.4739 59.9997 32.0000 1.9552 1.9571 406.2186 406.7005 0.0744 -1.0000 -1.0000 4921851 1594212540.20 151.4739 59.9997 32.0000 1.9556 1.9575 406.2241 406.7054 0.0744 -1.0000 -1.0000 4921913 1594212540.30 151.4739 59.9997 32.0000 1.9555 1.9574 406.3229 406.8038 0.0742 -1.0000 -1.0000 4921975 1594212540.40 151.4739 59.9997 32.0000 1.9561 1.9580 406.2332 406.7149 0.0744 -1.0000 -1.0000 4922054 1594212540.50 151.4739 59.9997 32.0000 1.9554 1.9573 406.1860 406.6677 0.0744 -1.0000 -1.0000 4922116 1594212540.60 151.4739 59.9997 32.0000 1.9556 1.9575 406.2162 406.6985 0.0745 -1.0000 -1.0000 4922178 1594212540.70 151.4989 59.9997 32.0000 1.9554 1.9573 406.1824 406.6638 0.0744 -1.0000 -1.0000 4922241 1594212540.80 151.5398 59.9997 32.0000 1.9558 1.9577 406.2724 406.7549 0.0745 -1.0000 -1.0000 4922397 1594212540.90 151.5398 59.9997 32.0000 1.9557 1.9576 406.3183 406.7999 0.0743 -1.0000 -1.0000 4922475 1594212541.00 151.5398 59.9997 32.0000 1.9558 1.9577 406.2227 406.7047 0.0744 -1.0000 -1.0000 4922538 1594212541.10 151.5398 59.9997 32.0000 1.9562 1.9581 406.2101 406.6920 0.0744 -1.0000 -1.0000 4922600 1594212541.20 151.5398 59.9997 32.0000 1.9556 1.9575 406.3127 406.7944 0.0744 -1.0000 -1.0000 4922678 1594212541.30 151.5170 59.9997 32.0000 1.9560 1.9579 406.2577 406.7395 0.0744 -1.0000 -1.0000 4922897 1594212541.40 151.5170 59.9997 32.0000 1.9555 1.9574 406.2397 406.7211 0.0744 -1.0000 -1.0000 4922960 1594212541.50 151.5170 59.9997 32.0000 1.9557 1.9576 406.3117 406.7939 0.0744 -1.0000 -1.0000 4923038 1594212541.60 151.5170 59.9997 32.0000 1.9553 1.9572 406.3400 406.8212 0.0743 -1.0000 -1.0000 4923100 1594212541.70 151.5170 59.9997 32.0000 1.9561 1.9580 406.2558 406.7366 0.0744 -1.0000 -1.0000 4923178 1594212541.80 151.4586 59.9997 32.0000 1.9562 1.9581 406.2149 406.6972 0.0745 -1.0000 -1.0000 4924334 1594212541.90 151.4536 59.9997 32.0000 1.9558 1.9577 406.3055 406.7861 0.0743 -1.0000 -1.0000 4924397 1594212542.00 151.4536 59.9997 32.0000 1.9558 1.9577 406.2654 406.7473 0.0744 -1.0000 -1.0000 4924459 1594212542.10 151.4536 59.9997 32.0000 1.9559 1.9578 406.2860 406.7685 0.0745 -1.0000 -1.0000 4924522 1594212542.20 151.4536 59.9997 32.0000 1.9555 1.9574 406.2531 406.7350 0.0744 -1.0000 -1.0000 4924584 1594212542.30 151.4536 59.9997 32.0000 1.9554 1.9573 406.3217 406.8035 0.0744 -1.0000 -1.0000 4924647 1594212542.40 151.5193 59.9997 32.0000 1.9562 1.9581 406.3092 406.7915 0.0745 -1.0000 -1.0000 4924725 1594212542.50 151.5193 59.9997 32.0000 1.9565 1.9584 406.3029 406.7853 0.0744 -1.0000 -1.0000 4924787 1594212542.60 151.5193 59.9997 32.0000 1.9565 1.9584 406.2702 406.7515 0.0744 -1.0000 -1.0000 4924865 1594212542.70 151.5193 59.9997 32.0000 1.9559 1.9578 406.3384 406.8203 0.0744 -1.0000 -1.0000 4924928 1594212542.80 151.5193 59.9997 32.0000 1.9558 1.9577 406.3104 406.7923 0.0744 -1.0000 -1.0000 4924990 1594212542.90 151.4743 59.9997 32.0000 1.9565 1.9584 406.2390 406.7205 0.0743 -1.0000 -1.0000 4925053 1594212543.00 151.4743 59.9997 32.0000 1.9556 1.9575 406.2929 406.7744 0.0744 -1.0000 -1.0000 4925131 1594212543.10 151.4743 59.9997 32.0000 1.9556 1.9575 406.2309 406.7130 0.0744 -1.0000 -1.0000 4925193 1594212543.20 151.4743 59.9997 32.0000 1.9554 1.9573 406.1911 406.6732 0.0745 -1.0000 -1.0000 4925256 1594212543.30 151.4743 59.9997 32.0000 1.9562 1.9581 406.1733 406.6548 0.0743 -1.0000 -1.0000 4925318 1594212543.40 151.4771 59.9997 32.0000 1.9557 1.9576 406.2368 406.7181 0.0743 -1.0000 -1.0000 4925381 1594212543.50 151.4814 59.9997 32.0000 1.9568 1.9587 406.2165 406.6981 0.0744 -1.0000 -1.0000 4925459 1594212543.60 151.4814 59.9997 32.0000 1.9562 1.9581 406.1631 406.6444 0.0743 -1.0000 -1.0000 4925521 1594212543.70 151.4814 59.9997 32.0000 1.9552 1.9571 406.2157 406.6970 0.0744 -1.0000 -1.0000 4925584 1594212543.80 151.4814 59.9997 32.0000 1.9558 1.9577 406.2817 406.7642 0.0745 -1.0000 -1.0000 4925662 1594212543.90 151.4814 59.9997 32.0000 1.9559 1.9579 406.2286 406.7102 0.0743 -1.0000 -1.0000 4925724 1594212544.00 151.5299 59.9997 32.0000 1.9562 1.9581 406.2260 406.7083 0.0745 -1.0000 -1.0000 4925787 1594212544.10 151.5442 59.9997 32.0000 1.9560 1.9579 406.3054 406.7866 0.0743 -1.0000 -1.0000 4925865 1594212544.20 151.5442 59.9997 32.0000 1.9560 1.9579 406.1860 406.6676 0.0744 -1.0000 -1.0000 4925927 1594212544.30 151.5442 59.9997 32.0000 1.9565 1.9584 406.2684 406.7504 0.0744 -1.0000 -1.0000 4925975 1594212544.40 151.5442 59.9997 32.0000 1.9561 1.9580 406.2832 406.7649 0.0744 -1.0000 -1.0000 4926396 1594212544.50 151.5442 59.9997 32.0000 1.9565 1.9584 406.2348 406.7168 0.0744 -1.0000 -1.0000 4926459 1594212544.60 151.5465 60.0002 32.0000 1.9556 1.9575 406.1861 406.6670 0.0743 -1.0000 -1.0000 4926537 1594212544.70 151.5465 60.0002 32.0000 1.9562 1.9581 406.2516 406.7339 0.0745 -1.0000 -1.0000 4926599 1594212544.80 151.5465 60.0002 32.0000 1.9562 1.9581 406.2777 406.7600 0.0745 -1.0000 -1.0000 4926662 1594212544.90 151.5465 60.0002 32.0000 1.9560 1.9579 406.2549 406.7364 0.0743 -1.0000 -1.0000 4926724 1594212545.00 151.5465 60.0002 32.0000 1.9572 1.9591 406.2712 406.7533 0.0744 -1.0000 -1.0000 4926802 1594212545.10 151.4875 60.0002 32.0000 1.9559 1.9578 406.2278 406.7099 0.0744 -1.0000 -1.0000 4926849 1594212545.20 151.4646 60.0002 32.0000 1.9560 1.9579 406.2065 406.6878 0.0743 -1.0000 -1.0000 4926927 1594212545.30 151.4646 60.0002 32.0000 1.9554 1.9573 406.1760 406.6569 0.0743 -1.0000 -1.0000 4926990 1594212545.40 151.4646 60.0002 32.0000 1.9556 1.9575 406.2295 406.7110 0.0744 -1.0000 -1.0000 4927630 1594212545.50 151.4646 60.0002 32.0000 1.9562 1.9581 406.2350 406.7153 0.0741 -1.0000 -1.0000 4927693 1594212545.60 151.4646 60.0002 32.0000 1.9558 1.9577 406.2610 406.7423 0.0743 -1.0000 -1.0000 4927756 1594212545.70 151.5057 60.0002 32.0000 1.9561 1.9580 406.2496 406.7314 0.0744 -1.0000 -1.0000 4927818 1594212545.80 151.5057 60.0002 32.0000 1.9558 1.9577 406.2294 406.7109 0.0744 -1.0000 -1.0000 4927896 1594212545.90 151.5057 60.0002 32.0000 1.9555 1.9574 406.1681 406.6507 0.0745 -1.0000 -1.0000 4927959 1594212546.00 151.5057 60.0002 32.0000 1.9561 1.9580 406.2347 406.7165 0.0744 -1.0000 -1.0000 4928021 1594212546.10 151.5057 60.0002 32.0000 1.9567 1.9586 406.2725 406.7537 0.0744 -1.0000 -1.0000 4928115 1594212546.20 151.4953 60.0002 32.0000 1.9563 1.9582 406.2329 406.7150 0.0744 -1.0000 -1.0000 4928177 1594212546.30 151.4953 60.0002 32.0000 1.9558 1.9577 406.1677 406.6490 0.0744 -1.0000 -1.0000 4928239 1594212546.40 151.4953 60.0002 32.0000 1.9559 1.9578 406.2464 406.7283 0.0744 -1.0000 -1.0000 4928302 1594212546.50 151.4953 60.0002 32.0000 1.9556 1.9575 406.2403 406.7229 0.0745 -1.0000 -1.0000 4928365 1594212546.60 151.4953 60.0002 32.0000 1.9557 1.9576 406.2532 406.7353 0.0745 -1.0000 -1.0000 4928443 1594212546.70 151.4924 60.0002 32.0000 1.9560 1.9579 406.2231 406.7046 0.0743 -1.0000 -1.0000 4928505 1594212546.80 151.4565 60.0002 32.0000 1.9556 1.9575 406.2132 406.6951 0.0744 -1.0000 -1.0000 4928568 1594212546.90 151.4565 60.0002 32.0000 1.9561 1.9580 406.2182 406.6994 0.0743 -1.0000 -1.0000 4928646 1594212547.00 151.4565 60.0002 32.0000 1.9558 1.9578 406.1983 406.6802 0.0745 -1.0000 -1.0000 4928708 1594212547.10 151.4565 60.0002 32.0000 1.9553 1.9572 406.2061 406.6879 0.0744 -1.0000 -1.0000 4928771 1594212547.20 151.4565 60.0002 32.0000 1.9559 1.9578 406.2607 406.7425 0.0745 -1.0000 -1.0000 4928849 1594212547.30 151.5123 60.0002 32.0000 1.9554 1.9573 406.1142 406.5958 0.0743 -1.0000 -1.0000 4928911 1594212547.40 151.5123 60.0002 32.0000 1.9556 1.9575 406.1922 406.6743 0.0745 -1.0000 -1.0000 4929130 1594212547.50 151.5123 60.0002 32.0000 1.9563 1.9582 406.2723 406.7545 0.0744 -1.0000 -1.0000 4929208 1594212547.60 151.5123 60.0002 32.0000 1.9566 1.9585 406.2202 406.7015 0.0744 -1.0000 -1.0000 4929271 1594212547.70 151.5123 60.0002 32.0000 1.9558 1.9578 406.2613 406.7423 0.0742 -1.0000 -1.0000 4929333 1594212547.80 151.5122 60.0002 32.0000 1.9553 1.9572 406.2009 406.6826 0.0744 -1.0000 -1.0000 4929411 1594212547.90 151.5120 60.0002 32.0000 1.9557 1.9576 406.2350 406.7164 0.0743 -1.0000 -1.0000 4929474 1594212548.00 151.5120 60.0002 32.0000 1.9559 1.9578 406.2101 406.6916 0.0744 -1.0000 -1.0000 4929645 1594212548.10 151.5120 60.0002 32.0000 1.9558 1.9577 406.2430 406.7239 0.0743 -1.0000 -1.0000 4929724 1594212548.20 151.5120 60.0002 32.0000 1.9559 1.9578 406.1624 406.6442 0.0744 -1.0000 -1.0000 4929786 1594212548.30 151.5120 60.0002 32.0000 1.9558 1.9577 406.2185 406.6995 0.0742 -1.0000 -1.0000 4929849 1594212548.40 151.4944 60.0002 32.0000 1.9557 1.9576 406.2224 406.7035 0.0743 -1.0000 -1.0000 4929927 1594212548.50 151.4944 60.0002 32.0000 1.9554 1.9573 406.1928 406.6740 0.0744 -1.0000 -1.0000 4930364 1594212548.60 151.4944 60.0002 32.0000 1.9553 1.9572 406.1872 406.6692 0.0744 -1.0000 -1.0000 4930442 1594212548.70 151.4944 60.0002 32.0000 1.9560 1.9579 406.1543 406.6363 0.0744 -1.0000 -1.0000 4930505 1594212548.80 151.4944 60.0002 32.0000 1.9560 1.9579 406.1822 406.6637 0.0744 -1.0000 -1.0000 4930567 1594212548.90 151.4881 60.0002 32.0000 1.9565 1.9584 406.2222 406.7041 0.0744 -1.0000 -1.0000 4930630 1594212549.00 151.4692 60.0002 32.0000 1.9555 1.9574 406.1553 406.6369 0.0743 -1.0000 -1.0000 4930864 1594212549.10 151.4692 60.0002 32.0000 1.9555 1.9574 406.2218 406.7030 0.0744 -1.0000 -1.0000 4930926 1594212549.20 151.4692 60.0002 32.0000 1.9552 1.9572 406.2567 406.7383 0.0743 -1.0000 -1.0000 4931004 1594212549.30 151.4692 60.0002 32.0000 1.9553 1.9572 406.1401 406.6221 0.0745 -1.0000 -1.0000 4931067 1594212549.40 151.4692 60.0002 32.0000 1.9555 1.9574 406.2093 406.6908 0.0743 -1.0000 -1.0000 4931129 1594212549.50 151.5014 60.0002 32.0000 1.9563 1.9582 406.2780 406.7597 0.0744 -1.0000 -1.0000 4931395 1594212549.60 151.5014 60.0002 32.0000 1.9562 1.9581 406.2494 406.7313 0.0744 -1.0000 -1.0000 4931442 1594212549.70 151.5014 60.0002 32.0000 1.9563 1.9582 406.2841 406.7654 0.0742 -1.0000 -1.0000 4931504 1594212549.80 151.5014 60.0002 32.0000 1.9560 1.9579 406.2415 406.7220 0.0743 -1.0000 -1.0000 4931582 1594212549.90 151.5014 60.0002 32.0000 1.9560 1.9579 406.2482 406.7298 0.0744 -1.0000 -1.0000 4931645 1594212550.00 151.4982 60.0000 32.0000 1.9554 1.9573 406.2180 406.6994 0.0744 -1.0000 -1.0000 4931879 1594212550.10 151.4971 59.9999 32.0000 1.9558 1.9577 406.1709 406.6536 0.0746 -1.0000 -1.0000 4931942 1594212550.20 151.4971 59.9999 32.0000 1.9557 1.9576 406.1277 406.6109 0.0746 -1.0000 -1.0000 4932004 1594212550.30 151.4971 59.9999 32.0000 1.9557 1.9576 406.1838 406.6658 0.0744 -1.0000 -1.0000 4932067 1594212550.40 151.4971 59.9999 32.0000 1.9557 1.9576 406.2652 406.7478 0.0745 -1.0000 -1.0000 4932145 1594212550.50 151.4971 59.9999 32.0000 1.9552 1.9571 406.2119 406.6933 0.0744 -1.0000 -1.0000 4932379 1594212550.60 151.5254 59.9999 32.0000 1.9562 1.9581 406.2654 406.7470 0.0743 -1.0000 -1.0000 4932458 1594212550.70 151.5254 59.9999 32.0000 1.9563 1.9582 406.2535 406.7344 0.0743 -1.0000 -1.0000 4932520 1594212550.80 151.5254 59.9999 32.0000 1.9569 1.9588 406.1755 406.6568 0.0744 -1.0000 -1.0000 4932582 1594212550.90 151.5254 59.9999 32.0000 1.9563 1.9582 406.2647 406.7465 0.0744 -1.0000 -1.0000 4932645 1594212551.00 151.5254 59.9999 32.0000 1.9553 1.9572 406.2597 406.7410 0.0743 -1.0000 -1.0000 4932707 1594212551.10 151.5236 59.9999 32.0000 1.9559 1.9578 406.2634 406.7448 0.0744 -1.0000 -1.0000 4932879 1594212551.20 151.5236 59.9999 32.0000 1.9566 1.9585 406.2360 406.7178 0.0744 -1.0000 -1.0000 4932957 1594212551.30 151.5236 59.9999 32.0000 1.9559 1.9578 406.1846 406.6660 0.0744 -1.0000 -1.0000 4933020 1594212551.40 151.5236 59.9999 32.0000 1.9559 1.9578 406.2437 406.7257 0.0744 -1.0000 -1.0000 4933082 1594212551.50 151.5236 59.9999 32.0000 1.9560 1.9579 406.2629 406.7442 0.0743 -1.0000 -1.0000 4933160 1594212551.60 151.4966 59.9999 32.0000 1.9566 1.9585 406.2265 406.7076 0.0743 -1.0000 -1.0000 4933863 1594212551.70 151.4693 59.9999 32.0000 1.9566 1.9585 406.2001 406.6818 0.0744 -1.0000 -1.0000 4933941 1594212551.80 151.4693 59.9999 32.0000 1.9560 1.9579 406.3133 406.7944 0.0743 -1.0000 -1.0000 4934004 1594212551.90 151.4693 59.9999 32.0000 1.9554 1.9573 406.1863 406.6675 0.0744 -1.0000 -1.0000 4934066 1594212552.00 151.4693 59.9999 32.0000 1.9558 1.9577 406.1862 406.6686 0.0745 -1.0000 -1.0000 4934129 1594212552.10 151.4693 59.9999 32.0000 1.9555 1.9575 406.1607 406.6425 0.0744 -1.0000 -1.0000 4934207 1594212552.20 151.4556 59.9999 32.0000 1.9561 1.9580 406.1906 406.6724 0.0744 -1.0000 -1.0000 4934270 1594212552.30 151.4556 59.9999 32.0000 1.9559 1.9578 406.1857 406.6673 0.0743 -1.0000 -1.0000 4934332 1594212552.40 151.4556 59.9999 32.0000 1.9551 1.9571 406.1491 406.6302 0.0744 -1.0000 -1.0000 4934410 1594212552.50 151.4556 59.9999 32.0000 1.9561 1.9580 406.1759 406.6579 0.0745 -1.0000 -1.0000 4934473 1594212552.60 151.4556 59.9999 32.0000 1.9554 1.9574 406.1968 406.6785 0.0744 -1.0000 -1.0000 4934613 1594212552.70 151.4606 59.9999 32.0000 1.9559 1.9578 406.2135 406.6955 0.0744 -1.0000 -1.0000 4934675 1594212552.80 151.4606 59.9999 32.0000 1.9553 1.9572 406.2525 406.7343 0.0744 -1.0000 -1.0000 4934738 1594212552.90 151.4606 59.9999 32.0000 1.9555 1.9574 406.2737 406.7559 0.0745 -1.0000 -1.0000 4934800 1594212553.00 151.4606 59.9999 32.0000 1.9556 1.9575 406.1992 406.6809 0.0744 -1.0000 -1.0000 4934863 1594212553.10 151.4606 59.9999 32.0000 1.9557 1.9576 406.2419 406.7242 0.0744 -1.0000 -1.0000 4935113 1594212553.20 151.4606 59.9999 32.0000 1.9560 1.9579 406.2922 406.7739 0.0744 -1.0000 -1.0000 4935175 1594212553.30 151.5240 59.9999 32.0000 1.9561 1.9580 406.2535 406.7359 0.0745 -1.0000 -1.0000 4935238 1594212553.40 151.5240 59.9999 32.0000 1.9560 1.9579 406.2308 406.7132 0.0745 -1.0000 -1.0000 4935301 1594212553.50 151.5240 59.9999 32.0000 1.9564 1.9583 406.2445 406.7264 0.0743 -1.0000 -1.0000 4935378 1594212553.60 151.5240 59.9999 32.0000 1.9559 1.9578 406.2370 406.7200 0.0746 -1.0000 -1.0000 4935566 1594212553.70 151.5240 59.9999 32.0000 1.9556 1.9575 406.2511 406.7326 0.0743 -1.0000 -1.0000 4935628 1594212553.80 151.5120 59.9999 32.0000 1.9558 1.9577 406.2083 406.6895 0.0744 -1.0000 -1.0000 4935707 1594212553.90 151.5120 59.9999 32.0000 1.9558 1.9577 406.1965 406.6783 0.0744 -1.0000 -1.0000 4935769 1594212554.00 151.5120 59.9999 32.0000 1.9561 1.9580 406.2203 406.7029 0.0746 -1.0000 -1.0000 4935831 1594212554.10 151.5120 59.9999 32.0000 1.9557 1.9576 406.2389 406.7221 0.0746 -1.0000 -1.0000 4936113 1594212554.20 151.5120 59.9999 32.0000 1.9558 1.9577 406.2501 406.7332 0.0746 -1.0000 -1.0000 4936175 1594212554.30 151.5232 59.9999 32.0000 1.9562 1.9581 406.2643 406.7459 0.0744 -1.0000 -1.0000 4936238 1594212554.40 151.5253 59.9999 32.0000 1.9556 1.9575 406.2277 406.7095 0.0744 -1.0000 -1.0000 4936316 1594212554.50 151.5253 59.9999 32.0000 1.9564 1.9583 406.2302 406.7119 0.0744 -1.0000 -1.0000 4936378 1594212554.60 151.5253 59.9999 32.0000 1.9560 1.9579 406.2926 406.7748 0.0744 -1.0000 -1.0000 4936457 1594212554.70 151.5253 59.9999 32.0000 1.9568 1.9587 406.2810 406.7623 0.0743 -1.0000 -1.0000 4936519 1594212554.80 151.5253 59.9999 32.0000 1.9552 1.9571 406.3282 406.8098 0.0744 -1.0000 -1.0000 4936581 1594212554.90 151.4757 60.0005 32.0000 1.9553 1.9572 406.3048 406.7871 0.0745 -1.0000 -1.0000 4936644 1594212555.00 151.4757 60.0005 32.0000 1.9549 1.9569 406.2361 406.7176 0.0743 -1.0000 -1.0000 4936706 1594212555.10 151.4757 60.0005 32.0000 1.9557 1.9576 406.2308 406.7126 0.0744 -1.0000 -1.0000 4936769 1594212555.20 151.4757 60.0005 32.0000 1.9559 1.9578 406.2109 406.6930 0.0745 -1.0000 -1.0000 4937643 1594212555.30 151.4757 60.0005 32.0000 1.9560 1.9579 406.2576 406.7398 0.0744 -1.0000 -1.0000 4937706 1594212555.40 151.4529 60.0005 32.0000 1.9557 1.9576 406.2734 406.7555 0.0745 -1.0000 -1.0000 4937769 1594212555.50 151.4529 60.0005 32.0000 1.9559 1.9578 406.2491 406.7311 0.0744 -1.0000 -1.0000 4937847 1594212555.60 151.4529 60.0005 32.0000 1.9556 1.9576 406.2504 406.7322 0.0744 -1.0000 -1.0000 4937909 1594212555.70 151.4529 60.0005 32.0000 1.9555 1.9574 406.2456 406.7275 0.0744 -1.0000 -1.0000 4937972 1594212555.80 151.4529 60.0005 32.0000 1.9561 1.9580 406.2501 406.7317 0.0743 -1.0000 -1.0000 4938050 1594212555.90 151.4867 60.0005 32.0000 1.9545 1.9564 406.2708 406.7520 0.0743 -1.0000 -1.0000 4938112 1594212556.00 151.5236 60.0005 32.0000 1.9555 1.9574 406.2740 406.7560 0.0744 -1.0000 -1.0000 4938159 1594212556.10 151.5236 60.0005 32.0000 1.9558 1.9577 406.3473 406.8285 0.0743 -1.0000 -1.0000 4938237 1594212556.20 151.5236 60.0005 32.0000 1.9556 1.9575 406.2639 406.7454 0.0744 -1.0000 -1.0000 4938300 1594212556.30 151.5236 60.0005 32.0000 1.9559 1.9578 406.3172 406.7992 0.0744 -1.0000 -1.0000 4938362 1594212556.40 151.5236 60.0005 32.0000 1.9556 1.9575 406.2203 406.7023 0.0744 -1.0000 -1.0000 4938440 1594212556.50 151.5236 60.0005 32.0000 1.9554 1.9573 406.2391 406.7209 0.0744 -1.0000 -1.0000 4938503 1594212556.60 151.5049 60.0005 32.0000 1.9557 1.9576 406.2323 406.7140 0.0744 -1.0000 -1.0000 4938565 1594212556.70 151.5028 60.0005 32.0000 1.9552 1.9572 406.2865 406.7685 0.0745 -1.0000 -1.0000 4938862 1594212556.80 151.4744 60.0005 32.0000 1.9564 1.9583 406.2972 406.7793 0.0744 -1.0000 -1.0000 4938924 1594212556.90 151.4744 60.0005 32.0000 1.9555 1.9574 406.2622 406.7438 0.0744 -1.0000 -1.0000 4938987 1594212557.00 151.4744 60.0005 32.0000 1.9562 1.9581 406.3054 406.7875 0.0744 -1.0000 -1.0000 4939065 1594212557.10 151.4744 60.0005 32.0000 1.9563 1.9582 406.2907 406.7729 0.0745 -1.0000 -1.0000 4939128 1594212557.20 151.4744 60.0005 32.0000 1.9560 1.9579 406.3020 406.7836 0.0743 -1.0000 -1.0000 4939190 1594212557.30 151.4744 60.0005 32.0000 1.9555 1.9574 406.3058 406.7876 0.0744 -1.0000 -1.0000 4939253 1594212557.40 151.4744 60.0005 32.0000 1.9554 1.9573 406.2847 406.7666 0.0745 -1.0000 -1.0000 4939315 1594212557.50 151.4744 60.0005 32.0000 1.9554 1.9573 406.2772 406.7585 0.0742 -1.0000 -1.0000 4939393 1594212557.60 151.4744 60.0005 32.0000 1.9556 1.9575 406.2127 406.6941 0.0744 -1.0000 -1.0000 4939456 1594212557.70 151.4887 60.0005 32.0000 1.9559 1.9578 406.2321 406.7140 0.0744 -1.0000 -1.0000 4939518 1594212557.80 151.4887 60.0005 32.0000 1.9554 1.9573 406.2965 406.7777 0.0743 -1.0000 -1.0000 4939596 1594212557.90 151.4887 60.0005 32.0000 1.9561 1.9580 406.2717 406.7529 0.0743 -1.0000 -1.0000 4939659 1594212558.00 151.4887 60.0005 32.0000 1.9556 1.9575 406.2844 406.7657 0.0744 -1.0000 -1.0000 4939721 1594212558.10 151.4887 60.0005 32.0000 1.9555 1.9574 406.1913 406.6731 0.0744 -1.0000 -1.0000 4939799 1594212558.20 151.4887 60.0005 32.0000 1.9562 1.9581 406.2715 406.7535 0.0744 -1.0000 -1.0000 4939862 1594212558.30 151.4889 60.0005 32.0000 1.9556 1.9575 406.3232 406.8041 0.0743 -1.0000 -1.0000 4940096 1594212558.40 151.4906 60.0005 32.0000 1.9561 1.9580 406.2549 406.7365 0.0744 -1.0000 -1.0000 4940190 1594212558.50 151.4906 60.0005 32.0000 1.9552 1.9571 406.2558 406.7384 0.0745 -1.0000 -1.0000 4940253 1594212558.60 151.4906 60.0005 32.0000 1.9556 1.9575 406.2123 406.6939 0.0744 -1.0000 -1.0000 4940330 1594212558.70 151.4906 60.0005 32.0000 1.9559 1.9578 406.2417 406.7234 0.0744 -1.0000 -1.0000 4940393 1594212558.80 151.4906 60.0005 32.0000 1.9564 1.9583 406.2823 406.7645 0.0745 -1.0000 -1.0000 4940612 1594212558.90 151.4632 60.0005 32.0000 1.9562 1.9581 406.2415 406.7238 0.0745 -1.0000 -1.0000 4940690 1594212559.00 151.4632 60.0005 32.0000 1.9559 1.9578 406.2354 406.7174 0.0744 -1.0000 -1.0000 4940752 1594212559.10 151.4632 60.0005 32.0000 1.9560 1.9579 406.2989 406.7805 0.0743 -1.0000 -1.0000 4940815 1594212559.20 151.4632 60.0005 32.0000 1.9554 1.9573 406.2349 406.7162 0.0743 -1.0000 -1.0000 4940877 1594212559.30 151.4632 60.0005 32.0000 1.9553 1.9572 406.2934 406.7748 0.0744 -1.0000 -1.0000 4941111 1594212559.40 151.4752 60.0005 32.0000 1.9554 1.9573 406.2586 406.7399 0.0743 -1.0000 -1.0000 4941174 1594212559.50 151.5291 60.0005 32.0000 1.9559 1.9579 406.2955 406.7781 0.0745 -1.0000 -1.0000 4941252 1594212559.60 151.5291 60.0005 32.0000 1.9560 1.9579 406.2910 406.7733 0.0745 -1.0000 -1.0000 4941315 1594212559.70 151.5291 60.0005 32.0000 1.9562 1.9581 406.3157 406.7978 0.0744 -1.0000 -1.0000 4941377 1594212559.80 151.5291 60.0005 32.0000 1.9561 1.9580 406.2563 406.7378 0.0744 -1.0000 -1.0000 4941862 1594212559.90 151.5291 60.0005 32.0000 1.9561 1.9580 406.2565 406.7391 0.0746 -1.0000 -1.0000 4941924 1594212560.00 151.4800 60.0003 32.0000 1.9558 1.9578 406.2397 406.7220 0.0744 -1.0000 -1.0000 4941986 1594212560.10 151.4800 60.0003 32.0000 1.9558 1.9577 406.2394 406.7217 0.0744 -1.0000 -1.0000 4942065 1594212560.20 151.4800 60.0003 32.0000 1.9556 1.9575 406.2256 406.7078 0.0744 -1.0000 -1.0000 4942127 1594212560.30 151.4800 60.0003 32.0000 1.9557 1.9576 406.2225 406.7042 0.0744 -1.0000 -1.0000 4942189 1594212560.40 151.4800 60.0003 32.0000 1.9562 1.9581 406.1947 406.6768 0.0744 -1.0000 -1.0000 4942268 1594212560.50 151.4800 60.0003 32.0000 1.9558 1.9577 406.2527 406.7339 0.0742 -1.0000 -1.0000 4942330 1594212560.60 151.5109 60.0003 32.0000 1.9561 1.9580 406.2911 406.7721 0.0743 -1.0000 -1.0000 4942408 1594212560.70 151.5109 60.0003 32.0000 1.9556 1.9575 406.2385 406.7206 0.0745 -1.0000 -1.0000 4942471 1594212560.80 151.5109 60.0003 32.0000 1.9557 1.9577 406.2166 406.6983 0.0743 -1.0000 -1.0000 4942533 1594212560.90 151.5109 60.0003 32.0000 1.9559 1.9578 406.2366 406.7179 0.0744 -1.0000 -1.0000 4942627 1594212561.00 151.5109 60.0003 32.0000 1.9562 1.9581 406.1897 406.6712 0.0743 -1.0000 -1.0000 4942689 1594212561.10 151.5168 60.0003 32.0000 1.9561 1.9580 406.3271 406.8080 0.0742 -1.0000 -1.0000 4942752 1594212561.20 151.5168 60.0003 32.0000 1.9566 1.9585 406.2572 406.7381 0.0743 -1.0000 -1.0000 4942830 1594212561.30 151.5168 60.0003 32.0000 1.9559 1.9578 406.2319 406.7146 0.0746 -1.0000 -1.0000 4942892 1594212561.40 151.5168 60.0003 32.0000 1.9557 1.9576 406.2052 406.6876 0.0745 -1.0000 -1.0000 4943127 1594212561.50 151.5168 60.0003 32.0000 1.9559 1.9578 406.2403 406.7221 0.0744 -1.0000 -1.0000 4943189 1594212561.60 151.5169 60.0003 32.0000 1.9565 1.9584 406.2679 406.7498 0.0744 -1.0000 -1.0000 4943252 1594212561.70 151.5177 60.0003 32.0000 1.9559 1.9578 406.1789 406.6600 0.0743 -1.0000 -1.0000 4943314 1594212561.80 151.5177 60.0003 32.0000 1.9561 1.9580 406.2405 406.7222 0.0744 -1.0000 -1.0000 4943392 1594212561.90 151.5177 60.0003 32.0000 1.9564 1.9583 406.2657 406.7468 0.0743 -1.0000 -1.0000 4943845 1594212562.00 151.5177 60.0003 32.0000 1.9555 1.9574 406.1960 406.6778 0.0744 -1.0000 -1.0000 4943908 1594212562.10 151.5177 60.0003 32.0000 1.9558 1.9577 406.2734 406.7554 0.0744 -1.0000 -1.0000 4943986 1594212562.20 151.5266 60.0003 32.0000 1.9555 1.9574 406.2625 406.7450 0.0745 -1.0000 -1.0000 4944049 1594212562.30 151.5266 60.0003 32.0000 1.9562 1.9581 406.3018 406.7841 0.0744 -1.0000 -1.0000 4944111 1594212562.40 151.5266 60.0003 32.0000 1.9563 1.9582 406.2212 406.7026 0.0743 -1.0000 -1.0000 4944189 1594212562.50 151.5266 60.0003 32.0000 1.9559 1.9579 406.2572 406.7390 0.0745 -1.0000 -1.0000 4944251 1594212562.60 151.5266 60.0003 32.0000 1.9563 1.9582 406.2342 406.7162 0.0744 -1.0000 -1.0000 4944314 1594212562.70 151.5258 60.0003 32.0000 1.9556 1.9575 406.2207 406.7015 0.0744 -1.0000 -1.0000 4944376 1594212562.80 151.5051 60.0003 32.0000 1.9552 1.9571 406.2097 406.6906 0.0742 -1.0000 -1.0000 4944439 1594212562.90 151.5051 60.0003 32.0000 1.9558 1.9577 406.1459 406.6287 0.0745 -1.0000 -1.0000 4944642 1594212563.00 151.5051 60.0003 32.0000 1.9556 1.9576 406.2324 406.7151 0.0746 -1.0000 -1.0000 4944704 1594212563.10 151.5051 60.0003 32.0000 1.9557 1.9576 406.3051 406.7875 0.0745 -1.0000 -1.0000 4944767 1594212563.20 151.5051 60.0003 32.0000 1.9557 1.9576 406.2022 406.6846 0.0745 -1.0000 -1.0000 4944829 1594212563.30 151.5201 60.0003 32.0000 1.9553 1.9572 406.2063 406.6887 0.0745 -1.0000 -1.0000 4944892 1594212563.40 151.5201 60.0003 32.0000 1.9558 1.9577 406.2434 406.7247 0.0743 -1.0000 -1.0000 4945376 1594212563.50 151.5201 60.0003 32.0000 1.9562 1.9581 406.2675 406.7504 0.0745 -1.0000 -1.0000 4945454 1594212563.60 151.5201 60.0003 32.0000 1.9561 1.9580 406.2133 406.6950 0.0744 -1.0000 -1.0000 4945517 1594212563.70 151.5201 60.0003 32.0000 1.9560 1.9579 406.2068 406.6894 0.0746 -1.0000 -1.0000 4945579 1594212563.80 151.5229 60.0003 32.0000 1.9558 1.9577 406.3352 406.8175 0.0744 -1.0000 -1.0000 4945658 1594212563.90 151.5239 60.0003 32.0000 1.9557 1.9576 406.1406 406.6224 0.0744 -1.0000 -1.0000 4945876 1594212564.00 151.5239 60.0003 32.0000 1.9559 1.9578 406.2159 406.6978 0.0744 -1.0000 -1.0000 4945938 1594212564.10 151.5239 60.0003 32.0000 1.9563 1.9582 406.1879 406.6698 0.0744 -1.0000 -1.0000 4946017 1594212564.20 151.5239 60.0003 32.0000 1.9553 1.9572 406.2684 406.7495 0.0743 -1.0000 -1.0000 4946079 1594212564.30 151.5244 60.0003 32.0000 1.9554 1.9573 406.2455 406.7272 0.0744 -1.0000 -1.0000 4946141 1594212564.40 151.5507 60.0003 32.0000 1.9562 1.9581 406.2314 406.7136 0.0744 -1.0000 -1.0000 4946220 1594212564.50 151.5507 60.0003 32.0000 1.9564 1.9583 406.1966 406.6782 0.0744 -1.0000 -1.0000 4947266 1594212564.60 151.5507 60.0003 32.0000 1.9563 1.9582 406.1803 406.6629 0.0745 -1.0000 -1.0000 4947344 1594212564.70 151.5507 60.0003 32.0000 1.9559 1.9578 406.2520 406.7335 0.0743 -1.0000 -1.0000 4947407 1594212564.80 151.5507 60.0003 32.0000 1.9564 1.9583 406.2307 406.7120 0.0744 -1.0000 -1.0000 4947469 1594212564.90 151.5243 60.0003 32.0000 1.9559 1.9578 406.2230 406.7045 0.0743 -1.0000 -1.0000 4947547 1594212565.00 151.4931 60.0003 32.0000 1.9557 1.9576 406.2466 406.7299 0.0745 -1.0000 -1.0000 4947610 1594212565.10 151.4931 60.0003 32.0000 1.9567 1.9586 406.3148 406.7959 0.0743 -1.0000 -1.0000 4947673 1594212565.20 151.4931 60.0003 32.0000 1.9553 1.9572 406.2683 406.7503 0.0744 -1.0000 -1.0000 4947735 1594212565.30 151.4931 60.0003 32.0000 1.9559 1.9578 406.2704 406.7519 0.0743 -1.0000 -1.0000 4947798 1594212565.40 151.4931 60.0003 32.0000 1.9553 1.9572 406.2232 406.7045 0.0743 -1.0000 -1.0000 4947860 1594212565.50 151.4931 60.0003 32.0000 1.9560 1.9579 406.1941 406.6762 0.0745 -1.0000 -1.0000 4947938 1594212565.60 151.4812 60.0003 32.0000 1.9558 1.9577 406.1754 406.6579 0.0745 -1.0000 -1.0000 4948000 1594212565.70 151.4812 60.0003 32.0000 1.9560 1.9580 406.2371 406.7186 0.0743 -1.0000 -1.0000 4948063 1594212565.80 151.4812 60.0003 32.0000 1.9560 1.9579 406.2511 406.7329 0.0745 -1.0000 -1.0000 4948141 1594212565.90 151.4812 60.0003 32.0000 1.9561 1.9580 406.2280 406.7093 0.0744 -1.0000 -1.0000 4948204 1594212566.00 151.4812 60.0003 32.0000 1.9556 1.9575 406.2225 406.7041 0.0743 -1.0000 -1.0000 4948407 1594212566.10 151.4806 60.0003 32.0000 1.9553 1.9572 406.0964 406.5766 0.0742 -1.0000 -1.0000 4948485 1594212566.20 151.4798 60.0003 32.0000 1.9558 1.9577 406.2037 406.6852 0.0744 -1.0000 -1.0000 4948547 1594212566.30 151.4798 60.0003 32.0000 1.9558 1.9577 406.1896 406.6719 0.0745 -1.0000 -1.0000 4948610 1594212566.40 151.4798 60.0003 32.0000 1.9554 1.9573 406.2625 406.7447 0.0745 -1.0000 -1.0000 4948672 1594212566.50 151.4798 60.0003 32.0000 1.9555 1.9574 406.2098 406.6920 0.0744 -1.0000 -1.0000 4948735 1594212566.60 151.4798 60.0003 32.0000 1.9561 1.9580 406.2499 406.7314 0.0743 -1.0000 -1.0000 4948813 1594212566.70 151.4798 60.0003 32.0000 1.9565 1.9584 406.2483 406.7303 0.0745 -1.0000 -1.0000 4948875 1594212566.80 151.5051 60.0003 32.0000 1.9558 1.9577 406.2647 406.7457 0.0743 -1.0000 -1.0000 4948938 1594212566.90 151.5051 60.0003 32.0000 1.9559 1.9578 406.2173 406.6987 0.0743 -1.0000 -1.0000 4949016 1594212567.00 151.5051 60.0003 32.0000 1.9559 1.9578 406.2347 406.7163 0.0744 -1.0000 -1.0000 4949078 1594212567.10 151.5051 60.0003 32.0000 1.9561 1.9580 406.2048 406.6858 0.0743 -1.0000 -1.0000 4949141 1594212567.20 151.5051 60.0003 32.0000 1.9552 1.9571 406.2323 406.7135 0.0743 -1.0000 -1.0000 4949219 1594212567.30 151.5357 60.0003 32.0000 1.9563 1.9582 406.2407 406.7219 0.0743 -1.0000 -1.0000 4949281 1594212567.40 151.5419 60.0003 32.0000 1.9556 1.9575 406.2009 406.6827 0.0744 -1.0000 -1.0000 4949344 1594212567.50 151.5419 60.0003 32.0000 1.9554 1.9573 406.2088 406.6904 0.0744 -1.0000 -1.0000 4949610 1594212567.60 151.5419 60.0003 32.0000 1.9565 1.9585 406.2971 406.7795 0.0745 -1.0000 -1.0000 4949672 1594212567.70 151.5070 60.0003 32.0000 1.9569 1.9588 406.2443 406.7252 0.0744 -1.0000 -1.0000 4949719 1594212567.80 151.4950 60.0003 32.0000 1.9563 1.9582 406.2513 406.7338 0.0744 -1.0000 -1.0000 4949797 1594212567.90 151.4950 60.0003 32.0000 1.9560 1.9579 406.2035 406.6852 0.0744 -1.0000 -1.0000 4949860 1594212568.00 151.4950 60.0003 32.0000 1.9557 1.9576 406.2232 406.7045 0.0743 -1.0000 -1.0000 4950156 1594212568.10 151.4950 60.0003 32.0000 1.9557 1.9576 406.1872 406.6684 0.0744 -1.0000 -1.0000 4950219 1594212568.20 151.4950 60.0003 32.0000 1.9560 1.9579 406.1737 406.6560 0.0745 -1.0000 -1.0000 4950281 1594212568.30 151.4950 60.0003 32.0000 1.9557 1.9576 406.2788 406.7610 0.0744 -1.0000 -1.0000 4950344 1594212568.40 151.4950 60.0003 32.0000 1.9558 1.9577 406.2134 406.6951 0.0744 -1.0000 -1.0000 4950422 1594212568.50 151.4950 60.0003 32.0000 1.9559 1.9578 406.2263 406.7075 0.0743 -1.0000 -1.0000 4950484 1594212568.60 151.4910 60.0003 32.0000 1.9562 1.9581 406.2426 406.7238 0.0743 -1.0000 -1.0000 4950578 1594212568.70 151.4910 60.0003 32.0000 1.9563 1.9582 406.2637 406.7456 0.0744 -1.0000 -1.0000 4950640 1594212568.80 151.4910 60.0003 32.0000 1.9560 1.9580 406.1959 406.6774 0.0743 -1.0000 -1.0000 4950703 1594212568.90 151.4910 60.0003 32.0000 1.9559 1.9578 406.1687 406.6500 0.0744 -1.0000 -1.0000 4950781 1594212569.00 151.4910 60.0003 32.0000 1.9556 1.9575 406.2214 406.7035 0.0744 -1.0000 -1.0000 4950843 1594212569.10 151.4910 60.0003 32.0000 1.9561 1.9580 406.2293 406.7105 0.0743 -1.0000 -1.0000 4950906 1594212569.20 151.4930 60.0003 32.0000 1.9561 1.9580 406.1961 406.6778 0.0744 -1.0000 -1.0000 4950969 1594212569.30 151.5111 60.0003 32.0000 1.9562 1.9582 406.1804 406.6626 0.0744 -1.0000 -1.0000 4951031 1594212569.40 151.5111 60.0003 32.0000 1.9559 1.9578 406.1967 406.6781 0.0744 -1.0000 -1.0000 4951093 1594212569.50 151.5111 60.0003 32.0000 1.9561 1.9580 406.1587 406.6397 0.0744 -1.0000 -1.0000 4951172 1594212569.60 151.5111 60.0003 32.0000 1.9565 1.9584 406.2570 406.7396 0.0745 -1.0000 -1.0000 4951406 1594212569.70 151.5111 60.0003 32.0000 1.9560 1.9579 406.2646 406.7462 0.0744 -1.0000 -1.0000 4951468 1594212569.80 151.5155 60.0009 32.0000 1.9556 1.9575 406.2988 406.7809 0.0744 -1.0000 -1.0000 4951547 1594212569.90 151.5155 60.0009 32.0000 1.9556 1.9575 406.1748 406.6563 0.0743 -1.0000 -1.0000 4951609 1594212570.00 151.5155 60.0009 32.0000 1.9563 1.9582 406.1585 406.6399 0.0744 -1.0000 -1.0000 4951672 1594212570.10 151.5155 60.0009 32.0000 1.9558 1.9577 406.1212 406.6044 0.0746 -1.0000 -1.0000 4951906 1594212570.20 151.5155 60.0009 32.0000 1.9560 1.9579 406.1997 406.6811 0.0744 -1.0000 -1.0000 4951969 1594212570.30 151.5115 60.0009 32.0000 1.9557 1.9576 406.1827 406.6640 0.0743 -1.0000 -1.0000 4952031 1594212570.40 151.4820 60.0009 32.0000 1.9558 1.9577 406.2134 406.6954 0.0745 -1.0000 -1.0000 4952109 1594212570.50 151.4820 60.0009 32.0000 1.9560 1.9579 406.0993 406.5807 0.0744 -1.0000 -1.0000 4952172 1594212570.60 151.4820 60.0009 32.0000 1.9561 1.9580 406.1942 406.6747 0.0742 -1.0000 -1.0000 4952609 1594212570.70 151.4820 60.0009 32.0000 1.9559 1.9578 406.1948 406.6767 0.0745 -1.0000 -1.0000 4952671 1594212570.80 151.4820 60.0009 32.0000 1.9555 1.9574 406.2279 406.7095 0.0744 -1.0000 -1.0000 4952734 1594212570.90 151.4820 60.0009 32.0000 1.9555 1.9574 406.1841 406.6659 0.0744 -1.0000 -1.0000 4952796 1594212571.00 151.4847 60.0009 32.0000 1.9553 1.9572 406.1111 406.5925 0.0744 -1.0000 -1.0000 4952859 1594212571.10 151.4847 60.0009 32.0000 1.9556 1.9575 406.2059 406.6873 0.0744 -1.0000 -1.0000 4952921 1594212571.20 151.4847 60.0009 32.0000 1.9562 1.9581 406.2702 406.7522 0.0744 -1.0000 -1.0000 4952999 1594212571.30 151.4847 60.0009 32.0000 1.9564 1.9583 406.2207 406.7028 0.0744 -1.0000 -1.0000 4953062 1594212571.40 151.4847 60.0009 32.0000 1.9564 1.9583 406.2301 406.7116 0.0743 -1.0000 -1.0000 4953124 1594212571.50 151.5571 60.0009 32.0000 1.9561 1.9580 406.2577 406.7390 0.0743 -1.0000 -1.0000 4953202 1594212571.60 151.5571 60.0009 32.0000 1.9562 1.9581 406.2096 406.6909 0.0743 -1.0000 -1.0000 4953421 1594212571.70 151.5571 60.0009 32.0000 1.9560 1.9579 406.3152 406.7962 0.0743 -1.0000 -1.0000 4953483 1594212571.80 151.5571 60.0009 32.0000 1.9556 1.9575 406.2375 406.7195 0.0745 -1.0000 -1.0000 4953562 1594212571.90 151.5571 60.0009 32.0000 1.9559 1.9578 406.1569 406.6380 0.0743 -1.0000 -1.0000 4953624 1594212572.00 151.5571 60.0009 32.0000 1.9563 1.9582 406.2154 406.6973 0.0744 -1.0000 -1.0000 4953687 1594212572.10 151.5221 60.0009 32.0000 1.9558 1.9577 406.2143 406.6958 0.0744 -1.0000 -1.0000 4954140 1594212572.20 151.5221 60.0009 32.0000 1.9562 1.9581 406.2651 406.7464 0.0743 -1.0000 -1.0000 4954202 1594212572.30 151.5221 60.0009 32.0000 1.9561 1.9580 406.2445 406.7250 0.0743 -1.0000 -1.0000 4954265 1594212572.40 151.5221 60.0009 32.0000 1.9557 1.9576 406.2895 406.7716 0.0744 -1.0000 -1.0000 4954343 1594212572.50 151.5221 60.0009 32.0000 1.9555 1.9574 406.3140 406.7959 0.0744 -1.0000 -1.0000 4954405 1594212572.60 151.5073 60.0009 32.0000 1.9556 1.9575 406.2252 406.7065 0.0744 -1.0000 -1.0000 4954483 1594212572.70 151.4832 60.0009 32.0000 1.9562 1.9581 406.2313 406.7133 0.0745 -1.0000 -1.0000 4954624 1594212572.80 151.4832 60.0009 32.0000 1.9558 1.9577 406.2731 406.7547 0.0744 -1.0000 -1.0000 4954686 1594212572.90 151.4832 60.0009 32.0000 1.9554 1.9573 406.2166 406.6983 0.0745 -1.0000 -1.0000 4954765 1594212573.00 151.4832 60.0009 32.0000 1.9560 1.9579 406.2142 406.6965 0.0744 -1.0000 -1.0000 4954827 1594212573.10 151.4832 60.0009 32.0000 1.9559 1.9578 406.2583 406.7397 0.0743 -1.0000 -1.0000 4954874 1594212573.20 151.5176 60.0009 32.0000 1.9561 1.9580 406.2300 406.7114 0.0743 -1.0000 -1.0000 4955124 1594212573.30 151.5176 60.0009 32.0000 1.9557 1.9576 406.2719 406.7539 0.0745 -1.0000 -1.0000 4955186 1594212573.40 151.5176 60.0009 32.0000 1.9562 1.9582 406.2301 406.7130 0.0746 -1.0000 -1.0000 4955249 1594212573.50 151.5176 60.0009 32.0000 1.9558 1.9577 406.2770 406.7592 0.0743 -1.0000 -1.0000 4955311 1594212573.60 151.5176 60.0009 32.0000 1.9560 1.9579 406.3001 406.7802 0.0742 -1.0000 -1.0000 4955374 1594212573.70 151.5085 60.0009 32.0000 1.9560 1.9579 406.2789 406.7600 0.0743 -1.0000 -1.0000 4955577 1594212573.80 151.5064 60.0009 32.0000 1.9562 1.9581 406.2936 406.7760 0.0745 -1.0000 -1.0000 4955639 1594212573.90 151.5064 60.0009 32.0000 1.9558 1.9578 406.2430 406.7250 0.0744 -1.0000 -1.0000 4955702 1594212574.00 151.5064 60.0009 32.0000 1.9556 1.9575 406.2993 406.7808 0.0743 -1.0000 -1.0000 4955765 1594212574.10 151.5064 60.0009 32.0000 1.9559 1.9578 406.2211 406.7020 0.0743 -1.0000 -1.0000 4955842 1594212574.20 151.5064 60.0009 32.0000 1.9561 1.9580 406.2374 406.7193 0.0745 -1.0000 -1.0000 4956077 1594212574.30 151.5048 60.0009 32.0000 1.9561 1.9581 406.2673 406.7491 0.0744 -1.0000 -1.0000 4956139 1594212574.40 151.5048 60.0009 32.0000 1.9560 1.9579 406.3092 406.7907 0.0743 -1.0000 -1.0000 4956218 1594212574.50 151.5048 60.0009 32.0000 1.9556 1.9575 406.2337 406.7151 0.0744 -1.0000 -1.0000 4956280 1594212574.60 151.5048 60.0009 32.0000 1.9561 1.9580 406.2217 406.7038 0.0744 -1.0000 -1.0000 4956342 1594212574.70 151.5048 60.0009 32.0000 1.9559 1.9578 406.1924 406.6732 0.0743 -1.0000 -1.0000 4956577 1594212574.80 151.5048 60.0009 32.0000 1.9564 1.9583 406.2912 406.7726 0.0744 -1.0000 -1.0000 4956639 1594212574.90 151.5037 60.0008 32.0000 1.9555 1.9574 406.3025 406.7843 0.0744 -1.0000 -1.0000 4956717 1594212575.00 151.5037 60.0008 32.0000 1.9556 1.9575 406.2656 406.7466 0.0742 -1.0000 -1.0000 4956780 1594212575.10 151.5037 60.0008 32.0000 1.9556 1.9575 406.2471 406.7283 0.0744 -1.0000 -1.0000 4956842 1594212575.20 151.5037 60.0008 32.0000 1.9559 1.9578 406.2557 406.7374 0.0743 -1.0000 -1.0000 4957139 1594212575.30 151.5037 60.0008 32.0000 1.9556 1.9575 406.1630 406.6456 0.0744 -1.0000 -1.0000 4957201 1594212575.40 151.5099 60.0008 32.0000 1.9565 1.9585 406.2770 406.7577 0.0742 -1.0000 -1.0000 4957264 1594212575.50 151.5099 60.0008 32.0000 1.9560 1.9579 406.3043 406.7858 0.0744 -1.0000 -1.0000 4957326 1594212575.60 151.5099 60.0008 32.0000 1.9557 1.9576 406.2180 406.6998 0.0744 -1.0000 -1.0000 4957389 1594212575.70 151.5099 60.0008 32.0000 1.9559 1.9578 406.2456 406.7267 0.0744 -1.0000 -1.0000 4957623 1594212575.80 151.5099 60.0008 32.0000 1.9557 1.9577 406.2553 406.7375 0.0745 -1.0000 -1.0000 4957686 1594212575.90 151.4933 60.0008 32.0000 1.9551 1.9570 406.2919 406.7738 0.0744 -1.0000 -1.0000 4957748 1594212576.00 151.4626 60.0008 32.0000 1.9552 1.9571 406.2700 406.7511 0.0743 -1.0000 -1.0000 4957811 1594212576.10 151.4626 60.0008 32.0000 1.9553 1.9572 406.1576 406.6391 0.0744 -1.0000 -1.0000 4957889 1594212576.20 151.4626 60.0008 32.0000 1.9558 1.9577 406.2050 406.6860 0.0744 -1.0000 -1.0000 4957951 1594212576.30 151.4626 60.0008 32.0000 1.9560 1.9579 406.2264 406.7090 0.0745 -1.0000 -1.0000 4958014 1594212576.40 151.4626 60.0008 32.0000 1.9559 1.9578 406.1738 406.6553 0.0743 -1.0000 -1.0000 4958092 1594212576.50 151.4730 60.0008 32.0000 1.9555 1.9574 406.2291 406.7107 0.0744 -1.0000 -1.0000 4958155 1594212576.60 151.4730 60.0008 32.0000 1.9551 1.9570 406.1266 406.6082 0.0744 -1.0000 -1.0000 4958217 1594212576.70 151.4730 60.0008 32.0000 1.9555 1.9574 406.1844 406.6664 0.0745 -1.0000 -1.0000 4958592 1594212576.80 151.4730 60.0008 32.0000 1.9555 1.9575 406.3440 406.8256 0.0744 -1.0000 -1.0000 4958654 1594212576.90 151.4730 60.0008 32.0000 1.9559 1.9578 406.2612 406.7430 0.0744 -1.0000 -1.0000 4958732 1594212577.00 151.4955 60.0008 32.0000 1.9562 1.9581 406.2408 406.7228 0.0745 -1.0000 -1.0000 4958795 1594212577.10 151.4955 60.0008 32.0000 1.9559 1.9578 406.2616 406.7421 0.0742 -1.0000 -1.0000 4958857 1594212577.20 151.4955 60.0008 32.0000 1.9550 1.9570 406.2458 406.7276 0.0744 -1.0000 -1.0000 4958935 1594212577.30 151.4955 60.0008 32.0000 1.9555 1.9574 406.2638 406.7452 0.0743 -1.0000 -1.0000 4959123 1594212577.40 151.4955 60.0008 32.0000 1.9557 1.9576 406.2490 406.7305 0.0744 -1.0000 -1.0000 4959185 1594212577.50 151.4955 60.0008 32.0000 1.9554 1.9573 406.2580 406.7401 0.0745 -1.0000 -1.0000 4959263 1594212577.60 151.5360 60.0008 32.0000 1.9551 1.9570 406.1775 406.6591 0.0744 -1.0000 -1.0000 4959326 1594212577.70 151.5360 60.0008 32.0000 1.9557 1.9576 406.2423 406.7249 0.0745 -1.0000 -1.0000 4959388 1594212577.80 151.5360 60.0008 32.0000 1.9558 1.9577 406.2912 406.7730 0.0744 -1.0000 -1.0000 4959623 1594212577.90 151.5360 60.0008 32.0000 1.9562 1.9581 406.3114 406.7927 0.0743 -1.0000 -1.0000 4959685 1594212578.00 151.5360 60.0008 32.0000 1.9561 1.9580 406.2589 406.7406 0.0744 -1.0000 -1.0000 4959748 1594212578.10 151.5360 60.0008 32.0000 1.9555 1.9574 406.1790 406.6614 0.0745 -1.0000 -1.0000 4959826 1594212578.20 151.5367 60.0008 32.0000 1.9560 1.9579 406.2092 406.6909 0.0743 -1.0000 -1.0000 4959888 1594212578.30 151.5376 60.0008 32.0000 1.9559 1.9578 406.2451 406.7273 0.0745 -1.0000 -1.0000 5000123 1594212578.40 151.5376 60.0008 32.0000 1.9560 1.9580 406.3121 406.7942 0.0744 -1.0000 -1.0000 5000185 1594212578.50 151.5376 60.0008 32.0000 1.9557 1.9576 406.3234 406.8049 0.0743 -1.0000 -1.0000 5000248 1594212578.60 151.5376 60.0008 32.0000 1.9557 1.9576 406.2219 406.7022 0.0742 -1.0000 -1.0000 5000326 1594212578.70 151.5376 60.0008 32.0000 1.9566 1.9585 406.2163 406.6977 0.0744 -1.0000 -1.0000 5000388 1594212578.80 151.5069 60.0008 32.0000 1.9563 1.9582 406.2566 406.7380 0.0743 -1.0000 -1.0000 5000826 1594212578.90 151.5069 60.0008 32.0000 1.9558 1.9577 406.2169 406.6988 0.0744 -1.0000 -1.0000 5000904 1594212579.00 151.5069 60.0008 32.0000 1.9561 1.9580 406.2558 406.7376 0.0745 -1.0000 -1.0000 5000966 1594212579.10 151.5069 60.0008 32.0000 1.9556 1.9575 406.2397 406.7222 0.0745 -1.0000 -1.0000 5001029 1594212579.20 151.5069 60.0008 32.0000 1.9555 1.9574 406.2818 406.7647 0.0746 -1.0000 -1.0000 5001091 1594212579.30 151.4772 60.0008 32.0000 1.9555 1.9574 406.2848 406.7666 0.0744 -1.0000 -1.0000 5001154 1594212579.40 151.4725 60.0008 32.0000 1.9558 1.9577 406.2750 406.7564 0.0743 -1.0000 -1.0000 5001216 1594212579.50 151.4725 60.0008 32.0000 1.9554 1.9573 406.2227 406.7044 0.0744 -1.0000 -1.0000 5001294 1594212579.60 151.4725 60.0008 32.0000 1.9554 1.9573 406.2874 406.7693 0.0743 -1.0000 -1.0000 5001357 1594212579.70 151.4725 60.0008 32.0000 1.9556 1.9575 406.3377 406.8190 0.0743 -1.0000 -1.0000 5001419 1594212579.80 151.4725 60.0008 32.0000 1.9553 1.9572 406.2358 406.7161 0.0743 -1.0000 -1.0000 5001872 1594212579.90 151.4734 59.9999 32.0000 1.9558 1.9577 406.1852 406.6671 0.0745 -1.0000 -1.0000 5001919 1594212580.00 151.4734 59.9999 32.0000 1.9557 1.9576 406.2346 406.7167 0.0744 -1.0000 -1.0000 5001982 1594212580.10 151.4734 59.9999 32.0000 1.9552 1.9571 406.3359 406.8174 0.0744 -1.0000 -1.0000 5002060 1594212580.20 151.4734 59.9999 32.0000 1.9557 1.9576 406.2882 406.7706 0.0744 -1.0000 -1.0000 5002122 1594212580.30 151.4734 59.9999 32.0000 1.9552 1.9571 406.2541 406.7357 0.0744 -1.0000 -1.0000 5002606 1594212580.40 151.4735 59.9999 32.0000 1.9562 1.9581 406.2505 406.7330 0.0743 -1.0000 -1.0000 5002669 1594212580.50 151.4745 59.9999 32.0000 1.9552 1.9571 406.2969 406.7797 0.0745 -1.0000 -1.0000 5002731 1594212580.60 151.4745 59.9999 32.0000 1.9549 1.9568 406.1841 406.6659 0.0745 -1.0000 -1.0000 5002809 1594212580.70 151.4745 59.9999 32.0000 1.9561 1.9580 406.2046 406.6866 0.0744 -1.0000 -1.0000 5002872 1594212580.80 151.4745 59.9999 32.0000 1.9555 1.9574 406.2501 406.7325 0.0745 -1.0000 -1.0000 5002934 1594212580.90 151.4745 59.9999 32.0000 1.9560 1.9579 406.2778 406.7594 0.0743 -1.0000 -1.0000 5003091 1594212581.00 151.5070 59.9999 32.0000 1.9558 1.9577 406.3241 406.8057 0.0744 -1.0000 -1.0000 5003153 1594212581.10 151.5070 59.9999 32.0000 1.9556 1.9575 406.3197 406.8023 0.0745 -1.0000 -1.0000 5003216 1594212581.20 151.5070 59.9999 32.0000 1.9555 1.9574 406.2870 406.7692 0.0745 -1.0000 -1.0000 5003294 1594212581.30 151.5070 59.9999 32.0000 1.9558 1.9577 406.2789 406.7621 0.0747 -1.0000 -1.0000 5003356 1594212581.40 151.5070 59.9999 32.0000 1.9560 1.9579 406.2285 406.7098 0.0743 -1.0000 -1.0000 5003419 1594212581.50 151.5070 59.9999 32.0000 1.9553 1.9572 406.2850 406.7665 0.0743 -1.0000 -1.0000 5003481 1594212581.60 151.4776 59.9999 32.0000 1.9561 1.9580 406.2626 406.7444 0.0744 -1.0000 -1.0000 5003544 1594212581.70 151.4776 59.9999 32.0000 1.9561 1.9580 406.2836 406.7658 0.0744 -1.0000 -1.0000 5003606 1594212581.80 151.4776 59.9999 32.0000 1.9548 1.9567 406.3138 406.7951 0.0744 -1.0000 -1.0000 5003684 1594212581.90 151.4776 59.9999 32.0000 1.9553 1.9572 406.2604 406.7424 0.0744 -1.0000 -1.0000 5003872 1594212582.00 151.4776 59.9999 32.0000 1.9561 1.9580 406.2914 406.7731 0.0744 -1.0000 -1.0000 5003934 1594212582.10 151.5062 59.9999 32.0000 1.9560 1.9579 406.2780 406.7599 0.0744 -1.0000 -1.0000 5004169 1594212582.20 151.5213 59.9999 32.0000 1.9563 1.9582 406.2918 406.7736 0.0744 -1.0000 -1.0000 5004231 1594212582.30 151.5213 59.9999 32.0000 1.9560 1.9579 406.2756 406.7576 0.0744 -1.0000 -1.0000 5004294 1594212582.40 151.5213 59.9999 32.0000 1.9555 1.9574 406.1840 406.6652 0.0743 -1.0000 -1.0000 5004387 1594212582.50 151.5213 59.9999 32.0000 1.9564 1.9583 406.2570 406.7385 0.0744 -1.0000 -1.0000 5004450 1594212582.60 151.5213 59.9999 32.0000 1.9562 1.9581 406.3467 406.8298 0.0746 -1.0000 -1.0000 5004528 1594212582.70 151.5104 59.9999 32.0000 1.9561 1.9580 406.2931 406.7753 0.0744 -1.0000 -1.0000 5004590 1594212582.80 151.5104 59.9999 32.0000 1.9560 1.9579 406.2974 406.7793 0.0744 -1.0000 -1.0000 5004653 1594212582.90 151.5104 59.9999 32.0000 1.9557 1.9576 406.2445 406.7264 0.0744 -1.0000 -1.0000 5004950 1594212583.00 151.5104 59.9999 32.0000 1.9563 1.9582 406.2630 406.7447 0.0744 -1.0000 -1.0000 5005012 1594212583.10 151.5104 59.9999 32.0000 1.9566 1.9585 406.3018 406.7832 0.0743 -1.0000 -1.0000 5005075 1594212583.20 151.5247 59.9999 32.0000 1.9563 1.9582 406.3881 406.8712 0.0745 -1.0000 -1.0000 5005137 1594212583.30 151.5247 59.9999 32.0000 1.9558 1.9577 406.2249 406.7062 0.0744 -1.0000 -1.0000 5005200 1594212583.40 151.5247 59.9999 32.0000 1.9558 1.9577 406.2519 406.7347 0.0746 -1.0000 -1.0000 5005403 1594212583.50 151.5247 59.9999 32.0000 1.9557 1.9576 406.2246 406.7062 0.0743 -1.0000 -1.0000 5005465 1594212583.60 151.5247 59.9999 32.0000 1.9568 1.9588 406.2639 406.7452 0.0743 -1.0000 -1.0000 5005528 1594212583.70 151.5247 59.9999 32.0000 1.9559 1.9578 406.3130 406.7952 0.0745 -1.0000 -1.0000 5005590 1594212583.80 151.5247 59.9999 32.0000 1.9558 1.9577 406.2440 406.7258 0.0744 -1.0000 -1.0000 5005668 1594212583.90 151.5247 59.9999 32.0000 1.9558 1.9578 406.2519 406.7335 0.0743 -1.0000 -1.0000 5005731 1594212584.00 151.5247 59.9999 32.0000 1.9552 1.9571 406.2903 406.7717 0.0743 -1.0000 -1.0000 5005918 1594212584.10 151.5247 59.9999 32.0000 1.9559 1.9578 406.2264 406.7079 0.0744 -1.0000 -1.0000 5005996 1594212584.20 151.5247 59.9999 32.0000 1.9568 1.9587 406.2594 406.7416 0.0744 -1.0000 -1.0000 5006059 1594212584.30 151.4318 59.9999 32.0000 1.9557 1.9576 406.2935 406.7751 0.0744 -1.0000 -1.0000 5006121 1594212584.40 151.4318 59.9999 32.0000 1.9554 1.9573 406.2569 406.7390 0.0744 -1.0000 -1.0000 5006184 1594212584.50 151.4318 59.9999 32.0000 1.9555 1.9574 406.1859 406.6670 0.0743 -1.0000 -1.0000 5006418 1594212584.60 151.4318 59.9999 32.0000 1.9562 1.9581 406.2224 406.7042 0.0744 -1.0000 -1.0000 5006496 1594212584.70 151.4318 59.9999 32.0000 1.9560 1.9579 406.2337 406.7146 0.0742 -1.0000 -1.0000 5006559 1594212584.80 151.4318 59.9999 32.0000 1.9556 1.9575 406.2984 406.7806 0.0744 -1.0000 -1.0000 5006621 1594212584.90 151.5071 59.9998 32.0000 1.9553 1.9573 406.2384 406.7206 0.0745 -1.0000 -1.0000 5006699 1594212585.00 151.5071 59.9998 32.0000 1.9553 1.9572 406.2372 406.7191 0.0744 -1.0000 -1.0000 5006871 1594212585.10 151.5071 59.9998 32.0000 1.9560 1.9579 406.2483 406.7297 0.0744 -1.0000 -1.0000 5006933 1594212585.20 151.5071 59.9998 32.0000 1.9553 1.9572 406.2891 406.7722 0.0746 -1.0000 -1.0000 5007012 1594212585.30 151.5071 59.9998 32.0000 1.9548 1.9567 406.2438 406.7249 0.0744 -1.0000 -1.0000 5007074 1594212585.40 151.5064 59.9998 32.0000 1.9562 1.9581 406.2227 406.7052 0.0745 -1.0000 -1.0000 5007137 1594212585.50 151.5035 59.9998 32.0000 1.9558 1.9577 406.2334 406.7151 0.0744 -1.0000 -1.0000 5008074 1594212585.60 151.5035 59.9998 32.0000 1.9556 1.9576 406.3301 406.8116 0.0744 -1.0000 -1.0000 5008136 1594212585.70 151.5035 59.9998 32.0000 1.9555 1.9574 406.1909 406.6731 0.0744 -1.0000 -1.0000 5008199 1594212585.80 151.5035 59.9998 32.0000 1.9561 1.9580 406.2292 406.7110 0.0745 -1.0000 -1.0000 5008262 1594212585.90 151.5035 59.9998 32.0000 1.9557 1.9576 406.2962 406.7782 0.0744 -1.0000 -1.0000 5008339 1594212586.00 151.5162 59.9998 32.0000 1.9560 1.9579 406.2724 406.7537 0.0744 -1.0000 -1.0000 5008402 1594212586.10 151.5162 59.9998 32.0000 1.9558 1.9577 406.2954 406.7775 0.0745 -1.0000 -1.0000 5008465 1594212586.20 151.5162 59.9998 32.0000 1.9555 1.9574 406.2292 406.7099 0.0742 -1.0000 -1.0000 5008527 1594212586.30 151.5162 59.9998 32.0000 1.9556 1.9575 406.1944 406.6758 0.0744 -1.0000 -1.0000 5008589 1594212586.40 151.5162 59.9998 32.0000 1.9558 1.9577 406.3026 406.7838 0.0743 -1.0000 -1.0000 5008667 1594212586.50 151.5051 59.9998 32.0000 1.9557 1.9576 406.2985 406.7800 0.0744 -1.0000 -1.0000 5008730 1594212586.60 151.5007 59.9998 32.0000 1.9558 1.9577 406.2696 406.7514 0.0743 -1.0000 -1.0000 5008808 1594212586.70 151.5007 59.9998 32.0000 1.9556 1.9575 406.3077 406.7884 0.0743 -1.0000 -1.0000 5008871 1594212586.80 151.5007 59.9998 32.0000 1.9558 1.9577 406.2815 406.7636 0.0744 -1.0000 -1.0000 5008933 1594212586.90 151.5007 59.9998 32.0000 1.9555 1.9574 406.2373 406.7187 0.0744 -1.0000 -1.0000 5009011 1594212587.00 151.5007 59.9998 32.0000 1.9562 1.9581 406.2307 406.7124 0.0743 -1.0000 -1.0000 5009074 1594212587.10 151.4850 59.9998 32.0000 1.9558 1.9577 406.1921 406.6732 0.0744 -1.0000 -1.0000 5009136 1594212587.20 151.4850 59.9998 32.0000 1.9557 1.9576 406.3150 406.7965 0.0743 -1.0000 -1.0000 5009214 1594212587.30 151.4850 59.9998 32.0000 1.9565 1.9584 406.2242 406.7056 0.0744 -1.0000 -1.0000 5009277 1594212587.40 151.4850 59.9998 32.0000 1.9559 1.9578 406.2225 406.7042 0.0743 -1.0000 -1.0000 5009355 1594212587.50 151.4850 59.9998 32.0000 1.9556 1.9575 406.2175 406.6991 0.0744 -1.0000 -1.0000 5009652 1594212587.60 151.4850 59.9998 32.0000 1.9560 1.9580 406.1747 406.6562 0.0744 -1.0000 -1.0000 5009714 1594212587.70 151.4850 59.9998 32.0000 1.9563 1.9582 406.2438 406.7259 0.0745 -1.0000 -1.0000 5009777 1594212587.80 151.4850 59.9998 32.0000 1.9560 1.9579 406.2591 406.7411 0.0744 -1.0000 -1.0000 5009855 1594212587.90 151.4850 59.9998 32.0000 1.9550 1.9569 406.1773 406.6588 0.0744 -1.0000 -1.0000 5009917 1594212588.00 151.4850 59.9998 32.0000 1.9552 1.9572 406.2114 406.6926 0.0743 -1.0000 -1.0000 5010105 1594212588.10 151.4850 59.9998 32.0000 1.9555 1.9574 406.1627 406.6450 0.0745 -1.0000 -1.0000 5010167 1594212588.20 151.4974 59.9998 32.0000 1.9558 1.9577 406.2373 406.7196 0.0744 -1.0000 -1.0000 5010230 1594212588.30 151.5075 59.9998 32.0000 1.9560 1.9579 406.2265 406.7074 0.0742 -1.0000 -1.0000 5010292 1594212588.40 151.5075 59.9998 32.0000 1.9562 1.9581 406.2100 406.6919 0.0744 -1.0000 -1.0000 5010370 1594212588.50 151.5075 59.9998 32.0000 1.9553 1.9572 406.2517 406.7333 0.0744 -1.0000 -1.0000 5010433 1594212588.60 151.5075 59.9998 32.0000 1.9560 1.9579 406.2427 406.7246 0.0744 -1.0000 -1.0000 5010511 1594212588.70 151.5075 59.9998 32.0000 1.9560 1.9579 406.1993 406.6815 0.0744 -1.0000 -1.0000 5010573 1594212588.80 151.4997 59.9998 32.0000 1.9564 1.9583 406.2657 406.7475 0.0745 -1.0000 -1.0000 5010620 1594212588.90 151.4807 59.9998 32.0000 1.9565 1.9584 406.2475 406.7286 0.0742 -1.0000 -1.0000 5010698 1594212589.00 151.4807 59.9998 32.0000 1.9560 1.9579 406.1896 406.6714 0.0744 -1.0000 -1.0000 5011136 1594212589.10 151.4807 59.9998 32.0000 1.9559 1.9579 406.2036 406.6851 0.0743 -1.0000 -1.0000 5011198 1594212589.20 151.4807 59.9998 32.0000 1.9554 1.9573 406.1804 406.6616 0.0744 -1.0000 -1.0000 5011276 1594212589.30 151.4807 59.9998 32.0000 1.9556 1.9575 406.2071 406.6882 0.0743 -1.0000 -1.0000 5011339 1594212589.40 151.4807 59.9998 32.0000 1.9564 1.9583 406.2849 406.7663 0.0744 -1.0000 -1.0000 5011401 1594212589.50 151.4987 59.9998 32.0000 1.9558 1.9577 406.3043 406.7861 0.0743 -1.0000 -1.0000 5011479 1594212589.60 151.4987 59.9998 32.0000 1.9558 1.9577 406.2465 406.7289 0.0744 -1.0000 -1.0000 5011901 1594212589.70 151.4987 59.9998 32.0000 1.9560 1.9579 406.2831 406.7645 0.0744 -1.0000 -1.0000 5011964 1594212589.80 151.4987 59.9998 32.0000 1.9556 1.9575 406.2164 406.6983 0.0745 -1.0000 -1.0000 5012042 1594212589.90 151.4987 59.9998 32.0000 1.9562 1.9581 406.2846 406.7674 0.0745 -1.0000 -1.0000 5012104 1594212590.00 151.5154 60.0008 32.0000 1.9558 1.9577 406.2567 406.7381 0.0743 -1.0000 -1.0000 5012167 1594212590.10 151.5164 60.0008 32.0000 1.9560 1.9579 406.2561 406.7379 0.0744 -1.0000 -1.0000 5012229 1594212590.20 151.5164 60.0008 32.0000 1.9553 1.9572 406.2226 406.7048 0.0745 -1.0000 -1.0000 5012292 1594212590.30 151.5164 60.0008 32.0000 1.9566 1.9585 406.2455 406.7278 0.0745 -1.0000 -1.0000 5012354 1594212590.40 151.5164 60.0008 32.0000 1.9559 1.9578 406.2056 406.6876 0.0744 -1.0000 -1.0000 5012432 1594212590.50 151.5127 60.0008 32.0000 1.9558 1.9577 406.2200 406.7018 0.0744 -1.0000 -1.0000 5012495 1594212590.60 151.4888 60.0008 32.0000 1.9551 1.9570 406.2464 406.7285 0.0745 -1.0000 -1.0000 5012620 1594212590.70 151.4888 60.0008 32.0000 1.9552 1.9571 406.2999 406.7812 0.0743 -1.0000 -1.0000 5012682 1594212590.80 151.4888 60.0008 32.0000 1.9559 1.9579 406.2870 406.7693 0.0745 -1.0000 -1.0000 5012745 1594212590.90 151.4888 60.0008 32.0000 1.9559 1.9578 406.2483 406.7305 0.0745 -1.0000 -1.0000 5012807 1594212591.00 151.4888 60.0008 32.0000 1.9560 1.9580 406.2285 406.7107 0.0745 -1.0000 -1.0000 5012870 1594212591.10 151.4799 60.0008 32.0000 1.9555 1.9574 406.2349 406.7158 0.0743 -1.0000 -1.0000 5013104 1594212591.20 151.4697 60.0008 32.0000 1.9552 1.9571 406.2565 406.7382 0.0744 -1.0000 -1.0000 5013182 1594212591.30 151.4697 60.0008 32.0000 1.9558 1.9577 406.2186 406.7004 0.0744 -1.0000 -1.0000 5013245 1594212591.40 151.4697 60.0008 32.0000 1.9556 1.9575 406.1574 406.6384 0.0744 -1.0000 -1.0000 5013307 1594212591.50 151.4697 60.0008 32.0000 1.9556 1.9575 406.1820 406.6641 0.0744 -1.0000 -1.0000 5013385 1594212591.60 151.4697 60.0008 32.0000 1.9554 1.9573 406.2988 406.7800 0.0743 -1.0000 -1.0000 5013432 1594212591.70 151.4697 60.0008 32.0000 1.9559 1.9578 406.2365 406.7179 0.0744 -1.0000 -1.0000 5013510 1594212591.80 151.4697 60.0008 32.0000 1.9562 1.9581 406.1860 406.6678 0.0744 -1.0000 -1.0000 5013573 1594212591.90 151.4697 60.0008 32.0000 1.9554 1.9573 406.3004 406.7826 0.0745 -1.0000 -1.0000 5013635 1594212592.00 151.4697 60.0008 32.0000 1.9564 1.9583 406.2626 406.7448 0.0745 -1.0000 -1.0000 5013698 1594212592.10 151.4697 60.0008 32.0000 1.9558 1.9577 406.2402 406.7218 0.0743 -1.0000 -1.0000 5014182 1594212592.20 151.4697 60.0008 32.0000 1.9555 1.9574 406.2473 406.7294 0.0745 -1.0000 -1.0000 5014260 1594212592.30 151.4931 60.0008 32.0000 1.9553 1.9572 406.1653 406.6467 0.0743 -1.0000 -1.0000 5014322 1594212592.40 151.4981 60.0008 32.0000 1.9556 1.9575 406.1624 406.6436 0.0743 -1.0000 -1.0000 5014385 1594212592.50 151.4981 60.0008 32.0000 1.9563 1.9582 406.2455 406.7280 0.0745 -1.0000 -1.0000 5014448 1594212592.60 151.4981 60.0008 32.0000 1.9558 1.9577 406.2846 406.7672 0.0745 -1.0000 -1.0000 5014525 1594212592.70 151.4981 60.0008 32.0000 1.9558 1.9577 406.2709 406.7529 0.0744 -1.0000 -1.0000 5014650 1594212592.80 151.4981 60.0008 32.0000 1.9556 1.9575 406.2969 406.7788 0.0744 -1.0000 -1.0000 5014713 1594212592.90 151.4981 60.0008 32.0000 1.9561 1.9580 406.2553 406.7364 0.0743 -1.0000 -1.0000 5014791 1594212593.00 151.4981 60.0008 32.0000 1.9560 1.9579 406.2743 406.7558 0.0744 -1.0000 -1.0000 5014854 1594212593.10 151.4832 60.0008 32.0000 1.9556 1.9575 406.3157 406.7975 0.0744 -1.0000 -1.0000 5014916 1594212593.20 151.4832 60.0008 32.0000 1.9554 1.9573 406.1987 406.6800 0.0744 -1.0000 -1.0000 5015604 1594212593.30 151.4832 60.0008 32.0000 1.9548 1.9567 406.2574 406.7394 0.0745 -1.0000 -1.0000 5015666 1594212593.40 151.4832 60.0008 32.0000 1.9555 1.9575 406.2580 406.7406 0.0745 -1.0000 -1.0000 5015728 1594212593.50 151.4507 60.0008 32.0000 1.9554 1.9573 406.2534 406.7356 0.0745 -1.0000 -1.0000 5015807 1594212593.60 151.4507 60.0008 32.0000 1.9556 1.9575 406.1792 406.6609 0.0743 -1.0000 -1.0000 5015869 1594212593.70 151.4507 60.0008 32.0000 1.9555 1.9574 406.1803 406.6627 0.0746 -1.0000 -1.0000 5015931 1594212593.80 151.4507 60.0008 32.0000 1.9559 1.9578 406.3033 406.7854 0.0745 -1.0000 -1.0000 5016010 1594212593.90 151.4507 60.0008 32.0000 1.9558 1.9577 406.2783 406.7605 0.0744 -1.0000 -1.0000 5016072 1594212594.00 151.4931 60.0008 32.0000 1.9555 1.9574 406.2910 406.7730 0.0744 -1.0000 -1.0000 5016134 1594212594.10 151.4931 60.0008 32.0000 1.9553 1.9572 406.2291 406.7110 0.0744 -1.0000 -1.0000 5016197 1594212594.20 151.4931 60.0008 32.0000 1.9553 1.9572 406.1749 406.6559 0.0743 -1.0000 -1.0000 5016260 1594212594.30 151.4931 60.0008 32.0000 1.9555 1.9574 406.3042 406.7863 0.0744 -1.0000 -1.0000 5016322 1594212594.40 151.4931 60.0008 32.0000 1.9560 1.9579 406.2493 406.7310 0.0744 -1.0000 -1.0000 5016400 1594212594.50 151.5011 60.0011 32.0000 1.9560 1.9579 406.3607 406.8431 0.0744 -1.0000 -1.0000 5016463 1594212594.60 151.5132 60.0015 32.0000 1.9559 1.9578 406.3562 406.8389 0.0745 -1.0000 -1.0000 5016541 1594212594.70 151.5132 60.0015 32.0000 1.9563 1.9582 406.1843 406.6656 0.0744 -1.0000 -1.0000 5016634 1594212594.80 151.5132 60.0015 32.0000 1.9554 1.9573 406.2862 406.7681 0.0744 -1.0000 -1.0000 5016697 1594212594.90 151.5132 60.0015 32.0000 1.9555 1.9574 406.2753 406.7570 0.0743 -1.0000 -1.0000 5016775 1594212595.00 151.5132 60.0015 32.0000 1.9555 1.9574 406.3036 406.7852 0.0743 -1.0000 -1.0000 5016837 1594212595.10 151.5132 60.0015 32.0000 1.9556 1.9576 406.3419 406.8230 0.0744 -1.0000 -1.0000 5016900 1594212595.20 151.5132 60.0015 32.0000 1.9555 1.9574 406.2914 406.7734 0.0744 -1.0000 -1.0000 5016962 1594212595.30 151.5132 60.0015 32.0000 1.9561 1.9580 406.2832 406.7643 0.0743 -1.0000 -1.0000 5017462 1594212595.40 151.5132 60.0015 32.0000 1.9556 1.9575 406.3212 406.8028 0.0743 -1.0000 -1.0000 5017525 1594212595.50 151.5132 60.0015 32.0000 1.9562 1.9581 406.3314 406.8126 0.0743 -1.0000 -1.0000 5017603 1594212595.60 151.5132 60.0015 32.0000 1.9557 1.9576 406.2419 406.7242 0.0745 -1.0000 -1.0000 5017666 1594212595.70 151.5132 60.0015 32.0000 1.9558 1.9577 406.3081 406.7899 0.0744 -1.0000 -1.0000 5017728 1594212595.80 151.5487 60.0015 32.0000 1.9554 1.9573 406.2580 406.7396 0.0744 -1.0000 -1.0000 5017884 1594212595.90 151.5487 60.0015 32.0000 1.9556 1.9575 406.3175 406.7991 0.0743 -1.0000 -1.0000 5017947 1594212596.00 151.5487 60.0015 32.0000 1.9560 1.9579 406.2488 406.7312 0.0745 -1.0000 -1.0000 5018009 1594212596.10 151.5487 60.0015 32.0000 1.9558 1.9577 406.2920 406.7742 0.0744 -1.0000 -1.0000 5018087 1594212596.20 151.5487 60.0015 32.0000 1.9555 1.9574 406.3348 406.8173 0.0745 -1.0000 -1.0000 5018150 1594212596.30 151.4423 60.0015 32.0000 1.9558 1.9577 406.3059 406.7858 0.0742 -1.0000 -1.0000 5018369 1594212596.40 151.4309 60.0015 32.0000 1.9559 1.9578 406.2600 406.7421 0.0745 -1.0000 -1.0000 5018447 1594212596.50 151.4309 60.0015 32.0000 1.9558 1.9577 406.2115 406.6932 0.0744 -1.0000 -1.0000 5018509 1594212596.60 151.4309 60.0015 32.0000 1.9556 1.9575 406.2874 406.7694 0.0745 -1.0000 -1.0000 5018587 1594212596.70 151.4309 60.0015 32.0000 1.9551 1.9570 406.2820 406.7637 0.0743 -1.0000 -1.0000 5018650 1594212596.80 151.4309 60.0015 32.0000 1.9549 1.9568 406.1903 406.6722 0.0744 -1.0000 -1.0000 5018712 1594212596.90 151.4309 60.0015 32.0000 1.9550 1.9569 406.2865 406.7686 0.0745 -1.0000 -1.0000 5018774 1594212597.00 151.4131 60.0015 32.0000 1.9556 1.9575 406.2803 406.7635 0.0747 -1.0000 -1.0000 5018837 1594212597.10 151.4131 60.0015 32.0000 1.9559 1.9578 406.3142 406.7966 0.0744 -1.0000 -1.0000 5018899 1594212597.20 151.4131 60.0015 32.0000 1.9555 1.9574 406.3048 406.7870 0.0745 -1.0000 -1.0000 5018977 1594212597.30 151.4131 60.0015 32.0000 1.9554 1.9573 406.2205 406.7023 0.0743 -1.0000 -1.0000 5019165 1594212597.40 151.4131 60.0015 32.0000 1.9554 1.9573 406.2851 406.7666 0.0744 -1.0000 -1.0000 5019227 1594212597.50 151.4825 60.0015 32.0000 1.9558 1.9577 406.3007 406.7833 0.0745 -1.0000 -1.0000 5019306 1594212597.60 151.5068 60.0015 32.0000 1.9557 1.9576 406.3088 406.7909 0.0744 -1.0000 -1.0000 5019368 1594212597.70 151.5068 60.0015 32.0000 1.9559 1.9578 406.3627 406.8446 0.0744 -1.0000 -1.0000 5019431 1594212597.80 151.5068 60.0015 32.0000 1.9558 1.9577 406.2525 406.7345 0.0745 -1.0000 -1.0000 5019884 1594212597.90 151.5068 60.0015 32.0000 1.9558 1.9577 406.3120 406.7949 0.0746 -1.0000 -1.0000 5019946 1594212598.00 151.5068 60.0015 32.0000 1.9555 1.9574 406.2043 406.6867 0.0745 -1.0000 -1.0000 5020009 1594212598.10 151.4510 60.0015 32.0000 1.9560 1.9579 406.2612 406.7430 0.0743 -1.0000 -1.0000 5020087 1594212598.20 151.4510 60.0015 32.0000 1.9558 1.9577 406.2555 406.7364 0.0743 -1.0000 -1.0000 5020149 1594212598.30 151.4510 60.0015 32.0000 1.9551 1.9570 406.3098 406.7916 0.0744 -1.0000 -1.0000 5020415 1594212598.40 151.4510 60.0015 32.0000 1.9562 1.9581 406.2134 406.6956 0.0744 -1.0000 -1.0000 5020493 1594212598.50 151.4510 60.0015 32.0000 1.9563 1.9583 406.2710 406.7527 0.0743 -1.0000 -1.0000 5020555 1594212598.60 151.4468 60.0015 32.0000 1.9554 1.9573 406.2943 406.7762 0.0744 -1.0000 -1.0000 5020633 1594212598.70 151.4468 60.0015 32.0000 1.9560 1.9579 406.2389 406.7223 0.0746 -1.0000 -1.0000 5020696 1594212598.80 151.4468 60.0015 32.0000 1.9551 1.9570 406.3040 406.7860 0.0744 -1.0000 -1.0000 5021008 1594212598.90 151.4468 60.0015 32.0000 1.9557 1.9576 406.2608 406.7429 0.0745 -1.0000 -1.0000 5021071 1594212599.00 151.4468 60.0015 32.0000 1.9560 1.9579 406.3141 406.7971 0.0745 -1.0000 -1.0000 5021149 1594212599.10 151.4468 60.0015 32.0000 1.9561 1.9580 406.2369 406.7192 0.0745 -1.0000 -1.0000 5021211 1594212599.20 151.4468 60.0015 32.0000 1.9555 1.9574 406.2938 406.7759 0.0744 -1.0000 -1.0000 5021274 1594212599.30 151.5286 60.0015 32.0000 1.9555 1.9574 406.2428 406.7255 0.0746 -1.0000 -1.0000 5022102 1594212599.40 151.5286 60.0015 32.0000 1.9560 1.9579 406.2368 406.7194 0.0744 -1.0000 -1.0000 5022164 1594212599.50 151.5286 60.0015 32.0000 1.9564 1.9583 406.2649 406.7474 0.0746 -1.0000 -1.0000 5022242 1594212599.60 151.5286 60.0015 32.0000 1.9561 1.9580 406.3420 406.8223 0.0742 -1.0000 -1.0000 5022305 1594212599.70 151.5286 60.0015 32.0000 1.9560 1.9580 406.2515 406.7334 0.0744 -1.0000 -1.0000 5022368 1594212599.80 151.5065 60.0005 32.0000 1.9559 1.9578 406.3103 406.7922 0.0744 -1.0000 -1.0000 5022446 1594212599.90 151.5065 60.0005 32.0000 1.9562 1.9581 406.2695 406.7505 0.0743 -1.0000 -1.0000 5022508 1594212600.00 151.5065 60.0005 32.0000 1.9566 1.9586 406.2502 406.7320 0.0744 -1.0000 -1.0000 5022570 1594212600.10 151.5065 60.0005 32.0000 1.9561 1.9580 406.2736 406.7554 0.0744 -1.0000 -1.0000 5022633 1594212600.20 151.5065 60.0005 32.0000 1.9564 1.9583 406.2501 406.7311 0.0743 -1.0000 -1.0000 5022695 1594212600.30 151.5065 60.0005 32.0000 1.9549 1.9568 406.2905 406.7722 0.0744 -1.0000 -1.0000 5022758 1594212600.40 151.5065 60.0005 32.0000 1.9560 1.9579 406.2683 406.7507 0.0745 -1.0000 -1.0000 5022836 1594212600.50 151.5065 60.0005 32.0000 1.9554 1.9573 406.2371 406.7193 0.0744 -1.0000 -1.0000 5022899 1594212600.60 151.4747 60.0005 32.0000 1.9557 1.9576 406.3346 406.8157 0.0743 -1.0000 -1.0000 5022977 1594212600.70 151.4747 60.0005 32.0000 1.9572 1.9591 406.1864 406.6680 0.0744 -1.0000 -1.0000 5023039 1594212600.80 151.4747 60.0005 32.0000 1.9559 1.9578 406.2190 406.7007 0.0744 -1.0000 -1.0000 5023102 1594212600.90 151.4747 60.0005 32.0000 1.9562 1.9581 406.2519 406.7336 0.0744 -1.0000 -1.0000 5023164 1594212601.00 151.4747 60.0005 32.0000 1.9553 1.9572 406.2970 406.7787 0.0743 -1.0000 -1.0000 5023226 1594212601.10 151.4784 60.0005 32.0000 1.9559 1.9578 406.2999 406.7820 0.0745 -1.0000 -1.0000 5023289 1594212601.20 151.5004 60.0005 32.0000 1.9554 1.9573 406.2752 406.7576 0.0744 -1.0000 -1.0000 5023367 1594212601.30 151.5004 60.0005 32.0000 1.9557 1.9576 406.2785 406.7594 0.0743 -1.0000 -1.0000 5023430 1594212601.40 151.5004 60.0005 32.0000 1.9554 1.9573 406.3126 406.7955 0.0746 -1.0000 -1.0000 5023492 1594212601.50 151.5004 60.0005 32.0000 1.9554 1.9574 406.2362 406.7176 0.0743 -1.0000 -1.0000 5023555 1594212601.60 151.5004 60.0005 32.0000 1.9568 1.9587 406.2863 406.7680 0.0745 -1.0000 -1.0000 5023633 1594212601.70 151.5004 60.0005 32.0000 1.9569 1.9588 406.3194 406.8021 0.0745 -1.0000 -1.0000 5023695 1594212601.80 151.5004 60.0005 32.0000 1.9551 1.9570 406.3661 406.8485 0.0745 -1.0000 -1.0000 5023758 1594212601.90 151.5004 60.0005 32.0000 1.9555 1.9574 406.2932 406.7751 0.0744 -1.0000 -1.0000 5023820 1594212602.00 151.5004 60.0005 32.0000 1.9557 1.9576 406.3033 406.7853 0.0745 -1.0000 -1.0000 5023883 1594212602.10 151.5004 60.0005 32.0000 1.9564 1.9583 406.2401 406.7221 0.0744 -1.0000 -1.0000 5023961 1594212602.20 151.5004 60.0005 32.0000 1.9563 1.9582 406.2623 406.7438 0.0743 -1.0000 -1.0000 5024023 1594212602.30 151.5004 60.0005 32.0000 1.9563 1.9582 406.2947 406.7763 0.0744 -1.0000 -1.0000 5024102 1594212602.40 151.5107 60.0005 32.0000 1.9560 1.9579 406.2555 406.7377 0.0745 -1.0000 -1.0000 5024398 1594212602.50 151.5107 60.0005 32.0000 1.9555 1.9574 406.2802 406.7626 0.0745 -1.0000 -1.0000 5024461 1594212602.60 151.5107 60.0005 32.0000 1.9563 1.9582 406.2500 406.7317 0.0744 -1.0000 -1.0000 5024523 1594212602.70 151.5107 60.0005 32.0000 1.9562 1.9581 406.2224 406.7046 0.0745 -1.0000 -1.0000 5024601 1594212602.80 151.5107 60.0005 32.0000 1.9556 1.9575 406.2445 406.7267 0.0745 -1.0000 -1.0000 5024648 1594212602.90 151.5107 60.0005 32.0000 1.9555 1.9574 406.2388 406.7207 0.0744 -1.0000 -1.0000 5024945 1594212603.00 151.5107 60.0005 32.0000 1.9557 1.9576 406.2080 406.6897 0.0744 -1.0000 -1.0000 5025007 1594212603.10 151.4906 60.0005 32.0000 1.9556 1.9575 406.2920 406.7745 0.0745 -1.0000 -1.0000 5025070 1594212603.20 151.4906 60.0005 32.0000 1.9561 1.9580 406.3185 406.8003 0.0745 -1.0000 -1.0000 5025132 1594212603.30 151.4906 60.0005 32.0000 1.9554 1.9573 406.3188 406.8010 0.0744 -1.0000 -1.0000 5025210 1594212603.40 151.4906 60.0005 32.0000 1.9555 1.9574 406.3326 406.8141 0.0744 -1.0000 -1.0000 5025445 1594212603.50 151.4906 60.0005 32.0000 1.9553 1.9572 406.2661 406.7489 0.0745 -1.0000 -1.0000 5025507 1594212603.60 151.4906 60.0005 32.0000 1.9557 1.9576 406.2036 406.6855 0.0744 -1.0000 -1.0000 5025570 1594212603.70 151.4666 60.0005 32.0000 1.9557 1.9576 406.3109 406.7940 0.0745 -1.0000 -1.0000 5025632 1594212603.80 151.4647 60.0005 32.0000 1.9558 1.9578 406.2304 406.7124 0.0744 -1.0000 -1.0000 5025711 1594212603.90 151.4647 60.0005 32.0000 1.9557 1.9576 406.2653 406.7475 0.0745 -1.0000 -1.0000 5025929 1594212604.00 151.4647 60.0005 32.0000 1.9557 1.9576 406.2615 406.7440 0.0745 -1.0000 -1.0000 5026007 1594212604.10 151.4647 60.0005 32.0000 1.9553 1.9572 406.2152 406.6976 0.0745 -1.0000 -1.0000 5026085 1594212604.20 151.4647 60.0005 32.0000 1.9560 1.9580 406.2438 406.7258 0.0744 -1.0000 -1.0000 5026148 1594212604.30 151.4729 60.0005 32.0000 1.9559 1.9579 406.2229 406.7054 0.0745 -1.0000 -1.0000 5026210 1594212604.40 151.4729 60.0005 32.0000 1.9559 1.9578 406.1918 406.6743 0.0745 -1.0000 -1.0000 5026445 1594212604.50 151.4729 60.0005 32.0000 1.9555 1.9574 406.1960 406.6781 0.0745 -1.0000 -1.0000 5026507 1594212604.60 151.4729 60.0005 32.0000 1.9555 1.9574 406.2823 406.7648 0.0745 -1.0000 -1.0000 5026570 1594212604.70 151.4729 60.0005 32.0000 1.9554 1.9573 406.1564 406.6385 0.0745 -1.0000 -1.0000 5026632 1594212604.80 151.4808 60.0010 32.0000 1.9559 1.9578 406.2579 406.7402 0.0745 -1.0000 -1.0000 5026694 1594212604.90 151.4834 60.0011 32.0000 1.9552 1.9571 406.3368 406.8188 0.0744 -1.0000 -1.0000 5026773 1594212605.00 151.4834 60.0011 32.0000 1.9557 1.9576 406.2996 406.7805 0.0743 -1.0000 -1.0000 5026898 1594212605.10 151.4834 60.0011 32.0000 1.9561 1.9581 406.3039 406.7857 0.0744 -1.0000 -1.0000 5026960 1594212605.20 151.4834 60.0011 32.0000 1.9564 1.9583 406.3084 406.7909 0.0745 -1.0000 -1.0000 5027038 1594212605.30 151.4869 60.0011 32.0000 1.9562 1.9581 406.2593 406.7416 0.0745 -1.0000 -1.0000 5027101 1594212605.40 151.5391 60.0011 32.0000 1.9551 1.9570 406.2486 406.7302 0.0744 -1.0000 -1.0000 5027163 1594212605.50 151.5391 60.0011 32.0000 1.9560 1.9579 406.2632 406.7460 0.0746 -1.0000 -1.0000 5027397 1594212605.60 151.5391 60.0011 32.0000 1.9561 1.9581 406.2380 406.7196 0.0744 -1.0000 -1.0000 5027460 1594212605.70 151.5391 60.0011 32.0000 1.9554 1.9573 406.3100 406.7922 0.0745 -1.0000 -1.0000 5027522 1594212605.80 151.5391 60.0011 32.0000 1.9565 1.9584 406.3260 406.8078 0.0744 -1.0000 -1.0000 5027601 1594212605.90 151.5079 60.0011 32.0000 1.9564 1.9583 406.2814 406.7644 0.0745 -1.0000 -1.0000 5027663 1594212606.00 151.5008 60.0011 32.0000 1.9559 1.9578 406.2776 406.7600 0.0745 -1.0000 -1.0000 5027725 1594212606.10 151.5008 60.0011 32.0000 1.9550 1.9569 406.2937 406.7760 0.0744 -1.0000 -1.0000 5027804 1594212606.20 151.5008 60.0011 32.0000 1.9554 1.9573 406.2574 406.7398 0.0744 -1.0000 -1.0000 5027866 1594212606.30 151.5008 60.0011 32.0000 1.9562 1.9581 406.3141 406.7950 0.0743 -1.0000 -1.0000 5027929 1594212606.40 151.5008 60.0011 32.0000 1.9562 1.9581 406.3064 406.7880 0.0744 -1.0000 -1.0000 5027991 1594212606.50 151.4785 60.0011 32.0000 1.9557 1.9576 406.2762 406.7568 0.0742 -1.0000 -1.0000 5028881 1594212606.60 151.4785 60.0011 32.0000 1.9555 1.9574 406.3075 406.7891 0.0744 -1.0000 -1.0000 5028960 1594212606.70 151.4785 60.0011 32.0000 1.9555 1.9574 406.3045 406.7864 0.0744 -1.0000 -1.0000 5029022 1594212606.80 151.4785 60.0011 32.0000 1.9553 1.9572 406.2878 406.7698 0.0744 -1.0000 -1.0000 5029084 1594212606.90 151.4785 60.0011 32.0000 1.9562 1.9581 406.2954 406.7773 0.0745 -1.0000 -1.0000 5029163 1594212607.00 151.4713 60.0011 32.0000 1.9563 1.9582 406.3515 406.8349 0.0746 -1.0000 -1.0000 5029225 1594212607.10 151.4655 60.0011 32.0000 1.9559 1.9578 406.2066 406.6893 0.0745 -1.0000 -1.0000 5029288 1594212607.20 151.4655 60.0011 32.0000 1.9563 1.9582 406.3212 406.8036 0.0744 -1.0000 -1.0000 5029350 1594212607.30 151.4655 60.0011 32.0000 1.9554 1.9573 406.2287 406.7110 0.0745 -1.0000 -1.0000 5029413 1594212607.40 151.4655 60.0011 32.0000 1.9561 1.9580 406.2991 406.7822 0.0746 -1.0000 -1.0000 5029475 1594212607.50 151.4655 60.0011 32.0000 1.9557 1.9576 406.3372 406.8196 0.0744 -1.0000 -1.0000 5029553 1594212607.60 151.5112 60.0011 32.0000 1.9553 1.9573 406.3649 406.8470 0.0745 -1.0000 -1.0000 5029616 1594212607.70 151.5112 60.0011 32.0000 1.9555 1.9575 406.3548 406.8374 0.0745 -1.0000 -1.0000 5029678 1594212607.80 151.5112 60.0011 32.0000 1.9558 1.9577 406.3338 406.8159 0.0744 -1.0000 -1.0000 5029757 1594212607.90 151.5112 60.0011 32.0000 1.9552 1.9571 406.2978 406.7797 0.0744 -1.0000 -1.0000 5029819 1594212608.00 151.5112 60.0011 32.0000 1.9555 1.9574 406.3303 406.8122 0.0744 -1.0000 -1.0000 5029881 1594212608.10 151.5112 60.0011 32.0000 1.9560 1.9579 406.3181 406.8010 0.0746 -1.0000 -1.0000 5029944 1594212608.20 151.5112 60.0011 32.0000 1.9558 1.9577 406.2827 406.7648 0.0744 -1.0000 -1.0000 5030006 1594212608.30 151.5493 60.0011 32.0000 1.9559 1.9578 406.3482 406.8303 0.0744 -1.0000 -1.0000 5030069 1594212608.40 151.5493 60.0011 32.0000 1.9556 1.9575 406.3066 406.7877 0.0743 -1.0000 -1.0000 5030147 1594212608.50 151.5493 60.0011 32.0000 1.9557 1.9576 406.2869 406.7692 0.0745 -1.0000 -1.0000 5030210 1594212608.60 151.5493 60.0011 32.0000 1.9554 1.9573 406.3137 406.7955 0.0744 -1.0000 -1.0000 5030287 1594212608.70 151.5493 60.0011 32.0000 1.9548 1.9567 406.3135 406.7965 0.0745 -1.0000 -1.0000 5030350 1594212608.80 151.5224 60.0011 32.0000 1.9559 1.9578 406.2720 406.7542 0.0745 -1.0000 -1.0000 5030413 1594212608.90 151.5044 60.0011 32.0000 1.9560 1.9579 406.3274 406.8101 0.0745 -1.0000 -1.0000 5030490 1594212609.00 151.5044 60.0011 32.0000 1.9556 1.9575 406.3088 406.7907 0.0744 -1.0000 -1.0000 5030553 1594212609.10 151.5044 60.0011 32.0000 1.9557 1.9576 406.3269 406.8083 0.0743 -1.0000 -1.0000 5031396 1594212609.20 151.5044 60.0011 32.0000 1.9558 1.9578 406.2242 406.7056 0.0743 -1.0000 -1.0000 5031475 1594212609.30 151.5044 60.0011 32.0000 1.9565 1.9584 406.2526 406.7329 0.0743 -1.0000 -1.0000 5031537 1594212609.40 151.5516 60.0011 32.0000 1.9562 1.9581 406.3226 406.8047 0.0744 -1.0000 -1.0000 5031600 1594212609.50 151.5516 60.0011 32.0000 1.9565 1.9584 406.2502 406.7321 0.0744 -1.0000 -1.0000 5031678 1594212609.60 151.5516 60.0011 32.0000 1.9563 1.9582 406.2678 406.7493 0.0744 -1.0000 -1.0000 5031740 1594212609.70 151.5516 60.0011 32.0000 1.9560 1.9579 406.3156 406.7982 0.0745 -1.0000 -1.0000 5031803 1594212609.80 151.5516 60.0011 32.0000 1.9561 1.9580 406.2121 406.6936 0.0744 -1.0000 -1.0000 5031881 1594212609.90 151.5913 60.0012 32.0000 1.9568 1.9587 406.3305 406.8126 0.0744 -1.0000 -1.0000 5031928 1594212610.00 151.6102 60.0012 32.0000 1.9563 1.9583 406.3654 406.8478 0.0745 -1.0000 -1.0000 5032006 1594212610.10 151.6102 60.0012 32.0000 1.9559 1.9578 406.2790 406.7605 0.0743 -1.0000 -1.0000 5032100 1594212610.20 151.6102 60.0012 32.0000 1.9546 1.9565 406.2869 406.7679 0.0743 -1.0000 -1.0000 5032162 1594212610.30 151.6102 60.0012 32.0000 1.9563 1.9582 406.2994 406.7809 0.0744 -1.0000 -1.0000 5032224 1594212610.40 151.6102 60.0012 32.0000 1.9569 1.9588 406.2928 406.7742 0.0743 -1.0000 -1.0000 5032303 1594212610.50 151.6102 60.0012 32.0000 1.9561 1.9580 406.2957 406.7774 0.0744 -1.0000 -1.0000 5032365 1594212610.60 151.5079 60.0012 32.0000 1.9558 1.9577 406.3420 406.8236 0.0743 -1.0000 -1.0000 5032615 1594212610.70 151.5079 60.0012 32.0000 1.9559 1.9578 406.2457 406.7262 0.0742 -1.0000 -1.0000 5032677 1594212610.80 151.5079 60.0012 32.0000 1.9556 1.9575 406.2014 406.6826 0.0743 -1.0000 -1.0000 5032740 1594212610.90 151.5079 60.0012 32.0000 1.9562 1.9581 406.2396 406.7204 0.0743 -1.0000 -1.0000 5032802 1594212611.00 151.5079 60.0012 32.0000 1.9560 1.9579 406.3186 406.8004 0.0744 -1.0000 -1.0000 5032880 1594212611.10 151.5005 60.0012 32.0000 1.9555 1.9574 406.2546 406.7367 0.0745 -1.0000 -1.0000 5033146 1594212611.20 151.4929 60.0012 32.0000 1.9552 1.9571 406.2809 406.7631 0.0744 -1.0000 -1.0000 5033224 1594212611.30 151.4929 60.0012 32.0000 1.9557 1.9576 406.2819 406.7647 0.0745 -1.0000 -1.0000 5033287 1594212611.40 151.4929 60.0012 32.0000 1.9555 1.9574 406.3291 406.8093 0.0743 -1.0000 -1.0000 5033349 1594212611.50 151.4929 60.0012 32.0000 1.9551 1.9571 406.2789 406.7617 0.0745 -1.0000 -1.0000 5033427 1594212611.60 151.4929 60.0012 32.0000 1.9555 1.9574 406.3197 406.8005 0.0742 -1.0000 -1.0000 5033646 1594212611.70 151.4753 60.0012 32.0000 1.9557 1.9576 406.2417 406.7233 0.0744 -1.0000 -1.0000 5033709 1594212611.80 151.4689 60.0012 32.0000 1.9553 1.9572 406.3005 406.7820 0.0743 -1.0000 -1.0000 5033786 1594212611.90 151.4689 60.0012 32.0000 1.9552 1.9571 406.2874 406.7687 0.0743 -1.0000 -1.0000 5033849 1594212612.00 151.4689 60.0012 32.0000 1.9555 1.9574 406.2161 406.6966 0.0743 -1.0000 -1.0000 5033912 1594212612.10 151.4689 60.0012 32.0000 1.9559 1.9578 406.2114 406.6938 0.0745 -1.0000 -1.0000 5034240 1594212612.20 151.4689 60.0012 32.0000 1.9556 1.9575 406.2808 406.7619 0.0742 -1.0000 -1.0000 5034333 1594212612.30 151.4689 60.0012 32.0000 1.9556 1.9575 406.1760 406.6589 0.0746 -1.0000 -1.0000 5034396 1594212612.40 151.4689 60.0012 32.0000 1.9559 1.9579 406.2894 406.7717 0.0744 -1.0000 -1.0000 5034459 1594212612.50 151.4689 60.0012 32.0000 1.9561 1.9580 406.2703 406.7519 0.0744 -1.0000 -1.0000 5034521 1594212612.60 151.4689 60.0012 32.0000 1.9561 1.9580 406.3613 406.8433 0.0744 -1.0000 -1.0000 5034599 1594212612.70 151.4689 60.0012 32.0000 1.9559 1.9578 406.3171 406.7989 0.0744 -1.0000 -1.0000 5034661 1594212612.80 151.4917 60.0012 32.0000 1.9560 1.9579 406.2041 406.6860 0.0744 -1.0000 -1.0000 5034724 1594212612.90 151.5050 60.0012 32.0000 1.9561 1.9580 406.3750 406.8565 0.0743 -1.0000 -1.0000 5034802 1594212613.00 151.5003 60.0012 32.0000 1.9560 1.9579 406.2733 406.7543 0.0743 -1.0000 -1.0000 5034864 1594212613.10 151.5003 60.0012 32.0000 1.9554 1.9573 406.2039 406.6847 0.0743 -1.0000 -1.0000 5034927 1594212613.20 151.5003 60.0012 32.0000 1.9556 1.9575 406.2788 406.7607 0.0744 -1.0000 -1.0000 5035208 1594212613.30 151.5003 60.0012 32.0000 1.9561 1.9580 406.3731 406.8551 0.0745 -1.0000 -1.0000 5035271 1594212613.40 151.5501 60.0012 32.0000 1.9560 1.9579 406.3111 406.7932 0.0744 -1.0000 -1.0000 5035333 1594212613.50 151.5501 60.0012 32.0000 1.9567 1.9586 406.2419 406.7238 0.0744 -1.0000 -1.0000 5035411 1594212613.60 151.5501 60.0012 32.0000 1.9558 1.9577 406.3116 406.7930 0.0743 -1.0000 -1.0000 5035474 1594212613.70 151.5501 60.0012 32.0000 1.9563 1.9582 406.2524 406.7332 0.0742 -1.0000 -1.0000 5035536 1594212613.80 151.5501 60.0012 32.0000 1.9559 1.9578 406.2436 406.7253 0.0745 -1.0000 -1.0000 5035599 1594212613.90 151.5212 60.0012 32.0000 1.9559 1.9578 406.3791 406.8626 0.0746 -1.0000 -1.0000 5035661 1594212614.00 151.5130 60.0012 32.0000 1.9563 1.9582 406.3536 406.8360 0.0744 -1.0000 -1.0000 5035724 1594212614.10 151.5130 60.0012 32.0000 1.9561 1.9580 406.2822 406.7636 0.0744 -1.0000 -1.0000 5035802 1594212614.20 151.5130 60.0012 32.0000 1.9561 1.9580 406.2754 406.7572 0.0744 -1.0000 -1.0000 5036380 1594212614.30 151.5130 60.0012 32.0000 1.9555 1.9575 406.2964 406.7789 0.0745 -1.0000 -1.0000 5036442 1594212614.40 151.5130 60.0012 32.0000 1.9558 1.9577 406.2387 406.7208 0.0745 -1.0000 -1.0000 5036520 1594212614.50 151.5130 60.0012 32.0000 1.9553 1.9572 406.2865 406.7689 0.0745 -1.0000 -1.0000 5036583 1594212614.60 151.4886 60.0006 32.0000 1.9562 1.9581 406.3194 406.8010 0.0743 -1.0000 -1.0000 5036661 1594212614.70 151.4886 60.0006 32.0000 1.9565 1.9584 406.2929 406.7750 0.0744 -1.0000 -1.0000 5036723 1594212614.80 151.4886 60.0006 32.0000 1.9553 1.9572 406.2834 406.7652 0.0744 -1.0000 -1.0000 5036786 1594212614.90 151.4886 60.0006 32.0000 1.9556 1.9575 406.2129 406.6947 0.0744 -1.0000 -1.0000 5036848 1594212615.00 151.4886 60.0006 32.0000 1.9561 1.9580 406.2979 406.7796 0.0743 -1.0000 -1.0000 5036926 1594212615.10 151.4886 60.0006 32.0000 1.9560 1.9580 406.3036 406.7842 0.0743 -1.0000 -1.0000 5036973 1594212615.20 151.4886 60.0006 32.0000 1.9561 1.9580 406.2864 406.7687 0.0745 -1.0000 -1.0000 5037176 1594212615.30 151.4886 60.0006 32.0000 1.9553 1.9572 406.3315 406.8138 0.0745 -1.0000 -1.0000 5037239 1594212615.40 151.4886 60.0006 32.0000 1.9552 1.9571 406.2089 406.6908 0.0744 -1.0000 -1.0000 5037301 1594212615.50 151.4886 60.0006 32.0000 1.9548 1.9567 406.1989 406.6817 0.0747 -1.0000 -1.0000 5037364 1594212615.60 151.4886 60.0006 32.0000 1.9557 1.9576 406.2592 406.7402 0.0743 -1.0000 -1.0000 5037582 1594212615.70 151.4886 60.0006 32.0000 1.9564 1.9583 406.3114 406.7929 0.0744 -1.0000 -1.0000 5037645 1594212615.80 151.4886 60.0006 32.0000 1.9555 1.9574 406.2556 406.7378 0.0745 -1.0000 -1.0000 5037723 1594212615.90 151.4886 60.0006 32.0000 1.9557 1.9576 406.2057 406.6894 0.0746 -1.0000 -1.0000 5037786 1594212616.00 151.4886 60.0006 32.0000 1.9565 1.9584 406.3374 406.8192 0.0744 -1.0000 -1.0000 5037848 1594212616.10 151.4886 60.0006 32.0000 1.9559 1.9578 406.2721 406.7540 0.0744 -1.0000 -1.0000 5037911 1594212616.20 151.4566 60.0006 32.0000 1.9559 1.9578 406.3028 406.7843 0.0744 -1.0000 -1.0000 5037973 1594212616.30 151.4566 60.0006 32.0000 1.9556 1.9575 406.1994 406.6815 0.0744 -1.0000 -1.0000 5038176 1594212616.40 151.4566 60.0006 32.0000 1.9546 1.9565 406.2310 406.7126 0.0744 -1.0000 -1.0000 5038255 1594212616.50 151.4566 60.0006 32.0000 1.9558 1.9577 406.2660 406.7486 0.0745 -1.0000 -1.0000 5038317 1594212616.60 151.4566 60.0006 32.0000 1.9556 1.9575 406.2687 406.7504 0.0745 -1.0000 -1.0000 5038379 1594212616.70 151.5378 60.0006 32.0000 1.9565 1.9584 406.2878 406.7699 0.0744 -1.0000 -1.0000 5038442 1594212616.80 151.5378 60.0006 32.0000 1.9565 1.9584 406.2417 406.7234 0.0744 -1.0000 -1.0000 5038879 1594212616.90 151.5378 60.0006 32.0000 1.9557 1.9576 406.2756 406.7570 0.0744 -1.0000 -1.0000 5038957 1594212617.00 151.5378 60.0006 32.0000 1.9553 1.9572 406.3318 406.8145 0.0745 -1.0000 -1.0000 5039020 1594212617.10 151.5378 60.0006 32.0000 1.9564 1.9583 406.3694 406.8514 0.0744 -1.0000 -1.0000 5039082 1594212617.20 151.5378 60.0006 32.0000 1.9564 1.9583 406.2314 406.7143 0.0744 -1.0000 -1.0000 5039145 1594212617.30 151.5668 60.0006 32.0000 1.9555 1.9574 406.2879 406.7691 0.0744 -1.0000 -1.0000 5039223 1594212617.40 151.5668 60.0006 32.0000 1.9563 1.9582 406.2333 406.7152 0.0744 -1.0000 -1.0000 5039285 1594212617.50 151.5668 60.0006 32.0000 1.9559 1.9579 406.2718 406.7533 0.0744 -1.0000 -1.0000 5039348 1594212617.60 151.5668 60.0006 32.0000 1.9559 1.9578 406.3034 406.7853 0.0744 -1.0000 -1.0000 5039410 1594212617.70 151.5668 60.0006 32.0000 1.9564 1.9583 406.2836 406.7648 0.0743 -1.0000 -1.0000 5039473 1594212617.80 151.5668 60.0006 32.0000 1.9564 1.9583 406.2466 406.7287 0.0744 -1.0000 -1.0000 5040192 1594212617.90 151.5668 60.0006 32.0000 1.9562 1.9581 406.2893 406.7710 0.0744 -1.0000 -1.0000 5040270 1594212618.00 151.5668 60.0006 32.0000 1.9558 1.9577 406.3078 406.7898 0.0744 -1.0000 -1.0000 5040332 1594212618.10 151.5127 60.0006 32.0000 1.9565 1.9584 406.2921 406.7745 0.0745 -1.0000 -1.0000 5040395 1594212618.20 151.5127 60.0006 32.0000 1.9558 1.9578 406.3003 406.7823 0.0744 -1.0000 -1.0000 5040457 1594212618.30 151.5127 60.0006 32.0000 1.9554 1.9573 406.3067 406.7877 0.0743 -1.0000 -1.0000 5040519 1594212618.40 151.5431 60.0006 32.0000 1.9559 1.9578 406.2046 406.6867 0.0744 -1.0000 -1.0000 5040597 1594212618.50 151.5496 60.0006 32.0000 1.9557 1.9576 406.2686 406.7507 0.0744 -1.0000 -1.0000 5040660 1594212618.60 151.5496 60.0006 32.0000 1.9560 1.9579 406.3069 406.7886 0.0744 -1.0000 -1.0000 5040738 1594212618.70 151.5496 60.0006 32.0000 1.9559 1.9578 406.2634 406.7459 0.0745 -1.0000 -1.0000 5040801 1594212618.80 151.5496 60.0006 32.0000 1.9556 1.9576 406.2818 406.7633 0.0743 -1.0000 -1.0000 5040863 1594212618.90 151.5496 60.0006 32.0000 1.9554 1.9573 406.2783 406.7599 0.0744 -1.0000 -1.0000 5040925 1594212619.00 151.5266 60.0006 32.0000 1.9563 1.9583 406.2990 406.7815 0.0745 -1.0000 -1.0000 5040988 1594212619.10 151.5195 60.0006 32.0000 1.9560 1.9579 406.2945 406.7766 0.0744 -1.0000 -1.0000 5041050 1594212619.20 151.5195 60.0006 32.0000 1.9560 1.9579 406.2470 406.7284 0.0743 -1.0000 -1.0000 5041129 1594212619.30 151.5195 60.0006 32.0000 1.9565 1.9584 406.2926 406.7743 0.0744 -1.0000 -1.0000 5041207 1594212619.40 151.5195 60.0006 32.0000 1.9560 1.9579 406.2708 406.7524 0.0743 -1.0000 -1.0000 5041269 1594212619.50 151.5189 60.0006 32.0000 1.9558 1.9578 406.2605 406.7424 0.0744 -1.0000 -1.0000 5041347 1594212619.60 151.4719 60.0001 32.0000 1.9556 1.9575 406.3106 406.7920 0.0744 -1.0000 -1.0000 5041410 1594212619.70 151.4719 60.0001 32.0000 1.9552 1.9571 406.3024 406.7839 0.0743 -1.0000 -1.0000 5041472 1594212619.80 151.4719 60.0001 32.0000 1.9560 1.9579 406.2882 406.7700 0.0744 -1.0000 -1.0000 5041660 1594212619.90 151.4719 60.0001 32.0000 1.9557 1.9576 406.2087 406.6909 0.0744 -1.0000 -1.0000 5041722 1594212620.00 151.4719 60.0001 32.0000 1.9557 1.9576 406.2867 406.7674 0.0742 -1.0000 -1.0000 5041785 1594212620.10 151.4719 60.0001 32.0000 1.9561 1.9580 406.3157 406.7985 0.0746 -1.0000 -1.0000 5041863 1594212620.20 151.5013 60.0001 32.0000 1.9567 1.9586 406.3527 406.8347 0.0744 -1.0000 -1.0000 5041925 1594212620.30 151.5158 60.0001 32.0000 1.9558 1.9577 406.2356 406.7172 0.0744 -1.0000 -1.0000 5042659 1594212620.40 151.5158 60.0001 32.0000 1.9559 1.9578 406.2211 406.7022 0.0743 -1.0000 -1.0000 5042722 1594212620.50 151.5158 60.0001 32.0000 1.9564 1.9583 406.2848 406.7658 0.0743 -1.0000 -1.0000 5042784 1594212620.60 151.5158 60.0001 32.0000 1.9563 1.9582 406.3252 406.8069 0.0744 -1.0000 -1.0000 5042863 1594212620.70 151.5162 60.0001 32.0000 1.9558 1.9578 406.2740 406.7558 0.0744 -1.0000 -1.0000 5042925 1594212620.80 151.5271 60.0001 32.0000 1.9560 1.9579 406.2568 406.7391 0.0744 -1.0000 -1.0000 5042987 1594212620.90 151.5271 60.0001 32.0000 1.9560 1.9579 406.3685 406.8499 0.0743 -1.0000 -1.0000 5043066 1594212621.00 151.5271 60.0001 32.0000 1.9560 1.9579 406.3056 406.7866 0.0743 -1.0000 -1.0000 5043128 1594212621.10 151.5271 60.0001 32.0000 1.9564 1.9584 406.2928 406.7751 0.0744 -1.0000 -1.0000 5043191 1594212621.20 151.5271 60.0001 32.0000 1.9554 1.9573 406.2526 406.7339 0.0743 -1.0000 -1.0000 5043269 1594212621.30 151.5271 60.0001 32.0000 1.9562 1.9581 406.2505 406.7325 0.0744 -1.0000 -1.0000 5043394 1594212621.40 151.5271 60.0001 32.0000 1.9560 1.9579 406.2526 406.7333 0.0744 -1.0000 -1.0000 5043456 1594212621.50 151.5271 60.0001 32.0000 1.9565 1.9584 406.2458 406.7281 0.0744 -1.0000 -1.0000 5043534 1594212621.60 151.5271 60.0001 32.0000 1.9560 1.9579 406.2438 406.7244 0.0742 -1.0000 -1.0000 5043597 1594212621.70 151.5271 60.0001 32.0000 1.9563 1.9582 406.3286 406.8101 0.0744 -1.0000 -1.0000 5043659 1594212621.80 151.5271 60.0001 32.0000 1.9555 1.9574 406.2756 406.7580 0.0745 -1.0000 -1.0000 5043722 1594212621.90 151.5217 60.0001 32.0000 1.9559 1.9578 406.2808 406.7631 0.0744 -1.0000 -1.0000 5043894 1594212622.00 151.4997 60.0001 32.0000 1.9558 1.9577 406.2737 406.7558 0.0745 -1.0000 -1.0000 5043972 1594212622.10 151.4997 60.0001 32.0000 1.9560 1.9579 406.2636 406.7461 0.0745 -1.0000 -1.0000 5044034 1594212622.20 151.4997 60.0001 32.0000 1.9555 1.9574 406.2730 406.7552 0.0745 -1.0000 -1.0000 5044097 1594212622.30 151.4997 60.0001 32.0000 1.9563 1.9582 406.3273 406.8088 0.0743 -1.0000 -1.0000 5044159 1594212622.40 151.4997 60.0001 32.0000 1.9561 1.9580 406.2913 406.7735 0.0745 -1.0000 -1.0000 5045050 1594212622.50 151.5062 60.0001 32.0000 1.9559 1.9578 406.3383 406.8207 0.0745 -1.0000 -1.0000 5045112 1594212622.60 151.5062 60.0001 32.0000 1.9553 1.9573 406.2030 406.6861 0.0745 -1.0000 -1.0000 5045190 1594212622.70 151.5062 60.0001 32.0000 1.9561 1.9580 406.2239 406.7053 0.0744 -1.0000 -1.0000 5045253 1594212622.80 151.5062 60.0001 32.0000 1.9559 1.9578 406.2803 406.7619 0.0744 -1.0000 -1.0000 5045315 1594212622.90 151.5062 60.0001 32.0000 1.9560 1.9579 406.2259 406.7085 0.0745 -1.0000 -1.0000 5045393 1594212623.00 151.4726 60.0001 32.0000 1.9555 1.9574 406.2003 406.6828 0.0745 -1.0000 -1.0000 5045456 1594212623.10 151.4642 60.0001 32.0000 1.9555 1.9574 406.2491 406.7308 0.0744 -1.0000 -1.0000 5045518 1594212623.20 151.4642 60.0001 32.0000 1.9555 1.9574 406.2919 406.7733 0.0743 -1.0000 -1.0000 5045597 1594212623.30 151.4642 60.0001 32.0000 1.9552 1.9571 406.2574 406.7387 0.0743 -1.0000 -1.0000 5045659 1594212623.40 151.4642 60.0001 32.0000 1.9555 1.9575 406.2395 406.7204 0.0742 -1.0000 -1.0000 5045721 1594212623.50 151.4642 60.0001 32.0000 1.9555 1.9575 406.2755 406.7570 0.0743 -1.0000 -1.0000 5045784 1594212623.60 151.4797 60.0001 32.0000 1.9553 1.9572 406.2988 406.7806 0.0745 -1.0000 -1.0000 5045846 1594212623.70 151.4800 60.0001 32.0000 1.9557 1.9576 406.2423 406.7247 0.0745 -1.0000 -1.0000 5045909 1594212623.80 151.4800 60.0001 32.0000 1.9558 1.9577 406.2909 406.7738 0.0745 -1.0000 -1.0000 5045987 1594212623.90 151.4800 60.0001 32.0000 1.9562 1.9581 406.2925 406.7743 0.0743 -1.0000 -1.0000 5046050 1594212624.00 151.4800 60.0001 32.0000 1.9558 1.9577 406.2663 406.7470 0.0742 -1.0000 -1.0000 5046112 1594212624.10 151.4635 60.0001 32.0000 1.9558 1.9577 406.2944 406.7755 0.0743 -1.0000 -1.0000 5046190 1594212624.20 151.4339 60.0001 32.0000 1.9559 1.9578 406.3235 406.8048 0.0744 -1.0000 -1.0000 5046253 1594212624.30 151.4339 60.0001 32.0000 1.9563 1.9582 406.3014 406.7835 0.0744 -1.0000 -1.0000 5046315 1594212624.40 151.4339 60.0001 32.0000 1.9552 1.9571 406.3000 406.7813 0.0743 -1.0000 -1.0000 5046377 1594212624.50 151.4339 60.0001 32.0000 1.9554 1.9573 406.2514 406.7334 0.0744 -1.0000 -1.0000 5046440 1594212624.60 151.4339 60.0001 32.0000 1.9556 1.9575 406.3161 406.7985 0.0745 -1.0000 -1.0000 5046518 1594212624.70 151.4339 60.0001 32.0000 1.9555 1.9574 406.3042 406.7857 0.0743 -1.0000 -1.0000 5046580 1594212624.80 151.5298 60.0008 32.0000 1.9559 1.9578 406.2650 406.7475 0.0745 -1.0000 -1.0000 5046643 1594212624.90 151.5298 60.0008 32.0000 1.9557 1.9576 406.3331 406.8154 0.0744 -1.0000 -1.0000 5046721 1594212625.00 151.5298 60.0008 32.0000 1.9558 1.9577 406.2961 406.7777 0.0744 -1.0000 -1.0000 5046783 1594212625.10 151.5298 60.0008 32.0000 1.9561 1.9580 406.2606 406.7425 0.0744 -1.0000 -1.0000 5046830 1594212625.20 151.5298 60.0008 32.0000 1.9563 1.9582 406.2143 406.6963 0.0745 -1.0000 -1.0000 5046908 1594212625.30 151.5137 60.0008 32.0000 1.9569 1.9588 406.2740 406.7561 0.0744 -1.0000 -1.0000 5046971 1594212625.40 151.4995 60.0008 32.0000 1.9560 1.9579 406.3030 406.7846 0.0744 -1.0000 -1.0000 5047408 1594212625.50 151.4995 60.0008 32.0000 1.9561 1.9580 406.2819 406.7650 0.0745 -1.0000 -1.0000 5047486 1594212625.60 151.4995 60.0008 32.0000 1.9561 1.9580 406.2417 406.7230 0.0742 -1.0000 -1.0000 5047549 1594212625.70 151.4995 60.0008 32.0000 1.9556 1.9575 406.2783 406.7603 0.0745 -1.0000 -1.0000 5047612 1594212625.80 151.4995 60.0008 32.0000 1.9553 1.9572 406.2819 406.7638 0.0744 -1.0000 -1.0000 5047690 1594212625.90 151.4233 60.0008 32.0000 1.9556 1.9575 406.2537 406.7357 0.0744 -1.0000 -1.0000 5047752 1594212626.00 151.4233 60.0008 32.0000 1.9551 1.9570 406.3413 406.8230 0.0744 -1.0000 -1.0000 5047986 1594212626.10 151.4233 60.0008 32.0000 1.9552 1.9572 406.2548 406.7368 0.0745 -1.0000 -1.0000 5048065 1594212626.20 151.4233 60.0008 32.0000 1.9552 1.9571 406.2348 406.7175 0.0746 -1.0000 -1.0000 5048127 1594212626.30 151.4233 60.0008 32.0000 1.9553 1.9572 406.3039 406.7859 0.0744 -1.0000 -1.0000 5048190 1594212626.40 151.4233 60.0008 32.0000 1.9552 1.9571 406.2866 406.7688 0.0745 -1.0000 -1.0000 5048268 1594212626.50 151.4233 60.0008 32.0000 1.9552 1.9572 406.2828 406.7650 0.0744 -1.0000 -1.0000 5048393 1594212626.60 151.4233 60.0008 32.0000 1.9559 1.9578 406.2597 406.7420 0.0745 -1.0000 -1.0000 5048455 1594212626.70 151.4233 60.0008 32.0000 1.9556 1.9575 406.2902 406.7728 0.0745 -1.0000 -1.0000 5048517 1594212626.80 151.4233 60.0008 32.0000 1.9553 1.9572 406.2428 406.7250 0.0745 -1.0000 -1.0000 5048580 1594212626.90 151.4233 60.0008 32.0000 1.9554 1.9573 406.2760 406.7578 0.0744 -1.0000 -1.0000 5048658 1594212627.00 151.5066 60.0008 32.0000 1.9563 1.9583 406.2503 406.7338 0.0745 -1.0000 -1.0000 5048939 1594212627.10 151.5066 60.0008 32.0000 1.9552 1.9571 406.2277 406.7090 0.0744 -1.0000 -1.0000 5049002 1594212627.20 151.5066 60.0008 32.0000 1.9555 1.9574 406.2473 406.7289 0.0744 -1.0000 -1.0000 5049080 1594212627.30 151.5066 60.0008 32.0000 1.9553 1.9572 406.2946 406.7765 0.0744 -1.0000 -1.0000 5049142 1594212627.40 151.5066 60.0008 32.0000 1.9554 1.9573 406.2556 406.7374 0.0743 -1.0000 -1.0000 5049205 1594212627.50 151.4922 60.0008 32.0000 1.9558 1.9577 406.2667 406.7489 0.0745 -1.0000 -1.0000 5049392 1594212627.60 151.4881 60.0008 32.0000 1.9553 1.9572 406.1508 406.6328 0.0744 -1.0000 -1.0000 5049455 1594212627.70 151.4881 60.0008 32.0000 1.9561 1.9580 406.2254 406.7075 0.0745 -1.0000 -1.0000 5049517 1594212627.80 151.4881 60.0008 32.0000 1.9552 1.9571 406.2099 406.6913 0.0743 -1.0000 -1.0000 5049596 1594212627.90 151.4881 60.0008 32.0000 1.9552 1.9571 406.2702 406.7520 0.0744 -1.0000 -1.0000 5049658 1594212628.00 151.4881 60.0008 32.0000 1.9555 1.9574 406.3243 406.8060 0.0744 -1.0000 -1.0000 5050392 1594212628.10 151.5375 60.0008 32.0000 1.9553 1.9572 406.2733 406.7554 0.0745 -1.0000 -1.0000 5050470 1594212628.20 151.5375 60.0008 32.0000 1.9555 1.9574 406.2504 406.7327 0.0745 -1.0000 -1.0000 5050533 1594212628.30 151.5375 60.0008 32.0000 1.9557 1.9576 406.3256 406.8075 0.0744 -1.0000 -1.0000 5050595 1594212628.40 151.5375 60.0008 32.0000 1.9558 1.9577 406.2517 406.7345 0.0745 -1.0000 -1.0000 5050673 1594212628.50 151.5375 60.0008 32.0000 1.9560 1.9579 406.2811 406.7628 0.0744 -1.0000 -1.0000 5050736 1594212628.60 151.5375 60.0008 32.0000 1.9558 1.9577 406.2991 406.7809 0.0744 -1.0000 -1.0000 5050798 1594212628.70 151.5334 60.0008 32.0000 1.9558 1.9577 406.2680 406.7491 0.0743 -1.0000 -1.0000 5050861 1594212628.80 151.5334 60.0008 32.0000 1.9558 1.9577 406.2484 406.7303 0.0744 -1.0000 -1.0000 5050923 1594212628.90 151.5334 60.0008 32.0000 1.9557 1.9576 406.2750 406.7566 0.0744 -1.0000 -1.0000 5051001 1594212629.00 151.5334 60.0008 32.0000 1.9557 1.9576 406.3043 406.7855 0.0743 -1.0000 -1.0000 5051064 1594212629.10 151.5334 60.0008 32.0000 1.9552 1.9571 406.3517 406.8339 0.0744 -1.0000 -1.0000 5051126 1594212629.20 151.5334 60.0008 32.0000 1.9559 1.9578 406.3185 406.8006 0.0744 -1.0000 -1.0000 5051204 1594212629.30 151.5334 60.0008 32.0000 1.9552 1.9571 406.2893 406.7708 0.0743 -1.0000 -1.0000 5051267 1594212629.40 151.5334 60.0008 32.0000 1.9556 1.9575 406.2510 406.7336 0.0745 -1.0000 -1.0000 5051329 1594212629.50 151.5334 60.0008 32.0000 1.9556 1.9575 406.2406 406.7226 0.0745 -1.0000 -1.0000 5051392 1594212629.60 151.5334 60.0008 32.0000 1.9559 1.9578 406.2565 406.7387 0.0744 -1.0000 -1.0000 5051470 1594212629.70 151.5310 60.0008 32.0000 1.9559 1.9578 406.2450 406.7268 0.0744 -1.0000 -1.0000 5051517 1594212629.80 151.5264 60.0008 32.0000 1.9556 1.9575 406.2862 406.7682 0.0745 -1.0000 -1.0000 5051595 1594212629.90 151.5264 60.0008 32.0000 1.9561 1.9580 406.3077 406.7900 0.0744 -1.0000 -1.0000 5051657 1594212630.00 151.5264 60.0008 32.0000 1.9560 1.9580 406.3484 406.8296 0.0744 -1.0000 -1.0000 5051720 1594212630.10 151.5264 60.0008 32.0000 1.9562 1.9581 406.2351 406.7171 0.0744 -1.0000 -1.0000 5051798 1594212630.20 151.5264 60.0008 32.0000 1.9557 1.9576 406.2721 406.7536 0.0744 -1.0000 -1.0000 5051861 1594212630.30 151.5264 60.0008 32.0000 1.9557 1.9576 406.2602 406.7419 0.0744 -1.0000 -1.0000 5051923 1594212630.40 151.5237 60.0008 32.0000 1.9553 1.9572 406.2279 406.7102 0.0745 -1.0000 -1.0000 5052001 1594212630.50 151.5237 60.0008 32.0000 1.9559 1.9578 406.3234 406.8074 0.0748 -1.0000 -1.0000 5052064 1594212630.60 151.5237 60.0008 32.0000 1.9556 1.9575 406.3294 406.8120 0.0744 -1.0000 -1.0000 5052157 1594212630.70 151.5237 60.0008 32.0000 1.9560 1.9580 406.3137 406.7952 0.0744 -1.0000 -1.0000 5052220 1594212630.80 151.5237 60.0008 32.0000 1.9557 1.9576 406.2858 406.7679 0.0744 -1.0000 -1.0000 5052282 1594212630.90 151.5413 60.0008 32.0000 1.9564 1.9583 406.2659 406.7475 0.0743 -1.0000 -1.0000 5052361 1594212631.00 151.5475 60.0008 32.0000 1.9561 1.9580 406.3295 406.8109 0.0744 -1.0000 -1.0000 5052423 1594212631.10 151.5475 60.0008 32.0000 1.9562 1.9581 406.2524 406.7340 0.0744 -1.0000 -1.0000 5053157 1594212631.20 151.5475 60.0008 32.0000 1.9561 1.9580 406.1671 406.6483 0.0743 -1.0000 -1.0000 5053235 1594212631.30 151.5475 60.0008 32.0000 1.9567 1.9586 406.3448 406.8260 0.0743 -1.0000 -1.0000 5053298 1594212631.40 151.5475 60.0008 32.0000 1.9571 1.9590 406.3093 406.7904 0.0743 -1.0000 -1.0000 5053360 1594212631.50 151.5475 60.0008 32.0000 1.9560 1.9579 406.3158 406.7974 0.0744 -1.0000 -1.0000 5053438 1594212631.60 151.5475 60.0008 32.0000 1.9562 1.9581 406.3247 406.8076 0.0745 -1.0000 -1.0000 5053501 1594212631.70 151.5475 60.0008 32.0000 1.9567 1.9586 406.2615 406.7433 0.0744 -1.0000 -1.0000 5053548 1594212631.80 151.5475 60.0008 32.0000 1.9563 1.9582 406.3527 406.8350 0.0744 -1.0000 -1.0000 5053626 1594212631.90 151.5475 60.0008 32.0000 1.9570 1.9589 406.3706 406.8528 0.0745 -1.0000 -1.0000 5053688 1594212632.00 151.5198 60.0008 32.0000 1.9563 1.9582 406.3280 406.8101 0.0744 -1.0000 -1.0000 5053751 1594212632.10 151.5198 60.0008 32.0000 1.9559 1.9578 406.3218 406.8026 0.0743 -1.0000 -1.0000 5053938 1594212632.20 151.5198 60.0008 32.0000 1.9564 1.9583 406.2610 406.7433 0.0745 -1.0000 -1.0000 5054001 1594212632.30 151.5198 60.0008 32.0000 1.9557 1.9576 406.2818 406.7636 0.0744 -1.0000 -1.0000 5054063 1594212632.40 151.5198 60.0008 32.0000 1.9563 1.9582 406.2911 406.7723 0.0743 -1.0000 -1.0000 5054141 1594212632.50 151.5135 60.0008 32.0000 1.9559 1.9578 406.3112 406.7921 0.0743 -1.0000 -1.0000 5054204 1594212632.60 151.5091 60.0008 32.0000 1.9558 1.9577 406.2827 406.7644 0.0744 -1.0000 -1.0000 5054438 1594212632.70 151.5091 60.0008 32.0000 1.9561 1.9580 406.3201 406.8006 0.0742 -1.0000 -1.0000 5054501 1594212632.80 151.5091 60.0008 32.0000 1.9562 1.9581 406.2321 406.7131 0.0743 -1.0000 -1.0000 5054563 1594212632.90 151.5091 60.0008 32.0000 1.9558 1.9577 406.2623 406.7436 0.0743 -1.0000 -1.0000 5054625 1594212633.00 151.5110 60.0008 32.0000 1.9562 1.9581 406.2969 406.7795 0.0745 -1.0000 -1.0000 5054688 1594212633.10 151.4881 60.0008 32.0000 1.9563 1.9582 406.2852 406.7669 0.0744 -1.0000 -1.0000 5054922 1594212633.20 151.4881 60.0008 32.0000 1.9558 1.9577 406.3218 406.8037 0.0744 -1.0000 -1.0000 5055000 1594212633.30 151.4881 60.0008 32.0000 1.9560 1.9579 406.2892 406.7696 0.0741 -1.0000 -1.0000 5055063 1594212633.40 151.4881 60.0008 32.0000 1.9558 1.9577 406.2523 406.7344 0.0745 -1.0000 -1.0000 5055125 1594212633.50 151.4881 60.0008 32.0000 1.9558 1.9577 406.2429 406.7254 0.0744 -1.0000 -1.0000 5055188 1594212633.60 151.4881 60.0008 32.0000 1.9563 1.9582 406.3185 406.7996 0.0743 -1.0000 -1.0000 5055672 1594212633.70 151.5103 60.0008 32.0000 1.9561 1.9580 406.3035 406.7851 0.0744 -1.0000 -1.0000 5055734 1594212633.80 151.5172 60.0008 32.0000 1.9560 1.9579 406.2691 406.7511 0.0744 -1.0000 -1.0000 5055813 1594212633.90 151.5172 60.0008 32.0000 1.9556 1.9575 406.3039 406.7860 0.0744 -1.0000 -1.0000 5055875 1594212634.00 151.5172 60.0008 32.0000 1.9555 1.9574 406.2205 406.7017 0.0743 -1.0000 -1.0000 5055938 1594212634.10 151.5172 60.0008 32.0000 1.9566 1.9585 406.2770 406.7579 0.0742 -1.0000 -1.0000 5056016 1594212634.20 151.4900 60.0008 32.0000 1.9556 1.9575 406.2940 406.7753 0.0743 -1.0000 -1.0000 5056141 1594212634.30 151.4900 60.0008 32.0000 1.9558 1.9577 406.2571 406.7400 0.0745 -1.0000 -1.0000 5056203 1594212634.40 151.4900 60.0008 32.0000 1.9549 1.9568 406.2551 406.7362 0.0743 -1.0000 -1.0000 5056281 1594212634.50 151.4900 60.0008 32.0000 1.9562 1.9581 406.2430 406.7242 0.0743 -1.0000 -1.0000 5056344 1594212634.60 151.4900 60.0008 32.0000 1.9564 1.9583 406.2280 406.7100 0.0744 -1.0000 -1.0000 5056422 1594212634.70 151.5186 60.0008 32.0000 1.9556 1.9575 406.3351 406.8162 0.0744 -1.0000 -1.0000 5056485 1594212634.80 151.5239 60.0008 32.0000 1.9558 1.9578 406.2456 406.7273 0.0744 -1.0000 -1.0000 5056547 1594212634.90 151.5239 60.0008 32.0000 1.9554 1.9573 406.2185 406.6999 0.0743 -1.0000 -1.0000 5056625 1594212635.00 151.5706 60.0001 32.0000 1.9554 1.9573 406.2741 406.7555 0.0744 -1.0000 -1.0000 5056687 1594212635.10 151.5706 60.0001 32.0000 1.9563 1.9582 406.2709 406.7529 0.0744 -1.0000 -1.0000 5056750 1594212635.20 151.5706 60.0001 32.0000 1.9561 1.9580 406.3841 406.8661 0.0744 -1.0000 -1.0000 5056812 1594212635.30 151.5706 60.0001 32.0000 1.9563 1.9582 406.2616 406.7432 0.0744 -1.0000 -1.0000 5056875 1594212635.40 151.5801 60.0001 32.0000 1.9560 1.9579 406.2793 406.7600 0.0742 -1.0000 -1.0000 5056937 1594212635.50 151.5801 60.0001 32.0000 1.9565 1.9584 406.3006 406.7833 0.0746 -1.0000 -1.0000 5057015 1594212635.60 151.5801 60.0001 32.0000 1.9564 1.9583 406.2997 406.7819 0.0745 -1.0000 -1.0000 5057078 1594212635.70 151.5801 60.0001 32.0000 1.9562 1.9581 406.2907 406.7725 0.0743 -1.0000 -1.0000 5057156 1594212635.80 151.5801 60.0001 32.0000 1.9563 1.9582 406.3571 406.8381 0.0744 -1.0000 -1.0000 5057234 1594212635.90 151.5801 60.0001 32.0000 1.9564 1.9583 406.3706 406.8516 0.0742 -1.0000 -1.0000 5057297 1594212636.00 151.5053 60.0001 32.0000 1.9553 1.9572 406.2764 406.7570 0.0742 -1.0000 -1.0000 5057359 1594212636.10 151.5053 60.0001 32.0000 1.9562 1.9581 406.3342 406.8164 0.0744 -1.0000 -1.0000 5057437 1594212636.20 151.5053 60.0001 32.0000 1.9557 1.9576 406.2162 406.6978 0.0744 -1.0000 -1.0000 5057672 1594212636.30 151.5053 60.0001 32.0000 1.9556 1.9575 406.2899 406.7721 0.0744 -1.0000 -1.0000 5057734 1594212636.40 151.5053 60.0001 32.0000 1.9556 1.9575 406.2450 406.7256 0.0742 -1.0000 -1.0000 5057797 1594212636.50 151.5053 60.0001 32.0000 1.9558 1.9577 406.2619 406.7429 0.0743 -1.0000 -1.0000 5057859 1594212636.60 151.5053 60.0001 32.0000 1.9551 1.9570 406.2572 406.7389 0.0744 -1.0000 -1.0000 5057937 1594212636.70 151.5053 60.0001 32.0000 1.9554 1.9573 406.2779 406.7590 0.0743 -1.0000 -1.0000 5058421 1594212636.80 151.5053 60.0001 32.0000 1.9556 1.9575 406.2627 406.7438 0.0744 -1.0000 -1.0000 5058484 1594212636.90 151.5053 60.0001 32.0000 1.9558 1.9577 406.2834 406.7660 0.0745 -1.0000 -1.0000 5058562 1594212637.00 151.5053 60.0001 32.0000 1.9556 1.9575 406.2831 406.7644 0.0743 -1.0000 -1.0000 5058624 1594212637.10 151.4661 60.0001 32.0000 1.9555 1.9574 406.2244 406.7068 0.0745 -1.0000 -1.0000 5058687 1594212637.20 151.4661 60.0001 32.0000 1.9555 1.9574 406.2603 406.7426 0.0745 -1.0000 -1.0000 5058937 1594212637.30 151.4661 60.0001 32.0000 1.9552 1.9572 406.2673 406.7495 0.0745 -1.0000 -1.0000 5058999 1594212637.40 151.4661 60.0001 32.0000 1.9556 1.9575 406.2079 406.6903 0.0745 -1.0000 -1.0000 5059062 1594212637.50 151.4661 60.0001 32.0000 1.9558 1.9577 406.2738 406.7552 0.0743 -1.0000 -1.0000 5059140 1594212637.60 151.4524 60.0001 32.0000 1.9554 1.9573 406.2249 406.7060 0.0743 -1.0000 -1.0000 5059202 1594212637.70 151.4524 60.0001 32.0000 1.9553 1.9572 406.3237 406.8055 0.0744 -1.0000 -1.0000 5059265 1594212637.80 151.4524 60.0001 32.0000 1.9560 1.9579 406.3743 406.8569 0.0746 -1.0000 -1.0000 5059406 1594212637.90 151.4524 60.0001 32.0000 1.9561 1.9580 406.3086 406.7907 0.0744 -1.0000 -1.0000 5059468 1594212638.00 151.4524 60.0001 32.0000 1.9553 1.9572 406.2792 406.7608 0.0744 -1.0000 -1.0000 5059530 1594212638.10 151.5227 60.0001 32.0000 1.9560 1.9579 406.2366 406.7187 0.0744 -1.0000 -1.0000 5059609 1594212638.20 151.5394 60.0001 32.0000 1.9560 1.9579 406.3058 406.7882 0.0745 -1.0000 -1.0000 5059671 1594212638.30 151.5394 60.0001 32.0000 1.9560 1.9579 406.2251 406.7069 0.0744 -1.0000 -1.0000 5059906 1594212638.40 151.5394 60.0001 32.0000 1.9564 1.9583 406.2533 406.7348 0.0744 -1.0000 -1.0000 5059968 1594212638.50 151.5394 60.0001 32.0000 1.9563 1.9582 406.3193 406.8003 0.0743 -1.0000 -1.0000 5100030 1594212638.60 151.5394 60.0001 32.0000 1.9559 1.9578 406.3030 406.7851 0.0745 -1.0000 -1.0000 5100108 1594212638.70 151.5235 60.0001 32.0000 1.9561 1.9580 406.3318 406.8145 0.0745 -1.0000 -1.0000 5100171 1594212638.80 151.5235 60.0001 32.0000 1.9563 1.9583 406.3384 406.8203 0.0743 -1.0000 -1.0000 5100452 1594212638.90 151.5235 60.0001 32.0000 1.9561 1.9580 406.1798 406.6604 0.0743 -1.0000 -1.0000 5100515 1594212639.00 151.5235 60.0001 32.0000 1.9554 1.9573 406.2471 406.7290 0.0745 -1.0000 -1.0000 5100593 1594212639.10 151.5235 60.0001 32.0000 1.9561 1.9580 406.2331 406.7148 0.0743 -1.0000 -1.0000 5100640 1594212639.20 151.4987 60.0001 32.0000 1.9561 1.9580 406.2562 406.7371 0.0743 -1.0000 -1.0000 5100718 1594212639.30 151.4956 60.0001 32.0000 1.9554 1.9573 406.2117 406.6931 0.0743 -1.0000 -1.0000 5100905 1594212639.40 151.4956 60.0001 32.0000 1.9555 1.9574 406.2189 406.7011 0.0745 -1.0000 -1.0000 5100968 1594212639.50 151.4956 60.0001 32.0000 1.9560 1.9579 406.2885 406.7706 0.0745 -1.0000 -1.0000 5101046 1594212639.60 151.4956 60.0001 32.0000 1.9551 1.9570 406.2164 406.6984 0.0744 -1.0000 -1.0000 5101108 1594212639.70 151.4907 60.0002 32.0000 1.9559 1.9578 406.2113 406.6926 0.0743 -1.0000 -1.0000 5101171 1594212639.80 151.4487 60.0006 32.0000 1.9569 1.9588 406.2207 406.7025 0.0745 -1.0000 -1.0000 5101514 1594212639.90 151.4487 60.0006 32.0000 1.9551 1.9570 406.2106 406.6922 0.0743 -1.0000 -1.0000 5101577 1594212640.00 151.4487 60.0006 32.0000 1.9549 1.9568 406.2384 406.7196 0.0743 -1.0000 -1.0000 5101639 1594212640.10 151.4487 60.0006 32.0000 1.9552 1.9571 406.2026 406.6847 0.0744 -1.0000 -1.0000 5101717 1594212640.20 151.4487 60.0006 32.0000 1.9557 1.9576 406.2421 406.7234 0.0743 -1.0000 -1.0000 5101780 1594212640.30 151.4487 60.0006 32.0000 1.9553 1.9572 406.3039 406.7856 0.0744 -1.0000 -1.0000 5101843 1594212640.40 151.4487 60.0006 32.0000 1.9556 1.9575 406.2640 406.7455 0.0744 -1.0000 -1.0000 5102171 1594212640.50 151.4487 60.0006 32.0000 1.9553 1.9572 406.2100 406.6919 0.0745 -1.0000 -1.0000 5102233 1594212640.60 151.4487 60.0006 32.0000 1.9556 1.9575 406.2226 406.7038 0.0744 -1.0000 -1.0000 5102311 1594212640.70 151.4487 60.0006 32.0000 1.9563 1.9582 406.2311 406.7132 0.0745 -1.0000 -1.0000 5102374 1594212640.80 151.4437 60.0006 32.0000 1.9558 1.9577 406.2708 406.7523 0.0743 -1.0000 -1.0000 5102436 1594212640.90 151.4407 60.0006 32.0000 1.9562 1.9581 406.2697 406.7519 0.0745 -1.0000 -1.0000 5102670 1594212641.00 151.4407 60.0006 32.0000 1.9549 1.9568 406.2787 406.7610 0.0745 -1.0000 -1.0000 5102733 1594212641.10 151.4407 60.0006 32.0000 1.9558 1.9577 406.3241 406.8049 0.0741 -1.0000 -1.0000 5102795 1594212641.20 151.4407 60.0006 32.0000 1.9562 1.9581 406.2518 406.7332 0.0743 -1.0000 -1.0000 5102873 1594212641.30 151.4407 60.0006 32.0000 1.9564 1.9583 406.2693 406.7503 0.0743 -1.0000 -1.0000 5102936 1594212641.40 151.4759 60.0006 32.0000 1.9561 1.9580 406.3238 406.8053 0.0744 -1.0000 -1.0000 5103170 1594212641.50 151.4759 60.0006 32.0000 1.9558 1.9577 406.3202 406.8021 0.0744 -1.0000 -1.0000 5103248 1594212641.60 151.4759 60.0006 32.0000 1.9559 1.9578 406.2566 406.7384 0.0744 -1.0000 -1.0000 5103311 1594212641.70 151.4759 60.0006 32.0000 1.9555 1.9574 406.2945 406.7760 0.0744 -1.0000 -1.0000 5103373 1594212641.80 151.4918 60.0006 32.0000 1.9553 1.9572 406.2378 406.7194 0.0743 -1.0000 -1.0000 5103436 1594212641.90 151.4525 60.0006 32.0000 1.9559 1.9578 406.2424 406.7241 0.0745 -1.0000 -1.0000 5103670 1594212642.00 151.4512 60.0006 32.0000 1.9549 1.9568 406.2896 406.7717 0.0744 -1.0000 -1.0000 5103733 1594212642.10 151.4512 60.0006 32.0000 1.9550 1.9569 406.2315 406.7131 0.0743 -1.0000 -1.0000 5103795 1594212642.20 151.4512 60.0006 32.0000 1.9561 1.9580 406.2976 406.7792 0.0744 -1.0000 -1.0000 5103858 1594212642.30 151.4512 60.0006 32.0000 1.9556 1.9576 406.2789 406.7607 0.0744 -1.0000 -1.0000 5103920 1594212642.40 151.4523 60.0006 32.0000 1.9551 1.9570 406.2158 406.6970 0.0744 -1.0000 -1.0000 5105248 1594212642.50 151.4774 60.0006 32.0000 1.9558 1.9577 406.1707 406.6531 0.0745 -1.0000 -1.0000 5105310 1594212642.60 151.4774 60.0006 32.0000 1.9555 1.9574 406.1551 406.6382 0.0746 -1.0000 -1.0000 5105388 1594212642.70 151.4774 60.0006 32.0000 1.9563 1.9582 406.2064 406.6875 0.0743 -1.0000 -1.0000 5105451 1594212642.80 151.4774 60.0006 32.0000 1.9555 1.9574 406.2410 406.7229 0.0744 -1.0000 -1.0000 5105513 1594212642.90 151.4774 60.0006 32.0000 1.9555 1.9574 406.2058 406.6874 0.0744 -1.0000 -1.0000 5105592 1594212643.00 151.5252 60.0006 32.0000 1.9555 1.9574 406.2590 406.7413 0.0745 -1.0000 -1.0000 5105654 1594212643.10 151.5252 60.0006 32.0000 1.9552 1.9571 406.2888 406.7710 0.0745 -1.0000 -1.0000 5105716 1594212643.20 151.5252 60.0006 32.0000 1.9559 1.9578 406.2924 406.7747 0.0745 -1.0000 -1.0000 5105795 1594212643.30 151.5252 60.0006 32.0000 1.9567 1.9586 406.3300 406.8119 0.0744 -1.0000 -1.0000 5105857 1594212643.40 151.5252 60.0006 32.0000 1.9562 1.9581 406.3068 406.7888 0.0744 -1.0000 -1.0000 5105920 1594212643.50 151.5252 60.0006 32.0000 1.9558 1.9578 406.2220 406.7034 0.0744 -1.0000 -1.0000 5105982 1594212643.60 151.5252 60.0006 32.0000 1.9554 1.9573 406.1938 406.6747 0.0743 -1.0000 -1.0000 5106045 1594212643.70 151.5252 60.0006 32.0000 1.9562 1.9581 406.2824 406.7639 0.0744 -1.0000 -1.0000 5106107 1594212643.80 151.4590 60.0006 32.0000 1.9558 1.9577 406.3321 406.8136 0.0743 -1.0000 -1.0000 5106185 1594212643.90 151.4583 60.0006 32.0000 1.9559 1.9578 406.2497 406.7312 0.0745 -1.0000 -1.0000 5106248 1594212644.00 151.4906 60.0006 32.0000 1.9554 1.9573 406.2141 406.6965 0.0744 -1.0000 -1.0000 5106310 1594212644.10 151.4906 60.0006 32.0000 1.9555 1.9574 406.2033 406.6850 0.0744 -1.0000 -1.0000 5106388 1594212644.20 151.5069 60.0001 32.0000 1.9552 1.9571 406.2983 406.7795 0.0743 -1.0000 -1.0000 5106451 1594212644.30 151.5069 60.0001 32.0000 1.9560 1.9579 406.2835 406.7651 0.0743 -1.0000 -1.0000 5106513 1594212644.40 151.5069 60.0001 32.0000 1.9555 1.9574 406.2994 406.7808 0.0744 -1.0000 -1.0000 5106591 1594212644.50 151.5069 60.0001 32.0000 1.9556 1.9575 406.2946 406.7767 0.0744 -1.0000 -1.0000 5106654 1594212644.60 151.5069 60.0001 32.0000 1.9552 1.9571 406.2201 406.7019 0.0744 -1.0000 -1.0000 5106716 1594212644.70 151.5069 60.0001 32.0000 1.9553 1.9572 406.2321 406.7137 0.0743 -1.0000 -1.0000 5106794 1594212644.80 151.5069 60.0001 32.0000 1.9554 1.9574 406.2757 406.7587 0.0745 -1.0000 -1.0000 5106841 1594212644.90 151.5069 60.0001 32.0000 1.9551 1.9570 406.2362 406.7182 0.0744 -1.0000 -1.0000 5106919 1594212645.00 151.5069 60.0001 32.0000 1.9557 1.9576 406.2762 406.7582 0.0744 -1.0000 -1.0000 5106982 1594212645.10 151.5069 60.0001 32.0000 1.9557 1.9576 406.2783 406.7594 0.0743 -1.0000 -1.0000 5107044 1594212645.20 151.5069 60.0001 32.0000 1.9550 1.9569 406.2636 406.7452 0.0744 -1.0000 -1.0000 5107122 1594212645.30 151.5069 60.0001 32.0000 1.9554 1.9573 406.2407 406.7221 0.0743 -1.0000 -1.0000 5107185 1594212645.40 151.4783 60.0001 32.0000 1.9558 1.9577 406.3266 406.8087 0.0744 -1.0000 -1.0000 5107247 1594212645.50 151.4902 60.0001 32.0000 1.9562 1.9581 406.3235 406.8054 0.0744 -1.0000 -1.0000 5107435 1594212645.60 151.4902 60.0001 32.0000 1.9552 1.9572 406.2752 406.7565 0.0743 -1.0000 -1.0000 5107497 1594212645.70 151.4902 60.0001 32.0000 1.9551 1.9570 406.2182 406.6995 0.0743 -1.0000 -1.0000 5107560 1594212645.80 151.4902 60.0001 32.0000 1.9555 1.9574 406.2698 406.7506 0.0743 -1.0000 -1.0000 5107622 1594212645.90 151.4902 60.0001 32.0000 1.9560 1.9579 406.2522 406.7342 0.0745 -1.0000 -1.0000 5107685 1594212646.00 151.5082 60.0001 32.0000 1.9560 1.9579 406.2916 406.7731 0.0743 -1.0000 -1.0000 5107935 1594212646.10 151.5082 60.0001 32.0000 1.9564 1.9583 406.2690 406.7506 0.0744 -1.0000 -1.0000 5107997 1594212646.20 151.5082 60.0001 32.0000 1.9554 1.9573 406.3064 406.7887 0.0745 -1.0000 -1.0000 5108060 1594212646.30 151.5082 60.0001 32.0000 1.9554 1.9573 406.2323 406.7156 0.0745 -1.0000 -1.0000 5108122 1594212646.40 151.5082 60.0001 32.0000 1.9560 1.9579 406.2768 406.7581 0.0743 -1.0000 -1.0000 5108216 1594212646.50 151.5082 60.0001 32.0000 1.9563 1.9583 406.2293 406.7104 0.0743 -1.0000 -1.0000 5108653 1594212646.60 151.4742 60.0001 32.0000 1.9559 1.9578 406.2816 406.7624 0.0743 -1.0000 -1.0000 5108716 1594212646.70 151.4742 60.0001 32.0000 1.9559 1.9578 406.2703 406.7522 0.0744 -1.0000 -1.0000 5108778 1594212646.80 151.4742 60.0001 32.0000 1.9560 1.9580 406.2579 406.7396 0.0744 -1.0000 -1.0000 5108841 1594212646.90 151.4742 60.0001 32.0000 1.9556 1.9575 406.2807 406.7628 0.0745 -1.0000 -1.0000 5108919 1594212647.00 151.5048 60.0001 32.0000 1.9552 1.9571 406.2808 406.7640 0.0746 -1.0000 -1.0000 5109169 1594212647.10 151.4894 60.0001 32.0000 1.9549 1.9568 406.2131 406.6957 0.0745 -1.0000 -1.0000 5109231 1594212647.20 151.4894 60.0001 32.0000 1.9542 1.9561 406.2685 406.7492 0.0742 -1.0000 -1.0000 5109294 1594212647.30 151.4894 60.0001 32.0000 1.9548 1.9567 406.1577 406.6407 0.0745 -1.0000 -1.0000 5109356 1594212647.40 151.4894 60.0001 32.0000 1.9559 1.9578 406.2177 406.6998 0.0745 -1.0000 -1.0000 5109419 1594212647.50 151.4408 60.0001 32.0000 1.9554 1.9573 406.1903 406.6728 0.0745 -1.0000 -1.0000 5109497 1594212647.60 151.4911 60.0001 32.0000 1.9557 1.9577 406.2722 406.7538 0.0744 -1.0000 -1.0000 5109559 1594212647.70 151.4911 60.0001 32.0000 1.9554 1.9573 406.2349 406.7171 0.0744 -1.0000 -1.0000 5109622 1594212647.80 151.4911 60.0001 32.0000 1.9559 1.9578 406.1448 406.6273 0.0745 -1.0000 -1.0000 5109700 1594212647.90 151.4927 60.0001 32.0000 1.9561 1.9580 406.2621 406.7442 0.0744 -1.0000 -1.0000 5109763 1594212648.00 151.5030 60.0001 32.0000 1.9555 1.9574 406.2438 406.7258 0.0744 -1.0000 -1.0000 5109825 1594212648.10 151.5030 60.0001 32.0000 1.9558 1.9577 406.2064 406.6884 0.0744 -1.0000 -1.0000 5109887 1594212648.20 151.5056 60.0001 32.0000 1.9557 1.9576 406.1834 406.6650 0.0744 -1.0000 -1.0000 5109950 1594212648.30 151.5071 60.0001 32.0000 1.9562 1.9581 406.2567 406.7388 0.0746 -1.0000 -1.0000 5110012 1594212648.40 151.5071 60.0001 32.0000 1.9555 1.9574 406.2433 406.7260 0.0745 -1.0000 -1.0000 5110091 1594212648.50 151.5071 60.0001 32.0000 1.9560 1.9579 406.2089 406.6919 0.0746 -1.0000 -1.0000 5110153 1594212648.60 151.5071 60.0001 32.0000 1.9559 1.9578 406.2482 406.7303 0.0744 -1.0000 -1.0000 5110418 1594212648.70 151.5071 60.0001 32.0000 1.9557 1.9576 406.2831 406.7647 0.0744 -1.0000 -1.0000 5110481 1594212648.80 151.5071 60.0001 32.0000 1.9555 1.9574 406.2328 406.7145 0.0744 -1.0000 -1.0000 5110544 1594212648.90 151.5071 60.0001 32.0000 1.9554 1.9573 406.2700 406.7520 0.0745 -1.0000 -1.0000 5110622 1594212649.00 151.5071 60.0001 32.0000 1.9554 1.9573 406.2106 406.6927 0.0745 -1.0000 -1.0000 5110684 1594212649.10 151.4761 60.0001 32.0000 1.9558 1.9577 406.2893 406.7719 0.0745 -1.0000 -1.0000 5110918 1594212649.20 151.4781 60.0001 32.0000 1.9556 1.9575 406.2679 406.7496 0.0743 -1.0000 -1.0000 5110981 1594212649.30 151.4781 60.0001 32.0000 1.9555 1.9574 406.2048 406.6861 0.0744 -1.0000 -1.0000 5111043 1594212649.40 151.4781 60.0001 32.0000 1.9556 1.9575 406.3122 406.7944 0.0745 -1.0000 -1.0000 5111106 1594212649.50 151.4781 60.0001 32.0000 1.9563 1.9582 406.2879 406.7704 0.0745 -1.0000 -1.0000 5111184 1594212649.60 151.4781 60.0001 32.0000 1.9567 1.9586 406.2706 406.7520 0.0744 -1.0000 -1.0000 5111434 1594212649.70 151.5123 60.0001 32.0000 1.9563 1.9582 406.2411 406.7229 0.0743 -1.0000 -1.0000 5111496 1594212649.80 151.5042 60.0001 32.0000 1.9561 1.9580 406.2142 406.6962 0.0745 -1.0000 -1.0000 5111574 1594212649.90 151.5042 60.0001 32.0000 1.9558 1.9578 406.2445 406.7262 0.0744 -1.0000 -1.0000 5111637 1594212650.00 151.4384 60.0003 32.0000 1.9559 1.9578 406.1772 406.6583 0.0743 -1.0000 -1.0000 5111700 1594212650.10 151.4384 60.0003 32.0000 1.9555 1.9574 406.2580 406.7399 0.0744 -1.0000 -1.0000 5111934 1594212650.20 151.4384 60.0003 32.0000 1.9553 1.9572 406.2294 406.7120 0.0745 -1.0000 -1.0000 5111997 1594212650.30 151.4384 60.0003 32.0000 1.9550 1.9569 406.2059 406.6876 0.0744 -1.0000 -1.0000 5112059 1594212650.40 151.4384 60.0003 32.0000 1.9554 1.9573 406.2402 406.7217 0.0743 -1.0000 -1.0000 5112137 1594212650.50 151.4517 60.0003 32.0000 1.9558 1.9577 406.2433 406.7258 0.0745 -1.0000 -1.0000 5112200 1594212650.60 151.4734 60.0003 32.0000 1.9563 1.9582 406.1990 406.6805 0.0744 -1.0000 -1.0000 5112980 1594212650.70 151.4734 60.0003 32.0000 1.9559 1.9578 406.2499 406.7313 0.0743 -1.0000 -1.0000 5113043 1594212650.80 151.4734 60.0003 32.0000 1.9563 1.9582 406.2552 406.7365 0.0744 -1.0000 -1.0000 5113105 1594212650.90 151.4734 60.0003 32.0000 1.9562 1.9581 406.2999 406.7822 0.0744 -1.0000 -1.0000 5113183 1594212651.00 151.4734 60.0003 32.0000 1.9555 1.9574 406.2649 406.7465 0.0744 -1.0000 -1.0000 5113230 1594212651.10 151.4751 60.0003 32.0000 1.9559 1.9578 406.3126 406.7949 0.0744 -1.0000 -1.0000 5113308 1594212651.20 151.4800 60.0003 32.0000 1.9548 1.9567 406.2232 406.7049 0.0744 -1.0000 -1.0000 5113371 1594212651.30 151.4800 60.0003 32.0000 1.9555 1.9574 406.2626 406.7443 0.0743 -1.0000 -1.0000 5113433 1594212651.40 151.4800 60.0003 32.0000 1.9558 1.9577 406.2219 406.7032 0.0743 -1.0000 -1.0000 5113496 1594212651.50 151.4800 60.0003 32.0000 1.9554 1.9573 406.2438 406.7250 0.0743 -1.0000 -1.0000 5113574 1594212651.60 151.4800 60.0003 32.0000 1.9557 1.9576 406.2983 406.7799 0.0743 -1.0000 -1.0000 5113652 1594212651.70 151.4625 60.0003 32.0000 1.9551 1.9570 406.3483 406.8305 0.0745 -1.0000 -1.0000 5113715 1594212651.80 151.4625 60.0003 32.0000 1.9551 1.9570 406.2585 406.7405 0.0745 -1.0000 -1.0000 5113777 1594212651.90 151.4625 60.0003 32.0000 1.9559 1.9578 406.2130 406.6951 0.0744 -1.0000 -1.0000 5113840 1594212652.00 151.4625 60.0003 32.0000 1.9557 1.9576 406.2579 406.7401 0.0745 -1.0000 -1.0000 5113902 1594212652.10 151.4625 60.0003 32.0000 1.9561 1.9580 406.2669 406.7491 0.0745 -1.0000 -1.0000 5113980 1594212652.20 151.4625 60.0003 32.0000 1.9558 1.9577 406.2944 406.7766 0.0744 -1.0000 -1.0000 5114152 1594212652.30 151.5780 60.0003 32.0000 1.9559 1.9578 406.3303 406.8117 0.0743 -1.0000 -1.0000 5114214 1594212652.40 151.5780 60.0003 32.0000 1.9557 1.9576 406.2442 406.7254 0.0743 -1.0000 -1.0000 5114293 1594212652.50 151.5780 60.0003 32.0000 1.9555 1.9574 406.2308 406.7122 0.0744 -1.0000 -1.0000 5114355 1594212652.60 151.5780 60.0003 32.0000 1.9559 1.9578 406.2787 406.7604 0.0743 -1.0000 -1.0000 5114433 1594212652.70 151.5780 60.0003 32.0000 1.9559 1.9578 406.3306 406.8111 0.0743 -1.0000 -1.0000 5114652 1594212652.80 151.5780 60.0003 32.0000 1.9568 1.9588 406.2409 406.7236 0.0746 -1.0000 -1.0000 5114714 1594212652.90 151.5780 60.0003 32.0000 1.9560 1.9579 406.2682 406.7507 0.0745 -1.0000 -1.0000 5114793 1594212653.00 151.5780 60.0003 32.0000 1.9557 1.9576 406.2583 406.7399 0.0743 -1.0000 -1.0000 5114855 1594212653.10 151.5780 60.0003 32.0000 1.9567 1.9586 406.2752 406.7559 0.0742 -1.0000 -1.0000 5114917 1594212653.20 151.5780 60.0003 32.0000 1.9562 1.9581 406.2622 406.7435 0.0744 -1.0000 -1.0000 5115183 1594212653.30 151.5639 60.0003 32.0000 1.9558 1.9577 406.2989 406.7810 0.0744 -1.0000 -1.0000 5115246 1594212653.40 151.5457 60.0003 32.0000 1.9558 1.9577 406.2189 406.7000 0.0743 -1.0000 -1.0000 5115308 1594212653.50 151.5457 60.0003 32.0000 1.9559 1.9578 406.2109 406.6923 0.0744 -1.0000 -1.0000 5115371 1594212653.60 151.5457 60.0003 32.0000 1.9561 1.9581 406.2601 406.7411 0.0743 -1.0000 -1.0000 5115433 1594212653.70 151.5457 60.0003 32.0000 1.9562 1.9581 406.2214 406.7030 0.0743 -1.0000 -1.0000 5115495 1594212653.80 151.5450 60.0003 32.0000 1.9558 1.9577 406.2536 406.7349 0.0744 -1.0000 -1.0000 5115574 1594212653.90 151.4736 60.0003 32.0000 1.9556 1.9575 406.2922 406.7740 0.0743 -1.0000 -1.0000 5115636 1594212654.00 151.4736 60.0003 32.0000 1.9552 1.9571 406.2366 406.7169 0.0742 -1.0000 -1.0000 5115699 1594212654.10 151.4736 60.0003 32.0000 1.9558 1.9577 406.2030 406.6842 0.0743 -1.0000 -1.0000 5115777 1594212654.20 151.4736 60.0003 32.0000 1.9554 1.9573 406.2662 406.7492 0.0745 -1.0000 -1.0000 5116183 1594212654.30 151.4736 60.0003 32.0000 1.9554 1.9573 406.2870 406.7691 0.0744 -1.0000 -1.0000 5116246 1594212654.40 151.4841 60.0003 32.0000 1.9557 1.9576 406.2960 406.7780 0.0744 -1.0000 -1.0000 5116308 1594212654.50 151.5064 60.0003 32.0000 1.9553 1.9572 406.1760 406.6577 0.0744 -1.0000 -1.0000 5116371 1594212654.60 151.5064 60.0003 32.0000 1.9552 1.9571 406.2194 406.7012 0.0744 -1.0000 -1.0000 5116449 1594212654.70 151.5064 60.0003 32.0000 1.9564 1.9583 406.2485 406.7302 0.0743 -1.0000 -1.0000 5116511 1594212654.80 151.5064 60.0003 32.0000 1.9558 1.9577 406.2256 406.7065 0.0743 -1.0000 -1.0000 5116573 1594212654.90 151.5064 60.0003 32.0000 1.9558 1.9577 406.2709 406.7523 0.0744 -1.0000 -1.0000 5116651 1594212655.00 151.5380 59.9998 32.0000 1.9557 1.9576 406.2783 406.7603 0.0744 -1.0000 -1.0000 5116714 1594212655.10 151.5380 59.9998 32.0000 1.9563 1.9582 406.3455 406.8272 0.0744 -1.0000 -1.0000 5116776 1594212655.20 151.5380 59.9998 32.0000 1.9557 1.9576 406.2732 406.7557 0.0744 -1.0000 -1.0000 5116855 1594212655.30 151.5380 59.9998 32.0000 1.9561 1.9580 406.2820 406.7633 0.0743 -1.0000 -1.0000 5116917 1594212655.40 151.5380 59.9998 32.0000 1.9557 1.9576 406.3050 406.7870 0.0744 -1.0000 -1.0000 5116979 1594212655.50 151.5183 59.9998 32.0000 1.9551 1.9570 406.2835 406.7641 0.0742 -1.0000 -1.0000 5117058 1594212655.60 151.4741 59.9998 32.0000 1.9557 1.9576 406.2668 406.7482 0.0743 -1.0000 -1.0000 5117120 1594212655.70 151.4741 59.9998 32.0000 1.9560 1.9579 406.2164 406.6977 0.0744 -1.0000 -1.0000 5117198 1594212655.80 151.4741 59.9998 32.0000 1.9562 1.9581 406.2712 406.7537 0.0745 -1.0000 -1.0000 5117433 1594212655.90 151.4741 59.9998 32.0000 1.9557 1.9576 406.2726 406.7543 0.0743 -1.0000 -1.0000 5117495 1594212656.00 151.4741 59.9998 32.0000 1.9556 1.9575 406.2656 406.7468 0.0743 -1.0000 -1.0000 5117557 1594212656.10 151.4741 59.9998 32.0000 1.9551 1.9570 406.2698 406.7515 0.0744 -1.0000 -1.0000 5117636 1594212656.20 151.4672 59.9998 32.0000 1.9563 1.9582 406.2381 406.7202 0.0745 -1.0000 -1.0000 5117698 1594212656.30 151.4672 59.9998 32.0000 1.9560 1.9580 406.2735 406.7550 0.0744 -1.0000 -1.0000 5118495 1594212656.40 151.4672 59.9998 32.0000 1.9559 1.9578 406.2553 406.7376 0.0745 -1.0000 -1.0000 5118557 1594212656.50 151.4672 59.9998 32.0000 1.9552 1.9571 406.2473 406.7284 0.0742 -1.0000 -1.0000 5118635 1594212656.60 151.4672 59.9998 32.0000 1.9554 1.9573 406.1659 406.6478 0.0745 -1.0000 -1.0000 5118698 1594212656.70 151.4801 59.9998 32.0000 1.9550 1.9569 406.2788 406.7603 0.0743 -1.0000 -1.0000 5118760 1594212656.80 151.4858 59.9998 32.0000 1.9555 1.9574 406.2176 406.6991 0.0744 -1.0000 -1.0000 5118932 1594212656.90 151.4858 59.9998 32.0000 1.9557 1.9576 406.2894 406.7718 0.0745 -1.0000 -1.0000 5119010 1594212657.00 151.4858 59.9998 32.0000 1.9551 1.9570 406.2819 406.7639 0.0745 -1.0000 -1.0000 5119073 1594212657.10 151.4858 59.9998 32.0000 1.9557 1.9576 406.2617 406.7446 0.0746 -1.0000 -1.0000 5119135 1594212657.20 151.4846 59.9998 32.0000 1.9557 1.9576 406.2584 406.7399 0.0743 -1.0000 -1.0000 5119213 1594212657.30 151.4687 59.9998 32.0000 1.9557 1.9576 406.2446 406.7266 0.0745 -1.0000 -1.0000 5119932 1594212657.40 151.4687 59.9998 32.0000 1.9557 1.9576 406.2674 406.7495 0.0744 -1.0000 -1.0000 5119995 1594212657.50 151.4687 59.9998 32.0000 1.9553 1.9572 406.2802 406.7628 0.0745 -1.0000 -1.0000 5120073 1594212657.60 151.4687 59.9998 32.0000 1.9554 1.9573 406.2432 406.7249 0.0744 -1.0000 -1.0000 5120135 1594212657.70 151.4687 59.9998 32.0000 1.9558 1.9578 406.2654 406.7470 0.0744 -1.0000 -1.0000 5120198 1594212657.80 151.5315 59.9998 32.0000 1.9560 1.9579 406.3376 406.8196 0.0744 -1.0000 -1.0000 5120276 1594212657.90 151.5315 59.9998 32.0000 1.9560 1.9579 406.1918 406.6742 0.0745 -1.0000 -1.0000 5120338 1594212658.00 151.5315 59.9998 32.0000 1.9558 1.9577 406.1933 406.6753 0.0744 -1.0000 -1.0000 5120401 1594212658.10 151.5315 59.9998 32.0000 1.9551 1.9570 406.2196 406.7007 0.0743 -1.0000 -1.0000 5120463 1594212658.20 151.5315 59.9998 32.0000 1.9549 1.9568 406.2285 406.7093 0.0743 -1.0000 -1.0000 5120525 1594212658.30 151.5315 59.9998 32.0000 1.9554 1.9573 406.2144 406.6955 0.0743 -1.0000 -1.0000 5120588 1594212658.40 151.5315 59.9998 32.0000 1.9565 1.9584 406.2663 406.7484 0.0745 -1.0000 -1.0000 5120666 1594212658.50 151.5315 59.9998 32.0000 1.9558 1.9577 406.2951 406.7771 0.0744 -1.0000 -1.0000 5120729 1594212658.60 151.5315 59.9998 32.0000 1.9564 1.9583 406.2438 406.7256 0.0744 -1.0000 -1.0000 5120807 1594212658.70 151.5315 59.9998 32.0000 1.9557 1.9576 406.1748 406.6564 0.0744 -1.0000 -1.0000 5120869 1594212658.80 151.5315 59.9998 32.0000 1.9563 1.9582 406.2076 406.6893 0.0745 -1.0000 -1.0000 5120932 1594212658.90 151.4856 59.9998 32.0000 1.9554 1.9573 406.2555 406.7379 0.0744 -1.0000 -1.0000 5121010 1594212659.00 151.4856 59.9998 32.0000 1.9554 1.9573 406.2392 406.7207 0.0744 -1.0000 -1.0000 5121072 1594212659.10 151.4856 59.9998 32.0000 1.9552 1.9572 406.2246 406.7071 0.0745 -1.0000 -1.0000 5121135 1594212659.20 151.4856 59.9998 32.0000 1.9557 1.9576 406.2141 406.6958 0.0744 -1.0000 -1.0000 5121197 1594212659.30 151.4856 59.9998 32.0000 1.9557 1.9576 406.2494 406.7315 0.0744 -1.0000 -1.0000 5121275 1594212659.40 151.4856 59.9998 32.0000 1.9558 1.9577 406.2722 406.7540 0.0744 -1.0000 -1.0000 5121400 1594212659.50 151.4856 59.9998 32.0000 1.9556 1.9575 406.2168 406.6992 0.0745 -1.0000 -1.0000 5121463 1594212659.60 151.4856 59.9998 32.0000 1.9553 1.9572 406.1490 406.6317 0.0745 -1.0000 -1.0000 5121525 1594212659.70 151.4856 59.9998 32.0000 1.9558 1.9577 406.3178 406.7999 0.0744 -1.0000 -1.0000 5121588 1594212659.80 151.4856 59.9998 32.0000 1.9561 1.9580 406.2369 406.7194 0.0746 -1.0000 -1.0000 5121666 1594212659.90 151.4856 59.9998 32.0000 1.9559 1.9578 406.2855 406.7672 0.0744 -1.0000 -1.0000 5121931 1594212660.00 151.4765 59.9998 32.0000 1.9555 1.9574 406.1970 406.6792 0.0745 -1.0000 -1.0000 5121994 1594212660.10 151.4765 59.9998 32.0000 1.9561 1.9580 406.2379 406.7195 0.0743 -1.0000 -1.0000 5122072 1594212660.20 151.4765 59.9998 32.0000 1.9551 1.9570 406.1964 406.6769 0.0742 -1.0000 -1.0000 5122134 1594212660.30 151.4765 59.9998 32.0000 1.9555 1.9574 406.2451 406.7264 0.0745 -1.0000 -1.0000 5122197 1594212660.40 151.4765 59.9998 32.0000 1.9567 1.9586 406.2371 406.7201 0.0746 -1.0000 -1.0000 5122400 1594212660.50 151.4765 59.9998 32.0000 1.9558 1.9577 406.2676 406.7495 0.0744 -1.0000 -1.0000 5122463 1594212660.60 151.5162 59.9998 32.0000 1.9558 1.9577 406.2126 406.6945 0.0745 -1.0000 -1.0000 5122525 1594212660.70 151.5301 59.9998 32.0000 1.9558 1.9577 406.1891 406.6710 0.0744 -1.0000 -1.0000 5122588 1594212660.80 151.5301 59.9998 32.0000 1.9560 1.9580 406.2636 406.7461 0.0745 -1.0000 -1.0000 5122650 1594212660.90 151.5301 59.9998 32.0000 1.9561 1.9580 406.2391 406.7215 0.0745 -1.0000 -1.0000 5122728 1594212661.00 151.5301 59.9998 32.0000 1.9561 1.9580 406.2455 406.7284 0.0746 -1.0000 -1.0000 5122791 1594212661.10 151.5301 59.9998 32.0000 1.9555 1.9574 406.2453 406.7278 0.0745 -1.0000 -1.0000 5122853 1594212661.20 151.4847 59.9998 32.0000 1.9558 1.9577 406.2136 406.6953 0.0743 -1.0000 -1.0000 5122931 1594212661.30 151.4847 59.9998 32.0000 1.9559 1.9578 406.1871 406.6680 0.0743 -1.0000 -1.0000 5122994 1594212661.40 151.4847 59.9998 32.0000 1.9555 1.9574 406.2254 406.7066 0.0743 -1.0000 -1.0000 5123056 1594212661.50 151.4847 59.9998 32.0000 1.9562 1.9581 406.1782 406.6614 0.0746 -1.0000 -1.0000 5123134 1594212661.60 151.4847 59.9998 32.0000 1.9557 1.9576 406.2404 406.7225 0.0745 -1.0000 -1.0000 5123197 1594212661.70 151.5038 59.9998 32.0000 1.9562 1.9581 406.2288 406.7116 0.0746 -1.0000 -1.0000 5123259 1594212661.80 151.5076 59.9998 32.0000 1.9563 1.9582 406.2537 406.7358 0.0744 -1.0000 -1.0000 5123322 1594212661.90 151.5076 59.9998 32.0000 1.9564 1.9583 406.2667 406.7480 0.0744 -1.0000 -1.0000 5124150 1594212662.00 151.5076 59.9998 32.0000 1.9565 1.9584 406.1925 406.6743 0.0744 -1.0000 -1.0000 5124212 1594212662.10 151.5076 59.9998 32.0000 1.9563 1.9582 406.2230 406.7057 0.0745 -1.0000 -1.0000 5124290 1594212662.20 151.5076 59.9998 32.0000 1.9559 1.9578 406.2297 406.7114 0.0743 -1.0000 -1.0000 5124353 1594212662.30 151.5299 59.9998 32.0000 1.9570 1.9589 406.2439 406.7254 0.0744 -1.0000 -1.0000 5124415 1594212662.40 151.5299 59.9998 32.0000 1.9563 1.9582 406.2823 406.7651 0.0746 -1.0000 -1.0000 5124494 1594212662.50 151.5299 59.9998 32.0000 1.9561 1.9580 406.2277 406.7099 0.0744 -1.0000 -1.0000 5124556 1594212662.60 151.5299 59.9998 32.0000 1.9555 1.9574 406.2322 406.7131 0.0743 -1.0000 -1.0000 5124634 1594212662.70 151.5299 59.9998 32.0000 1.9561 1.9580 406.2097 406.6918 0.0744 -1.0000 -1.0000 5124696 1594212662.80 151.4393 59.9998 32.0000 1.9548 1.9567 406.1691 406.6505 0.0744 -1.0000 -1.0000 5124759 1594212662.90 151.4393 59.9998 32.0000 1.9563 1.9582 406.2390 406.7207 0.0744 -1.0000 -1.0000 5124821 1594212663.00 151.4393 59.9998 32.0000 1.9559 1.9578 406.1645 406.6462 0.0744 -1.0000 -1.0000 5125509 1594212663.10 151.4393 59.9998 32.0000 1.9559 1.9578 406.1881 406.6692 0.0743 -1.0000 -1.0000 5125571 1594212663.20 151.4393 59.9998 32.0000 1.9554 1.9573 406.1921 406.6741 0.0745 -1.0000 -1.0000 5125650 1594212663.30 151.4374 59.9998 32.0000 1.9558 1.9577 406.1593 406.6410 0.0744 -1.0000 -1.0000 5125712 1594212663.40 151.4344 59.9998 32.0000 1.9556 1.9575 406.2016 406.6836 0.0744 -1.0000 -1.0000 5125774 1594212663.50 151.4344 59.9998 32.0000 1.9558 1.9577 406.2071 406.6895 0.0745 -1.0000 -1.0000 5125837 1594212663.60 151.4344 59.9998 32.0000 1.9560 1.9579 406.2042 406.6871 0.0745 -1.0000 -1.0000 5125900 1594212663.70 151.4344 59.9998 32.0000 1.9552 1.9571 406.2438 406.7255 0.0744 -1.0000 -1.0000 5125962 1594212663.80 151.4344 59.9998 32.0000 1.9556 1.9575 406.2057 406.6877 0.0744 -1.0000 -1.0000 5126040 1594212663.90 151.4344 59.9998 32.0000 1.9546 1.9565 406.1744 406.6559 0.0744 -1.0000 -1.0000 5126103 1594212664.00 151.4219 59.9998 32.0000 1.9552 1.9571 406.2706 406.7527 0.0744 -1.0000 -1.0000 5126165 1594212664.10 151.4212 59.9998 32.0000 1.9555 1.9574 406.2348 406.7168 0.0745 -1.0000 -1.0000 5126243 1594212664.20 151.4212 59.9998 32.0000 1.9553 1.9572 406.1501 406.6322 0.0745 -1.0000 -1.0000 5126306 1594212664.30 151.4212 59.9998 32.0000 1.9551 1.9570 406.2102 406.6924 0.0745 -1.0000 -1.0000 5126368 1594212664.40 151.4212 59.9998 32.0000 1.9555 1.9575 406.2184 406.7007 0.0745 -1.0000 -1.0000 5126430 1594212664.50 151.4369 59.9998 32.0000 1.9554 1.9574 406.1883 406.6700 0.0744 -1.0000 -1.0000 5126493 1594212664.60 151.4670 59.9998 32.0000 1.9550 1.9569 406.1211 406.6028 0.0744 -1.0000 -1.0000 5126571 1594212664.70 151.4670 59.9998 32.0000 1.9557 1.9576 406.2141 406.6956 0.0744 -1.0000 -1.0000 5126633 1594212664.80 151.4670 59.9998 32.0000 1.9561 1.9580 406.2607 406.7422 0.0744 -1.0000 -1.0000 5126696 1594212664.90 151.4670 59.9998 32.0000 1.9556 1.9575 406.2459 406.7288 0.0746 -1.0000 -1.0000 5126774 1594212665.00 151.4670 59.9998 32.0000 1.9560 1.9580 406.2551 406.7382 0.0746 -1.0000 -1.0000 5126836 1594212665.10 151.4670 59.9998 32.0000 1.9558 1.9577 406.1621 406.6441 0.0744 -1.0000 -1.0000 5126883 1594212665.20 151.4670 59.9998 32.0000 1.9553 1.9572 406.2094 406.6901 0.0743 -1.0000 -1.0000 5126961 1594212665.30 151.4670 59.9998 32.0000 1.9554 1.9573 406.1685 406.6504 0.0744 -1.0000 -1.0000 5127024 1594212665.40 151.4670 59.9998 32.0000 1.9555 1.9574 406.1769 406.6577 0.0743 -1.0000 -1.0000 5127086 1594212665.50 151.4670 59.9998 32.0000 1.9551 1.9570 406.2320 406.7140 0.0744 -1.0000 -1.0000 5127430 1594212665.60 151.4670 59.9998 32.0000 1.9558 1.9577 406.1851 406.6666 0.0743 -1.0000 -1.0000 5127493 1594212665.70 151.4821 59.9998 32.0000 1.9551 1.9570 406.1723 406.6548 0.0745 -1.0000 -1.0000 5127555 1594212665.80 151.4958 59.9998 32.0000 1.9552 1.9571 406.2033 406.6861 0.0746 -1.0000 -1.0000 5127633 1594212665.90 151.4958 59.9998 32.0000 1.9557 1.9576 406.1920 406.6744 0.0745 -1.0000 -1.0000 5127696 1594212666.00 151.4958 59.9998 32.0000 1.9556 1.9575 406.1480 406.6310 0.0746 -1.0000 -1.0000 5127758 1594212666.10 151.4958 59.9998 32.0000 1.9553 1.9572 406.1182 406.6004 0.0744 -1.0000 -1.0000 5127977 1594212666.20 151.4958 59.9998 32.0000 1.9565 1.9584 406.2075 406.6895 0.0745 -1.0000 -1.0000 5128039 1594212666.30 151.4958 59.9998 32.0000 1.9563 1.9582 406.2223 406.7043 0.0744 -1.0000 -1.0000 5128102 1594212666.40 151.5035 59.9998 32.0000 1.9560 1.9579 406.1912 406.6730 0.0745 -1.0000 -1.0000 5128180 1594212666.50 151.5243 59.9998 32.0000 1.9563 1.9582 406.2144 406.6968 0.0745 -1.0000 -1.0000 5128227 1594212666.60 151.5243 59.9998 32.0000 1.9556 1.9576 406.2440 406.7256 0.0743 -1.0000 -1.0000 5128727 1594212666.70 151.5243 59.9998 32.0000 1.9557 1.9576 406.1992 406.6804 0.0743 -1.0000 -1.0000 5128805 1594212666.80 151.5243 59.9998 32.0000 1.9550 1.9569 406.2302 406.7122 0.0745 -1.0000 -1.0000 5128867 1594212666.90 151.5243 59.9998 32.0000 1.9553 1.9572 406.2072 406.6897 0.0745 -1.0000 -1.0000 5128930 1594212667.00 151.4949 59.9998 32.0000 1.9554 1.9573 406.3143 406.7969 0.0745 -1.0000 -1.0000 5128992 1594212667.10 151.4949 59.9998 32.0000 1.9563 1.9582 406.1742 406.6572 0.0746 -1.0000 -1.0000 5129133 1594212667.20 151.4949 59.9998 32.0000 1.9555 1.9575 406.2269 406.7090 0.0744 -1.0000 -1.0000 5129211 1594212667.30 151.4949 59.9998 32.0000 1.9558 1.9577 406.2762 406.7582 0.0744 -1.0000 -1.0000 5129273 1594212667.40 151.4949 59.9998 32.0000 1.9559 1.9578 406.2154 406.6968 0.0744 -1.0000 -1.0000 5129336 1594212667.50 151.5503 59.9998 32.0000 1.9563 1.9582 406.2573 406.7394 0.0744 -1.0000 -1.0000 5129398 1594212667.60 151.5782 59.9998 32.0000 1.9561 1.9580 406.2044 406.6850 0.0742 -1.0000 -1.0000 5129461 1594212667.70 151.5782 59.9998 32.0000 1.9565 1.9585 406.2638 406.7453 0.0744 -1.0000 -1.0000 5129523 1594212667.80 151.5782 59.9998 32.0000 1.9562 1.9581 406.2884 406.7702 0.0744 -1.0000 -1.0000 5129602 1594212667.90 151.5782 59.9998 32.0000 1.9563 1.9582 406.2259 406.7078 0.0744 -1.0000 -1.0000 5129664 1594212668.00 151.5782 59.9998 32.0000 1.9558 1.9578 406.2193 406.7008 0.0743 -1.0000 -1.0000 5129726 1594212668.10 151.5373 59.9998 32.0000 1.9568 1.9587 406.1687 406.6496 0.0743 -1.0000 -1.0000 5130383 1594212668.20 151.5373 59.9998 32.0000 1.9557 1.9576 406.2939 406.7752 0.0743 -1.0000 -1.0000 5130445 1594212668.30 151.5373 59.9998 32.0000 1.9561 1.9580 406.2863 406.7673 0.0743 -1.0000 -1.0000 5130508 1594212668.40 151.5373 59.9998 32.0000 1.9555 1.9574 406.2372 406.7184 0.0742 -1.0000 -1.0000 5130586 1594212668.50 151.5373 59.9998 32.0000 1.9557 1.9576 406.2084 406.6893 0.0743 -1.0000 -1.0000 5130648 1594212668.60 151.5373 59.9998 32.0000 1.9556 1.9575 406.2817 406.7635 0.0744 -1.0000 -1.0000 5130726 1594212668.70 151.5229 59.9998 32.0000 1.9561 1.9580 406.2176 406.6994 0.0744 -1.0000 -1.0000 5130789 1594212668.80 151.5080 59.9998 32.0000 1.9555 1.9574 406.2804 406.7616 0.0743 -1.0000 -1.0000 5130851 1594212668.90 151.5080 59.9998 32.0000 1.9552 1.9572 406.2012 406.6825 0.0744 -1.0000 -1.0000 5130929 1594212669.00 151.5080 59.9998 32.0000 1.9546 1.9566 406.2089 406.6910 0.0744 -1.0000 -1.0000 5130992 1594212669.10 151.5080 59.9998 32.0000 1.9560 1.9579 406.2407 406.7230 0.0745 -1.0000 -1.0000 5131054 1594212669.20 151.5080 59.9998 32.0000 1.9563 1.9582 406.2580 406.7399 0.0744 -1.0000 -1.0000 5131132 1594212669.30 151.4623 59.9998 32.0000 1.9562 1.9581 406.2375 406.7196 0.0744 -1.0000 -1.0000 5131195 1594212669.40 151.4623 59.9998 32.0000 1.9550 1.9570 406.2311 406.7130 0.0744 -1.0000 -1.0000 5131257 1594212669.50 151.4623 59.9998 32.0000 1.9558 1.9577 406.2573 406.7392 0.0744 -1.0000 -1.0000 5131320 1594212669.60 151.4623 59.9998 32.0000 1.9560 1.9579 406.2500 406.7320 0.0744 -1.0000 -1.0000 5131382 1594212669.70 151.4623 59.9998 32.0000 1.9562 1.9581 406.3422 406.8236 0.0743 -1.0000 -1.0000 5131445 1594212669.80 151.5369 59.9996 32.0000 1.9553 1.9572 406.2051 406.6861 0.0743 -1.0000 -1.0000 5131523 1594212669.90 151.5369 59.9996 32.0000 1.9569 1.9588 406.2653 406.7472 0.0745 -1.0000 -1.0000 5131585 1594212670.00 151.5369 59.9996 32.0000 1.9557 1.9576 406.3134 406.7953 0.0744 -1.0000 -1.0000 5131648 1594212670.10 151.5369 59.9996 32.0000 1.9566 1.9585 406.2954 406.7771 0.0744 -1.0000 -1.0000 5131726 1594212670.20 151.5369 59.9996 32.0000 1.9562 1.9582 406.2504 406.7328 0.0745 -1.0000 -1.0000 5132195 1594212670.30 151.5369 59.9996 32.0000 1.9551 1.9570 406.2645 406.7467 0.0744 -1.0000 -1.0000 5132257 1594212670.40 151.5369 59.9996 32.0000 1.9559 1.9578 406.1792 406.6603 0.0744 -1.0000 -1.0000 5132335 1594212670.50 151.4985 59.9996 32.0000 1.9560 1.9579 406.2070 406.6894 0.0745 -1.0000 -1.0000 5132413 1594212670.60 151.4985 59.9996 32.0000 1.9555 1.9574 406.2331 406.7141 0.0742 -1.0000 -1.0000 5132492 1594212670.70 151.4985 59.9996 32.0000 1.9557 1.9576 406.2707 406.7521 0.0743 -1.0000 -1.0000 5132663 1594212670.80 151.4985 59.9996 32.0000 1.9562 1.9581 406.3014 406.7835 0.0745 -1.0000 -1.0000 5132726 1594212670.90 151.4985 59.9996 32.0000 1.9558 1.9577 406.3128 406.7952 0.0745 -1.0000 -1.0000 5132804 1594212671.00 151.5223 59.9996 32.0000 1.9555 1.9574 406.1903 406.6729 0.0746 -1.0000 -1.0000 5132866 1594212671.10 151.5238 59.9996 32.0000 1.9567 1.9586 406.2875 406.7704 0.0745 -1.0000 -1.0000 5132929 1594212671.20 151.5238 59.9996 32.0000 1.9565 1.9584 406.2364 406.7178 0.0743 -1.0000 -1.0000 5133710 1594212671.30 151.5238 59.9996 32.0000 1.9559 1.9578 406.2791 406.7604 0.0744 -1.0000 -1.0000 5133773 1594212671.40 151.5238 59.9996 32.0000 1.9552 1.9571 406.3208 406.8032 0.0744 -1.0000 -1.0000 5133835 1594212671.50 151.5168 59.9996 32.0000 1.9559 1.9578 406.3201 406.8013 0.0743 -1.0000 -1.0000 5133913 1594212671.60 151.4711 59.9996 32.0000 1.9561 1.9580 406.2620 406.7436 0.0744 -1.0000 -1.0000 5133976 1594212671.70 151.4711 59.9996 32.0000 1.9559 1.9578 406.2484 406.7305 0.0745 -1.0000 -1.0000 5134038 1594212671.80 151.4711 59.9996 32.0000 1.9561 1.9580 406.2474 406.7293 0.0744 -1.0000 -1.0000 5134101 1594212671.90 151.4711 59.9996 32.0000 1.9556 1.9575 406.1800 406.6609 0.0743 -1.0000 -1.0000 5134179 1594212672.00 151.4711 59.9996 32.0000 1.9560 1.9579 406.2415 406.7236 0.0744 -1.0000 -1.0000 5134241 1594212672.10 151.4805 59.9996 32.0000 1.9562 1.9581 406.2502 406.7322 0.0745 -1.0000 -1.0000 5134304 1594212672.20 151.4805 59.9996 32.0000 1.9556 1.9575 406.2591 406.7415 0.0745 -1.0000 -1.0000 5134366 1594212672.30 151.4805 59.9996 32.0000 1.9566 1.9585 406.2949 406.7767 0.0744 -1.0000 -1.0000 5134428 1594212672.40 151.4805 59.9996 32.0000 1.9555 1.9574 406.2630 406.7451 0.0744 -1.0000 -1.0000 5134507 1594212672.50 151.4805 59.9996 32.0000 1.9560 1.9579 406.2659 406.7472 0.0743 -1.0000 -1.0000 5134569 1594212672.60 151.4805 59.9996 32.0000 1.9564 1.9583 406.2160 406.6975 0.0744 -1.0000 -1.0000 5134647 1594212672.70 151.5060 59.9996 32.0000 1.9555 1.9574 406.3262 406.8080 0.0744 -1.0000 -1.0000 5134710 1594212672.80 151.5060 59.9996 32.0000 1.9554 1.9573 406.2241 406.7058 0.0744 -1.0000 -1.0000 5134772 1594212672.90 151.5060 59.9996 32.0000 1.9564 1.9583 406.2802 406.7633 0.0746 -1.0000 -1.0000 5134850 1594212673.00 151.5060 59.9996 32.0000 1.9549 1.9568 406.2687 406.7511 0.0744 -1.0000 -1.0000 5134913 1594212673.10 151.5060 59.9996 32.0000 1.9559 1.9578 406.2898 406.7707 0.0742 -1.0000 -1.0000 5134975 1594212673.20 151.5060 59.9996 32.0000 1.9561 1.9580 406.2849 406.7662 0.0744 -1.0000 -1.0000 5135944 1594212673.30 151.5060 59.9996 32.0000 1.9562 1.9581 406.3131 406.7959 0.0746 -1.0000 -1.0000 5136006 1594212673.40 151.5060 59.9996 32.0000 1.9556 1.9575 406.3526 406.8353 0.0745 -1.0000 -1.0000 5136069 1594212673.50 151.5060 59.9996 32.0000 1.9561 1.9580 406.2404 406.7226 0.0745 -1.0000 -1.0000 5136147 1594212673.60 151.5060 59.9996 32.0000 1.9556 1.9575 406.2552 406.7369 0.0743 -1.0000 -1.0000 5136209 1594212673.70 151.5060 59.9996 32.0000 1.9558 1.9577 406.2804 406.7612 0.0743 -1.0000 -1.0000 5136272 1594212673.80 151.5179 59.9996 32.0000 1.9560 1.9579 406.2949 406.7768 0.0744 -1.0000 -1.0000 5136334 1594212673.90 151.5179 59.9996 32.0000 1.9565 1.9584 406.2531 406.7352 0.0744 -1.0000 -1.0000 5136412 1594212674.00 151.5179 59.9996 32.0000 1.9558 1.9577 406.2362 406.7184 0.0745 -1.0000 -1.0000 5136475 1594212674.10 151.5179 59.9996 32.0000 1.9563 1.9582 406.2841 406.7657 0.0744 -1.0000 -1.0000 5136537 1594212674.20 151.5179 59.9996 32.0000 1.9565 1.9584 406.3303 406.8124 0.0745 -1.0000 -1.0000 5136600 1594212674.30 151.5038 59.9996 32.0000 1.9555 1.9574 406.2552 406.7376 0.0745 -1.0000 -1.0000 5136662 1594212674.40 151.4823 59.9996 32.0000 1.9563 1.9582 406.2839 406.7662 0.0745 -1.0000 -1.0000 5136740 1594212674.50 151.4823 59.9996 32.0000 1.9558 1.9577 406.2468 406.7285 0.0744 -1.0000 -1.0000 5136803 1594212674.60 151.4823 59.9996 32.0000 1.9559 1.9578 406.2566 406.7390 0.0745 -1.0000 -1.0000 5136881 1594212674.70 151.4823 59.9996 32.0000 1.9559 1.9578 406.2812 406.7624 0.0743 -1.0000 -1.0000 5136944 1594212674.80 151.4823 59.9996 32.0000 1.9558 1.9577 406.2322 406.7139 0.0744 -1.0000 -1.0000 5137006 1594212674.90 151.5286 59.9994 32.0000 1.9566 1.9585 406.3184 406.8004 0.0744 -1.0000 -1.0000 5137069 1594212675.00 151.5286 59.9994 32.0000 1.9561 1.9580 406.3028 406.7840 0.0743 -1.0000 -1.0000 5137131 1594212675.10 151.5286 59.9994 32.0000 1.9559 1.9578 406.2107 406.6926 0.0745 -1.0000 -1.0000 5137193 1594212675.20 151.5286 59.9994 32.0000 1.9564 1.9583 406.2651 406.7471 0.0744 -1.0000 -1.0000 5137272 1594212675.30 151.5286 59.9994 32.0000 1.9559 1.9578 406.2758 406.7572 0.0744 -1.0000 -1.0000 5137397 1594212675.40 151.5286 59.9994 32.0000 1.9559 1.9578 406.3101 406.7920 0.0744 -1.0000 -1.0000 5137459 1594212675.50 151.5332 59.9994 32.0000 1.9563 1.9582 406.2556 406.7374 0.0744 -1.0000 -1.0000 5137537 1594212675.60 151.5552 59.9994 32.0000 1.9560 1.9580 406.2169 406.6992 0.0745 -1.0000 -1.0000 5137600 1594212675.70 151.5552 59.9994 32.0000 1.9563 1.9582 406.2304 406.7118 0.0743 -1.0000 -1.0000 5137662 1594212675.80 151.5552 59.9994 32.0000 1.9558 1.9577 406.2564 406.7377 0.0743 -1.0000 -1.0000 5137912 1594212675.90 151.5552 59.9994 32.0000 1.9567 1.9587 406.2698 406.7518 0.0744 -1.0000 -1.0000 5137974 1594212676.00 151.5552 59.9994 32.0000 1.9563 1.9583 406.2936 406.7760 0.0745 -1.0000 -1.0000 5138037 1594212676.10 151.4953 59.9994 32.0000 1.9555 1.9574 406.2869 406.7688 0.0743 -1.0000 -1.0000 5138115 1594212676.20 151.4953 59.9994 32.0000 1.9557 1.9576 406.2948 406.7757 0.0743 -1.0000 -1.0000 5138178 1594212676.30 151.4953 59.9994 32.0000 1.9561 1.9580 406.3072 406.7892 0.0745 -1.0000 -1.0000 5138397 1594212676.40 151.4953 59.9994 32.0000 1.9558 1.9578 406.2633 406.7456 0.0744 -1.0000 -1.0000 5138474 1594212676.50 151.4953 59.9994 32.0000 1.9555 1.9574 406.2976 406.7794 0.0744 -1.0000 -1.0000 5138537 1594212676.60 151.4952 59.9994 32.0000 1.9556 1.9575 406.1633 406.6444 0.0743 -1.0000 -1.0000 5138615 1594212676.70 151.4896 59.9994 32.0000 1.9557 1.9576 406.2482 406.7298 0.0744 -1.0000 -1.0000 5138662 1594212676.80 151.4896 59.9994 32.0000 1.9557 1.9576 406.2320 406.7134 0.0743 -1.0000 -1.0000 5138896 1594212676.90 151.4896 59.9994 32.0000 1.9560 1.9579 406.3168 406.7984 0.0744 -1.0000 -1.0000 5138974 1594212677.00 151.4896 59.9994 32.0000 1.9559 1.9578 406.2198 406.7022 0.0745 -1.0000 -1.0000 5139037 1594212677.10 151.4896 59.9994 32.0000 1.9558 1.9578 406.2086 406.6903 0.0744 -1.0000 -1.0000 5139099 1594212677.20 151.4896 59.9994 32.0000 1.9561 1.9580 406.2743 406.7559 0.0743 -1.0000 -1.0000 5139162 1594212677.30 151.5313 59.9994 32.0000 1.9556 1.9575 406.3169 406.7988 0.0745 -1.0000 -1.0000 5139443 1594212677.40 151.5313 59.9994 32.0000 1.9560 1.9579 406.2986 406.7818 0.0746 -1.0000 -1.0000 5139521 1594212677.50 151.5313 59.9994 32.0000 1.9564 1.9583 406.1808 406.6635 0.0745 -1.0000 -1.0000 5139583 1594212677.60 151.5313 59.9994 32.0000 1.9561 1.9580 406.2471 406.7287 0.0744 -1.0000 -1.0000 5139646 1594212677.70 151.5313 59.9994 32.0000 1.9562 1.9581 406.2026 406.6848 0.0745 -1.0000 -1.0000 5139708 1594212677.80 151.5043 59.9994 32.0000 1.9555 1.9574 406.2364 406.7197 0.0746 -1.0000 -1.0000 5139787 1594212677.90 151.4701 59.9994 32.0000 1.9553 1.9573 406.2788 406.7609 0.0744 -1.0000 -1.0000 5139849 1594212678.00 151.4701 59.9994 32.0000 1.9554 1.9573 406.2624 406.7439 0.0744 -1.0000 -1.0000 5139912 1594212678.10 151.4701 59.9994 32.0000 1.9554 1.9573 406.1937 406.6755 0.0744 -1.0000 -1.0000 5139990 1594212678.20 151.4701 59.9994 32.0000 1.9548 1.9567 406.2189 406.7008 0.0744 -1.0000 -1.0000 5140052 1594212678.30 151.4701 59.9994 32.0000 1.9556 1.9575 406.2560 406.7379 0.0744 -1.0000 -1.0000 5140740 1594212678.40 151.4606 59.9994 32.0000 1.9559 1.9578 406.3994 406.8812 0.0744 -1.0000 -1.0000 5140818 1594212678.50 151.4606 59.9994 32.0000 1.9564 1.9583 406.2871 406.7700 0.0746 -1.0000 -1.0000 5140880 1594212678.60 151.4606 59.9994 32.0000 1.9555 1.9574 406.2509 406.7332 0.0744 -1.0000 -1.0000 5140958 1594212678.70 151.4606 59.9994 32.0000 1.9549 1.9568 406.3058 406.7884 0.0745 -1.0000 -1.0000 5141021 1594212678.80 151.4606 59.9994 32.0000 1.9548 1.9567 406.2543 406.7373 0.0746 -1.0000 -1.0000 5141083 1594212678.90 151.4606 59.9994 32.0000 1.9559 1.9578 406.2575 406.7400 0.0745 -1.0000 -1.0000 5141161 1594212679.00 151.4976 59.9994 32.0000 1.9561 1.9580 406.3034 406.7855 0.0744 -1.0000 -1.0000 5141224 1594212679.10 151.4991 59.9994 32.0000 1.9567 1.9587 406.2585 406.7408 0.0745 -1.0000 -1.0000 5141286 1594212679.20 151.4991 59.9994 32.0000 1.9560 1.9579 406.2869 406.7692 0.0744 -1.0000 -1.0000 5141349 1594212679.30 151.4991 59.9994 32.0000 1.9558 1.9577 406.3036 406.7850 0.0743 -1.0000 -1.0000 5141411 1594212679.40 151.4991 59.9994 32.0000 1.9554 1.9573 406.2554 406.7371 0.0744 -1.0000 -1.0000 5141896 1594212679.50 151.4991 59.9994 32.0000 1.9562 1.9581 406.2672 406.7490 0.0744 -1.0000 -1.0000 5141974 1594212679.60 151.4991 59.9994 32.0000 1.9555 1.9574 406.2568 406.7394 0.0745 -1.0000 -1.0000 5142036 1594212679.70 151.5182 59.9998 32.0000 1.9555 1.9574 406.2995 406.7817 0.0745 -1.0000 -1.0000 5142114 1594212679.80 151.5182 59.9998 32.0000 1.9554 1.9573 406.3183 406.8008 0.0744 -1.0000 -1.0000 5142177 1594212679.90 151.5182 59.9998 32.0000 1.9556 1.9575 406.2602 406.7419 0.0744 -1.0000 -1.0000 5142255 1594212680.00 151.5182 59.9998 32.0000 1.9560 1.9579 406.2795 406.7621 0.0745 -1.0000 -1.0000 5142317 1594212680.10 151.5182 59.9998 32.0000 1.9557 1.9576 406.3285 406.8109 0.0745 -1.0000 -1.0000 5142380 1594212680.20 151.5182 59.9998 32.0000 1.9546 1.9565 406.2602 406.7411 0.0742 -1.0000 -1.0000 5142442 1594212680.30 151.5182 59.9998 32.0000 1.9551 1.9570 406.2671 406.7481 0.0743 -1.0000 -1.0000 5142505 1594212680.40 151.5099 59.9998 32.0000 1.9550 1.9569 406.2045 406.6864 0.0744 -1.0000 -1.0000 5142645 1594212680.50 151.5039 59.9998 32.0000 1.9563 1.9582 406.2901 406.7726 0.0746 -1.0000 -1.0000 5142708 1594212680.60 151.5039 59.9998 32.0000 1.9561 1.9581 406.3203 406.8040 0.0746 -1.0000 -1.0000 5142786 1594212680.70 151.5039 59.9998 32.0000 1.9561 1.9580 406.2449 406.7274 0.0745 -1.0000 -1.0000 5142848 1594212680.80 151.5039 59.9998 32.0000 1.9555 1.9574 406.2888 406.7708 0.0744 -1.0000 -1.0000 5142911 1594212680.90 151.5039 59.9998 32.0000 1.9562 1.9581 406.3456 406.8278 0.0745 -1.0000 -1.0000 5143161 1594212681.00 151.5223 59.9998 32.0000 1.9568 1.9587 406.3205 406.8039 0.0746 -1.0000 -1.0000 5143223 1594212681.10 151.5223 59.9998 32.0000 1.9564 1.9583 406.3234 406.8056 0.0744 -1.0000 -1.0000 5143286 1594212681.20 151.5223 59.9998 32.0000 1.9562 1.9582 406.3827 406.8640 0.0743 -1.0000 -1.0000 5143348 1594212681.30 151.5223 59.9998 32.0000 1.9562 1.9581 406.2701 406.7522 0.0744 -1.0000 -1.0000 5143426 1594212681.40 151.5223 59.9998 32.0000 1.9554 1.9573 406.3044 406.7868 0.0745 -1.0000 -1.0000 5143489 1594212681.50 151.5223 59.9998 32.0000 1.9561 1.9580 406.3247 406.8062 0.0743 -1.0000 -1.0000 5143551 1594212681.60 151.5445 59.9998 32.0000 1.9557 1.9576 406.2565 406.7383 0.0744 -1.0000 -1.0000 5143614 1594212681.70 151.5445 59.9998 32.0000 1.9557 1.9576 406.2596 406.7414 0.0744 -1.0000 -1.0000 5143676 1594212681.80 151.5445 59.9998 32.0000 1.9559 1.9578 406.2459 406.7278 0.0744 -1.0000 -1.0000 5143755 1594212681.90 151.5445 59.9998 32.0000 1.9560 1.9579 406.2760 406.7586 0.0745 -1.0000 -1.0000 5144473 1594212682.00 151.5445 59.9998 32.0000 1.9572 1.9591 406.3498 406.8316 0.0744 -1.0000 -1.0000 5144535 1594212682.10 151.5088 59.9998 32.0000 1.9552 1.9571 406.3354 406.8172 0.0744 -1.0000 -1.0000 5144598 1594212682.20 151.5088 59.9998 32.0000 1.9553 1.9572 406.3136 406.7947 0.0743 -1.0000 -1.0000 5144660 1594212682.30 151.5088 59.9998 32.0000 1.9560 1.9579 406.3022 406.7840 0.0744 -1.0000 -1.0000 5144723 1594212682.40 151.5088 59.9998 32.0000 1.9561 1.9580 406.2797 406.7615 0.0744 -1.0000 -1.0000 5144801 1594212682.50 151.5088 59.9998 32.0000 1.9554 1.9573 406.3530 406.8357 0.0745 -1.0000 -1.0000 5144864 1594212682.60 151.5087 59.9998 32.0000 1.9560 1.9579 406.4021 406.8842 0.0744 -1.0000 -1.0000 5144942 1594212682.70 151.5080 59.9998 32.0000 1.9560 1.9579 406.2823 406.7649 0.0746 -1.0000 -1.0000 5145004 1594212682.80 151.5080 59.9998 32.0000 1.9559 1.9578 406.1842 406.6663 0.0744 -1.0000 -1.0000 5145067 1594212682.90 151.5080 59.9998 32.0000 1.9556 1.9575 406.2442 406.7256 0.0744 -1.0000 -1.0000 5145129 1594212683.00 151.5080 59.9998 32.0000 1.9560 1.9579 406.2205 406.7021 0.0744 -1.0000 -1.0000 5145192 1594212683.10 151.5080 59.9998 32.0000 1.9560 1.9579 406.3126 406.7957 0.0746 -1.0000 -1.0000 5145254 1594212683.20 151.4844 59.9998 32.0000 1.9565 1.9584 406.2151 406.6968 0.0744 -1.0000 -1.0000 5145332 1594212683.30 151.4844 59.9998 32.0000 1.9556 1.9575 406.2334 406.7150 0.0743 -1.0000 -1.0000 5145395 1594212683.40 151.4844 59.9998 32.0000 1.9554 1.9573 406.2542 406.7356 0.0744 -1.0000 -1.0000 5145457 1594212683.50 151.4844 59.9998 32.0000 1.9562 1.9582 406.2771 406.7593 0.0744 -1.0000 -1.0000 5145535 1594212683.60 151.4844 59.9998 32.0000 1.9560 1.9579 406.2586 406.7401 0.0744 -1.0000 -1.0000 5145598 1594212683.70 151.4754 59.9998 32.0000 1.9552 1.9571 406.2469 406.7293 0.0745 -1.0000 -1.0000 5145660 1594212683.80 151.4682 59.9998 32.0000 1.9555 1.9574 406.2486 406.7315 0.0745 -1.0000 -1.0000 5145723 1594212683.90 151.4682 59.9998 32.0000 1.9553 1.9572 406.2188 406.7016 0.0746 -1.0000 -1.0000 5145785 1594212684.00 151.4682 59.9998 32.0000 1.9554 1.9573 406.1896 406.6714 0.0744 -1.0000 -1.0000 5145957 1594212684.10 151.4682 59.9998 32.0000 1.9561 1.9580 406.2338 406.7158 0.0745 -1.0000 -1.0000 5146035 1594212684.20 151.4682 59.9998 32.0000 1.9563 1.9582 406.2837 406.7663 0.0745 -1.0000 -1.0000 5146098 1594212684.30 151.5037 59.9998 32.0000 1.9554 1.9573 406.2007 406.6830 0.0745 -1.0000 -1.0000 5146160 1594212684.40 151.5037 59.9998 32.0000 1.9558 1.9577 406.2932 406.7755 0.0745 -1.0000 -1.0000 5146238 1594212684.50 151.5037 59.9998 32.0000 1.9560 1.9579 406.2634 406.7455 0.0745 -1.0000 -1.0000 5146926 1594212684.60 151.5037 59.9998 32.0000 1.9561 1.9580 406.2794 406.7613 0.0744 -1.0000 -1.0000 5147004 1594212684.70 151.5037 59.9998 32.0000 1.9558 1.9577 406.2518 406.7325 0.0743 -1.0000 -1.0000 5147066 1594212684.80 151.5037 59.9998 32.0000 1.9558 1.9577 406.1802 406.6619 0.0744 -1.0000 -1.0000 5147129 1594212684.90 151.5070 60.0005 32.0000 1.9560 1.9579 406.2047 406.6864 0.0744 -1.0000 -1.0000 5147191 1594212685.00 151.5070 60.0005 32.0000 1.9555 1.9574 406.2825 406.7644 0.0744 -1.0000 -1.0000 5147254 1594212685.10 151.5070 60.0005 32.0000 1.9559 1.9578 406.3701 406.8520 0.0744 -1.0000 -1.0000 5147316 1594212685.20 151.5070 60.0005 32.0000 1.9560 1.9579 406.2999 406.7814 0.0743 -1.0000 -1.0000 5147394 1594212685.30 151.5070 60.0005 32.0000 1.9555 1.9574 406.2341 406.7159 0.0744 -1.0000 -1.0000 5147457 1594212685.40 151.4528 60.0005 32.0000 1.9556 1.9575 406.2576 406.7401 0.0746 -1.0000 -1.0000 5147519 1594212685.50 151.4528 60.0005 32.0000 1.9552 1.9572 406.2694 406.7524 0.0746 -1.0000 -1.0000 5147957 1594212685.60 151.4528 60.0005 32.0000 1.9548 1.9567 406.1766 406.6592 0.0745 -1.0000 -1.0000 5148019 1594212685.70 151.4528 60.0005 32.0000 1.9553 1.9573 406.2133 406.6948 0.0743 -1.0000 -1.0000 5148082 1594212685.80 151.4528 60.0005 32.0000 1.9554 1.9573 406.2169 406.6984 0.0744 -1.0000 -1.0000 5148160 1594212685.90 151.4528 60.0005 32.0000 1.9563 1.9582 406.2264 406.7079 0.0743 -1.0000 -1.0000 5148222 1594212686.00 151.5134 60.0005 32.0000 1.9565 1.9584 406.2429 406.7244 0.0744 -1.0000 -1.0000 5148285 1594212686.10 151.4344 60.0005 32.0000 1.9555 1.9574 406.2384 406.7214 0.0746 -1.0000 -1.0000 5148363 1594212686.20 151.4344 60.0005 32.0000 1.9558 1.9577 406.2801 406.7628 0.0745 -1.0000 -1.0000 5148425 1594212686.30 151.4344 60.0005 32.0000 1.9562 1.9581 406.2349 406.7170 0.0744 -1.0000 -1.0000 5148488 1594212686.40 151.4344 60.0005 32.0000 1.9559 1.9578 406.3013 406.7837 0.0745 -1.0000 -1.0000 5148550 1594212686.50 151.4344 60.0005 32.0000 1.9550 1.9569 406.2354 406.7167 0.0744 -1.0000 -1.0000 5148613 1594212686.60 151.4344 60.0005 32.0000 1.9559 1.9578 406.2234 406.7051 0.0744 -1.0000 -1.0000 5148691 1594212686.70 151.4344 60.0005 32.0000 1.9554 1.9573 406.2955 406.7770 0.0744 -1.0000 -1.0000 5148753 1594212686.80 151.4344 60.0005 32.0000 1.9560 1.9579 406.2066 406.6901 0.0746 -1.0000 -1.0000 5148816 1594212686.90 151.4344 60.0005 32.0000 1.9550 1.9569 406.1782 406.6586 0.0741 -1.0000 -1.0000 5148909 1594212687.00 151.4344 60.0005 32.0000 1.9551 1.9571 406.2508 406.7344 0.0746 -1.0000 -1.0000 5149128 1594212687.10 151.4344 60.0005 32.0000 1.9554 1.9573 406.2116 406.6939 0.0745 -1.0000 -1.0000 5149191 1594212687.20 151.5109 60.0005 32.0000 1.9558 1.9577 406.2784 406.7609 0.0745 -1.0000 -1.0000 5149253 1594212687.30 151.5447 60.0005 32.0000 1.9558 1.9577 406.2406 406.7225 0.0745 -1.0000 -1.0000 5149316 1594212687.40 151.5447 60.0005 32.0000 1.9565 1.9585 406.2921 406.7754 0.0746 -1.0000 -1.0000 5149378 1594212687.50 151.5447 60.0005 32.0000 1.9565 1.9585 406.2969 406.7790 0.0744 -1.0000 -1.0000 5149456 1594212687.60 151.5447 60.0005 32.0000 1.9563 1.9582 406.2910 406.7733 0.0745 -1.0000 -1.0000 5149519 1594212687.70 151.5447 60.0005 32.0000 1.9566 1.9585 406.2280 406.7097 0.0744 -1.0000 -1.0000 5149581 1594212687.80 151.5447 60.0005 32.0000 1.9567 1.9586 406.3031 406.7850 0.0744 -1.0000 -1.0000 5149660 1594212687.90 151.5447 60.0005 32.0000 1.9561 1.9580 406.2628 406.7448 0.0744 -1.0000 -1.0000 5149722 1594212688.00 151.5447 60.0005 32.0000 1.9559 1.9578 406.2753 406.7568 0.0744 -1.0000 -1.0000 5149784 1594212688.10 151.5447 60.0005 32.0000 1.9566 1.9585 406.3470 406.8287 0.0744 -1.0000 -1.0000 5149847 1594212688.20 151.5447 60.0005 32.0000 1.9557 1.9576 406.3257 406.8066 0.0742 -1.0000 -1.0000 5149909 1594212688.30 151.5447 60.0005 32.0000 1.9564 1.9583 406.2633 406.7446 0.0743 -1.0000 -1.0000 5149972 1594212688.40 151.5258 60.0005 32.0000 1.9562 1.9581 406.2516 406.7325 0.0742 -1.0000 -1.0000 5150050 1594212688.50 151.5253 60.0005 32.0000 1.9560 1.9579 406.2670 406.7479 0.0743 -1.0000 -1.0000 5150112 1594212688.60 151.5253 60.0005 32.0000 1.9563 1.9582 406.2717 406.7530 0.0744 -1.0000 -1.0000 5150909 1594212688.70 151.5253 60.0005 32.0000 1.9560 1.9579 406.2799 406.7624 0.0744 -1.0000 -1.0000 5150971 1594212688.80 151.5253 60.0005 32.0000 1.9559 1.9578 406.2470 406.7287 0.0744 -1.0000 -1.0000 5151034 1594212688.90 151.5253 60.0005 32.0000 1.9556 1.9575 406.2364 406.7186 0.0743 -1.0000 -1.0000 5151096 1594212689.00 151.5253 60.0005 32.0000 1.9556 1.9575 406.2436 406.7254 0.0745 -1.0000 -1.0000 5151159 1594212689.10 151.5253 60.0005 32.0000 1.9556 1.9575 406.2297 406.7127 0.0745 -1.0000 -1.0000 5151237 1594212689.20 151.5253 60.0005 32.0000 1.9554 1.9573 406.2261 406.7079 0.0744 -1.0000 -1.0000 5151299 1594212689.30 151.5253 60.0005 32.0000 1.9556 1.9575 406.1789 406.6611 0.0745 -1.0000 -1.0000 5151362 1594212689.40 151.5253 60.0005 32.0000 1.9557 1.9577 406.2222 406.7049 0.0746 -1.0000 -1.0000 5151424 1594212689.50 151.4879 60.0005 32.0000 1.9558 1.9577 406.2228 406.7057 0.0746 -1.0000 -1.0000 5151503 1594212689.60 151.4875 60.0005 32.0000 1.9563 1.9582 406.1770 406.6599 0.0746 -1.0000 -1.0000 5151565 1594212689.70 151.4875 60.0005 32.0000 1.9555 1.9574 406.2794 406.7620 0.0745 -1.0000 -1.0000 5151628 1594212689.80 151.4875 60.0005 32.0000 1.9561 1.9580 406.2497 406.7322 0.0745 -1.0000 -1.0000 5151706 1594212689.90 151.4875 60.0005 32.0000 1.9551 1.9570 406.2088 406.6901 0.0743 -1.0000 -1.0000 5151768 1594212690.00 151.4838 60.0002 32.0000 1.9553 1.9572 406.2190 406.7004 0.0743 -1.0000 -1.0000 5151831 1594212690.10 151.4688 59.9993 32.0000 1.9558 1.9577 406.2023 406.6832 0.0743 -1.0000 -1.0000 5151909 1594212690.20 151.4688 59.9993 32.0000 1.9559 1.9578 406.1564 406.6378 0.0744 -1.0000 -1.0000 5151972 1594212690.30 151.4688 59.9993 32.0000 1.9555 1.9574 406.2452 406.7286 0.0745 -1.0000 -1.0000 5152034 1594212690.40 151.4688 59.9993 32.0000 1.9552 1.9572 406.1901 406.6713 0.0743 -1.0000 -1.0000 5152112 1594212690.50 151.4688 59.9993 32.0000 1.9552 1.9572 406.1485 406.6298 0.0743 -1.0000 -1.0000 5152174 1594212690.60 151.4688 59.9993 32.0000 1.9555 1.9574 406.1993 406.6825 0.0746 -1.0000 -1.0000 5152252 1594212690.70 151.5114 59.9993 32.0000 1.9557 1.9576 406.1786 406.6612 0.0746 -1.0000 -1.0000 5152471 1594212690.80 151.5114 59.9993 32.0000 1.9561 1.9580 406.1737 406.6566 0.0746 -1.0000 -1.0000 5152534 1594212690.90 151.5114 59.9993 32.0000 1.9559 1.9579 406.1878 406.6709 0.0746 -1.0000 -1.0000 5152612 1594212691.00 151.5114 59.9993 32.0000 1.9554 1.9573 406.2212 406.7036 0.0744 -1.0000 -1.0000 5152674 1594212691.10 151.5114 59.9993 32.0000 1.9557 1.9576 406.2331 406.7156 0.0745 -1.0000 -1.0000 5152737 1594212691.20 151.5134 59.9993 32.0000 1.9556 1.9575 406.1881 406.6699 0.0744 -1.0000 -1.0000 5153174 1594212691.30 151.5231 59.9993 32.0000 1.9558 1.9577 406.2372 406.7184 0.0744 -1.0000 -1.0000 5153237 1594212691.40 151.5231 59.9993 32.0000 1.9556 1.9575 406.2098 406.6924 0.0745 -1.0000 -1.0000 5153299 1594212691.50 151.5231 59.9993 32.0000 1.9561 1.9580 406.2551 406.7364 0.0743 -1.0000 -1.0000 5153362 1594212691.60 151.5231 59.9993 32.0000 1.9552 1.9571 406.2711 406.7529 0.0744 -1.0000 -1.0000 5153424 1594212691.70 151.5231 59.9993 32.0000 1.9558 1.9577 406.2079 406.6904 0.0745 -1.0000 -1.0000 5153659 1594212691.80 151.5262 59.9993 32.0000 1.9556 1.9575 406.2418 406.7235 0.0743 -1.0000 -1.0000 5153736 1594212691.90 151.5262 59.9993 32.0000 1.9555 1.9574 406.2196 406.7009 0.0744 -1.0000 -1.0000 5153799 1594212692.00 151.5262 59.9993 32.0000 1.9555 1.9574 406.2000 406.6815 0.0743 -1.0000 -1.0000 5153862 1594212692.10 151.5262 59.9993 32.0000 1.9557 1.9576 406.2370 406.7175 0.0743 -1.0000 -1.0000 5153940 1594212692.20 151.5262 59.9993 32.0000 1.9563 1.9582 406.2830 406.7646 0.0744 -1.0000 -1.0000 5154174 1594212692.30 151.5221 59.9993 32.0000 1.9561 1.9580 406.2679 406.7494 0.0743 -1.0000 -1.0000 5154236 1594212692.40 151.5186 59.9993 32.0000 1.9560 1.9579 406.2079 406.6896 0.0744 -1.0000 -1.0000 5154299 1594212692.50 151.5186 59.9993 32.0000 1.9559 1.9578 406.2642 406.7459 0.0743 -1.0000 -1.0000 5154362 1594212692.60 151.5186 59.9993 32.0000 1.9556 1.9575 406.1889 406.6707 0.0744 -1.0000 -1.0000 5154439 1594212692.70 151.5186 59.9993 32.0000 1.9560 1.9579 406.2682 406.7500 0.0744 -1.0000 -1.0000 5154502 1594212692.80 151.5186 59.9993 32.0000 1.9565 1.9585 406.2738 406.7563 0.0745 -1.0000 -1.0000 5154674 1594212692.90 151.5082 59.9993 32.0000 1.9564 1.9583 406.2706 406.7525 0.0744 -1.0000 -1.0000 5154752 1594212693.00 151.5082 59.9993 32.0000 1.9558 1.9577 406.2956 406.7772 0.0743 -1.0000 -1.0000 5154814 1594212693.10 151.5082 59.9993 32.0000 1.9563 1.9582 406.2235 406.7043 0.0742 -1.0000 -1.0000 5154877 1594212693.20 151.5082 59.9993 32.0000 1.9562 1.9581 406.2630 406.7453 0.0745 -1.0000 -1.0000 5154955 1594212693.30 151.5082 59.9993 32.0000 1.9557 1.9576 406.3119 406.7937 0.0744 -1.0000 -1.0000 5155174 1594212693.40 151.5102 59.9993 32.0000 1.9561 1.9580 406.2338 406.7164 0.0746 -1.0000 -1.0000 5155236 1594212693.50 151.5106 59.9993 32.0000 1.9561 1.9580 406.2515 406.7331 0.0743 -1.0000 -1.0000 5155314 1594212693.60 151.5106 59.9993 32.0000 1.9557 1.9576 406.2903 406.7719 0.0744 -1.0000 -1.0000 5155377 1594212693.70 151.5106 59.9993 32.0000 1.9557 1.9576 406.2456 406.7268 0.0742 -1.0000 -1.0000 5155439 1594212693.80 151.5106 59.9993 32.0000 1.9556 1.9575 406.2172 406.6983 0.0743 -1.0000 -1.0000 5155720 1594212693.90 151.5116 59.9993 32.0000 1.9558 1.9577 406.2554 406.7347 0.0741 -1.0000 -1.0000 5155783 1594212694.00 151.5197 59.9993 32.0000 1.9557 1.9576 406.3215 406.8035 0.0745 -1.0000 -1.0000 5155846 1594212694.10 151.5197 59.9993 32.0000 1.9562 1.9581 406.2706 406.7529 0.0744 -1.0000 -1.0000 5155923 1594212694.20 151.5197 59.9993 32.0000 1.9559 1.9578 406.2276 406.7091 0.0744 -1.0000 -1.0000 5155986 1594212694.30 151.5197 59.9993 32.0000 1.9556 1.9575 406.3325 406.8153 0.0745 -1.0000 -1.0000 5156220 1594212694.40 151.5197 59.9993 32.0000 1.9559 1.9578 406.2735 406.7552 0.0743 -1.0000 -1.0000 5156299 1594212694.50 151.4754 59.9993 32.0000 1.9554 1.9573 406.1813 406.6628 0.0744 -1.0000 -1.0000 5156361 1594212694.60 151.4754 59.9993 32.0000 1.9550 1.9569 406.2808 406.7631 0.0744 -1.0000 -1.0000 5156423 1594212694.70 151.4754 59.9993 32.0000 1.9560 1.9580 406.2761 406.7577 0.0744 -1.0000 -1.0000 5156486 1594212694.80 151.4754 59.9993 32.0000 1.9563 1.9582 406.2680 406.7502 0.0744 -1.0000 -1.0000 5156548 1594212694.90 151.4754 59.9993 32.0000 1.9560 1.9580 406.2112 406.6933 0.0745 -1.0000 -1.0000 5156626 1594212695.00 151.4668 59.9998 32.0000 1.9552 1.9571 406.2365 406.7185 0.0744 -1.0000 -1.0000 5156689 1594212695.10 151.4651 59.9999 32.0000 1.9556 1.9575 406.1938 406.6757 0.0744 -1.0000 -1.0000 5156751 1594212695.20 151.4651 59.9999 32.0000 1.9556 1.9576 406.2657 406.7476 0.0744 -1.0000 -1.0000 5156829 1594212695.30 151.4651 59.9999 32.0000 1.9557 1.9576 406.3392 406.8210 0.0744 -1.0000 -1.0000 5156892 1594212695.40 151.4651 59.9999 32.0000 1.9562 1.9581 406.2889 406.7702 0.0744 -1.0000 -1.0000 5156954 1594212695.50 151.4651 59.9999 32.0000 1.9558 1.9578 406.3039 406.7861 0.0745 -1.0000 -1.0000 5157017 1594212695.60 151.5201 59.9999 32.0000 1.9558 1.9577 406.3763 406.8588 0.0744 -1.0000 -1.0000 5157079 1594212695.70 151.5201 59.9999 32.0000 1.9559 1.9578 406.3203 406.8016 0.0743 -1.0000 -1.0000 5157142 1594212695.80 151.5201 59.9999 32.0000 1.9553 1.9572 406.2665 406.7474 0.0743 -1.0000 -1.0000 5157735 1594212695.90 151.5201 59.9999 32.0000 1.9565 1.9584 406.2614 406.7443 0.0746 -1.0000 -1.0000 5157798 1594212696.00 151.5201 59.9999 32.0000 1.9561 1.9580 406.3206 406.8022 0.0744 -1.0000 -1.0000 5157861 1594212696.10 151.4881 59.9999 32.0000 1.9561 1.9580 406.3558 406.8385 0.0745 -1.0000 -1.0000 5157923 1594212696.20 151.4881 59.9999 32.0000 1.9557 1.9576 406.3517 406.8342 0.0745 -1.0000 -1.0000 5157985 1594212696.30 151.4881 59.9999 32.0000 1.9559 1.9578 406.3070 406.7892 0.0745 -1.0000 -1.0000 5158048 1594212696.40 151.4881 59.9999 32.0000 1.9550 1.9570 406.3093 406.7917 0.0745 -1.0000 -1.0000 5158407 1594212696.50 151.4881 59.9999 32.0000 1.9563 1.9582 406.3330 406.8152 0.0744 -1.0000 -1.0000 5158470 1594212696.60 151.4989 59.9999 32.0000 1.9559 1.9578 406.3338 406.8154 0.0744 -1.0000 -1.0000 5158548 1594212696.70 151.5079 59.9999 32.0000 1.9551 1.9570 406.2669 406.7486 0.0744 -1.0000 -1.0000 5158595 1594212696.80 151.5079 59.9999 32.0000 1.9556 1.9576 406.3043 406.7873 0.0746 -1.0000 -1.0000 5158657 1594212696.90 151.5079 59.9999 32.0000 1.9556 1.9575 406.3110 406.7929 0.0745 -1.0000 -1.0000 5158735 1594212697.00 151.5079 59.9999 32.0000 1.9559 1.9578 406.3075 406.7907 0.0746 -1.0000 -1.0000 5158798 1594212697.10 151.5079 59.9999 32.0000 1.9556 1.9576 406.2961 406.7775 0.0743 -1.0000 -1.0000 5158860 1594212697.20 151.4917 59.9999 32.0000 1.9553 1.9572 406.2758 406.7575 0.0744 -1.0000 -1.0000 5158938 1594212697.30 151.4917 59.9999 32.0000 1.9557 1.9576 406.2408 406.7225 0.0744 -1.0000 -1.0000 5159001 1594212697.40 151.4917 59.9999 32.0000 1.9556 1.9575 406.3642 406.8470 0.0746 -1.0000 -1.0000 5159219 1594212697.50 151.4917 59.9999 32.0000 1.9560 1.9579 406.4541 406.9365 0.0745 -1.0000 -1.0000 5159298 1594212697.60 151.4917 59.9999 32.0000 1.9554 1.9573 406.2821 406.7642 0.0744 -1.0000 -1.0000 5159360 1594212697.70 151.5231 59.9999 32.0000 1.9560 1.9579 406.2727 406.7546 0.0744 -1.0000 -1.0000 5159423 1594212697.80 151.5310 59.9999 32.0000 1.9562 1.9581 406.2820 406.7648 0.0745 -1.0000 -1.0000 5159485 1594212697.90 151.5310 59.9999 32.0000 1.9560 1.9579 406.3954 406.8770 0.0744 -1.0000 -1.0000 5159548 1594212698.00 151.5310 59.9999 32.0000 1.9558 1.9577 406.3490 406.8317 0.0745 -1.0000 -1.0000 5159610 1594212698.10 151.5310 59.9999 32.0000 1.9564 1.9583 406.3808 406.8640 0.0745 -1.0000 -1.0000 5159688 1594212698.20 151.5310 59.9999 32.0000 1.9556 1.9575 406.3106 406.7922 0.0743 -1.0000 -1.0000 5159751 1594212698.30 151.5896 59.9999 32.0000 1.9563 1.9582 406.3768 406.8594 0.0746 -1.0000 -1.0000 5159813 1594212698.40 151.5896 59.9999 32.0000 1.9561 1.9580 406.3454 406.8290 0.0746 -1.0000 -1.0000 5200438 1594212698.50 151.5896 59.9999 32.0000 1.9565 1.9584 406.3453 406.8267 0.0744 -1.0000 -1.0000 5200501 1594212698.60 151.5896 59.9999 32.0000 1.9565 1.9584 406.3895 406.8711 0.0743 -1.0000 -1.0000 5200579 1594212698.70 151.5896 59.9999 32.0000 1.9562 1.9581 406.3641 406.8467 0.0745 -1.0000 -1.0000 5200641 1594212698.80 151.5896 59.9999 32.0000 1.9557 1.9576 406.3077 406.7893 0.0743 -1.0000 -1.0000 5200704 1594212698.90 151.5807 59.9999 32.0000 1.9561 1.9580 406.3181 406.8000 0.0745 -1.0000 -1.0000 5200782 1594212699.00 151.5807 59.9999 32.0000 1.9560 1.9579 406.3350 406.8176 0.0745 -1.0000 -1.0000 5200828 1594212699.10 151.5807 59.9999 32.0000 1.9565 1.9584 406.3451 406.8271 0.0744 -1.0000 -1.0000 5200891 1594212699.20 151.5807 59.9999 32.0000 1.9551 1.9571 406.2967 406.7793 0.0746 -1.0000 -1.0000 5200969 1594212699.30 151.5807 59.9999 32.0000 1.9553 1.9573 406.2786 406.7612 0.0745 -1.0000 -1.0000 5201032 1594212699.40 151.5477 59.9999 32.0000 1.9564 1.9583 406.2469 406.7295 0.0745 -1.0000 -1.0000 5201203 1594212699.50 151.5477 59.9999 32.0000 1.9558 1.9577 406.3006 406.7832 0.0745 -1.0000 -1.0000 5201282 1594212699.60 151.5477 59.9999 32.0000 1.9557 1.9576 406.2711 406.7534 0.0745 -1.0000 -1.0000 5201344 1594212699.70 151.5477 59.9999 32.0000 1.9561 1.9580 406.3009 406.7831 0.0744 -1.0000 -1.0000 5201406 1594212699.80 151.5477 59.9999 32.0000 1.9558 1.9577 406.3483 406.8299 0.0743 -1.0000 -1.0000 5201485 1594212699.90 151.5456 59.9999 32.0000 1.9558 1.9577 406.2777 406.7594 0.0744 -1.0000 -1.0000 5202250 1594212700.00 151.5174 59.9997 32.0000 1.9561 1.9580 406.3074 406.7889 0.0744 -1.0000 -1.0000 5202313 1594212700.10 151.5174 59.9997 32.0000 1.9561 1.9580 406.3340 406.8166 0.0745 -1.0000 -1.0000 5202391 1594212700.20 151.5174 59.9997 32.0000 1.9566 1.9586 406.3548 406.8368 0.0744 -1.0000 -1.0000 5202453 1594212700.30 151.5174 59.9997 32.0000 1.9562 1.9581 406.2298 406.7119 0.0745 -1.0000 -1.0000 5202516 1594212700.40 151.5174 59.9997 32.0000 1.9552 1.9571 406.2412 406.7230 0.0743 -1.0000 -1.0000 5202594 1594212700.50 151.5174 59.9997 32.0000 1.9560 1.9579 406.2731 406.7543 0.0743 -1.0000 -1.0000 5202656 1594212700.60 151.5174 59.9997 32.0000 1.9559 1.9578 406.3777 406.8591 0.0743 -1.0000 -1.0000 5202719 1594212700.70 151.5216 59.9997 32.0000 1.9558 1.9577 406.3132 406.7948 0.0744 -1.0000 -1.0000 5202781 1594212700.80 151.5236 59.9997 32.0000 1.9560 1.9579 406.2746 406.7562 0.0744 -1.0000 -1.0000 5202844 1594212700.90 151.5236 59.9997 32.0000 1.9561 1.9580 406.2809 406.7622 0.0743 -1.0000 -1.0000 5202922 1594212701.00 151.5236 59.9997 32.0000 1.9557 1.9577 406.2395 406.7208 0.0744 -1.0000 -1.0000 5203500 1594212701.10 151.5236 59.9997 32.0000 1.9556 1.9575 406.3027 406.7844 0.0743 -1.0000 -1.0000 5203562 1594212701.20 151.5236 59.9997 32.0000 1.9557 1.9576 406.3847 406.8666 0.0744 -1.0000 -1.0000 5203641 1594212701.30 151.5492 59.9997 32.0000 1.9561 1.9580 406.3337 406.8156 0.0744 -1.0000 -1.0000 5203703 1594212701.40 151.5492 59.9997 32.0000 1.9554 1.9573 406.2959 406.7777 0.0743 -1.0000 -1.0000 5203766 1594212701.50 151.5492 59.9997 32.0000 1.9560 1.9579 406.2324 406.7142 0.0743 -1.0000 -1.0000 5203844 1594212701.60 151.5492 59.9997 32.0000 1.9553 1.9572 406.2635 406.7454 0.0745 -1.0000 -1.0000 5203906 1594212701.70 151.5492 59.9997 32.0000 1.9565 1.9585 406.2930 406.7749 0.0743 -1.0000 -1.0000 5203969 1594212701.80 151.5492 59.9997 32.0000 1.9558 1.9577 406.3565 406.8384 0.0744 -1.0000 -1.0000 5204031 1594212701.90 151.5492 59.9997 32.0000 1.9557 1.9576 406.2977 406.7800 0.0744 -1.0000 -1.0000 5204094 1594212702.00 151.5492 59.9997 32.0000 1.9558 1.9577 406.2985 406.7803 0.0744 -1.0000 -1.0000 5204156 1594212702.10 151.5492 59.9997 32.0000 1.9565 1.9585 406.3348 406.8163 0.0743 -1.0000 -1.0000 5204234 1594212702.20 151.5492 59.9997 32.0000 1.9558 1.9577 406.2913 406.7730 0.0745 -1.0000 -1.0000 5204297 1594212702.30 151.5492 59.9997 32.0000 1.9563 1.9582 406.3114 406.7935 0.0744 -1.0000 -1.0000 5204359 1594212702.40 151.5535 59.9997 32.0000 1.9563 1.9582 406.3046 406.7866 0.0744 -1.0000 -1.0000 5204437 1594212702.50 151.5535 59.9997 32.0000 1.9562 1.9581 406.2675 406.7495 0.0744 -1.0000 -1.0000 5204499 1594212702.60 151.5535 59.9997 32.0000 1.9562 1.9581 406.3010 406.7822 0.0742 -1.0000 -1.0000 5204578 1594212702.70 151.5535 59.9997 32.0000 1.9562 1.9581 406.2740 406.7563 0.0745 -1.0000 -1.0000 5204640 1594212702.80 151.5535 59.9997 32.0000 1.9561 1.9580 406.2906 406.7711 0.0743 -1.0000 -1.0000 5204703 1594212702.90 151.5535 59.9997 32.0000 1.9552 1.9571 406.3157 406.7970 0.0743 -1.0000 -1.0000 5204765 1594212703.00 151.5522 59.9997 32.0000 1.9555 1.9574 406.2379 406.7199 0.0744 -1.0000 -1.0000 5205140 1594212703.10 151.5460 59.9997 32.0000 1.9558 1.9577 406.3118 406.7935 0.0744 -1.0000 -1.0000 5205218 1594212703.20 151.5460 59.9997 32.0000 1.9558 1.9577 406.3899 406.8721 0.0744 -1.0000 -1.0000 5205281 1594212703.30 151.5460 59.9997 32.0000 1.9563 1.9582 406.3676 406.8495 0.0744 -1.0000 -1.0000 5205343 1594212703.40 151.5460 59.9997 32.0000 1.9560 1.9579 406.3509 406.8331 0.0744 -1.0000 -1.0000 5205406 1594212703.50 151.5460 59.9997 32.0000 1.9559 1.9578 406.2983 406.7803 0.0745 -1.0000 -1.0000 5205687 1594212703.60 151.4919 59.9997 32.0000 1.9556 1.9575 406.3486 406.8314 0.0745 -1.0000 -1.0000 5205749 1594212703.70 151.4919 59.9997 32.0000 1.9557 1.9576 406.2828 406.7660 0.0745 -1.0000 -1.0000 5205812 1594212703.80 151.4919 59.9997 32.0000 1.9555 1.9574 406.2524 406.7341 0.0744 -1.0000 -1.0000 5205890 1594212703.90 151.4919 59.9997 32.0000 1.9558 1.9577 406.2733 406.7554 0.0745 -1.0000 -1.0000 5205953 1594212704.00 151.4919 59.9997 32.0000 1.9558 1.9577 406.2510 406.7335 0.0745 -1.0000 -1.0000 5206015 1594212704.10 151.4919 59.9997 32.0000 1.9548 1.9567 406.2913 406.7732 0.0744 -1.0000 -1.0000 5206093 1594212704.20 151.4996 59.9997 32.0000 1.9565 1.9584 406.3936 406.8747 0.0743 -1.0000 -1.0000 5206156 1594212704.30 151.4996 59.9997 32.0000 1.9565 1.9584 406.2340 406.7153 0.0744 -1.0000 -1.0000 5206218 1594212704.40 151.4996 59.9997 32.0000 1.9550 1.9569 406.2571 406.7385 0.0743 -1.0000 -1.0000 5206280 1594212704.50 151.4996 59.9997 32.0000 1.9558 1.9577 406.2857 406.7665 0.0743 -1.0000 -1.0000 5206343 1594212704.60 151.4996 59.9997 32.0000 1.9560 1.9579 406.3245 406.8062 0.0744 -1.0000 -1.0000 5206733 1594212704.70 151.4996 59.9997 32.0000 1.9556 1.9575 406.2949 406.7765 0.0743 -1.0000 -1.0000 5206827 1594212704.80 151.5158 59.9999 32.0000 1.9562 1.9581 406.3002 406.7816 0.0744 -1.0000 -1.0000 5206890 1594212704.90 151.5158 59.9999 32.0000 1.9561 1.9580 406.2200 406.7021 0.0744 -1.0000 -1.0000 5206952 1594212705.00 151.5158 59.9999 32.0000 1.9556 1.9575 406.3236 406.8053 0.0744 -1.0000 -1.0000 5207015 1594212705.10 151.5158 59.9999 32.0000 1.9559 1.9578 406.2610 406.7417 0.0742 -1.0000 -1.0000 5207077 1594212705.20 151.5158 59.9999 32.0000 1.9559 1.9578 406.2802 406.7614 0.0744 -1.0000 -1.0000 5207155 1594212705.30 151.4926 59.9999 32.0000 1.9557 1.9576 406.2780 406.7602 0.0744 -1.0000 -1.0000 5207218 1594212705.40 151.4926 59.9999 32.0000 1.9562 1.9581 406.2380 406.7204 0.0745 -1.0000 -1.0000 5207280 1594212705.50 151.4926 59.9999 32.0000 1.9559 1.9579 406.3669 406.8485 0.0744 -1.0000 -1.0000 5207358 1594212705.60 151.4926 59.9999 32.0000 1.9560 1.9579 406.1954 406.6771 0.0743 -1.0000 -1.0000 5207452 1594212705.70 151.4926 59.9999 32.0000 1.9557 1.9576 406.3015 406.7831 0.0744 -1.0000 -1.0000 5207514 1594212705.80 151.4926 59.9999 32.0000 1.9558 1.9577 406.2115 406.6938 0.0744 -1.0000 -1.0000 5207593 1594212705.90 151.5073 59.9999 32.0000 1.9557 1.9576 406.2114 406.6927 0.0743 -1.0000 -1.0000 5207655 1594212706.00 151.5127 59.9999 32.0000 1.9554 1.9573 406.2235 406.7054 0.0745 -1.0000 -1.0000 5207717 1594212706.10 151.5127 59.9999 32.0000 1.9556 1.9575 406.2562 406.7388 0.0745 -1.0000 -1.0000 5207952 1594212706.20 151.5127 59.9999 32.0000 1.9568 1.9587 406.2970 406.7788 0.0744 -1.0000 -1.0000 5208014 1594212706.30 151.5127 59.9999 32.0000 1.9562 1.9581 406.3359 406.8172 0.0743 -1.0000 -1.0000 5208077 1594212706.40 151.5127 59.9999 32.0000 1.9556 1.9576 406.1981 406.6798 0.0744 -1.0000 -1.0000 5208155 1594212706.50 151.5127 59.9999 32.0000 1.9556 1.9575 406.2695 406.7515 0.0745 -1.0000 -1.0000 5208217 1594212706.60 151.5078 59.9999 32.0000 1.9562 1.9581 406.3496 406.8322 0.0745 -1.0000 -1.0000 5208468 1594212706.70 151.5078 59.9999 32.0000 1.9562 1.9581 406.3235 406.8040 0.0742 -1.0000 -1.0000 5208530 1594212706.80 151.5078 59.9999 32.0000 1.9559 1.9578 406.2341 406.7170 0.0745 -1.0000 -1.0000 5208592 1594212706.90 151.5078 59.9999 32.0000 1.9561 1.9580 406.2781 406.7605 0.0745 -1.0000 -1.0000 5208670 1594212707.00 151.5078 59.9999 32.0000 1.9560 1.9579 406.2105 406.6929 0.0745 -1.0000 -1.0000 5208733 1594212707.10 151.4473 59.9999 32.0000 1.9564 1.9583 406.2869 406.7689 0.0744 -1.0000 -1.0000 5208795 1594212707.20 151.4473 59.9999 32.0000 1.9551 1.9570 406.2691 406.7505 0.0743 -1.0000 -1.0000 5208967 1594212707.30 151.4473 59.9999 32.0000 1.9555 1.9575 406.2207 406.7036 0.0746 -1.0000 -1.0000 5209030 1594212707.40 151.4473 59.9999 32.0000 1.9555 1.9575 406.2504 406.7331 0.0744 -1.0000 -1.0000 5209092 1594212707.50 151.4473 59.9999 32.0000 1.9553 1.9572 406.2614 406.7437 0.0746 -1.0000 -1.0000 5209170 1594212707.60 151.4473 59.9999 32.0000 1.9558 1.9577 406.2596 406.7423 0.0746 -1.0000 -1.0000 5209233 1594212707.70 151.5206 59.9999 32.0000 1.9557 1.9576 406.2690 406.7526 0.0747 -1.0000 -1.0000 5209764 1594212707.80 151.5206 59.9999 32.0000 1.9558 1.9577 406.2980 406.7812 0.0745 -1.0000 -1.0000 5209842 1594212707.90 151.5206 59.9999 32.0000 1.9557 1.9576 406.2484 406.7311 0.0746 -1.0000 -1.0000 5209904 1594212708.00 151.5206 59.9999 32.0000 1.9554 1.9573 406.2510 406.7335 0.0745 -1.0000 -1.0000 5209967 1594212708.10 151.5206 59.9999 32.0000 1.9556 1.9575 406.2318 406.7137 0.0744 -1.0000 -1.0000 5210045 1594212708.20 151.4907 59.9999 32.0000 1.9550 1.9569 406.2432 406.7249 0.0744 -1.0000 -1.0000 5210170 1594212708.30 151.4712 59.9999 32.0000 1.9558 1.9577 406.2244 406.7068 0.0745 -1.0000 -1.0000 5210233 1594212708.40 151.4712 59.9999 32.0000 1.9549 1.9568 406.2696 406.7512 0.0743 -1.0000 -1.0000 5210311 1594212708.50 151.4712 59.9999 32.0000 1.9556 1.9575 406.2722 406.7542 0.0745 -1.0000 -1.0000 5210373 1594212708.60 151.4712 59.9999 32.0000 1.9553 1.9573 406.2761 406.7587 0.0745 -1.0000 -1.0000 5210436 1594212708.70 151.4712 59.9999 32.0000 1.9555 1.9574 406.3275 406.8105 0.0746 -1.0000 -1.0000 5210670 1594212708.80 151.4604 59.9999 32.0000 1.9561 1.9580 406.2531 406.7337 0.0743 -1.0000 -1.0000 5210732 1594212708.90 151.4604 59.9999 32.0000 1.9554 1.9573 406.2517 406.7339 0.0744 -1.0000 -1.0000 5210795 1594212709.00 151.4604 59.9999 32.0000 1.9560 1.9579 406.2482 406.7303 0.0745 -1.0000 -1.0000 5210857 1594212709.10 151.4604 59.9999 32.0000 1.9557 1.9576 406.2643 406.7456 0.0743 -1.0000 -1.0000 5210920 1594212709.20 151.4604 59.9999 32.0000 1.9556 1.9575 406.2411 406.7236 0.0745 -1.0000 -1.0000 5211170 1594212709.30 151.4601 59.9999 32.0000 1.9562 1.9581 406.2654 406.7471 0.0744 -1.0000 -1.0000 5211232 1594212709.40 151.4601 59.9999 32.0000 1.9553 1.9572 406.2261 406.7073 0.0743 -1.0000 -1.0000 5211295 1594212709.50 151.4601 59.9999 32.0000 1.9544 1.9563 406.2976 406.7799 0.0744 -1.0000 -1.0000 5211357 1594212709.60 151.4601 59.9999 32.0000 1.9556 1.9575 406.2825 406.7642 0.0744 -1.0000 -1.0000 5211420 1594212709.70 151.4601 59.9999 32.0000 1.9558 1.9577 406.2805 406.7624 0.0744 -1.0000 -1.0000 5212216 1594212709.80 151.4682 59.9999 32.0000 1.9551 1.9570 406.3049 406.7869 0.0744 -1.0000 -1.0000 5212435 1594212709.90 151.4917 59.9999 32.0000 1.9561 1.9580 406.2532 406.7351 0.0744 -1.0000 -1.0000 5212498 1594212710.00 151.4917 59.9999 32.0000 1.9557 1.9576 406.2438 406.7267 0.0745 -1.0000 -1.0000 5212560 1594212710.10 151.4917 59.9999 32.0000 1.9556 1.9575 406.2214 406.7024 0.0743 -1.0000 -1.0000 5212638 1594212710.20 151.4917 59.9999 32.0000 1.9562 1.9581 406.2891 406.7712 0.0745 -1.0000 -1.0000 5212701 1594212710.30 151.4917 59.9999 32.0000 1.9556 1.9575 406.2824 406.7644 0.0744 -1.0000 -1.0000 5212763 1594212710.40 151.4958 59.9999 32.0000 1.9557 1.9576 406.2654 406.7474 0.0744 -1.0000 -1.0000 5212826 1594212710.50 151.4958 59.9999 32.0000 1.9557 1.9576 406.3005 406.7823 0.0744 -1.0000 -1.0000 5212888 1594212710.60 151.4958 59.9999 32.0000 1.9557 1.9576 406.2464 406.7289 0.0746 -1.0000 -1.0000 5212966 1594212710.70 151.4958 59.9999 32.0000 1.9554 1.9573 406.2811 406.7634 0.0745 -1.0000 -1.0000 5213029 1594212710.80 151.4958 59.9999 32.0000 1.9546 1.9565 406.2624 406.7449 0.0745 -1.0000 -1.0000 5213091 1594212710.90 151.4958 59.9999 32.0000 1.9557 1.9576 406.2725 406.7548 0.0745 -1.0000 -1.0000 5213169 1594212711.00 151.5188 59.9999 32.0000 1.9557 1.9576 406.3026 406.7843 0.0744 -1.0000 -1.0000 5213232 1594212711.10 151.5188 59.9999 32.0000 1.9556 1.9576 406.2928 406.7763 0.0746 -1.0000 -1.0000 5213294 1594212711.20 151.5188 59.9999 32.0000 1.9554 1.9573 406.2305 406.7129 0.0744 -1.0000 -1.0000 5213372 1594212711.30 151.5188 59.9999 32.0000 1.9560 1.9579 406.2695 406.7516 0.0744 -1.0000 -1.0000 5213435 1594212711.40 151.5188 59.9999 32.0000 1.9560 1.9579 406.3420 406.8243 0.0745 -1.0000 -1.0000 5213497 1594212711.50 151.5121 59.9999 32.0000 1.9563 1.9582 406.2831 406.7655 0.0745 -1.0000 -1.0000 5213560 1594212711.60 151.5049 59.9999 32.0000 1.9561 1.9580 406.3657 406.8478 0.0744 -1.0000 -1.0000 5213622 1594212711.70 151.5049 59.9999 32.0000 1.9555 1.9574 406.2702 406.7516 0.0743 -1.0000 -1.0000 5213685 1594212711.80 151.5049 59.9999 32.0000 1.9558 1.9577 406.2855 406.7674 0.0744 -1.0000 -1.0000 5213763 1594212711.90 151.5049 59.9999 32.0000 1.9562 1.9581 406.2420 406.7241 0.0744 -1.0000 -1.0000 5213825 1594212712.00 151.5049 59.9999 32.0000 1.9561 1.9580 406.2586 406.7406 0.0744 -1.0000 -1.0000 5213888 1594212712.10 151.5049 59.9999 32.0000 1.9559 1.9578 406.2773 406.7596 0.0745 -1.0000 -1.0000 5213951 1594212712.20 151.4854 59.9999 32.0000 1.9554 1.9573 406.3046 406.7861 0.0744 -1.0000 -1.0000 5214013 1594212712.30 151.4854 59.9999 32.0000 1.9553 1.9572 406.2327 406.7153 0.0745 -1.0000 -1.0000 5214200 1594212712.40 151.4854 59.9999 32.0000 1.9560 1.9579 406.2605 406.7424 0.0744 -1.0000 -1.0000 5214279 1594212712.50 151.4854 59.9999 32.0000 1.9560 1.9580 406.2399 406.7211 0.0742 -1.0000 -1.0000 5214341 1594212712.60 151.4854 59.9999 32.0000 1.9557 1.9576 406.2217 406.7036 0.0744 -1.0000 -1.0000 5214403 1594212712.70 151.4842 59.9999 32.0000 1.9556 1.9575 406.2605 406.7427 0.0744 -1.0000 -1.0000 5214466 1594212712.80 151.4838 59.9999 32.0000 1.9560 1.9579 406.2611 406.7434 0.0745 -1.0000 -1.0000 5214700 1594212712.90 151.4838 59.9999 32.0000 1.9556 1.9576 406.3479 406.8305 0.0745 -1.0000 -1.0000 5214763 1594212713.00 151.4838 59.9999 32.0000 1.9556 1.9575 406.3067 406.7891 0.0745 -1.0000 -1.0000 5214825 1594212713.10 151.4838 59.9999 32.0000 1.9554 1.9573 406.2272 406.7094 0.0744 -1.0000 -1.0000 5214888 1594212713.20 151.4838 59.9999 32.0000 1.9555 1.9574 406.2430 406.7245 0.0743 -1.0000 -1.0000 5214966 1594212713.30 151.4940 59.9999 32.0000 1.9559 1.9578 406.2514 406.7333 0.0745 -1.0000 -1.0000 5215247 1594212713.40 151.4941 59.9999 32.0000 1.9559 1.9578 406.2618 406.7441 0.0744 -1.0000 -1.0000 5215309 1594212713.50 151.4941 59.9999 32.0000 1.9554 1.9573 406.2392 406.7218 0.0745 -1.0000 -1.0000 5215372 1594212713.60 151.4941 59.9999 32.0000 1.9549 1.9568 406.2627 406.7451 0.0745 -1.0000 -1.0000 5215434 1594212713.70 151.4941 59.9999 32.0000 1.9557 1.9576 406.2044 406.6861 0.0744 -1.0000 -1.0000 5215497 1594212713.80 151.4926 59.9999 32.0000 1.9554 1.9574 406.1495 406.6314 0.0744 -1.0000 -1.0000 5215653 1594212713.90 151.4911 59.9999 32.0000 1.9559 1.9578 406.3034 406.7855 0.0744 -1.0000 -1.0000 5215716 1594212714.00 151.4911 59.9999 32.0000 1.9556 1.9575 406.2334 406.7156 0.0745 -1.0000 -1.0000 5215778 1594212714.10 151.4911 59.9999 32.0000 1.9555 1.9574 406.2095 406.6915 0.0744 -1.0000 -1.0000 5215857 1594212714.20 151.4911 59.9999 32.0000 1.9560 1.9579 406.2215 406.7039 0.0745 -1.0000 -1.0000 5215919 1594212714.30 151.4911 59.9999 32.0000 1.9558 1.9577 406.2787 406.7610 0.0745 -1.0000 -1.0000 5215981 1594212714.40 151.5381 59.9999 32.0000 1.9563 1.9582 406.3626 406.8457 0.0746 -1.0000 -1.0000 5216215 1594212714.50 151.5381 59.9999 32.0000 1.9561 1.9580 406.3262 406.8088 0.0745 -1.0000 -1.0000 5216278 1594212714.60 151.5381 59.9999 32.0000 1.9564 1.9583 406.3004 406.7827 0.0745 -1.0000 -1.0000 5216356 1594212714.70 151.5381 59.9999 32.0000 1.9564 1.9583 406.2551 406.7364 0.0743 -1.0000 -1.0000 5216419 1594212714.80 151.5381 59.9999 32.0000 1.9557 1.9576 406.3091 406.7916 0.0744 -1.0000 -1.0000 5216481 1594212714.90 151.5381 59.9999 32.0000 1.9557 1.9576 406.2296 406.7119 0.0746 -1.0000 -1.0000 5217434 1594212715.00 151.5478 59.9990 32.0000 1.9561 1.9580 406.2440 406.7267 0.0745 -1.0000 -1.0000 5217496 1594212715.10 151.5478 59.9990 32.0000 1.9559 1.9578 406.1721 406.6537 0.0744 -1.0000 -1.0000 5217559 1594212715.20 151.5478 59.9990 32.0000 1.9553 1.9572 406.2019 406.6838 0.0744 -1.0000 -1.0000 5217637 1594212715.30 151.5478 59.9990 32.0000 1.9562 1.9581 406.2105 406.6929 0.0745 -1.0000 -1.0000 5217700 1594212715.40 151.5478 59.9990 32.0000 1.9563 1.9582 406.2359 406.7186 0.0745 -1.0000 -1.0000 5217762 1594212715.50 151.5492 59.9990 32.0000 1.9565 1.9584 406.2920 406.7738 0.0744 -1.0000 -1.0000 5217840 1594212715.60 151.5496 59.9990 32.0000 1.9557 1.9576 406.2519 406.7338 0.0744 -1.0000 -1.0000 5217887 1594212715.70 151.5496 59.9990 32.0000 1.9564 1.9583 406.2690 406.7513 0.0745 -1.0000 -1.0000 5217965 1594212715.80 151.5496 59.9990 32.0000 1.9567 1.9586 406.2400 406.7221 0.0744 -1.0000 -1.0000 5218028 1594212715.90 151.5496 59.9990 32.0000 1.9565 1.9584 406.3015 406.7831 0.0744 -1.0000 -1.0000 5218090 1594212716.00 151.5496 59.9990 32.0000 1.9555 1.9574 406.2518 406.7335 0.0744 -1.0000 -1.0000 5218153 1594212716.10 151.4753 59.9990 32.0000 1.9560 1.9580 406.2362 406.7184 0.0745 -1.0000 -1.0000 5218231 1594212716.20 151.4753 59.9990 32.0000 1.9548 1.9567 406.2691 406.7509 0.0744 -1.0000 -1.0000 5218293 1594212716.30 151.4753 59.9990 32.0000 1.9555 1.9574 406.1301 406.6112 0.0744 -1.0000 -1.0000 5218356 1594212716.40 151.4753 59.9990 32.0000 1.9553 1.9573 406.2217 406.7032 0.0742 -1.0000 -1.0000 5218418 1594212716.50 151.4753 59.9990 32.0000 1.9558 1.9577 406.2018 406.6839 0.0745 -1.0000 -1.0000 5218481 1594212716.60 151.4367 59.9990 32.0000 1.9564 1.9583 406.3127 406.7956 0.0747 -1.0000 -1.0000 5218559 1594212716.70 151.4307 59.9990 32.0000 1.9559 1.9578 406.2070 406.6897 0.0744 -1.0000 -1.0000 5218621 1594212716.80 151.4307 59.9990 32.0000 1.9553 1.9572 406.2030 406.6847 0.0744 -1.0000 -1.0000 5218684 1594212716.90 151.4307 59.9990 32.0000 1.9554 1.9573 406.2100 406.6924 0.0744 -1.0000 -1.0000 5218980 1594212717.00 151.4307 59.9990 32.0000 1.9550 1.9569 406.1884 406.6701 0.0744 -1.0000 -1.0000 5219043 1594212717.10 151.4638 59.9990 32.0000 1.9552 1.9571 406.1988 406.6810 0.0745 -1.0000 -1.0000 5219105 1594212717.20 151.4732 59.9990 32.0000 1.9561 1.9581 406.3448 406.8274 0.0746 -1.0000 -1.0000 5219184 1594212717.30 151.4732 59.9990 32.0000 1.9557 1.9576 406.2597 406.7436 0.0748 -1.0000 -1.0000 5219246 1594212717.40 151.4732 59.9990 32.0000 1.9551 1.9570 406.1793 406.6625 0.0746 -1.0000 -1.0000 5219433 1594212717.50 151.4732 59.9990 32.0000 1.9555 1.9574 406.2194 406.7026 0.0746 -1.0000 -1.0000 5219512 1594212717.60 151.4732 59.9990 32.0000 1.9561 1.9580 406.2285 406.7104 0.0744 -1.0000 -1.0000 5219574 1594212717.70 151.4796 59.9990 32.0000 1.9556 1.9575 406.2395 406.7214 0.0744 -1.0000 -1.0000 5219652 1594212717.80 151.4796 59.9990 32.0000 1.9553 1.9572 406.2321 406.7141 0.0744 -1.0000 -1.0000 5219715 1594212717.90 151.4796 59.9990 32.0000 1.9555 1.9575 406.2232 406.7046 0.0744 -1.0000 -1.0000 5219996 1594212718.00 151.4796 59.9990 32.0000 1.9556 1.9575 406.2216 406.7043 0.0745 -1.0000 -1.0000 5220059 1594212718.10 151.4796 59.9990 32.0000 1.9559 1.9578 406.2352 406.7172 0.0744 -1.0000 -1.0000 5220137 1594212718.20 151.4796 59.9990 32.0000 1.9557 1.9576 406.2559 406.7382 0.0745 -1.0000 -1.0000 5220199 1594212718.30 151.4796 59.9990 32.0000 1.9552 1.9571 406.2323 406.7153 0.0746 -1.0000 -1.0000 5220262 1594212718.40 151.4947 59.9990 32.0000 1.9558 1.9577 406.2122 406.6945 0.0745 -1.0000 -1.0000 5220340 1594212718.50 151.4947 59.9990 32.0000 1.9550 1.9569 406.2306 406.7129 0.0745 -1.0000 -1.0000 5220402 1594212718.60 151.4947 59.9990 32.0000 1.9552 1.9572 406.1950 406.6775 0.0745 -1.0000 -1.0000 5220480 1594212718.70 151.4947 59.9990 32.0000 1.9554 1.9573 406.2348 406.7176 0.0745 -1.0000 -1.0000 5220543 1594212718.80 151.4947 59.9990 32.0000 1.9550 1.9569 406.2563 406.7383 0.0744 -1.0000 -1.0000 5220605 1594212718.90 151.4977 59.9990 32.0000 1.9558 1.9578 406.2046 406.6867 0.0745 -1.0000 -1.0000 5220668 1594212719.00 151.4989 59.9990 32.0000 1.9558 1.9577 406.2813 406.7625 0.0743 -1.0000 -1.0000 5220902 1594212719.10 151.4989 59.9990 32.0000 1.9563 1.9582 406.2042 406.6860 0.0744 -1.0000 -1.0000 5220964 1594212719.20 151.4989 59.9990 32.0000 1.9560 1.9579 406.2845 406.7664 0.0744 -1.0000 -1.0000 5221043 1594212719.30 151.4989 59.9990 32.0000 1.9555 1.9575 406.3020 406.7839 0.0744 -1.0000 -1.0000 5221105 1594212719.40 151.4989 59.9990 32.0000 1.9559 1.9578 406.2310 406.7122 0.0744 -1.0000 -1.0000 5221167 1594212719.50 151.4610 59.9998 32.0000 1.9553 1.9572 406.2191 406.7009 0.0744 -1.0000 -1.0000 5221402 1594212719.60 151.4610 59.9998 32.0000 1.9554 1.9573 406.2153 406.6973 0.0744 -1.0000 -1.0000 5221464 1594212719.70 151.4610 59.9998 32.0000 1.9560 1.9579 406.2405 406.7223 0.0744 -1.0000 -1.0000 5221527 1594212719.80 151.4610 59.9998 32.0000 1.9558 1.9577 406.2697 406.7525 0.0746 -1.0000 -1.0000 5221589 1594212719.90 151.4610 59.9998 32.0000 1.9556 1.9576 406.1899 406.6715 0.0744 -1.0000 -1.0000 5221652 1594212720.00 151.4610 59.9998 32.0000 1.9554 1.9573 406.2620 406.7442 0.0745 -1.0000 -1.0000 5221730 1594212720.10 151.4610 59.9998 32.0000 1.9557 1.9576 406.2449 406.7270 0.0744 -1.0000 -1.0000 5221793 1594212720.20 151.4224 59.9998 32.0000 1.9555 1.9574 406.2196 406.7022 0.0745 -1.0000 -1.0000 5221855 1594212720.30 151.4133 59.9998 32.0000 1.9558 1.9577 406.2361 406.7184 0.0745 -1.0000 -1.0000 5221917 1594212720.40 151.4133 59.9998 32.0000 1.9556 1.9575 406.2575 406.7403 0.0745 -1.0000 -1.0000 5221996 1594212720.50 151.4133 59.9998 32.0000 1.9554 1.9573 406.2036 406.6863 0.0745 -1.0000 -1.0000 5222214 1594212720.60 151.4133 59.9998 32.0000 1.9555 1.9574 406.2505 406.7320 0.0744 -1.0000 -1.0000 5222292 1594212720.70 151.4133 59.9998 32.0000 1.9552 1.9571 406.2565 406.7396 0.0746 -1.0000 -1.0000 5222355 1594212720.80 151.4192 59.9998 32.0000 1.9560 1.9579 406.2051 406.6880 0.0746 -1.0000 -1.0000 5222417 1594212720.90 151.4192 59.9998 32.0000 1.9550 1.9569 406.3840 406.8670 0.0745 -1.0000 -1.0000 5222496 1594212721.00 151.4192 59.9998 32.0000 1.9551 1.9570 406.2863 406.7687 0.0745 -1.0000 -1.0000 5222558 1594212721.10 151.4192 59.9998 32.0000 1.9551 1.9571 406.2250 406.7076 0.0745 -1.0000 -1.0000 5222933 1594212721.20 151.4192 59.9998 32.0000 1.9557 1.9576 406.2654 406.7475 0.0744 -1.0000 -1.0000 5223011 1594212721.30 151.4931 59.9998 32.0000 1.9559 1.9578 406.2428 406.7249 0.0745 -1.0000 -1.0000 5223073 1594212721.40 151.4931 59.9998 32.0000 1.9554 1.9573 406.3036 406.7861 0.0745 -1.0000 -1.0000 5223136 1594212721.50 151.4931 59.9998 32.0000 1.9552 1.9571 406.2346 406.7162 0.0744 -1.0000 -1.0000 5223214 1594212721.60 151.4931 59.9998 32.0000 1.9557 1.9576 406.2705 406.7526 0.0744 -1.0000 -1.0000 5223479 1594212721.70 151.4931 59.9998 32.0000 1.9556 1.9575 406.1658 406.6477 0.0744 -1.0000 -1.0000 5223542 1594212721.80 151.5176 59.9998 32.0000 1.9556 1.9576 406.2068 406.6902 0.0746 -1.0000 -1.0000 5223620 1594212721.90 151.5404 59.9998 32.0000 1.9562 1.9581 406.2497 406.7320 0.0745 -1.0000 -1.0000 5223683 1594212722.00 151.5404 59.9998 32.0000 1.9556 1.9575 406.2312 406.7132 0.0744 -1.0000 -1.0000 5223745 1594212722.10 151.5404 59.9998 32.0000 1.9555 1.9574 406.2902 406.7712 0.0744 -1.0000 -1.0000 5223933 1594212722.20 151.5404 59.9998 32.0000 1.9554 1.9573 406.2656 406.7483 0.0745 -1.0000 -1.0000 5223995 1594212722.30 151.5404 59.9998 32.0000 1.9551 1.9570 406.2353 406.7170 0.0744 -1.0000 -1.0000 5224058 1594212722.40 151.5685 59.9998 32.0000 1.9557 1.9576 406.2227 406.7044 0.0744 -1.0000 -1.0000 5224120 1594212722.50 151.5685 59.9998 32.0000 1.9557 1.9577 406.2594 406.7407 0.0743 -1.0000 -1.0000 5224198 1594212722.60 151.5685 59.9998 32.0000 1.9560 1.9579 406.2898 406.7724 0.0746 -1.0000 -1.0000 5224261 1594212722.70 151.5685 59.9998 32.0000 1.9566 1.9585 406.2740 406.7558 0.0744 -1.0000 -1.0000 5224323 1594212722.80 151.5685 59.9998 32.0000 1.9558 1.9577 406.2579 406.7409 0.0745 -1.0000 -1.0000 5224385 1594212722.90 151.5666 59.9998 32.0000 1.9564 1.9583 406.2387 406.7202 0.0743 -1.0000 -1.0000 5224464 1594212723.00 151.5386 59.9998 32.0000 1.9560 1.9579 406.2439 406.7253 0.0744 -1.0000 -1.0000 5224526 1594212723.10 151.5386 59.9998 32.0000 1.9561 1.9581 406.2923 406.7746 0.0745 -1.0000 -1.0000 5224901 1594212723.20 151.5386 59.9998 32.0000 1.9559 1.9578 406.2740 406.7560 0.0744 -1.0000 -1.0000 5224963 1594212723.30 151.5386 59.9998 32.0000 1.9561 1.9580 406.1912 406.6740 0.0745 -1.0000 -1.0000 5225026 1594212723.40 151.5386 59.9998 32.0000 1.9559 1.9578 406.2458 406.7277 0.0745 -1.0000 -1.0000 5225088 1594212723.50 151.5386 59.9998 32.0000 1.9557 1.9576 406.3010 406.7833 0.0744 -1.0000 -1.0000 5225167 1594212723.60 151.4973 59.9998 32.0000 1.9554 1.9573 406.3297 406.8104 0.0743 -1.0000 -1.0000 5225901 1594212723.70 151.4973 59.9998 32.0000 1.9557 1.9576 406.2708 406.7524 0.0745 -1.0000 -1.0000 5225963 1594212723.80 151.4973 59.9998 32.0000 1.9551 1.9570 406.2601 406.7424 0.0744 -1.0000 -1.0000 5226057 1594212723.90 151.4973 59.9998 32.0000 1.9556 1.9575 406.2434 406.7263 0.0746 -1.0000 -1.0000 5226119 1594212724.00 151.4973 59.9998 32.0000 1.9554 1.9574 406.3259 406.8081 0.0745 -1.0000 -1.0000 5226182 1594212724.10 151.4919 59.9998 32.0000 1.9556 1.9575 406.2514 406.7338 0.0745 -1.0000 -1.0000 5226260 1594212724.20 151.4919 59.9998 32.0000 1.9559 1.9578 406.2680 406.7514 0.0746 -1.0000 -1.0000 5226323 1594212724.30 151.4919 59.9998 32.0000 1.9560 1.9579 406.2098 406.6914 0.0744 -1.0000 -1.0000 5226385 1594212724.40 151.4919 59.9998 32.0000 1.9549 1.9568 406.2715 406.7535 0.0745 -1.0000 -1.0000 5226448 1594212724.50 151.4919 59.9998 32.0000 1.9558 1.9577 406.2336 406.7149 0.0743 -1.0000 -1.0000 5226526 1594212724.60 151.4919 59.9998 32.0000 1.9554 1.9573 406.2913 406.7729 0.0744 -1.0000 -1.0000 5226666 1594212724.70 151.4642 59.9999 32.0000 1.9555 1.9574 406.2772 406.7592 0.0745 -1.0000 -1.0000 5226729 1594212724.80 151.4642 59.9999 32.0000 1.9557 1.9576 406.2566 406.7392 0.0745 -1.0000 -1.0000 5226791 1594212724.90 151.4642 59.9999 32.0000 1.9554 1.9573 406.2473 406.7302 0.0745 -1.0000 -1.0000 5226854 1594212725.00 151.4642 59.9999 32.0000 1.9557 1.9576 406.2717 406.7534 0.0743 -1.0000 -1.0000 5226916 1594212725.10 151.4642 59.9999 32.0000 1.9557 1.9576 406.2183 406.7011 0.0745 -1.0000 -1.0000 5227150 1594212725.20 151.4823 59.9999 32.0000 1.9557 1.9576 406.3332 406.8151 0.0745 -1.0000 -1.0000 5227229 1594212725.30 151.4823 59.9999 32.0000 1.9556 1.9576 406.2482 406.7304 0.0744 -1.0000 -1.0000 5227291 1594212725.40 151.4823 59.9999 32.0000 1.9559 1.9579 406.2529 406.7352 0.0745 -1.0000 -1.0000 5227354 1594212725.50 151.4823 59.9999 32.0000 1.9558 1.9577 406.2145 406.6973 0.0745 -1.0000 -1.0000 5227432 1594212725.60 151.4823 59.9999 32.0000 1.9551 1.9570 406.2779 406.7602 0.0745 -1.0000 -1.0000 5227494 1594212725.70 151.4781 59.9999 32.0000 1.9556 1.9575 406.2259 406.7084 0.0746 -1.0000 -1.0000 5227666 1594212725.80 151.4689 59.9999 32.0000 1.9561 1.9580 406.1918 406.6744 0.0745 -1.0000 -1.0000 5227744 1594212725.90 151.4689 59.9999 32.0000 1.9559 1.9578 406.2137 406.6957 0.0745 -1.0000 -1.0000 5227806 1594212726.00 151.4689 59.9999 32.0000 1.9564 1.9584 406.2312 406.7149 0.0747 -1.0000 -1.0000 5227869 1594212726.10 151.4689 59.9999 32.0000 1.9549 1.9568 406.1825 406.6652 0.0745 -1.0000 -1.0000 5227932 1594212726.20 151.4689 59.9999 32.0000 1.9557 1.9576 406.2722 406.7545 0.0744 -1.0000 -1.0000 5228166 1594212726.30 151.4917 59.9999 32.0000 1.9559 1.9578 406.2255 406.7080 0.0745 -1.0000 -1.0000 5228228 1594212726.40 151.4917 59.9999 32.0000 1.9552 1.9571 406.2497 406.7321 0.0745 -1.0000 -1.0000 5228291 1594212726.50 151.4917 59.9999 32.0000 1.9556 1.9575 406.2570 406.7399 0.0746 -1.0000 -1.0000 5228354 1594212726.60 151.4917 59.9999 32.0000 1.9550 1.9569 406.1716 406.6540 0.0745 -1.0000 -1.0000 5228432 1594212726.70 151.4917 59.9999 32.0000 1.9548 1.9567 406.2506 406.7333 0.0745 -1.0000 -1.0000 5228494 1594212726.80 151.4917 59.9999 32.0000 1.9556 1.9575 406.2132 406.6956 0.0745 -1.0000 -1.0000 5228556 1594212726.90 151.4657 59.9999 32.0000 1.9556 1.9575 406.1985 406.6810 0.0745 -1.0000 -1.0000 5228634 1594212727.00 151.4657 59.9999 32.0000 1.9560 1.9579 406.2496 406.7317 0.0744 -1.0000 -1.0000 5228697 1594212727.10 151.4657 59.9999 32.0000 1.9562 1.9581 406.2233 406.7050 0.0744 -1.0000 -1.0000 5228759 1594212727.20 151.4657 59.9999 32.0000 1.9557 1.9576 406.1861 406.6690 0.0745 -1.0000 -1.0000 5228994 1594212727.30 151.4657 59.9999 32.0000 1.9551 1.9570 406.2525 406.7346 0.0745 -1.0000 -1.0000 5229056 1594212727.40 151.4524 59.9999 32.0000 1.9555 1.9574 406.1996 406.6824 0.0746 -1.0000 -1.0000 5229119 1594212727.50 151.4513 59.9999 32.0000 1.9558 1.9577 406.1862 406.6680 0.0744 -1.0000 -1.0000 5229197 1594212727.60 151.4513 59.9999 32.0000 1.9552 1.9571 406.2562 406.7394 0.0747 -1.0000 -1.0000 5229322 1594212727.70 151.4513 59.9999 32.0000 1.9553 1.9572 406.2667 406.7482 0.0743 -1.0000 -1.0000 5229572 1594212727.80 151.4513 59.9999 32.0000 1.9555 1.9574 406.2102 406.6929 0.0745 -1.0000 -1.0000 5229650 1594212727.90 151.4558 59.9999 32.0000 1.9557 1.9576 406.1971 406.6789 0.0744 -1.0000 -1.0000 5229712 1594212728.00 151.4959 59.9999 32.0000 1.9554 1.9573 406.2067 406.6885 0.0744 -1.0000 -1.0000 5229775 1594212728.10 151.4959 59.9999 32.0000 1.9550 1.9569 406.2102 406.6925 0.0746 -1.0000 -1.0000 5229853 1594212728.20 151.4959 59.9999 32.0000 1.9557 1.9576 406.1861 406.6693 0.0745 -1.0000 -1.0000 5229978 1594212728.30 151.4959 59.9999 32.0000 1.9560 1.9579 406.2358 406.7192 0.0747 -1.0000 -1.0000 5230041 1594212728.40 151.4959 59.9999 32.0000 1.9556 1.9576 406.2700 406.7542 0.0747 -1.0000 -1.0000 5230103 1594212728.50 151.4256 59.9999 32.0000 1.9552 1.9571 406.2025 406.6843 0.0744 -1.0000 -1.0000 5230166 1594212728.60 151.4240 59.9999 32.0000 1.9557 1.9576 406.1836 406.6654 0.0745 -1.0000 -1.0000 5230244 1594212728.70 151.4240 59.9999 32.0000 1.9552 1.9571 406.2021 406.6852 0.0746 -1.0000 -1.0000 5230681 1594212728.80 151.4240 59.9999 32.0000 1.9545 1.9564 406.1666 406.6490 0.0745 -1.0000 -1.0000 5230743 1594212728.90 151.4240 59.9999 32.0000 1.9551 1.9570 406.2451 406.7274 0.0745 -1.0000 -1.0000 5230821 1594212729.00 151.4331 59.9999 32.0000 1.9556 1.9575 406.2370 406.7203 0.0746 -1.0000 -1.0000 5230884 1594212729.10 151.4981 59.9999 32.0000 1.9555 1.9574 406.2328 406.7159 0.0746 -1.0000 -1.0000 5230946 1594212729.20 151.4981 59.9999 32.0000 1.9555 1.9574 406.2146 406.6974 0.0746 -1.0000 -1.0000 5231009 1594212729.30 151.4981 59.9999 32.0000 1.9560 1.9579 406.2559 406.7387 0.0745 -1.0000 -1.0000 5231243 1594212729.40 151.4981 59.9999 32.0000 1.9560 1.9580 406.1768 406.6591 0.0745 -1.0000 -1.0000 5231306 1594212729.50 151.4981 59.9999 32.0000 1.9561 1.9580 406.2499 406.7330 0.0746 -1.0000 -1.0000 5231368 1594212729.60 151.4871 59.9997 32.0000 1.9556 1.9575 406.3214 406.8033 0.0744 -1.0000 -1.0000 5231431 1594212729.70 151.4836 59.9996 32.0000 1.9561 1.9580 406.1711 406.6526 0.0744 -1.0000 -1.0000 5231493 1594212729.80 151.4836 59.9996 32.0000 1.9554 1.9573 406.1877 406.6694 0.0744 -1.0000 -1.0000 5231727 1594212729.90 151.4836 59.9996 32.0000 1.9558 1.9577 406.2121 406.6945 0.0746 -1.0000 -1.0000 5231790 1594212730.00 151.4836 59.9996 32.0000 1.9551 1.9570 406.2267 406.7095 0.0745 -1.0000 -1.0000 5231853 1594212730.10 151.4836 59.9996 32.0000 1.9548 1.9567 406.2469 406.7299 0.0746 -1.0000 -1.0000 5231931 1594212730.20 151.4829 59.9996 32.0000 1.9550 1.9569 406.2009 406.6832 0.0744 -1.0000 -1.0000 5231993 1594212730.30 151.4825 59.9996 32.0000 1.9557 1.9576 406.2406 406.7223 0.0744 -1.0000 -1.0000 5232274 1594212730.40 151.4825 59.9996 32.0000 1.9558 1.9577 406.2380 406.7201 0.0745 -1.0000 -1.0000 5232353 1594212730.50 151.4825 59.9996 32.0000 1.9561 1.9580 406.1676 406.6495 0.0744 -1.0000 -1.0000 5232415 1594212730.60 151.4825 59.9996 32.0000 1.9557 1.9576 406.2499 406.7319 0.0744 -1.0000 -1.0000 5232477 1594212730.70 151.4825 59.9996 32.0000 1.9556 1.9575 406.2396 406.7213 0.0744 -1.0000 -1.0000 5232540 1594212730.80 151.4572 59.9996 32.0000 1.9552 1.9571 406.2407 406.7227 0.0744 -1.0000 -1.0000 5232727 1594212730.90 151.4572 59.9996 32.0000 1.9557 1.9577 406.2681 406.7502 0.0744 -1.0000 -1.0000 5232790 1594212731.00 151.4572 59.9996 32.0000 1.9553 1.9572 406.2657 406.7482 0.0745 -1.0000 -1.0000 5232852 1594212731.10 151.4572 59.9996 32.0000 1.9551 1.9570 406.1662 406.6487 0.0745 -1.0000 -1.0000 5232915 1594212731.20 151.4572 59.9996 32.0000 1.9555 1.9575 406.2671 406.7498 0.0745 -1.0000 -1.0000 5232993 1594212731.30 151.4572 59.9996 32.0000 1.9549 1.9568 406.2169 406.6991 0.0744 -1.0000 -1.0000 5233415 1594212731.40 151.4691 59.9996 32.0000 1.9549 1.9568 406.2301 406.7115 0.0744 -1.0000 -1.0000 5233477 1594212731.50 151.4691 59.9996 32.0000 1.9566 1.9585 406.2384 406.7207 0.0745 -1.0000 -1.0000 5233555 1594212731.60 151.4691 59.9996 32.0000 1.9557 1.9576 406.1894 406.6715 0.0745 -1.0000 -1.0000 5233618 1594212731.70 151.4691 59.9996 32.0000 1.9556 1.9575 406.1600 406.6435 0.0747 -1.0000 -1.0000 5233680 1594212731.80 151.4691 59.9996 32.0000 1.9556 1.9575 406.2282 406.7104 0.0743 -1.0000 -1.0000 5233759 1594212731.90 151.4973 59.9996 32.0000 1.9556 1.9575 406.1676 406.6488 0.0744 -1.0000 -1.0000 5234399 1594212732.00 151.4973 59.9996 32.0000 1.9552 1.9571 406.2837 406.7654 0.0744 -1.0000 -1.0000 5234461 1594212732.10 151.4973 59.9996 32.0000 1.9565 1.9584 406.2026 406.6858 0.0746 -1.0000 -1.0000 5234539 1594212732.20 151.4973 59.9996 32.0000 1.9553 1.9572 406.2660 406.7484 0.0744 -1.0000 -1.0000 5234602 1594212732.30 151.4973 59.9996 32.0000 1.9558 1.9577 406.2086 406.6902 0.0744 -1.0000 -1.0000 5234664 1594212732.40 151.5117 59.9996 32.0000 1.9552 1.9571 406.2731 406.7553 0.0745 -1.0000 -1.0000 5234742 1594212732.50 151.5320 59.9996 32.0000 1.9553 1.9572 406.2233 406.7057 0.0744 -1.0000 -1.0000 5234805 1594212732.60 151.5320 59.9996 32.0000 1.9559 1.9579 406.1859 406.6687 0.0746 -1.0000 -1.0000 5234883 1594212732.70 151.5320 59.9996 32.0000 1.9564 1.9584 406.1792 406.6620 0.0746 -1.0000 -1.0000 5234946 1594212732.80 151.5320 59.9996 32.0000 1.9559 1.9578 406.2265 406.7092 0.0745 -1.0000 -1.0000 5235008 1594212732.90 151.5320 59.9996 32.0000 1.9560 1.9579 406.2886 406.7710 0.0745 -1.0000 -1.0000 5235070 1594212733.00 151.4318 59.9996 32.0000 1.9560 1.9579 406.1813 406.6647 0.0746 -1.0000 -1.0000 5235149 1594212733.10 151.4318 59.9996 32.0000 1.9563 1.9582 406.1796 406.6626 0.0746 -1.0000 -1.0000 5235195 1594212733.20 151.4318 59.9996 32.0000 1.9549 1.9568 406.2070 406.6893 0.0745 -1.0000 -1.0000 5235273 1594212733.30 151.4318 59.9996 32.0000 1.9556 1.9576 406.2027 406.6857 0.0745 -1.0000 -1.0000 5235336 1594212733.40 151.4318 59.9996 32.0000 1.9550 1.9570 406.2298 406.7120 0.0745 -1.0000 -1.0000 5235680 1594212733.50 151.4933 59.9996 32.0000 1.9556 1.9576 406.2384 406.7208 0.0745 -1.0000 -1.0000 5235742 1594212733.60 151.4958 59.9996 32.0000 1.9562 1.9581 406.2202 406.7025 0.0745 -1.0000 -1.0000 5235805 1594212733.70 151.4958 59.9996 32.0000 1.9567 1.9586 406.2627 406.7452 0.0745 -1.0000 -1.0000 5235867 1594212733.80 151.4770 59.9996 32.0000 1.9564 1.9583 406.3090 406.7917 0.0745 -1.0000 -1.0000 5235945 1594212733.90 151.4738 59.9996 32.0000 1.9559 1.9578 406.2285 406.7107 0.0745 -1.0000 -1.0000 5236008 1594212734.00 151.4738 59.9996 32.0000 1.9553 1.9572 406.1861 406.6677 0.0743 -1.0000 -1.0000 5236149 1594212734.10 151.4738 59.9996 32.0000 1.9557 1.9576 406.1809 406.6630 0.0745 -1.0000 -1.0000 5236227 1594212734.20 151.4738 59.9996 32.0000 1.9563 1.9582 406.2364 406.7181 0.0744 -1.0000 -1.0000 5236289 1594212734.30 151.4738 59.9996 32.0000 1.9553 1.9572 406.3052 406.7867 0.0743 -1.0000 -1.0000 5236352 1594212734.40 151.4738 59.9996 32.0000 1.9551 1.9570 406.2635 406.7453 0.0744 -1.0000 -1.0000 5236414 1594212734.50 151.4738 59.9996 32.0000 1.9556 1.9575 406.2163 406.6989 0.0746 -1.0000 -1.0000 5236648 1594212734.60 151.4686 59.9996 32.0000 1.9565 1.9584 406.2713 406.7548 0.0747 -1.0000 -1.0000 5236726 1594212734.70 151.4576 59.9997 32.0000 1.9560 1.9579 406.2190 406.7023 0.0746 -1.0000 -1.0000 5236789 1594212734.80 151.4576 59.9997 32.0000 1.9555 1.9574 406.2747 406.7567 0.0744 -1.0000 -1.0000 5236851 1594212734.90 151.4576 59.9997 32.0000 1.9555 1.9574 406.1831 406.6653 0.0745 -1.0000 -1.0000 5236914 1594212735.00 151.4576 59.9997 32.0000 1.9560 1.9579 406.1962 406.6787 0.0745 -1.0000 -1.0000 5236976 1594212735.10 151.4576 59.9997 32.0000 1.9560 1.9579 406.2253 406.7078 0.0745 -1.0000 -1.0000 5237039 1594212735.20 151.4979 59.9997 32.0000 1.9564 1.9583 406.2233 406.7061 0.0746 -1.0000 -1.0000 5237117 1594212735.30 151.4979 59.9997 32.0000 1.9562 1.9581 406.2913 406.7735 0.0744 -1.0000 -1.0000 5237179 1594212735.40 151.4979 59.9997 32.0000 1.9551 1.9570 406.3513 406.8342 0.0746 -1.0000 -1.0000 5237242 1594212735.50 151.4979 59.9997 32.0000 1.9562 1.9581 406.3203 406.8031 0.0745 -1.0000 -1.0000 5237492 1594212735.60 151.4979 59.9997 32.0000 1.9556 1.9575 406.2361 406.7181 0.0744 -1.0000 -1.0000 5237554 1594212735.70 151.5231 59.9997 32.0000 1.9560 1.9579 406.2525 406.7347 0.0744 -1.0000 -1.0000 5237617 1594212735.80 151.5740 59.9997 32.0000 1.9561 1.9580 406.2648 406.7467 0.0744 -1.0000 -1.0000 5237695 1594212735.90 151.5740 59.9997 32.0000 1.9567 1.9586 406.3050 406.7868 0.0745 -1.0000 -1.0000 5237773 1594212736.00 151.5740 59.9997 32.0000 1.9560 1.9579 406.2957 406.7786 0.0745 -1.0000 -1.0000 5238007 1594212736.10 151.5740 59.9997 32.0000 1.9570 1.9589 406.2921 406.7743 0.0745 -1.0000 -1.0000 5238085 1594212736.20 151.5740 59.9997 32.0000 1.9560 1.9580 406.2509 406.7335 0.0745 -1.0000 -1.0000 5238148 1594212736.30 151.5313 59.9997 32.0000 1.9565 1.9584 406.3336 406.8154 0.0744 -1.0000 -1.0000 5238210 1594212736.40 151.5313 59.9997 32.0000 1.9563 1.9583 406.2459 406.7279 0.0744 -1.0000 -1.0000 5238288 1594212736.50 151.5313 59.9997 32.0000 1.9565 1.9584 406.2779 406.7595 0.0744 -1.0000 -1.0000 5238507 1594212736.60 151.5313 59.9997 32.0000 1.9558 1.9578 406.1903 406.6731 0.0745 -1.0000 -1.0000 5238585 1594212736.70 151.5313 59.9997 32.0000 1.9555 1.9574 406.2674 406.7491 0.0744 -1.0000 -1.0000 5238648 1594212736.80 151.5313 59.9997 32.0000 1.9559 1.9578 406.2392 406.7221 0.0746 -1.0000 -1.0000 5238710 1594212736.90 151.5016 59.9997 32.0000 1.9562 1.9581 406.2432 406.7242 0.0743 -1.0000 -1.0000 5238773 1594212737.00 151.5016 59.9997 32.0000 1.9556 1.9575 406.2646 406.7456 0.0743 -1.0000 -1.0000 5239210 1594212737.10 151.5016 59.9997 32.0000 1.9565 1.9584 406.2906 406.7736 0.0746 -1.0000 -1.0000 5239273 1594212737.20 151.5016 59.9997 32.0000 1.9558 1.9577 406.2553 406.7386 0.0745 -1.0000 -1.0000 5239351 1594212737.30 151.5016 59.9997 32.0000 1.9553 1.9572 406.2558 406.7371 0.0744 -1.0000 -1.0000 5239413 1594212737.40 151.5288 59.9997 32.0000 1.9559 1.9578 406.2577 406.7406 0.0746 -1.0000 -1.0000 5239476 1594212737.50 151.5288 59.9997 32.0000 1.9563 1.9582 406.2611 406.7425 0.0743 -1.0000 -1.0000 5239679 1594212737.60 151.5288 59.9997 32.0000 1.9559 1.9578 406.2443 406.7258 0.0744 -1.0000 -1.0000 5239741 1594212737.70 151.5288 59.9997 32.0000 1.9561 1.9580 406.2555 406.7371 0.0744 -1.0000 -1.0000 5239804 1594212737.80 151.5288 59.9997 32.0000 1.9554 1.9573 406.2500 406.7329 0.0745 -1.0000 -1.0000 5239866 1594212737.90 151.5200 59.9997 32.0000 1.9561 1.9580 406.2574 406.7405 0.0747 -1.0000 -1.0000 5239929 1594212738.00 151.5125 59.9997 32.0000 1.9556 1.9575 406.3039 406.7851 0.0743 -1.0000 -1.0000 5240210 1594212738.10 151.5125 59.9997 32.0000 1.9556 1.9575 406.2380 406.7210 0.0746 -1.0000 -1.0000 5240288 1594212738.20 151.5125 59.9997 32.0000 1.9561 1.9580 406.2606 406.7430 0.0745 -1.0000 -1.0000 5240351 1594212738.30 151.5125 59.9997 32.0000 1.9558 1.9577 406.2628 406.7452 0.0745 -1.0000 -1.0000 5240413 1594212738.40 151.5125 59.9997 32.0000 1.9563 1.9582 406.2793 406.7616 0.0746 -1.0000 -1.0000 5240475 1594212738.50 151.5125 59.9997 32.0000 1.9551 1.9571 406.2315 406.7142 0.0744 -1.0000 -1.0000 5240538 1594212738.60 151.5299 59.9997 32.0000 1.9557 1.9576 406.2074 406.6896 0.0744 -1.0000 -1.0000 5240616 1594212738.70 151.5299 59.9997 32.0000 1.9557 1.9576 406.2166 406.6993 0.0745 -1.0000 -1.0000 5240678 1594212738.80 151.5299 59.9997 32.0000 1.9554 1.9573 406.2714 406.7537 0.0745 -1.0000 -1.0000 5240741 1594212738.90 151.5299 59.9997 32.0000 1.9560 1.9579 406.2827 406.7649 0.0745 -1.0000 -1.0000 5240819 1594212739.00 151.5299 59.9997 32.0000 1.9554 1.9573 406.2909 406.7731 0.0744 -1.0000 -1.0000 5240882 1594212739.10 151.5299 59.9997 32.0000 1.9557 1.9576 406.2074 406.6896 0.0745 -1.0000 -1.0000 5241022 1594212739.20 151.4992 59.9997 32.0000 1.9554 1.9574 406.2399 406.7226 0.0745 -1.0000 -1.0000 5241085 1594212739.30 151.4992 59.9997 32.0000 1.9558 1.9577 406.2434 406.7252 0.0744 -1.0000 -1.0000 5241147 1594212739.40 151.4992 59.9997 32.0000 1.9561 1.9580 406.2765 406.7591 0.0746 -1.0000 -1.0000 5241210 1594212739.50 151.4992 59.9997 32.0000 1.9555 1.9574 406.2580 406.7410 0.0746 -1.0000 -1.0000 5241288 1594212739.60 151.4992 59.9997 32.0000 1.9561 1.9580 406.3292 406.8116 0.0745 -1.0000 -1.0000 5241522 1594212739.70 151.5085 59.9997 32.0000 1.9556 1.9575 406.2923 406.7747 0.0745 -1.0000 -1.0000 5241585 1594212739.80 151.5232 59.9998 32.0000 1.9567 1.9586 406.2042 406.6861 0.0744 -1.0000 -1.0000 5241647 1594212739.90 151.5232 59.9998 32.0000 1.9559 1.9579 406.3352 406.8173 0.0745 -1.0000 -1.0000 5241709 1594212740.00 151.5232 59.9998 32.0000 1.9551 1.9570 406.2952 406.7782 0.0745 -1.0000 -1.0000 5241788 1594212740.10 151.5232 59.9998 32.0000 1.9555 1.9574 406.2809 406.7632 0.0745 -1.0000 -1.0000 5241975 1594212740.20 151.5232 59.9998 32.0000 1.9563 1.9582 406.3310 406.8134 0.0745 -1.0000 -1.0000 5242038 1594212740.30 151.5232 59.9998 32.0000 1.9553 1.9572 406.3111 406.7935 0.0745 -1.0000 -1.0000 5242100 1594212740.40 151.5085 59.9998 32.0000 1.9558 1.9578 406.2145 406.6963 0.0744 -1.0000 -1.0000 5242178 1594212740.50 151.5085 59.9998 32.0000 1.9552 1.9571 406.2727 406.7540 0.0744 -1.0000 -1.0000 5242241 1594212740.60 151.5085 59.9998 32.0000 1.9551 1.9570 406.2548 406.7372 0.0746 -1.0000 -1.0000 5242491 1594212740.70 151.5085 59.9998 32.0000 1.9557 1.9576 406.2442 406.7267 0.0745 -1.0000 -1.0000 5242553 1594212740.80 151.5085 59.9998 32.0000 1.9556 1.9576 406.2559 406.7389 0.0745 -1.0000 -1.0000 5242616 1594212740.90 151.5070 59.9998 32.0000 1.9558 1.9577 406.3091 406.7913 0.0744 -1.0000 -1.0000 5242678 1594212741.00 151.4980 59.9998 32.0000 1.9555 1.9574 406.1772 406.6593 0.0745 -1.0000 -1.0000 5242741 1594212741.10 151.4980 59.9998 32.0000 1.9559 1.9578 406.2356 406.7188 0.0746 -1.0000 -1.0000 5243553 1594212741.20 151.4980 59.9998 32.0000 1.9553 1.9572 406.3082 406.7903 0.0744 -1.0000 -1.0000 5243631 1594212741.30 151.4980 59.9998 32.0000 1.9549 1.9568 406.2607 406.7427 0.0744 -1.0000 -1.0000 5243694 1594212741.40 151.4980 59.9998 32.0000 1.9558 1.9577 406.2317 406.7137 0.0745 -1.0000 -1.0000 5243756 1594212741.50 151.4735 59.9998 32.0000 1.9553 1.9572 406.2490 406.7316 0.0745 -1.0000 -1.0000 5243818 1594212741.60 151.4735 59.9998 32.0000 1.9552 1.9571 406.2885 406.7711 0.0745 -1.0000 -1.0000 5243881 1594212741.70 151.4735 59.9998 32.0000 1.9553 1.9572 406.1855 406.6675 0.0745 -1.0000 -1.0000 5243944 1594212741.80 151.4735 59.9998 32.0000 1.9553 1.9572 406.2368 406.7189 0.0744 -1.0000 -1.0000 5244022 1594212741.90 151.4735 59.9998 32.0000 1.9560 1.9579 406.2802 406.7628 0.0745 -1.0000 -1.0000 5244084 1594212742.00 151.5022 59.9998 32.0000 1.9558 1.9577 406.2319 406.7138 0.0744 -1.0000 -1.0000 5244147 1594212742.10 151.5300 59.9998 32.0000 1.9557 1.9576 406.2360 406.7184 0.0745 -1.0000 -1.0000 5244225 1594212742.20 151.5300 59.9998 32.0000 1.9560 1.9579 406.2272 406.7093 0.0744 -1.0000 -1.0000 5244287 1594212742.30 151.5300 59.9998 32.0000 1.9561 1.9580 406.2287 406.7093 0.0743 -1.0000 -1.0000 5244350 1594212742.40 151.5300 59.9998 32.0000 1.9553 1.9572 406.2449 406.7273 0.0745 -1.0000 -1.0000 5244412 1594212742.50 151.5300 59.9998 32.0000 1.9558 1.9578 406.2841 406.7671 0.0746 -1.0000 -1.0000 5244475 1594212742.60 151.5589 59.9998 32.0000 1.9562 1.9581 406.2182 406.6997 0.0744 -1.0000 -1.0000 5245177 1594212742.70 151.5589 59.9998 32.0000 1.9558 1.9577 406.2694 406.7508 0.0743 -1.0000 -1.0000 5245240 1594212742.80 151.5589 59.9998 32.0000 1.9561 1.9580 406.2823 406.7656 0.0747 -1.0000 -1.0000 5245302 1594212742.90 151.5337 59.9998 32.0000 1.9556 1.9575 406.2983 406.7817 0.0746 -1.0000 -1.0000 5245380 1594212743.00 151.5869 59.9998 32.0000 1.9561 1.9580 406.2766 406.7584 0.0743 -1.0000 -1.0000 5245443 1594212743.10 151.5869 59.9998 32.0000 1.9566 1.9585 406.2394 406.7215 0.0745 -1.0000 -1.0000 5245505 1594212743.20 151.5869 59.9998 32.0000 1.9555 1.9574 406.2583 406.7400 0.0744 -1.0000 -1.0000 5245584 1594212743.30 151.5869 59.9998 32.0000 1.9563 1.9582 406.2558 406.7381 0.0745 -1.0000 -1.0000 5245646 1594212743.40 151.5869 59.9998 32.0000 1.9563 1.9582 406.2157 406.6981 0.0745 -1.0000 -1.0000 5245709 1594212743.50 151.5869 59.9998 32.0000 1.9557 1.9577 406.3026 406.7845 0.0744 -1.0000 -1.0000 5245771 1594212743.60 151.5869 59.9998 32.0000 1.9560 1.9579 406.2482 406.7292 0.0743 -1.0000 -1.0000 5245849 1594212743.70 151.5801 59.9998 32.0000 1.9554 1.9574 406.2251 406.7079 0.0746 -1.0000 -1.0000 5245912 1594212743.80 151.5624 59.9998 32.0000 1.9560 1.9579 406.2291 406.7107 0.0744 -1.0000 -1.0000 5245974 1594212743.90 151.5624 59.9998 32.0000 1.9558 1.9577 406.2548 406.7367 0.0744 -1.0000 -1.0000 5246037 1594212744.00 151.5624 59.9998 32.0000 1.9563 1.9582 406.3456 406.8273 0.0743 -1.0000 -1.0000 5246099 1594212744.10 151.5624 59.9998 32.0000 1.9561 1.9580 406.2356 406.7178 0.0745 -1.0000 -1.0000 5246177 1594212744.20 151.5624 59.9998 32.0000 1.9555 1.9574 406.2799 406.7630 0.0746 -1.0000 -1.0000 5246240 1594212744.30 151.5624 59.9998 32.0000 1.9562 1.9581 406.2247 406.7080 0.0746 -1.0000 -1.0000 5246302 1594212744.40 151.5257 59.9998 32.0000 1.9558 1.9577 406.2210 406.7018 0.0743 -1.0000 -1.0000 5246380 1594212744.50 151.5257 59.9998 32.0000 1.9556 1.9575 406.3049 406.7870 0.0745 -1.0000 -1.0000 5246443 1594212744.60 151.5257 59.9998 32.0000 1.9555 1.9574 406.2891 406.7722 0.0746 -1.0000 -1.0000 5246521 1594212744.70 151.5443 59.9995 32.0000 1.9554 1.9573 406.3216 406.8037 0.0744 -1.0000 -1.0000 5246740 1594212744.80 151.5417 59.9995 32.0000 1.9565 1.9584 406.2417 406.7239 0.0745 -1.0000 -1.0000 5246802 1594212744.90 151.5417 59.9995 32.0000 1.9558 1.9577 406.3425 406.8257 0.0746 -1.0000 -1.0000 5246880 1594212745.00 151.5417 59.9995 32.0000 1.9564 1.9583 406.2981 406.7804 0.0745 -1.0000 -1.0000 5246943 1594212745.10 151.5417 59.9995 32.0000 1.9559 1.9579 406.2548 406.7375 0.0745 -1.0000 -1.0000 5247005 1594212745.20 151.5417 59.9995 32.0000 1.9557 1.9576 406.2622 406.7444 0.0745 -1.0000 -1.0000 5247505 1594212745.30 151.5417 59.9995 32.0000 1.9558 1.9577 406.2181 406.7006 0.0745 -1.0000 -1.0000 5247568 1594212745.40 151.5417 59.9995 32.0000 1.9561 1.9580 406.2642 406.7470 0.0745 -1.0000 -1.0000 5247630 1594212745.50 151.5367 59.9995 32.0000 1.9562 1.9581 406.3104 406.7927 0.0745 -1.0000 -1.0000 5247708 1594212745.60 151.5367 59.9995 32.0000 1.9559 1.9578 406.2884 406.7710 0.0746 -1.0000 -1.0000 5247771 1594212745.70 151.5367 59.9995 32.0000 1.9563 1.9582 406.2918 406.7752 0.0746 -1.0000 -1.0000 5247833 1594212745.80 151.5367 59.9995 32.0000 1.9561 1.9580 406.2479 406.7298 0.0743 -1.0000 -1.0000 5247911 1594212745.90 151.5367 59.9995 32.0000 1.9559 1.9578 406.2776 406.7604 0.0745 -1.0000 -1.0000 5247974 1594212746.00 151.5339 59.9995 32.0000 1.9556 1.9575 406.2802 406.7624 0.0744 -1.0000 -1.0000 5248036 1594212746.10 151.5332 59.9995 32.0000 1.9558 1.9577 406.2313 406.7137 0.0745 -1.0000 -1.0000 5248114 1594212746.20 151.5332 59.9995 32.0000 1.9561 1.9580 406.2689 406.7510 0.0744 -1.0000 -1.0000 5248661 1594212746.30 151.5332 59.9995 32.0000 1.9564 1.9583 406.2805 406.7634 0.0745 -1.0000 -1.0000 5248723 1594212746.40 151.5332 59.9995 32.0000 1.9549 1.9568 406.2206 406.7028 0.0745 -1.0000 -1.0000 5248786 1594212746.50 151.5332 59.9995 32.0000 1.9552 1.9572 406.2680 406.7518 0.0747 -1.0000 -1.0000 5248864 1594212746.60 151.5143 59.9995 32.0000 1.9557 1.9576 406.2777 406.7592 0.0744 -1.0000 -1.0000 5248927 1594212746.70 151.5143 59.9995 32.0000 1.9560 1.9580 406.2603 406.7428 0.0745 -1.0000 -1.0000 5248989 1594212746.80 151.5143 59.9995 32.0000 1.9559 1.9579 406.2752 406.7565 0.0743 -1.0000 -1.0000 5249052 1594212746.90 151.5143 59.9995 32.0000 1.9556 1.9575 406.3003 406.7837 0.0746 -1.0000 -1.0000 5249130 1594212747.00 151.5143 59.9995 32.0000 1.9555 1.9574 406.2660 406.7481 0.0744 -1.0000 -1.0000 5249192 1594212747.10 151.5143 59.9995 32.0000 1.9562 1.9581 406.2765 406.7591 0.0745 -1.0000 -1.0000 5249255 1594212747.20 151.5143 59.9995 32.0000 1.9560 1.9580 406.2421 406.7248 0.0745 -1.0000 -1.0000 5249473 1594212747.30 151.5143 59.9995 32.0000 1.9565 1.9584 406.2234 406.7051 0.0744 -1.0000 -1.0000 5249536 1594212747.40 151.5143 59.9995 32.0000 1.9554 1.9573 406.2139 406.6954 0.0744 -1.0000 -1.0000 5249583 1594212747.50 151.5143 59.9995 32.0000 1.9559 1.9578 406.3065 406.7895 0.0746 -1.0000 -1.0000 5249661 1594212747.60 151.5143 59.9995 32.0000 1.9553 1.9572 406.2886 406.7711 0.0744 -1.0000 -1.0000 5249723 1594212747.70 151.5143 59.9995 32.0000 1.9554 1.9573 406.2350 406.7176 0.0746 -1.0000 -1.0000 5249786 1594212747.80 151.5143 59.9995 32.0000 1.9557 1.9576 406.2574 406.7399 0.0745 -1.0000 -1.0000 5249927 1594212747.90 151.4487 59.9995 32.0000 1.9558 1.9577 406.3457 406.8285 0.0745 -1.0000 -1.0000 5249989 1594212748.00 151.4608 59.9995 32.0000 1.9563 1.9582 406.2940 406.7756 0.0743 -1.0000 -1.0000 5250052 1594212748.10 151.4608 59.9995 32.0000 1.9558 1.9577 406.3476 406.8299 0.0745 -1.0000 -1.0000 5250114 1594212748.20 151.4608 59.9995 32.0000 1.9554 1.9573 406.3182 406.8004 0.0744 -1.0000 -1.0000 5250176 1594212748.30 151.4608 59.9995 32.0000 1.9558 1.9577 406.2514 406.7342 0.0746 -1.0000 -1.0000 5250239 1594212748.40 151.4608 59.9995 32.0000 1.9553 1.9572 406.2403 406.7228 0.0745 -1.0000 -1.0000 5250317 1594212748.50 151.4608 59.9995 32.0000 1.9563 1.9582 406.2201 406.7026 0.0745 -1.0000 -1.0000 5250379 1594212748.60 151.4608 59.9995 32.0000 1.9556 1.9575 406.1940 406.6769 0.0746 -1.0000 -1.0000 5250458 1594212748.70 151.4608 59.9995 32.0000 1.9552 1.9572 406.2974 406.7804 0.0746 -1.0000 -1.0000 5250676 1594212748.80 151.4608 59.9995 32.0000 1.9551 1.9570 406.3397 406.8231 0.0747 -1.0000 -1.0000 5250739 1594212748.90 151.4608 59.9995 32.0000 1.9556 1.9575 406.2264 406.7099 0.0747 -1.0000 -1.0000 5250817 1594212749.00 151.4536 59.9995 32.0000 1.9552 1.9571 406.2189 406.7022 0.0746 -1.0000 -1.0000 5250879 1594212749.10 151.4488 59.9995 32.0000 1.9558 1.9578 406.2663 406.7484 0.0745 -1.0000 -1.0000 5250942 1594212749.20 151.4488 59.9995 32.0000 1.9558 1.9577 406.2938 406.7760 0.0744 -1.0000 -1.0000 5251004 1594212749.30 151.4488 59.9995 32.0000 1.9557 1.9577 406.2362 406.7180 0.0744 -1.0000 -1.0000 5251270 1594212749.40 151.4488 59.9995 32.0000 1.9551 1.9570 406.2795 406.7621 0.0745 -1.0000 -1.0000 5251332 1594212749.50 151.4488 59.9995 32.0000 1.9557 1.9576 406.2813 406.7640 0.0745 -1.0000 -1.0000 5251395 1594212749.60 151.4926 59.9992 32.0000 1.9558 1.9577 406.3395 406.8220 0.0745 -1.0000 -1.0000 5251457 1594212749.70 151.4926 59.9992 32.0000 1.9555 1.9574 406.2277 406.7103 0.0745 -1.0000 -1.0000 5251520 1594212749.80 151.4926 59.9992 32.0000 1.9560 1.9579 406.2823 406.7648 0.0745 -1.0000 -1.0000 5251973 1594212749.90 151.4926 59.9992 32.0000 1.9554 1.9573 406.2773 406.7595 0.0744 -1.0000 -1.0000 5252035 1594212750.00 151.4926 59.9992 32.0000 1.9555 1.9574 406.2235 406.7054 0.0745 -1.0000 -1.0000 5252098 1594212750.10 151.4926 59.9992 32.0000 1.9559 1.9578 406.2457 406.7282 0.0745 -1.0000 -1.0000 5252160 1594212750.20 151.4913 59.9992 32.0000 1.9553 1.9572 406.2691 406.7517 0.0746 -1.0000 -1.0000 5252223 1594212750.30 151.4716 59.9992 32.0000 1.9557 1.9576 406.2574 406.7409 0.0746 -1.0000 -1.0000 5252301 1594212750.40 151.4716 59.9992 32.0000 1.9559 1.9578 406.2901 406.7722 0.0744 -1.0000 -1.0000 5252441 1594212750.50 151.4716 59.9992 32.0000 1.9560 1.9579 406.2423 406.7257 0.0746 -1.0000 -1.0000 5252504 1594212750.60 151.4716 59.9992 32.0000 1.9547 1.9566 406.2802 406.7628 0.0745 -1.0000 -1.0000 5252566 1594212750.70 151.4716 59.9992 32.0000 1.9555 1.9574 406.3368 406.8192 0.0745 -1.0000 -1.0000 5252629 1594212750.80 151.5005 59.9992 32.0000 1.9557 1.9576 406.2933 406.7764 0.0746 -1.0000 -1.0000 5252691 1594212750.90 151.5005 59.9992 32.0000 1.9557 1.9577 406.3370 406.8195 0.0745 -1.0000 -1.0000 5252941 1594212751.00 151.5005 59.9992 32.0000 1.9553 1.9572 406.2634 406.7464 0.0747 -1.0000 -1.0000 5253004 1594212751.10 151.5005 59.9992 32.0000 1.9556 1.9576 406.2264 406.7086 0.0744 -1.0000 -1.0000 5253066 1594212751.20 151.5005 59.9992 32.0000 1.9560 1.9579 406.2371 406.7200 0.0746 -1.0000 -1.0000 5253144 1594212751.30 151.5005 59.9992 32.0000 1.9562 1.9581 406.2508 406.7332 0.0744 -1.0000 -1.0000 5253207 1594212751.40 151.4909 59.9992 32.0000 1.9558 1.9577 406.3019 406.7834 0.0744 -1.0000 -1.0000 5253441 1594212751.50 151.4888 59.9992 32.0000 1.9556 1.9575 406.2616 406.7440 0.0745 -1.0000 -1.0000 5253504 1594212751.60 151.4888 59.9992 32.0000 1.9553 1.9572 406.2640 406.7468 0.0746 -1.0000 -1.0000 5253566 1594212751.70 151.4888 59.9992 32.0000 1.9555 1.9574 406.2709 406.7537 0.0745 -1.0000 -1.0000 5253629 1594212751.80 151.4888 59.9992 32.0000 1.9552 1.9571 406.2806 406.7633 0.0745 -1.0000 -1.0000 5253707 1594212751.90 151.4888 59.9992 32.0000 1.9562 1.9581 406.2794 406.7621 0.0745 -1.0000 -1.0000 5253769 1594212752.00 151.4853 59.9992 32.0000 1.9551 1.9570 406.2199 406.7020 0.0744 -1.0000 -1.0000 5253832 1594212752.10 151.4581 59.9992 32.0000 1.9553 1.9572 406.2619 406.7435 0.0744 -1.0000 -1.0000 5253894 1594212752.20 151.4581 59.9992 32.0000 1.9547 1.9566 406.2758 406.7582 0.0745 -1.0000 -1.0000 5253973 1594212752.30 151.4581 59.9992 32.0000 1.9552 1.9571 406.2723 406.7546 0.0745 -1.0000 -1.0000 5254035 1594212752.40 151.4581 59.9992 32.0000 1.9554 1.9573 406.2563 406.7391 0.0745 -1.0000 -1.0000 5254222 1594212752.50 151.4581 59.9992 32.0000 1.9556 1.9575 406.2911 406.7737 0.0745 -1.0000 -1.0000 5254285 1594212752.60 151.4652 59.9992 32.0000 1.9542 1.9561 406.2820 406.7641 0.0744 -1.0000 -1.0000 5254363 1594212752.70 151.4652 59.9992 32.0000 1.9549 1.9569 406.3174 406.8004 0.0745 -1.0000 -1.0000 5254425 1594212752.80 151.4652 59.9992 32.0000 1.9557 1.9577 406.2724 406.7551 0.0746 -1.0000 -1.0000 5254488 1594212752.90 151.4652 59.9992 32.0000 1.9555 1.9574 406.2796 406.7635 0.0747 -1.0000 -1.0000 5254738 1594212753.00 151.4652 59.9992 32.0000 1.9556 1.9576 406.2133 406.6950 0.0744 -1.0000 -1.0000 5254800 1594212753.10 151.4652 59.9992 32.0000 1.9545 1.9564 406.2553 406.7379 0.0745 -1.0000 -1.0000 5254863 1594212753.20 151.4648 59.9992 32.0000 1.9552 1.9571 406.2751 406.7580 0.0746 -1.0000 -1.0000 5254941 1594212753.30 151.4648 59.9992 32.0000 1.9557 1.9576 406.2202 406.7022 0.0745 -1.0000 -1.0000 5254988 1594212753.40 151.4648 59.9992 32.0000 1.9557 1.9577 406.2771 406.7598 0.0745 -1.0000 -1.0000 5255050 1594212753.50 151.4648 59.9992 32.0000 1.9554 1.9573 406.2015 406.6844 0.0747 -1.0000 -1.0000 5255238 1594212753.60 151.4648 59.9992 32.0000 1.9559 1.9578 406.2458 406.7279 0.0744 -1.0000 -1.0000 5255300 1594212753.70 151.4648 59.9992 32.0000 1.9559 1.9578 406.1895 406.6715 0.0745 -1.0000 -1.0000 5255363 1594212753.80 151.4648 59.9992 32.0000 1.9556 1.9575 406.2509 406.7346 0.0747 -1.0000 -1.0000 5255441 1594212753.90 151.4648 59.9992 32.0000 1.9559 1.9578 406.2714 406.7547 0.0746 -1.0000 -1.0000 5255503 1594212754.00 151.4648 59.9992 32.0000 1.9556 1.9575 406.2399 406.7220 0.0745 -1.0000 -1.0000 5255738 1594212754.10 151.4648 59.9992 32.0000 1.9556 1.9575 406.2669 406.7489 0.0744 -1.0000 -1.0000 5255800 1594212754.20 151.4648 59.9992 32.0000 1.9553 1.9572 406.3246 406.8068 0.0744 -1.0000 -1.0000 5255863 1594212754.30 151.4651 59.9992 32.0000 1.9560 1.9579 406.2615 406.7429 0.0744 -1.0000 -1.0000 5255925 1594212754.40 151.4651 59.9992 32.0000 1.9552 1.9571 406.2823 406.7642 0.0743 -1.0000 -1.0000 5256003 1594212754.50 151.4651 59.9992 32.0000 1.9556 1.9576 406.2499 406.7319 0.0744 -1.0000 -1.0000 5256472 1594212754.60 151.4651 59.9992 32.0000 1.9556 1.9575 406.2767 406.7594 0.0746 -1.0000 -1.0000 5256550 1594212754.70 151.4651 59.9992 32.0000 1.9554 1.9573 406.2019 406.6845 0.0745 -1.0000 -1.0000 5256612 1594212754.80 151.4726 59.9988 32.0000 1.9555 1.9574 406.2111 406.6940 0.0745 -1.0000 -1.0000 5256675 1594212754.90 151.4734 59.9987 32.0000 1.9557 1.9576 406.2505 406.7323 0.0743 -1.0000 -1.0000 5256753 1594212755.00 151.4734 59.9987 32.0000 1.9560 1.9579 406.2650 406.7473 0.0746 -1.0000 -1.0000 5257237 1594212755.10 151.4734 59.9987 32.0000 1.9556 1.9575 406.2605 406.7417 0.0744 -1.0000 -1.0000 5257300 1594212755.20 151.4734 59.9987 32.0000 1.9556 1.9575 406.2486 406.7317 0.0746 -1.0000 -1.0000 5257362 1594212755.30 151.4734 59.9987 32.0000 1.9563 1.9582 406.3331 406.8158 0.0745 -1.0000 -1.0000 5257425 1594212755.40 151.5082 59.9987 32.0000 1.9561 1.9580 406.2314 406.7139 0.0745 -1.0000 -1.0000 5257487 1594212755.50 151.5315 59.9987 32.0000 1.9558 1.9577 406.2587 406.7406 0.0744 -1.0000 -1.0000 5257565 1594212755.60 151.5315 59.9987 32.0000 1.9556 1.9575 406.2223 406.7039 0.0744 -1.0000 -1.0000 5257628 1594212755.70 151.5315 59.9987 32.0000 1.9557 1.9576 406.2486 406.7299 0.0744 -1.0000 -1.0000 5257690 1594212755.80 151.5315 59.9987 32.0000 1.9557 1.9576 406.2410 406.7236 0.0745 -1.0000 -1.0000 5257768 1594212755.90 151.5315 59.9987 32.0000 1.9562 1.9581 406.2721 406.7532 0.0742 -1.0000 -1.0000 5257831 1594212756.00 151.4488 59.9987 32.0000 1.9552 1.9571 406.2601 406.7429 0.0746 -1.0000 -1.0000 5258003 1594212756.10 151.4488 59.9987 32.0000 1.9556 1.9575 406.1888 406.6716 0.0746 -1.0000 -1.0000 5258081 1594212756.20 151.4488 59.9987 32.0000 1.9555 1.9574 406.2475 406.7303 0.0745 -1.0000 -1.0000 5258143 1594212756.30 151.4488 59.9987 32.0000 1.9552 1.9571 406.2627 406.7440 0.0744 -1.0000 -1.0000 5258206 1594212756.40 151.4488 59.9987 32.0000 1.9554 1.9573 406.2061 406.6887 0.0746 -1.0000 -1.0000 5258268 1594212756.50 151.4277 59.9987 32.0000 1.9560 1.9579 406.2391 406.7218 0.0745 -1.0000 -1.0000 5258331 1594212756.60 151.4277 59.9987 32.0000 1.9552 1.9571 406.2107 406.6942 0.0747 -1.0000 -1.0000 5258409 1594212756.70 151.4277 59.9987 32.0000 1.9550 1.9569 406.2373 406.7204 0.0746 -1.0000 -1.0000 5258471 1594212756.80 151.4277 59.9987 32.0000 1.9545 1.9564 406.2711 406.7535 0.0745 -1.0000 -1.0000 5258534 1594212756.90 151.4277 59.9987 32.0000 1.9558 1.9577 406.2516 406.7342 0.0745 -1.0000 -1.0000 5258612 1594212757.00 151.4294 59.9987 32.0000 1.9551 1.9570 406.3056 406.7890 0.0746 -1.0000 -1.0000 5258674 1594212757.10 151.4526 59.9987 32.0000 1.9560 1.9579 406.2305 406.7130 0.0745 -1.0000 -1.0000 5259502 1594212757.20 151.4526 59.9987 32.0000 1.9552 1.9571 406.2614 406.7438 0.0745 -1.0000 -1.0000 5259565 1594212757.30 151.4526 59.9987 32.0000 1.9556 1.9575 406.2440 406.7267 0.0746 -1.0000 -1.0000 5259643 1594212757.40 151.4526 59.9987 32.0000 1.9557 1.9577 406.2681 406.7515 0.0746 -1.0000 -1.0000 5259705 1594212757.50 151.4526 59.9987 32.0000 1.9557 1.9576 406.2617 406.7436 0.0743 -1.0000 -1.0000 5259768 1594212757.60 151.4705 59.9987 32.0000 1.9554 1.9573 406.2287 406.7115 0.0746 -1.0000 -1.0000 5259830 1594212757.70 151.4705 59.9987 32.0000 1.9554 1.9573 406.2234 406.7054 0.0744 -1.0000 -1.0000 5259893 1594212757.80 151.4705 59.9987 32.0000 1.9551 1.9570 406.0923 406.5740 0.0745 -1.0000 -1.0000 5259971 1594212757.90 151.4705 59.9987 32.0000 1.9559 1.9578 406.2828 406.7660 0.0746 -1.0000 -1.0000 5300034 1594212758.00 151.4705 59.9987 32.0000 1.9555 1.9574 406.2633 406.7464 0.0746 -1.0000 -1.0000 5300096 1594212758.10 151.4705 59.9987 32.0000 1.9552 1.9571 406.1828 406.6657 0.0746 -1.0000 -1.0000 5300174 1594212758.20 151.4927 59.9987 32.0000 1.9555 1.9574 406.1909 406.6744 0.0747 -1.0000 -1.0000 5300236 1594212758.30 151.4979 59.9987 32.0000 1.9556 1.9575 406.2096 406.6926 0.0745 -1.0000 -1.0000 5300299 1594212758.40 151.4979 59.9987 32.0000 1.9554 1.9573 406.1979 406.6801 0.0745 -1.0000 -1.0000 5300362 1594212758.50 151.4979 59.9987 32.0000 1.9555 1.9574 406.2191 406.7012 0.0745 -1.0000 -1.0000 5300424 1594212758.60 151.4979 59.9987 32.0000 1.9555 1.9574 406.2439 406.7267 0.0746 -1.0000 -1.0000 5300768 1594212758.70 151.4979 59.9987 32.0000 1.9553 1.9572 406.2613 406.7444 0.0746 -1.0000 -1.0000 5300830 1594212758.80 151.5046 59.9987 32.0000 1.9563 1.9582 406.2160 406.6985 0.0745 -1.0000 -1.0000 5300892 1594212758.90 151.5046 59.9987 32.0000 1.9563 1.9582 406.3270 406.8084 0.0744 -1.0000 -1.0000 5300971 1594212759.00 151.5046 59.9987 32.0000 1.9554 1.9573 406.2508 406.7333 0.0745 -1.0000 -1.0000 5301033 1594212759.10 151.5046 59.9987 32.0000 1.9556 1.9575 406.2427 406.7244 0.0744 -1.0000 -1.0000 5301096 1594212759.20 151.5046 59.9987 32.0000 1.9546 1.9566 406.2456 406.7287 0.0747 -1.0000 -1.0000 5301174 1594212759.30 151.5046 59.9987 32.0000 1.9561 1.9580 406.1991 406.6816 0.0744 -1.0000 -1.0000 5301236 1594212759.40 151.5046 59.9987 32.0000 1.9559 1.9578 406.2447 406.7277 0.0746 -1.0000 -1.0000 5301299 1594212759.50 151.5046 59.9987 32.0000 1.9565 1.9584 406.3108 406.7943 0.0746 -1.0000 -1.0000 5301361 1594212759.60 151.5046 59.9987 32.0000 1.9556 1.9575 406.2300 406.7129 0.0746 -1.0000 -1.0000 5301424 1594212759.70 151.5046 59.9987 32.0000 1.9563 1.9582 406.2784 406.7615 0.0745 -1.0000 -1.0000 5301486 1594212759.80 151.5046 59.9987 32.0000 1.9560 1.9579 406.2789 406.7609 0.0745 -1.0000 -1.0000 5301564 1594212759.90 151.4829 59.9996 32.0000 1.9557 1.9576 406.2805 406.7634 0.0746 -1.0000 -1.0000 5301627 1594212760.00 151.4829 59.9996 32.0000 1.9556 1.9575 406.1982 406.6814 0.0746 -1.0000 -1.0000 5301689 1594212760.10 151.4829 59.9996 32.0000 1.9556 1.9575 406.2069 406.6887 0.0744 -1.0000 -1.0000 5301923 1594212760.20 151.4829 59.9996 32.0000 1.9553 1.9572 406.2468 406.7288 0.0745 -1.0000 -1.0000 5301986 1594212760.30 151.4829 59.9996 32.0000 1.9556 1.9575 406.2532 406.7372 0.0747 -1.0000 -1.0000 5302049 1594212760.40 151.4829 59.9996 32.0000 1.9554 1.9574 406.1942 406.6772 0.0746 -1.0000 -1.0000 5302127 1594212760.50 151.4829 59.9996 32.0000 1.9561 1.9581 406.2658 406.7481 0.0744 -1.0000 -1.0000 5302189 1594212760.60 151.4969 59.9996 32.0000 1.9562 1.9581 406.2805 406.7632 0.0745 -1.0000 -1.0000 5302267 1594212760.70 151.4969 59.9996 32.0000 1.9556 1.9575 406.2526 406.7349 0.0745 -1.0000 -1.0000 5302330 1594212760.80 151.4969 59.9996 32.0000 1.9557 1.9576 406.2248 406.7077 0.0746 -1.0000 -1.0000 5302392 1594212760.90 151.4969 59.9996 32.0000 1.9564 1.9583 406.2826 406.7661 0.0746 -1.0000 -1.0000 5302455 1594212761.00 151.4969 59.9996 32.0000 1.9571 1.9590 406.1655 406.6475 0.0744 -1.0000 -1.0000 5302517 1594212761.10 151.4782 59.9996 32.0000 1.9557 1.9576 406.2933 406.7756 0.0745 -1.0000 -1.0000 5302705 1594212761.20 151.4758 59.9996 32.0000 1.9555 1.9574 406.3083 406.7903 0.0745 -1.0000 -1.0000 5302783 1594212761.30 151.4758 59.9996 32.0000 1.9556 1.9575 406.2756 406.7577 0.0745 -1.0000 -1.0000 5302845 1594212761.40 151.4758 59.9996 32.0000 1.9556 1.9575 406.2496 406.7324 0.0745 -1.0000 -1.0000 5302908 1594212761.50 151.4758 59.9996 32.0000 1.9553 1.9572 406.2590 406.7407 0.0745 -1.0000 -1.0000 5302986 1594212761.60 151.4758 59.9996 32.0000 1.9568 1.9587 406.2604 406.7428 0.0744 -1.0000 -1.0000 5303048 1594212761.70 151.5270 59.9996 32.0000 1.9556 1.9575 406.2552 406.7374 0.0745 -1.0000 -1.0000 5303720 1594212761.80 151.5270 59.9996 32.0000 1.9558 1.9577 406.2249 406.7065 0.0744 -1.0000 -1.0000 5303798 1594212761.90 151.5270 59.9996 32.0000 1.9562 1.9581 406.2782 406.7615 0.0747 -1.0000 -1.0000 5303861 1594212762.00 151.5270 59.9996 32.0000 1.9562 1.9581 406.2563 406.7393 0.0745 -1.0000 -1.0000 5303923 1594212762.10 151.5270 59.9996 32.0000 1.9559 1.9578 406.3141 406.7972 0.0746 -1.0000 -1.0000 5303986 1594212762.20 151.5237 59.9996 32.0000 1.9549 1.9568 406.2390 406.7217 0.0745 -1.0000 -1.0000 5304220 1594212762.30 151.5203 59.9996 32.0000 1.9561 1.9580 406.2562 406.7385 0.0746 -1.0000 -1.0000 5304282 1594212762.40 151.5203 59.9996 32.0000 1.9558 1.9577 406.1802 406.6641 0.0747 -1.0000 -1.0000 5304361 1594212762.50 151.5203 59.9996 32.0000 1.9559 1.9578 406.2335 406.7161 0.0746 -1.0000 -1.0000 5304423 1594212762.60 151.5203 59.9996 32.0000 1.9555 1.9575 406.2922 406.7741 0.0743 -1.0000 -1.0000 5304501 1594212762.70 151.5201 59.9996 32.0000 1.9557 1.9576 406.2670 406.7498 0.0745 -1.0000 -1.0000 5304564 1594212762.80 151.4974 59.9996 32.0000 1.9556 1.9575 406.2178 406.6996 0.0744 -1.0000 -1.0000 5304626 1594212762.90 151.4974 59.9996 32.0000 1.9551 1.9570 406.2268 406.7101 0.0747 -1.0000 -1.0000 5304688 1594212763.00 151.4974 59.9996 32.0000 1.9558 1.9577 406.2496 406.7330 0.0747 -1.0000 -1.0000 5304751 1594212763.10 151.4974 59.9996 32.0000 1.9556 1.9575 406.2388 406.7221 0.0746 -1.0000 -1.0000 5304813 1594212763.20 151.4974 59.9996 32.0000 1.9557 1.9576 406.2553 406.7376 0.0745 -1.0000 -1.0000 5304923 1594212763.30 151.4683 59.9996 32.0000 1.9555 1.9574 406.2789 406.7613 0.0745 -1.0000 -1.0000 5304985 1594212763.40 151.4558 59.9996 32.0000 1.9553 1.9572 406.2358 406.7180 0.0745 -1.0000 -1.0000 5305048 1594212763.50 151.4558 59.9996 32.0000 1.9554 1.9573 406.1884 406.6702 0.0744 -1.0000 -1.0000 5305126 1594212763.60 151.4558 59.9996 32.0000 1.9557 1.9576 406.2289 406.7115 0.0746 -1.0000 -1.0000 5305188 1594212763.70 151.4558 59.9996 32.0000 1.9555 1.9574 406.2077 406.6910 0.0746 -1.0000 -1.0000 5305470 1594212763.80 151.4558 59.9996 32.0000 1.9548 1.9567 406.1935 406.6764 0.0746 -1.0000 -1.0000 5305532 1594212763.90 151.4578 59.9996 32.0000 1.9552 1.9571 406.1841 406.6673 0.0746 -1.0000 -1.0000 5305610 1594212764.00 151.4578 59.9996 32.0000 1.9556 1.9576 406.2687 406.7515 0.0745 -1.0000 -1.0000 5305673 1594212764.10 151.4578 59.9996 32.0000 1.9552 1.9571 406.1812 406.6622 0.0742 -1.0000 -1.0000 5305735 1594212764.20 151.4578 59.9996 32.0000 1.9546 1.9565 406.2357 406.7184 0.0746 -1.0000 -1.0000 5306220 1594212764.30 151.4578 59.9996 32.0000 1.9550 1.9570 406.1251 406.6081 0.0746 -1.0000 -1.0000 5306282 1594212764.40 151.4587 59.9996 32.0000 1.9546 1.9566 406.1860 406.6690 0.0746 -1.0000 -1.0000 5306345 1594212764.50 151.4587 59.9996 32.0000 1.9551 1.9570 406.1849 406.6679 0.0746 -1.0000 -1.0000 5306423 1594212764.60 151.4587 59.9996 32.0000 1.9547 1.9566 406.2039 406.6881 0.0747 -1.0000 -1.0000 5306485 1594212764.70 151.4587 59.9996 32.0000 1.9551 1.9570 406.2815 406.7640 0.0746 -1.0000 -1.0000 5306547 1594212764.80 151.4587 59.9996 32.0000 1.9552 1.9571 406.1730 406.6564 0.0747 -1.0000 -1.0000 5306672 1594212764.90 151.4587 59.9996 32.0000 1.9553 1.9572 406.1792 406.6626 0.0747 -1.0000 -1.0000 5306751 1594212765.00 151.4630 59.9997 32.0000 1.9551 1.9570 406.2665 406.7502 0.0747 -1.0000 -1.0000 5306813 1594212765.10 151.4748 60.0001 32.0000 1.9554 1.9573 406.2215 406.7048 0.0747 -1.0000 -1.0000 5306875 1594212765.20 151.4748 60.0001 32.0000 1.9551 1.9570 406.1927 406.6755 0.0746 -1.0000 -1.0000 5306954 1594212765.30 151.4748 60.0001 32.0000 1.9553 1.9572 406.2469 406.7301 0.0746 -1.0000 -1.0000 5307250 1594212765.40 151.4748 60.0001 32.0000 1.9554 1.9573 406.2120 406.6949 0.0746 -1.0000 -1.0000 5307313 1594212765.50 151.4748 60.0001 32.0000 1.9555 1.9574 406.2215 406.7048 0.0746 -1.0000 -1.0000 5307375 1594212765.60 151.4258 60.0001 32.0000 1.9549 1.9568 406.2281 406.7113 0.0746 -1.0000 -1.0000 5307438 1594212765.70 151.4258 60.0001 32.0000 1.9550 1.9569 406.2165 406.6992 0.0745 -1.0000 -1.0000 5307500 1594212765.80 151.4258 60.0001 32.0000 1.9557 1.9576 406.1632 406.6463 0.0746 -1.0000 -1.0000 5308188 1594212765.90 151.4258 60.0001 32.0000 1.9553 1.9572 406.2435 406.7274 0.0747 -1.0000 -1.0000 5308250 1594212766.00 151.4258 60.0001 32.0000 1.9553 1.9572 406.2731 406.7562 0.0746 -1.0000 -1.0000 5308313 1594212766.10 151.4524 60.0001 32.0000 1.9551 1.9570 406.2545 406.7370 0.0745 -1.0000 -1.0000 5308391 1594212766.20 151.5199 60.0001 32.0000 1.9556 1.9575 406.2647 406.7474 0.0746 -1.0000 -1.0000 5308453 1594212766.30 151.5199 60.0001 32.0000 1.9556 1.9575 406.2080 406.6909 0.0746 -1.0000 -1.0000 5308516 1594212766.40 151.5199 60.0001 32.0000 1.9556 1.9576 406.2745 406.7580 0.0747 -1.0000 -1.0000 5308594 1594212766.50 151.5199 60.0001 32.0000 1.9562 1.9581 406.1611 406.6439 0.0746 -1.0000 -1.0000 5308656 1594212766.60 151.5199 60.0001 32.0000 1.9563 1.9582 406.2859 406.7696 0.0746 -1.0000 -1.0000 5308719 1594212766.70 151.4911 60.0001 32.0000 1.9560 1.9579 406.2604 406.7428 0.0744 -1.0000 -1.0000 5308781 1594212766.80 151.4911 60.0001 32.0000 1.9559 1.9578 406.2359 406.7184 0.0745 -1.0000 -1.0000 5308844 1594212766.90 151.4911 60.0001 32.0000 1.9552 1.9571 406.2699 406.7525 0.0746 -1.0000 -1.0000 5308922 1594212767.00 151.4911 60.0001 32.0000 1.9556 1.9575 406.3234 406.8062 0.0745 -1.0000 -1.0000 5308984 1594212767.10 151.4911 60.0001 32.0000 1.9558 1.9577 406.2400 406.7233 0.0746 -1.0000 -1.0000 5309047 1594212767.20 151.4911 60.0001 32.0000 1.9553 1.9572 406.2945 406.7780 0.0747 -1.0000 -1.0000 5309125 1594212767.30 151.4956 60.0001 32.0000 1.9553 1.9572 406.1716 406.6538 0.0745 -1.0000 -1.0000 5309500 1594212767.40 151.4956 60.0001 32.0000 1.9556 1.9575 406.2492 406.7324 0.0746 -1.0000 -1.0000 5309562 1594212767.50 151.4956 60.0001 32.0000 1.9560 1.9579 406.2184 406.7011 0.0746 -1.0000 -1.0000 5309641 1594212767.60 151.4956 60.0001 32.0000 1.9554 1.9574 406.2324 406.7150 0.0745 -1.0000 -1.0000 5309703 1594212767.70 151.4956 60.0001 32.0000 1.9553 1.9572 406.2148 406.6982 0.0746 -1.0000 -1.0000 5309766 1594212767.80 151.4956 60.0001 32.0000 1.9560 1.9579 406.2592 406.7419 0.0745 -1.0000 -1.0000 5310062 1594212767.90 151.5151 60.0001 32.0000 1.9560 1.9579 406.2180 406.7014 0.0747 -1.0000 -1.0000 5310125 1594212768.00 151.5295 60.0001 32.0000 1.9560 1.9579 406.2163 406.6995 0.0746 -1.0000 -1.0000 5310187 1594212768.10 151.5295 60.0001 32.0000 1.9555 1.9574 406.2366 406.7196 0.0746 -1.0000 -1.0000 5310266 1594212768.20 151.5295 60.0001 32.0000 1.9554 1.9573 406.3166 406.7995 0.0746 -1.0000 -1.0000 5310328 1594212768.30 151.5295 60.0001 32.0000 1.9561 1.9580 406.2371 406.7197 0.0745 -1.0000 -1.0000 5310390 1594212768.40 151.5295 60.0001 32.0000 1.9565 1.9584 406.2835 406.7656 0.0744 -1.0000 -1.0000 5310469 1594212768.50 151.5295 60.0001 32.0000 1.9557 1.9576 406.2695 406.7521 0.0746 -1.0000 -1.0000 5310546 1594212768.60 151.4776 60.0001 32.0000 1.9562 1.9581 406.2639 406.7474 0.0746 -1.0000 -1.0000 5310609 1594212768.70 151.4776 60.0001 32.0000 1.9567 1.9586 406.2962 406.7792 0.0746 -1.0000 -1.0000 5310671 1594212768.80 151.4776 60.0001 32.0000 1.9559 1.9578 406.3095 406.7927 0.0746 -1.0000 -1.0000 5310734 1594212768.90 151.4776 60.0001 32.0000 1.9552 1.9572 406.2904 406.7725 0.0744 -1.0000 -1.0000 5310812 1594212769.00 151.4776 60.0001 32.0000 1.9554 1.9573 406.2564 406.7391 0.0746 -1.0000 -1.0000 5310874 1594212769.10 151.5027 60.0001 32.0000 1.9556 1.9575 406.1781 406.6602 0.0744 -1.0000 -1.0000 5310937 1594212769.20 151.5027 60.0001 32.0000 1.9565 1.9584 406.2714 406.7536 0.0745 -1.0000 -1.0000 5311015 1594212769.30 151.5027 60.0001 32.0000 1.9555 1.9574 406.2297 406.7130 0.0746 -1.0000 -1.0000 5311078 1594212769.40 151.5027 60.0001 32.0000 1.9554 1.9573 406.2003 406.6830 0.0746 -1.0000 -1.0000 5311718 1594212769.50 151.5027 60.0001 32.0000 1.9551 1.9570 406.2085 406.6921 0.0746 -1.0000 -1.0000 5311796 1594212769.60 151.5027 60.0001 32.0000 1.9556 1.9575 406.2852 406.7675 0.0745 -1.0000 -1.0000 5311859 1594212769.70 151.5103 60.0008 32.0000 1.9559 1.9578 406.2737 406.7560 0.0745 -1.0000 -1.0000 5311921 1594212769.80 151.5103 60.0008 32.0000 1.9560 1.9579 406.2347 406.7179 0.0746 -1.0000 -1.0000 5311999 1594212769.90 151.5103 60.0008 32.0000 1.9560 1.9580 406.2802 406.7636 0.0747 -1.0000 -1.0000 5312062 1594212770.00 151.5103 60.0008 32.0000 1.9561 1.9581 406.3518 406.8354 0.0746 -1.0000 -1.0000 5312124 1594212770.10 151.5103 60.0008 32.0000 1.9557 1.9576 406.2176 406.7002 0.0746 -1.0000 -1.0000 5312202 1594212770.20 151.4512 60.0008 32.0000 1.9555 1.9574 406.2471 406.7308 0.0747 -1.0000 -1.0000 5312280 1594212770.30 151.4496 60.0008 32.0000 1.9557 1.9576 406.2647 406.7478 0.0746 -1.0000 -1.0000 5312343 1594212770.40 151.4496 60.0008 32.0000 1.9555 1.9574 406.2361 406.7190 0.0746 -1.0000 -1.0000 5312468 1594212770.50 151.4496 60.0008 32.0000 1.9553 1.9572 406.2772 406.7608 0.0747 -1.0000 -1.0000 5312530 1594212770.60 151.4496 60.0008 32.0000 1.9559 1.9578 406.3662 406.8489 0.0745 -1.0000 -1.0000 5312608 1594212770.70 151.4496 60.0008 32.0000 1.9555 1.9574 406.2515 406.7338 0.0745 -1.0000 -1.0000 5312671 1594212770.80 151.4496 60.0008 32.0000 1.9560 1.9579 406.2994 406.7822 0.0745 -1.0000 -1.0000 5312765 1594212770.90 151.4569 60.0008 32.0000 1.9556 1.9575 406.2818 406.7654 0.0747 -1.0000 -1.0000 5312843 1594212771.00 151.4569 60.0008 32.0000 1.9555 1.9574 406.2101 406.6934 0.0747 -1.0000 -1.0000 5312905 1594212771.10 151.4569 60.0008 32.0000 1.9550 1.9569 406.3080 406.7918 0.0746 -1.0000 -1.0000 5312968 1594212771.20 151.4569 60.0008 32.0000 1.9552 1.9571 406.2572 406.7404 0.0746 -1.0000 -1.0000 5313030 1594212771.30 151.4569 60.0008 32.0000 1.9556 1.9576 406.2524 406.7360 0.0746 -1.0000 -1.0000 5313093 1594212771.40 151.4569 60.0008 32.0000 1.9559 1.9578 406.2897 406.7724 0.0746 -1.0000 -1.0000 5313702 1594212771.50 151.4750 60.0008 32.0000 1.9560 1.9579 406.3261 406.8092 0.0746 -1.0000 -1.0000 5313780 1594212771.60 151.4750 60.0008 32.0000 1.9557 1.9576 406.3775 406.8608 0.0746 -1.0000 -1.0000 5313843 1594212771.70 151.4750 60.0008 32.0000 1.9550 1.9569 406.2755 406.7581 0.0745 -1.0000 -1.0000 5313905 1594212771.80 151.4750 60.0008 32.0000 1.9556 1.9576 406.2639 406.7465 0.0746 -1.0000 -1.0000 5313968 1594212771.90 151.4750 60.0008 32.0000 1.9558 1.9577 406.2813 406.7661 0.0748 -1.0000 -1.0000 5314046 1594212772.00 151.4852 60.0008 32.0000 1.9549 1.9569 406.2383 406.7222 0.0747 -1.0000 -1.0000 5314108 1594212772.10 151.4852 60.0008 32.0000 1.9553 1.9572 406.1842 406.6667 0.0745 -1.0000 -1.0000 5314171 1594212772.20 151.4852 60.0008 32.0000 1.9554 1.9573 406.2727 406.7554 0.0746 -1.0000 -1.0000 5314233 1594212772.30 151.4852 60.0008 32.0000 1.9559 1.9578 406.2560 406.7398 0.0746 -1.0000 -1.0000 5314296 1594212772.40 151.4852 60.0008 32.0000 1.9562 1.9581 406.3029 406.7856 0.0746 -1.0000 -1.0000 5314374 1594212772.50 151.4852 60.0008 32.0000 1.9558 1.9577 406.2407 406.7244 0.0747 -1.0000 -1.0000 5314436 1594212772.60 151.4919 60.0008 32.0000 1.9555 1.9574 406.3064 406.7897 0.0746 -1.0000 -1.0000 5314514 1594212772.70 151.4944 60.0008 32.0000 1.9554 1.9573 406.3030 406.7865 0.0746 -1.0000 -1.0000 5314577 1594212772.80 151.4944 60.0008 32.0000 1.9556 1.9575 406.2589 406.7424 0.0747 -1.0000 -1.0000 5314639 1594212772.90 151.4944 60.0008 32.0000 1.9565 1.9584 406.2015 406.6848 0.0746 -1.0000 -1.0000 5314702 1594212773.00 151.4944 60.0008 32.0000 1.9558 1.9577 406.2384 406.7209 0.0745 -1.0000 -1.0000 5314764 1594212773.10 151.4970 60.0008 32.0000 1.9557 1.9576 406.2683 406.7519 0.0746 -1.0000 -1.0000 5314827 1594212773.20 151.5505 60.0008 32.0000 1.9557 1.9576 406.2206 406.7039 0.0747 -1.0000 -1.0000 5314905 1594212773.30 151.5505 60.0008 32.0000 1.9553 1.9573 406.2829 406.7662 0.0746 -1.0000 -1.0000 5314967 1594212773.40 151.5505 60.0008 32.0000 1.9556 1.9575 406.3050 406.7880 0.0746 -1.0000 -1.0000 5315030 1594212773.50 151.5505 60.0008 32.0000 1.9561 1.9580 406.3270 406.8096 0.0745 -1.0000 -1.0000 5315514 1594212773.60 151.5505 60.0008 32.0000 1.9554 1.9574 406.3076 406.7908 0.0746 -1.0000 -1.0000 5315576 1594212773.70 151.5834 60.0008 32.0000 1.9552 1.9571 406.2483 406.7306 0.0745 -1.0000 -1.0000 5315639 1594212773.80 151.5850 60.0008 32.0000 1.9559 1.9578 406.3674 406.8512 0.0748 -1.0000 -1.0000 5315717 1594212773.90 151.5850 60.0008 32.0000 1.9567 1.9586 406.3240 406.8063 0.0743 -1.0000 -1.0000 5315780 1594212774.00 151.5850 60.0008 32.0000 1.9561 1.9580 406.2834 406.7667 0.0746 -1.0000 -1.0000 5315998 1594212774.10 151.5850 60.0008 32.0000 1.9566 1.9586 406.2610 406.7441 0.0746 -1.0000 -1.0000 5316076 1594212774.20 151.5850 60.0008 32.0000 1.9557 1.9576 406.2651 406.7481 0.0746 -1.0000 -1.0000 5316139 1594212774.30 151.5850 60.0008 32.0000 1.9556 1.9576 406.2688 406.7530 0.0747 -1.0000 -1.0000 5316217 1594212774.40 151.4814 60.0008 32.0000 1.9554 1.9573 406.2646 406.7479 0.0746 -1.0000 -1.0000 5316279 1594212774.50 151.4814 60.0008 32.0000 1.9554 1.9573 406.2931 406.7764 0.0747 -1.0000 -1.0000 5316452 1594212774.60 151.4814 60.0008 32.0000 1.9556 1.9575 406.2614 406.7441 0.0745 -1.0000 -1.0000 5316529 1594212774.70 151.4814 60.0008 32.0000 1.9557 1.9576 406.2317 406.7147 0.0746 -1.0000 -1.0000 5316592 1594212774.80 151.4814 60.0008 32.0000 1.9559 1.9578 406.2581 406.7408 0.0745 -1.0000 -1.0000 5316654 1594212774.90 151.4708 60.0007 32.0000 1.9556 1.9575 406.1771 406.6599 0.0746 -1.0000 -1.0000 5316732 1594212775.00 151.4389 60.0005 32.0000 1.9552 1.9571 406.2745 406.7571 0.0745 -1.0000 -1.0000 5317295 1594212775.10 151.4389 60.0005 32.0000 1.9557 1.9576 406.2687 406.7517 0.0746 -1.0000 -1.0000 5317357 1594212775.20 151.4389 60.0005 32.0000 1.9555 1.9575 406.1982 406.6815 0.0746 -1.0000 -1.0000 5317435 1594212775.30 151.4389 60.0005 32.0000 1.9545 1.9564 406.1991 406.6822 0.0746 -1.0000 -1.0000 5317498 1594212775.40 151.4389 60.0005 32.0000 1.9551 1.9570 406.2196 406.7030 0.0747 -1.0000 -1.0000 5317560 1594212775.50 151.5110 60.0005 32.0000 1.9559 1.9578 406.2740 406.7571 0.0746 -1.0000 -1.0000 5317701 1594212775.60 151.5110 60.0005 32.0000 1.9556 1.9575 406.2554 406.7386 0.0746 -1.0000 -1.0000 5317764 1594212775.70 151.5110 60.0005 32.0000 1.9556 1.9576 406.2889 406.7715 0.0745 -1.0000 -1.0000 5317826 1594212775.80 151.5110 60.0005 32.0000 1.9555 1.9574 406.2526 406.7351 0.0745 -1.0000 -1.0000 5317904 1594212775.90 151.5110 60.0005 32.0000 1.9558 1.9577 406.2528 406.7357 0.0746 -1.0000 -1.0000 5317967 1594212776.00 151.5110 60.0005 32.0000 1.9559 1.9578 406.2736 406.7570 0.0747 -1.0000 -1.0000 5318029 1594212776.10 151.5184 60.0005 32.0000 1.9560 1.9580 406.3384 406.8209 0.0745 -1.0000 -1.0000 5318107 1594212776.20 151.5325 60.0005 32.0000 1.9557 1.9576 406.3416 406.8243 0.0746 -1.0000 -1.0000 5318170 1594212776.30 151.5325 60.0005 32.0000 1.9556 1.9576 406.3314 406.8154 0.0747 -1.0000 -1.0000 5318232 1594212776.40 151.5325 60.0005 32.0000 1.9557 1.9576 406.3302 406.8135 0.0746 -1.0000 -1.0000 5318295 1594212776.50 151.5325 60.0005 32.0000 1.9567 1.9586 406.2578 406.7410 0.0746 -1.0000 -1.0000 5318357 1594212776.60 151.5325 60.0005 32.0000 1.9569 1.9588 406.3101 406.7929 0.0745 -1.0000 -1.0000 5318435 1594212776.70 151.5069 60.0005 32.0000 1.9562 1.9581 406.3191 406.8020 0.0746 -1.0000 -1.0000 5318498 1594212776.80 151.5038 60.0005 32.0000 1.9561 1.9581 406.2681 406.7519 0.0746 -1.0000 -1.0000 5318560 1594212776.90 151.5038 60.0005 32.0000 1.9558 1.9577 406.2536 406.7363 0.0745 -1.0000 -1.0000 5318638 1594212777.00 151.5038 60.0005 32.0000 1.9554 1.9573 406.3396 406.8239 0.0747 -1.0000 -1.0000 5318701 1594212777.10 151.5038 60.0005 32.0000 1.9559 1.9578 406.3017 406.7843 0.0744 -1.0000 -1.0000 5318966 1594212777.20 151.5038 60.0005 32.0000 1.9560 1.9579 406.2931 406.7764 0.0747 -1.0000 -1.0000 5319044 1594212777.30 151.5369 60.0005 32.0000 1.9556 1.9576 406.2763 406.7597 0.0746 -1.0000 -1.0000 5319107 1594212777.40 151.5369 60.0005 32.0000 1.9561 1.9580 406.2784 406.7616 0.0747 -1.0000 -1.0000 5319169 1594212777.50 151.5369 60.0005 32.0000 1.9564 1.9583 406.3718 406.8548 0.0745 -1.0000 -1.0000 5319248 1594212777.60 151.5369 60.0005 32.0000 1.9564 1.9583 406.2706 406.7532 0.0745 -1.0000 -1.0000 5319529 1594212777.70 151.5369 60.0005 32.0000 1.9561 1.9581 406.2894 406.7723 0.0745 -1.0000 -1.0000 5319591 1594212777.80 151.5369 60.0005 32.0000 1.9558 1.9577 406.3006 406.7835 0.0746 -1.0000 -1.0000 5319670 1594212777.90 151.5300 60.0005 32.0000 1.9563 1.9582 406.3328 406.8160 0.0746 -1.0000 -1.0000 5319732 1594212778.00 151.5300 60.0005 32.0000 1.9566 1.9586 406.3188 406.8023 0.0746 -1.0000 -1.0000 5319794 1594212778.10 151.5300 60.0005 32.0000 1.9556 1.9575 406.3176 406.8008 0.0746 -1.0000 -1.0000 5319997 1594212778.20 151.5300 60.0005 32.0000 1.9558 1.9577 406.2645 406.7475 0.0746 -1.0000 -1.0000 5320060 1594212778.30 151.5300 60.0005 32.0000 1.9552 1.9571 406.2798 406.7623 0.0745 -1.0000 -1.0000 5320123 1594212778.40 151.5230 60.0005 32.0000 1.9564 1.9583 406.2658 406.7478 0.0744 -1.0000 -1.0000 5320200 1594212778.50 151.4838 60.0005 32.0000 1.9559 1.9578 406.3040 406.7859 0.0745 -1.0000 -1.0000 5320263 1594212778.60 151.4838 60.0005 32.0000 1.9564 1.9583 406.3138 406.7968 0.0745 -1.0000 -1.0000 5320341 1594212778.70 151.4838 60.0005 32.0000 1.9557 1.9576 406.3146 406.7964 0.0744 -1.0000 -1.0000 5320513 1594212778.80 151.4838 60.0005 32.0000 1.9553 1.9572 406.2137 406.6948 0.0743 -1.0000 -1.0000 5320575 1594212778.90 151.4838 60.0005 32.0000 1.9559 1.9578 406.2746 406.7566 0.0745 -1.0000 -1.0000 5320653 1594212779.00 151.4781 60.0005 32.0000 1.9546 1.9565 406.2162 406.7001 0.0749 -1.0000 -1.0000 5320716 1594212779.10 151.4781 60.0005 32.0000 1.9555 1.9575 406.2137 406.6970 0.0747 -1.0000 -1.0000 5320778 1594212779.20 151.4781 60.0005 32.0000 1.9551 1.9571 406.2237 406.7083 0.0748 -1.0000 -1.0000 5320857 1594212779.30 151.4781 60.0005 32.0000 1.9559 1.9578 406.2375 406.7215 0.0747 -1.0000 -1.0000 5320919 1594212779.40 151.4781 60.0005 32.0000 1.9558 1.9578 406.3044 406.7881 0.0747 -1.0000 -1.0000 5320981 1594212779.50 151.4781 60.0005 32.0000 1.9564 1.9583 406.2183 406.7017 0.0747 -1.0000 -1.0000 5321060 1594212779.60 151.4967 60.0001 32.0000 1.9558 1.9577 406.2349 406.7178 0.0745 -1.0000 -1.0000 5321122 1594212779.70 151.4967 60.0001 32.0000 1.9558 1.9578 406.3081 406.7908 0.0745 -1.0000 -1.0000 5321497 1594212779.80 151.4967 60.0001 32.0000 1.9561 1.9581 406.2782 406.7609 0.0746 -1.0000 -1.0000 5321560 1594212779.90 151.4967 60.0001 32.0000 1.9559 1.9578 406.2660 406.7491 0.0746 -1.0000 -1.0000 5321638 1594212780.00 151.4967 60.0001 32.0000 1.9557 1.9576 406.2969 406.7792 0.0745 -1.0000 -1.0000 5321700 1594212780.10 151.4967 60.0001 32.0000 1.9565 1.9584 406.2656 406.7480 0.0746 -1.0000 -1.0000 5321763 1594212780.20 151.4780 60.0001 32.0000 1.9558 1.9577 406.2665 406.7499 0.0746 -1.0000 -1.0000 5321997 1594212780.30 151.4780 60.0001 32.0000 1.9561 1.9580 406.2422 406.7246 0.0745 -1.0000 -1.0000 5322060 1594212780.40 151.4780 60.0001 32.0000 1.9552 1.9571 406.2679 406.7512 0.0746 -1.0000 -1.0000 5322137 1594212780.50 151.4780 60.0001 32.0000 1.9559 1.9578 406.2377 406.7192 0.0743 -1.0000 -1.0000 5322200 1594212780.60 151.4780 60.0001 32.0000 1.9560 1.9579 406.2672 406.7505 0.0746 -1.0000 -1.0000 5322278 1594212780.70 151.5017 60.0001 32.0000 1.9564 1.9583 406.2392 406.7218 0.0745 -1.0000 -1.0000 5322481 1594212780.80 151.5017 60.0001 32.0000 1.9553 1.9572 406.2311 406.7139 0.0746 -1.0000 -1.0000 5322544 1594212780.90 151.5017 60.0001 32.0000 1.9561 1.9580 406.2311 406.7139 0.0746 -1.0000 -1.0000 5322622 1594212781.00 151.5017 60.0001 32.0000 1.9563 1.9582 406.2244 406.7082 0.0747 -1.0000 -1.0000 5322684 1594212781.10 151.5017 60.0001 32.0000 1.9558 1.9577 406.2284 406.7106 0.0743 -1.0000 -1.0000 5322747 1594212781.20 151.5090 60.0001 32.0000 1.9563 1.9582 406.2652 406.7476 0.0745 -1.0000 -1.0000 5323044 1594212781.30 151.5344 60.0001 32.0000 1.9557 1.9576 406.2936 406.7757 0.0744 -1.0000 -1.0000 5323106 1594212781.40 151.5344 60.0001 32.0000 1.9566 1.9585 406.3106 406.7929 0.0745 -1.0000 -1.0000 5323168 1594212781.50 151.5344 60.0001 32.0000 1.9558 1.9577 406.2377 406.7204 0.0745 -1.0000 -1.0000 5323247 1594212781.60 151.5344 60.0001 32.0000 1.9557 1.9576 406.4269 406.9105 0.0746 -1.0000 -1.0000 5323309 1594212781.70 151.5344 60.0001 32.0000 1.9570 1.9589 406.3107 406.7937 0.0746 -1.0000 -1.0000 5323731 1594212781.80 151.5867 60.0001 32.0000 1.9559 1.9578 406.2773 406.7598 0.0745 -1.0000 -1.0000 5323809 1594212781.90 151.5867 60.0001 32.0000 1.9560 1.9579 406.1791 406.6614 0.0745 -1.0000 -1.0000 5323872 1594212782.00 151.5867 60.0001 32.0000 1.9552 1.9571 406.2453 406.7286 0.0746 -1.0000 -1.0000 5323934 1594212782.10 151.5867 60.0001 32.0000 1.9561 1.9580 406.3042 406.7872 0.0746 -1.0000 -1.0000 5323996 1594212782.20 151.5867 60.0001 32.0000 1.9556 1.9575 406.3045 406.7871 0.0745 -1.0000 -1.0000 5324231 1594212782.30 151.5835 60.0001 32.0000 1.9562 1.9581 406.2469 406.7298 0.0746 -1.0000 -1.0000 5324293 1594212782.40 151.5806 60.0001 32.0000 1.9556 1.9575 406.2244 406.7062 0.0744 -1.0000 -1.0000 5324356 1594212782.50 151.5806 60.0001 32.0000 1.9562 1.9581 406.2502 406.7323 0.0745 -1.0000 -1.0000 5324418 1594212782.60 151.5806 60.0001 32.0000 1.9561 1.9581 406.2770 406.7593 0.0744 -1.0000 -1.0000 5324496 1594212782.70 151.5806 60.0001 32.0000 1.9562 1.9581 406.2825 406.7651 0.0746 -1.0000 -1.0000 5324559 1594212782.80 151.5802 60.0001 32.0000 1.9561 1.9580 406.3547 406.8383 0.0746 -1.0000 -1.0000 5324621 1594212782.90 151.5469 60.0001 32.0000 1.9562 1.9581 406.3093 406.7923 0.0745 -1.0000 -1.0000 5324699 1594212783.00 151.5469 60.0001 32.0000 1.9563 1.9583 406.2889 406.7724 0.0747 -1.0000 -1.0000 5324762 1594212783.10 151.5469 60.0001 32.0000 1.9559 1.9579 406.3438 406.8263 0.0745 -1.0000 -1.0000 5324824 1594212783.20 151.5469 60.0001 32.0000 1.9558 1.9577 406.3601 406.8430 0.0746 -1.0000 -1.0000 5324887 1594212783.30 151.5469 60.0001 32.0000 1.9559 1.9579 406.2979 406.7810 0.0745 -1.0000 -1.0000 5325293 1594212783.40 151.4755 60.0001 32.0000 1.9552 1.9571 406.3334 406.8164 0.0746 -1.0000 -1.0000 5325340 1594212783.50 151.4755 60.0001 32.0000 1.9551 1.9570 406.3187 406.8016 0.0746 -1.0000 -1.0000 5325418 1594212783.60 151.4755 60.0001 32.0000 1.9551 1.9570 406.2596 406.7430 0.0747 -1.0000 -1.0000 5325480 1594212783.70 151.4755 60.0001 32.0000 1.9557 1.9576 406.2598 406.7425 0.0745 -1.0000 -1.0000 5325543 1594212783.80 151.4755 60.0001 32.0000 1.9559 1.9579 406.2931 406.7766 0.0747 -1.0000 -1.0000 5325684 1594212783.90 151.4791 60.0001 32.0000 1.9552 1.9571 406.3082 406.7925 0.0748 -1.0000 -1.0000 5325746 1594212784.00 151.5129 60.0001 32.0000 1.9549 1.9569 406.3252 406.8091 0.0747 -1.0000 -1.0000 5325808 1594212784.10 151.5129 60.0001 32.0000 1.9553 1.9572 406.3516 406.8348 0.0746 -1.0000 -1.0000 5325887 1594212784.20 151.5129 60.0001 32.0000 1.9554 1.9573 406.3228 406.8057 0.0746 -1.0000 -1.0000 5325949 1594212784.30 151.5129 60.0001 32.0000 1.9558 1.9577 406.2949 406.7783 0.0746 -1.0000 -1.0000 5326012 1594212784.40 151.5129 60.0001 32.0000 1.9551 1.9570 406.3361 406.8188 0.0746 -1.0000 -1.0000 5326074 1594212784.50 151.4946 60.0001 32.0000 1.9557 1.9576 406.3756 406.8580 0.0744 -1.0000 -1.0000 5326136 1594212784.60 151.4946 60.0001 32.0000 1.9553 1.9572 406.3100 406.7931 0.0746 -1.0000 -1.0000 5326215 1594212784.70 151.4946 60.0001 32.0000 1.9554 1.9573 406.2106 406.6935 0.0746 -1.0000 -1.0000 5326277 1594212784.80 151.4946 60.0001 32.0000 1.9556 1.9575 406.3767 406.8606 0.0747 -1.0000 -1.0000 5326496 1594212784.90 151.4946 60.0001 32.0000 1.9553 1.9572 406.2846 406.7672 0.0745 -1.0000 -1.0000 5326574 1594212785.00 151.5053 60.0003 32.0000 1.9555 1.9574 406.3448 406.8286 0.0746 -1.0000 -1.0000 5326636 1594212785.10 151.5064 60.0003 32.0000 1.9553 1.9573 406.3070 406.7896 0.0745 -1.0000 -1.0000 5326715 1594212785.20 151.5064 60.0003 32.0000 1.9559 1.9579 406.2928 406.7750 0.0744 -1.0000 -1.0000 5326793 1594212785.30 151.5064 60.0003 32.0000 1.9558 1.9577 406.3583 406.8411 0.0745 -1.0000 -1.0000 5327011 1594212785.40 151.5064 60.0003 32.0000 1.9553 1.9572 406.3502 406.8328 0.0746 -1.0000 -1.0000 5327074 1594212785.50 151.5064 60.0003 32.0000 1.9553 1.9572 406.3376 406.8219 0.0748 -1.0000 -1.0000 5327152 1594212785.60 151.4473 60.0003 32.0000 1.9552 1.9571 406.3342 406.8179 0.0746 -1.0000 -1.0000 5327214 1594212785.70 151.4473 60.0003 32.0000 1.9555 1.9574 406.3690 406.8518 0.0745 -1.0000 -1.0000 5327277 1594212785.80 151.4473 60.0003 32.0000 1.9557 1.9576 406.3773 406.8607 0.0747 -1.0000 -1.0000 5327761 1594212785.90 151.4473 60.0003 32.0000 1.9554 1.9573 406.3025 406.7850 0.0745 -1.0000 -1.0000 5327824 1594212786.00 151.4473 60.0003 32.0000 1.9549 1.9569 406.2699 406.7528 0.0746 -1.0000 -1.0000 5327886 1594212786.10 151.4586 60.0003 32.0000 1.9556 1.9575 406.3320 406.8152 0.0746 -1.0000 -1.0000 5327965 1594212786.20 151.4707 60.0003 32.0000 1.9557 1.9576 406.3469 406.8301 0.0746 -1.0000 -1.0000 5328027 1594212786.30 151.4707 60.0003 32.0000 1.9552 1.9571 406.3743 406.8585 0.0747 -1.0000 -1.0000 5328714 1594212786.40 151.4707 60.0003 32.0000 1.9550 1.9569 406.3512 406.8351 0.0747 -1.0000 -1.0000 5328777 1594212786.50 151.4707 60.0003 32.0000 1.9543 1.9563 406.3339 406.8164 0.0744 -1.0000 -1.0000 5328839 1594212786.60 151.4707 60.0003 32.0000 1.9552 1.9571 406.3478 406.8310 0.0746 -1.0000 -1.0000 5328917 1594212786.70 151.5196 60.0003 32.0000 1.9564 1.9583 406.3491 406.8323 0.0746 -1.0000 -1.0000 5328980 1594212786.80 151.5196 60.0003 32.0000 1.9558 1.9577 406.2914 406.7743 0.0745 -1.0000 -1.0000 5329042 1594212786.90 151.5196 60.0003 32.0000 1.9558 1.9577 406.3783 406.8603 0.0745 -1.0000 -1.0000 5329120 1594212787.00 151.5196 60.0003 32.0000 1.9550 1.9569 406.3201 406.8033 0.0745 -1.0000 -1.0000 5329183 1594212787.10 151.5196 60.0003 32.0000 1.9551 1.9570 406.3021 406.7844 0.0745 -1.0000 -1.0000 5329245 1594212787.20 151.4632 60.0003 32.0000 1.9554 1.9574 406.2805 406.7641 0.0746 -1.0000 -1.0000 5329323 1594212787.30 151.4632 60.0003 32.0000 1.9555 1.9574 406.2975 406.7807 0.0746 -1.0000 -1.0000 5329386 1594212787.40 151.4632 60.0003 32.0000 1.9560 1.9579 406.2592 406.7425 0.0746 -1.0000 -1.0000 5329448 1594212787.50 151.4632 60.0003 32.0000 1.9552 1.9571 406.3425 406.8260 0.0746 -1.0000 -1.0000 5329511 1594212787.60 151.4632 60.0003 32.0000 1.9553 1.9572 406.3379 406.8206 0.0745 -1.0000 -1.0000 5329573 1594212787.70 151.4632 60.0003 32.0000 1.9550 1.9569 406.3019 406.7849 0.0746 -1.0000 -1.0000 5329636 1594212787.80 151.4764 60.0003 32.0000 1.9554 1.9573 406.2410 406.7245 0.0746 -1.0000 -1.0000 5329714 1594212787.90 151.4764 60.0003 32.0000 1.9548 1.9568 406.3495 406.8331 0.0747 -1.0000 -1.0000 5329776 1594212788.00 151.4764 60.0003 32.0000 1.9553 1.9573 406.3639 406.8473 0.0746 -1.0000 -1.0000 5329839 1594212788.10 151.4764 60.0003 32.0000 1.9560 1.9579 406.2633 406.7470 0.0747 -1.0000 -1.0000 5329917 1594212788.20 151.4764 60.0003 32.0000 1.9555 1.9574 406.2823 406.7659 0.0747 -1.0000 -1.0000 5329964 1594212788.30 151.4774 60.0003 32.0000 1.9555 1.9574 406.3614 406.8450 0.0747 -1.0000 -1.0000 5330026 1594212788.40 151.4895 60.0003 32.0000 1.9561 1.9580 406.4027 406.8865 0.0747 -1.0000 -1.0000 5330433 1594212788.50 151.4895 60.0003 32.0000 1.9554 1.9574 406.3878 406.8721 0.0747 -1.0000 -1.0000 5330495 1594212788.60 151.4895 60.0003 32.0000 1.9564 1.9583 406.3544 406.8378 0.0746 -1.0000 -1.0000 5330573 1594212788.70 151.4895 60.0003 32.0000 1.9560 1.9579 406.3253 406.8076 0.0745 -1.0000 -1.0000 5330635 1594212788.80 151.4895 60.0003 32.0000 1.9557 1.9576 406.3091 406.7926 0.0746 -1.0000 -1.0000 5330698 1594212788.90 151.4698 60.0003 32.0000 1.9556 1.9575 406.2760 406.7590 0.0746 -1.0000 -1.0000 5330776 1594212789.00 151.4696 60.0003 32.0000 1.9559 1.9578 406.3667 406.8489 0.0744 -1.0000 -1.0000 5330823 1594212789.10 151.4696 60.0003 32.0000 1.9555 1.9574 406.3234 406.8054 0.0744 -1.0000 -1.0000 5330901 1594212789.20 151.4696 60.0003 32.0000 1.9561 1.9580 406.3334 406.8165 0.0747 -1.0000 -1.0000 5330964 1594212789.30 151.4696 60.0003 32.0000 1.9551 1.9571 406.3105 406.7932 0.0745 -1.0000 -1.0000 5331026 1594212789.40 151.4696 60.0003 32.0000 1.9554 1.9573 406.3162 406.8001 0.0747 -1.0000 -1.0000 5331260 1594212789.50 151.4680 60.0003 32.0000 1.9558 1.9577 406.3535 406.8371 0.0747 -1.0000 -1.0000 5331323 1594212789.60 151.4680 60.0003 32.0000 1.9553 1.9572 406.3167 406.8010 0.0747 -1.0000 -1.0000 5331385 1594212789.70 151.4680 60.0003 32.0000 1.9557 1.9576 406.3060 406.7893 0.0747 -1.0000 -1.0000 5331448 1594212789.80 151.4680 60.0003 32.0000 1.9557 1.9576 406.2516 406.7346 0.0745 -1.0000 -1.0000 5331526 1594212789.90 151.4680 60.0003 32.0000 1.9555 1.9574 406.2710 406.7540 0.0746 -1.0000 -1.0000 5331964 1594212790.00 151.4750 59.9997 32.0000 1.9556 1.9575 406.2485 406.7316 0.0747 -1.0000 -1.0000 5332026 1594212790.10 151.4753 59.9997 32.0000 1.9559 1.9578 406.2813 406.7648 0.0746 -1.0000 -1.0000 5332104 1594212790.20 151.4753 59.9997 32.0000 1.9558 1.9577 406.2947 406.7769 0.0745 -1.0000 -1.0000 5332167 1594212790.30 151.4753 59.9997 32.0000 1.9551 1.9570 406.3155 406.7992 0.0746 -1.0000 -1.0000 5332229 1594212790.40 151.4753 59.9997 32.0000 1.9552 1.9571 406.2720 406.7550 0.0746 -1.0000 -1.0000 5332307 1594212790.50 151.4753 59.9997 32.0000 1.9554 1.9574 406.3144 406.7984 0.0747 -1.0000 -1.0000 5332370 1594212790.60 151.4806 59.9997 32.0000 1.9556 1.9575 406.2830 406.7655 0.0745 -1.0000 -1.0000 5332432 1594212790.70 151.5152 59.9997 32.0000 1.9561 1.9580 406.2204 406.7032 0.0745 -1.0000 -1.0000 5332494 1594212790.80 151.5152 59.9997 32.0000 1.9552 1.9572 406.3105 406.7936 0.0746 -1.0000 -1.0000 5332557 1594212790.90 151.5152 59.9997 32.0000 1.9560 1.9580 406.2094 406.6924 0.0746 -1.0000 -1.0000 5332635 1594212791.00 151.5152 59.9997 32.0000 1.9547 1.9566 406.3074 406.7906 0.0746 -1.0000 -1.0000 5333276 1594212791.10 151.5152 59.9997 32.0000 1.9560 1.9579 406.3204 406.8041 0.0747 -1.0000 -1.0000 5333338 1594212791.20 151.5377 59.9997 32.0000 1.9556 1.9575 406.2764 406.7596 0.0747 -1.0000 -1.0000 5333400 1594212791.30 151.5377 59.9997 32.0000 1.9557 1.9577 406.2776 406.7606 0.0745 -1.0000 -1.0000 5333463 1594212791.40 151.5377 59.9997 32.0000 1.9564 1.9583 406.2997 406.7822 0.0745 -1.0000 -1.0000 5333525 1594212791.50 151.5377 59.9997 32.0000 1.9566 1.9586 406.2658 406.7496 0.0747 -1.0000 -1.0000 5333603 1594212791.60 151.5377 59.9997 32.0000 1.9560 1.9579 406.2864 406.7696 0.0746 -1.0000 -1.0000 5333666 1594212791.70 151.5107 59.9997 32.0000 1.9560 1.9579 406.3045 406.7869 0.0745 -1.0000 -1.0000 5333729 1594212791.80 151.4989 59.9997 32.0000 1.9552 1.9571 406.2835 406.7657 0.0745 -1.0000 -1.0000 5333807 1594212791.90 151.4989 59.9997 32.0000 1.9551 1.9570 406.2416 406.7251 0.0747 -1.0000 -1.0000 5333869 1594212792.00 151.4989 59.9997 32.0000 1.9555 1.9574 406.2949 406.7775 0.0744 -1.0000 -1.0000 5334010 1594212792.10 151.4989 59.9997 32.0000 1.9551 1.9570 406.2883 406.7708 0.0745 -1.0000 -1.0000 5334088 1594212792.20 151.4989 59.9997 32.0000 1.9557 1.9576 406.2775 406.7605 0.0745 -1.0000 -1.0000 5334151 1594212792.30 151.4403 59.9997 32.0000 1.9550 1.9569 406.2769 406.7594 0.0745 -1.0000 -1.0000 5334213 1594212792.40 151.4403 59.9997 32.0000 1.9555 1.9574 406.2803 406.7639 0.0747 -1.0000 -1.0000 5334291 1594212792.50 151.4403 59.9997 32.0000 1.9553 1.9572 406.3043 406.7876 0.0746 -1.0000 -1.0000 5334510 1594212792.60 151.4403 59.9997 32.0000 1.9551 1.9570 406.2421 406.7255 0.0746 -1.0000 -1.0000 5334588 1594212792.70 151.4403 59.9997 32.0000 1.9550 1.9569 406.2161 406.6991 0.0746 -1.0000 -1.0000 5334650 1594212792.80 151.4403 59.9997 32.0000 1.9556 1.9575 406.2597 406.7412 0.0744 -1.0000 -1.0000 5334713 1594212792.90 151.4752 59.9997 32.0000 1.9548 1.9567 406.2709 406.7535 0.0745 -1.0000 -1.0000 5334791 1594212793.00 151.4761 59.9997 32.0000 1.9556 1.9575 406.2670 406.7498 0.0746 -1.0000 -1.0000 5335541 1594212793.10 151.4761 59.9997 32.0000 1.9560 1.9579 406.2345 406.7172 0.0745 -1.0000 -1.0000 5335603 1594212793.20 151.4761 59.9997 32.0000 1.9553 1.9572 406.2644 406.7475 0.0746 -1.0000 -1.0000 5335666 1594212793.30 151.4761 59.9997 32.0000 1.9552 1.9571 406.2882 406.7713 0.0746 -1.0000 -1.0000 5335728 1594212793.40 151.4538 59.9997 32.0000 1.9553 1.9572 406.2634 406.7459 0.0745 -1.0000 -1.0000 5335790 1594212793.50 151.4422 59.9997 32.0000 1.9548 1.9567 406.3321 406.8153 0.0746 -1.0000 -1.0000 5335869 1594212793.60 151.4422 59.9997 32.0000 1.9550 1.9570 406.2652 406.7491 0.0748 -1.0000 -1.0000 5335931 1594212793.70 151.4422 59.9997 32.0000 1.9548 1.9567 406.2016 406.6860 0.0748 -1.0000 -1.0000 5335994 1594212793.80 151.4422 59.9997 32.0000 1.9546 1.9565 406.2339 406.7178 0.0748 -1.0000 -1.0000 5336072 1594212793.90 151.4422 59.9997 32.0000 1.9551 1.9570 406.2325 406.7161 0.0746 -1.0000 -1.0000 5336134 1594212794.00 151.5173 59.9997 32.0000 1.9556 1.9575 406.2693 406.7529 0.0746 -1.0000 -1.0000 5336197 1594212794.10 151.5173 59.9997 32.0000 1.9554 1.9573 406.3155 406.7985 0.0746 -1.0000 -1.0000 5336697 1594212794.20 151.5173 59.9997 32.0000 1.9554 1.9573 406.3672 406.8507 0.0746 -1.0000 -1.0000 5336759 1594212794.30 151.5173 59.9997 32.0000 1.9556 1.9575 406.3242 406.8067 0.0745 -1.0000 -1.0000 5336822 1594212794.40 151.5173 59.9997 32.0000 1.9548 1.9568 406.2785 406.7613 0.0746 -1.0000 -1.0000 5336900 1594212794.50 151.5173 59.9997 32.0000 1.9558 1.9577 406.3285 406.8119 0.0746 -1.0000 -1.0000 5336962 1594212794.60 151.5391 60.0001 32.0000 1.9558 1.9577 406.3595 406.8430 0.0746 -1.0000 -1.0000 5337040 1594212794.70 151.5391 60.0001 32.0000 1.9556 1.9575 406.3574 406.8399 0.0746 -1.0000 -1.0000 5337103 1594212794.80 151.5391 60.0001 32.0000 1.9561 1.9580 406.3321 406.8154 0.0746 -1.0000 -1.0000 5337165 1594212794.90 151.5391 60.0001 32.0000 1.9556 1.9575 406.3693 406.8514 0.0744 -1.0000 -1.0000 5337228 1594212795.00 151.5391 60.0001 32.0000 1.9565 1.9584 406.3503 406.8341 0.0747 -1.0000 -1.0000 5337290 1594212795.10 151.5468 60.0001 32.0000 1.9565 1.9584 406.3366 406.8192 0.0744 -1.0000 -1.0000 5337353 1594212795.20 151.5435 60.0001 32.0000 1.9563 1.9582 406.3042 406.7868 0.0746 -1.0000 -1.0000 5337431 1594212795.30 151.5435 60.0001 32.0000 1.9565 1.9585 406.3256 406.8078 0.0745 -1.0000 -1.0000 5337493 1594212795.40 151.5435 60.0001 32.0000 1.9556 1.9575 406.2989 406.7825 0.0747 -1.0000 -1.0000 5337556 1594212795.50 151.5435 60.0001 32.0000 1.9563 1.9582 406.3503 406.8337 0.0746 -1.0000 -1.0000 5337634 1594212795.60 151.5435 60.0001 32.0000 1.9562 1.9582 406.3241 406.8071 0.0746 -1.0000 -1.0000 5337696 1594212795.70 151.5133 60.0001 32.0000 1.9564 1.9583 406.2898 406.7722 0.0744 -1.0000 -1.0000 5337759 1594212795.80 151.4953 60.0001 32.0000 1.9558 1.9577 406.3681 406.8510 0.0746 -1.0000 -1.0000 5337837 1594212795.90 151.4953 60.0001 32.0000 1.9566 1.9585 406.2666 406.7502 0.0746 -1.0000 -1.0000 5337899 1594212796.00 151.4953 60.0001 32.0000 1.9558 1.9577 406.2318 406.7142 0.0744 -1.0000 -1.0000 5337962 1594212796.10 151.4953 60.0001 32.0000 1.9560 1.9579 406.1965 406.6794 0.0746 -1.0000 -1.0000 5338040 1594212796.20 151.4953 60.0001 32.0000 1.9562 1.9581 406.3522 406.8360 0.0745 -1.0000 -1.0000 5338102 1594212796.30 151.4953 60.0001 32.0000 1.9558 1.9577 406.2729 406.7567 0.0747 -1.0000 -1.0000 5338165 1594212796.40 151.4989 60.0001 32.0000 1.9561 1.9581 406.3133 406.7961 0.0745 -1.0000 -1.0000 5338227 1594212796.50 151.5204 60.0001 32.0000 1.9556 1.9575 406.3194 406.8019 0.0745 -1.0000 -1.0000 5338290 1594212796.60 151.5204 60.0001 32.0000 1.9556 1.9575 406.3881 406.8713 0.0746 -1.0000 -1.0000 5338743 1594212796.70 151.5204 60.0001 32.0000 1.9556 1.9575 406.2909 406.7745 0.0747 -1.0000 -1.0000 5338805 1594212796.80 151.5204 60.0001 32.0000 1.9554 1.9573 406.3148 406.7982 0.0747 -1.0000 -1.0000 5338868 1594212796.90 151.5204 60.0001 32.0000 1.9559 1.9578 406.2780 406.7616 0.0747 -1.0000 -1.0000 5338946 1594212797.00 151.5608 60.0001 32.0000 1.9559 1.9578 406.2503 406.7334 0.0746 -1.0000 -1.0000 5339008 1594212797.10 151.5608 60.0001 32.0000 1.9560 1.9580 406.2761 406.7591 0.0746 -1.0000 -1.0000 5339071 1594212797.20 151.5608 60.0001 32.0000 1.9561 1.9580 406.2731 406.7559 0.0745 -1.0000 -1.0000 5339258 1594212797.30 151.5608 60.0001 32.0000 1.9563 1.9582 406.3052 406.7881 0.0746 -1.0000 -1.0000 5339321 1594212797.40 151.5608 60.0001 32.0000 1.9569 1.9589 406.3027 406.7873 0.0747 -1.0000 -1.0000 5339383 1594212797.50 151.5458 60.0001 32.0000 1.9561 1.9581 406.2440 406.7267 0.0745 -1.0000 -1.0000 5339462 1594212797.60 151.5277 60.0001 32.0000 1.9558 1.9577 406.3008 406.7840 0.0746 -1.0000 -1.0000 5339524 1594212797.70 151.5277 60.0001 32.0000 1.9564 1.9584 406.3086 406.7912 0.0745 -1.0000 -1.0000 5339727 1594212797.80 151.5277 60.0001 32.0000 1.9556 1.9575 406.2399 406.7227 0.0746 -1.0000 -1.0000 5339805 1594212797.90 151.5277 60.0001 32.0000 1.9558 1.9577 406.2326 406.7152 0.0745 -1.0000 -1.0000 5339868 1594212798.00 151.5277 60.0001 32.0000 1.9557 1.9576 406.2506 406.7329 0.0745 -1.0000 -1.0000 5339930 1594212798.10 151.5355 60.0001 32.0000 1.9558 1.9577 406.2365 406.7193 0.0745 -1.0000 -1.0000 5339993 1594212798.20 151.5355 60.0001 32.0000 1.9566 1.9585 406.2650 406.7480 0.0746 -1.0000 -1.0000 5340274 1594212798.30 151.5355 60.0001 32.0000 1.9567 1.9586 406.3303 406.8129 0.0746 -1.0000 -1.0000 5340336 1594212798.40 151.5355 60.0001 32.0000 1.9558 1.9577 406.2744 406.7581 0.0747 -1.0000 -1.0000 5340415 1594212798.50 151.5355 60.0001 32.0000 1.9557 1.9576 406.2707 406.7539 0.0746 -1.0000 -1.0000 5340477 1594212798.60 151.5355 60.0001 32.0000 1.9555 1.9575 406.2805 406.7636 0.0746 -1.0000 -1.0000 5340539 1594212798.70 151.4922 60.0001 32.0000 1.9563 1.9582 406.2801 406.7630 0.0745 -1.0000 -1.0000 5341024 1594212798.80 151.4922 60.0001 32.0000 1.9556 1.9575 406.3453 406.8285 0.0746 -1.0000 -1.0000 5341086 1594212798.90 151.4922 60.0001 32.0000 1.9555 1.9574 406.2553 406.7380 0.0746 -1.0000 -1.0000 5341149 1594212799.00 151.4922 60.0001 32.0000 1.9561 1.9580 406.2296 406.7127 0.0746 -1.0000 -1.0000 5341211 1594212799.10 151.4922 60.0001 32.0000 1.9559 1.9578 406.3411 406.8254 0.0747 -1.0000 -1.0000 5341274 1594212799.20 151.4770 60.0001 32.0000 1.9559 1.9578 406.2735 406.7566 0.0747 -1.0000 -1.0000 5341461 1594212799.30 151.4561 60.0001 32.0000 1.9565 1.9584 406.2363 406.7200 0.0747 -1.0000 -1.0000 5341524 1594212799.40 151.4561 60.0001 32.0000 1.9557 1.9576 406.2677 406.7496 0.0744 -1.0000 -1.0000 5341586 1594212799.50 151.4561 60.0001 32.0000 1.9555 1.9574 406.2193 406.7023 0.0746 -1.0000 -1.0000 5341664 1594212799.60 151.4561 60.0001 32.0000 1.9557 1.9576 406.2085 406.6915 0.0745 -1.0000 -1.0000 5341727 1594212799.70 151.4561 60.0001 32.0000 1.9561 1.9580 406.2150 406.6978 0.0746 -1.0000 -1.0000 5341789 1594212799.80 151.5350 60.0000 32.0000 1.9559 1.9578 406.3225 406.8047 0.0745 -1.0000 -1.0000 5341867 1594212799.90 151.5350 60.0000 32.0000 1.9561 1.9580 406.2863 406.7688 0.0745 -1.0000 -1.0000 5341930 1594212800.00 151.5350 60.0000 32.0000 1.9558 1.9577 406.2814 406.7647 0.0746 -1.0000 -1.0000 5341992 1594212800.10 151.5350 60.0000 32.0000 1.9560 1.9579 406.2610 406.7438 0.0746 -1.0000 -1.0000 5342071 1594212800.20 151.5350 60.0000 32.0000 1.9558 1.9577 406.3122 406.7959 0.0747 -1.0000 -1.0000 5342242 1594212800.30 151.5350 60.0000 32.0000 1.9555 1.9574 406.2152 406.6990 0.0747 -1.0000 -1.0000 5342305 1594212800.40 151.5361 60.0000 32.0000 1.9553 1.9572 406.2539 406.7365 0.0745 -1.0000 -1.0000 5342383 1594212800.50 151.5507 60.0000 32.0000 1.9549 1.9568 406.2992 406.7822 0.0746 -1.0000 -1.0000 5342445 1594212800.60 151.5507 60.0000 32.0000 1.9556 1.9575 406.2718 406.7556 0.0747 -1.0000 -1.0000 5342508 1594212800.70 151.5507 60.0000 32.0000 1.9560 1.9580 406.3174 406.8008 0.0747 -1.0000 -1.0000 5342742 1594212800.80 151.5507 60.0000 32.0000 1.9563 1.9582 406.3236 406.8076 0.0747 -1.0000 -1.0000 5342804 1594212800.90 151.5507 60.0000 32.0000 1.9557 1.9577 406.2373 406.7204 0.0746 -1.0000 -1.0000 5342883 1594212801.00 151.5278 60.0000 32.0000 1.9559 1.9579 406.1604 406.6430 0.0746 -1.0000 -1.0000 5342929 1594212801.10 151.5278 60.0000 32.0000 1.9556 1.9575 406.2535 406.7364 0.0745 -1.0000 -1.0000 5343008 1594212801.20 151.5278 60.0000 32.0000 1.9562 1.9581 406.2932 406.7765 0.0747 -1.0000 -1.0000 5343070 1594212801.30 151.5278 60.0000 32.0000 1.9562 1.9581 406.3072 406.7903 0.0746 -1.0000 -1.0000 5343258 1594212801.40 151.5278 60.0000 32.0000 1.9553 1.9572 406.2061 406.6882 0.0744 -1.0000 -1.0000 5343320 1594212801.50 151.5214 60.0000 32.0000 1.9556 1.9575 406.2008 406.6838 0.0746 -1.0000 -1.0000 5343382 1594212801.60 151.5125 60.0000 32.0000 1.9559 1.9578 406.2659 406.7490 0.0746 -1.0000 -1.0000 5343445 1594212801.70 151.5125 60.0000 32.0000 1.9561 1.9580 406.2809 406.7637 0.0746 -1.0000 -1.0000 5343507 1594212801.80 151.5125 60.0000 32.0000 1.9556 1.9575 406.3254 406.8081 0.0745 -1.0000 -1.0000 5343789 1594212801.90 151.5125 60.0000 32.0000 1.9558 1.9577 406.2332 406.7166 0.0746 -1.0000 -1.0000 5343851 1594212802.00 151.5125 60.0000 32.0000 1.9555 1.9574 406.2346 406.7177 0.0746 -1.0000 -1.0000 5343914 1594212802.10 151.5125 60.0000 32.0000 1.9559 1.9578 406.2396 406.7217 0.0744 -1.0000 -1.0000 5343992 1594212802.20 151.4546 60.0000 32.0000 1.9550 1.9569 406.2582 406.7418 0.0746 -1.0000 -1.0000 5344054 1594212802.30 151.4546 60.0000 32.0000 1.9556 1.9575 406.2358 406.7182 0.0745 -1.0000 -1.0000 5344273 1594212802.40 151.4546 60.0000 32.0000 1.9560 1.9579 406.2345 406.7168 0.0744 -1.0000 -1.0000 5344351 1594212802.50 151.4546 60.0000 32.0000 1.9555 1.9574 406.2321 406.7151 0.0746 -1.0000 -1.0000 5344414 1594212802.60 151.4546 60.0000 32.0000 1.9548 1.9567 406.2546 406.7383 0.0747 -1.0000 -1.0000 5344476 1594212802.70 151.4645 60.0000 32.0000 1.9550 1.9569 406.2319 406.7150 0.0746 -1.0000 -1.0000 5344538 1594212802.80 151.4676 60.0000 32.0000 1.9552 1.9571 406.1524 406.6361 0.0747 -1.0000 -1.0000 5344976 1594212802.90 151.4676 60.0000 32.0000 1.9549 1.9568 406.2472 406.7298 0.0746 -1.0000 -1.0000 5345038 1594212803.00 151.4676 60.0000 32.0000 1.9554 1.9574 406.2010 406.6851 0.0748 -1.0000 -1.0000 5345101 1594212803.10 151.4676 60.0000 32.0000 1.9557 1.9576 406.2402 406.7242 0.0747 -1.0000 -1.0000 5345163 1594212803.20 151.4676 60.0000 32.0000 1.9561 1.9580 406.2184 406.7024 0.0748 -1.0000 -1.0000 5345241 1594212803.30 151.4524 60.0000 32.0000 1.9556 1.9575 406.2093 406.6931 0.0747 -1.0000 -1.0000 5345491 1594212803.40 151.4524 60.0000 32.0000 1.9552 1.9571 406.2074 406.6906 0.0746 -1.0000 -1.0000 5345554 1594212803.50 151.4524 60.0000 32.0000 1.9555 1.9574 406.2860 406.7692 0.0746 -1.0000 -1.0000 5345617 1594212803.60 151.4524 60.0000 32.0000 1.9557 1.9576 406.2297 406.7131 0.0747 -1.0000 -1.0000 5345679 1594212803.70 151.4524 60.0000 32.0000 1.9551 1.9570 406.2517 406.7355 0.0746 -1.0000 -1.0000 5345742 1594212803.80 151.4681 60.0000 32.0000 1.9549 1.9568 406.2064 406.6890 0.0746 -1.0000 -1.0000 5345976 1594212803.90 151.4681 60.0000 32.0000 1.9555 1.9574 406.2203 406.7038 0.0747 -1.0000 -1.0000 5346038 1594212804.00 151.4681 60.0000 32.0000 1.9552 1.9571 406.2950 406.7780 0.0746 -1.0000 -1.0000 5346116 1594212804.10 151.4681 60.0000 32.0000 1.9556 1.9575 406.2473 406.7299 0.0746 -1.0000 -1.0000 5346179 1594212804.20 151.4681 60.0000 32.0000 1.9553 1.9572 406.2688 406.7519 0.0746 -1.0000 -1.0000 5346241 1594212804.30 151.4681 60.0000 32.0000 1.9553 1.9572 406.2093 406.6925 0.0746 -1.0000 -1.0000 5346304 1594212804.40 151.4703 60.0000 32.0000 1.9555 1.9574 406.2639 406.7470 0.0745 -1.0000 -1.0000 5346382 1594212804.50 151.4741 60.0000 32.0000 1.9557 1.9576 406.1892 406.6720 0.0746 -1.0000 -1.0000 5346444 1594212804.60 151.4741 60.0000 32.0000 1.9556 1.9575 406.2318 406.7156 0.0747 -1.0000 -1.0000 5346523 1594212804.70 151.4741 60.0000 32.0000 1.9550 1.9570 406.2871 406.7704 0.0746 -1.0000 -1.0000 5346585 1594212804.80 151.4741 60.0000 32.0000 1.9560 1.9579 406.1952 406.6781 0.0746 -1.0000 -1.0000 5346757 1594212804.90 151.4741 60.0000 32.0000 1.9561 1.9580 406.3033 406.7866 0.0746 -1.0000 -1.0000 5346835 1594212805.00 151.4936 59.9996 32.0000 1.9551 1.9570 406.2654 406.7482 0.0746 -1.0000 -1.0000 5346882 1594212805.10 151.5144 59.9992 32.0000 1.9560 1.9579 406.2524 406.7360 0.0747 -1.0000 -1.0000 5346944 1594212805.20 151.5144 59.9992 32.0000 1.9557 1.9576 406.2211 406.7039 0.0746 -1.0000 -1.0000 5347022 1594212805.30 151.5144 59.9992 32.0000 1.9552 1.9572 406.3084 406.7926 0.0748 -1.0000 -1.0000 5347085 1594212805.40 151.5144 59.9992 32.0000 1.9552 1.9571 406.2726 406.7566 0.0747 -1.0000 -1.0000 5347257 1594212805.50 151.5144 59.9992 32.0000 1.9556 1.9575 406.2116 406.6951 0.0746 -1.0000 -1.0000 5347335 1594212805.60 151.5590 59.9992 32.0000 1.9556 1.9575 406.2351 406.7180 0.0745 -1.0000 -1.0000 5347397 1594212805.70 151.5590 59.9992 32.0000 1.9562 1.9581 406.2781 406.7614 0.0747 -1.0000 -1.0000 5347460 1594212805.80 151.5590 59.9992 32.0000 1.9561 1.9581 406.1846 406.6674 0.0745 -1.0000 -1.0000 5347538 1594212805.90 151.5590 59.9992 32.0000 1.9558 1.9577 406.3577 406.8407 0.0746 -1.0000 -1.0000 5347819 1594212806.00 151.5590 59.9992 32.0000 1.9557 1.9576 406.2774 406.7596 0.0744 -1.0000 -1.0000 5347882 1594212806.10 151.5590 59.9992 32.0000 1.9556 1.9575 406.2181 406.7012 0.0746 -1.0000 -1.0000 5347960 1594212806.20 151.5139 59.9992 32.0000 1.9558 1.9577 406.2766 406.7600 0.0747 -1.0000 -1.0000 5348022 1594212806.30 151.5139 59.9992 32.0000 1.9554 1.9573 406.2513 406.7352 0.0747 -1.0000 -1.0000 5348085 1594212806.40 151.5139 59.9992 32.0000 1.9560 1.9579 406.2291 406.7130 0.0747 -1.0000 -1.0000 5348772 1594212806.50 151.5139 59.9992 32.0000 1.9562 1.9581 406.2508 406.7334 0.0746 -1.0000 -1.0000 5348834 1594212806.60 151.5139 59.9992 32.0000 1.9555 1.9574 406.2871 406.7711 0.0748 -1.0000 -1.0000 5348912 1594212806.70 151.5146 59.9992 32.0000 1.9558 1.9577 406.2839 406.7660 0.0745 -1.0000 -1.0000 5348975 1594212806.80 151.5473 59.9992 32.0000 1.9557 1.9576 406.3182 406.8016 0.0747 -1.0000 -1.0000 5349037 1594212806.90 151.5473 59.9992 32.0000 1.9562 1.9581 406.2243 406.7078 0.0746 -1.0000 -1.0000 5349100 1594212807.00 151.5473 59.9992 32.0000 1.9564 1.9583 406.2350 406.7182 0.0746 -1.0000 -1.0000 5349162 1594212807.10 151.5473 59.9992 32.0000 1.9562 1.9581 406.2720 406.7549 0.0746 -1.0000 -1.0000 5349225 1594212807.20 151.5473 59.9992 32.0000 1.9552 1.9571 406.2941 406.7772 0.0746 -1.0000 -1.0000 5349303 1594212807.30 151.5530 59.9992 32.0000 1.9558 1.9577 406.2087 406.6935 0.0749 -1.0000 -1.0000 5349365 1594212807.40 151.5530 59.9992 32.0000 1.9561 1.9580 406.2591 406.7429 0.0747 -1.0000 -1.0000 5349506 1594212807.50 151.5530 59.9992 32.0000 1.9561 1.9580 406.2969 406.7802 0.0746 -1.0000 -1.0000 5349569 1594212807.60 151.5530 59.9992 32.0000 1.9558 1.9577 406.2909 406.7738 0.0746 -1.0000 -1.0000 5349647 1594212807.70 151.5530 59.9992 32.0000 1.9554 1.9573 406.2467 406.7292 0.0745 -1.0000 -1.0000 5349709 1594212807.80 151.5530 59.9992 32.0000 1.9553 1.9573 406.3055 406.7884 0.0746 -1.0000 -1.0000 5349772 1594212807.90 151.4826 59.9992 32.0000 1.9554 1.9573 406.1999 406.6820 0.0745 -1.0000 -1.0000 5349975 1594212808.00 151.4826 59.9992 32.0000 1.9554 1.9573 406.2712 406.7546 0.0746 -1.0000 -1.0000 5350037 1594212808.10 151.4826 59.9992 32.0000 1.9562 1.9581 406.2791 406.7620 0.0745 -1.0000 -1.0000 5350116 1594212808.20 151.4826 59.9992 32.0000 1.9556 1.9575 406.2450 406.7281 0.0746 -1.0000 -1.0000 5350178 1594212808.30 151.4826 59.9992 32.0000 1.9561 1.9580 406.2448 406.7279 0.0746 -1.0000 -1.0000 5350240 1594212808.40 151.4826 59.9992 32.0000 1.9560 1.9579 406.2231 406.7059 0.0746 -1.0000 -1.0000 5350475 1594212808.50 151.4826 59.9992 32.0000 1.9557 1.9576 406.2296 406.7129 0.0747 -1.0000 -1.0000 5350537 1594212808.60 151.4826 59.9992 32.0000 1.9555 1.9574 406.2152 406.6988 0.0746 -1.0000 -1.0000 5350615 1594212808.70 151.4826 59.9992 32.0000 1.9552 1.9571 406.2467 406.7295 0.0746 -1.0000 -1.0000 5350678 1594212808.80 151.4826 59.9992 32.0000 1.9555 1.9574 406.2026 406.6860 0.0746 -1.0000 -1.0000 5350740 1594212808.90 151.4826 59.9992 32.0000 1.9559 1.9579 406.3065 406.7904 0.0748 -1.0000 -1.0000 5351271 1594212809.00 151.4826 59.9992 32.0000 1.9558 1.9577 406.2747 406.7584 0.0747 -1.0000 -1.0000 5351334 1594212809.10 151.4825 59.9992 32.0000 1.9559 1.9578 406.2808 406.7645 0.0747 -1.0000 -1.0000 5351396 1594212809.20 151.4825 59.9992 32.0000 1.9550 1.9570 406.3253 406.8084 0.0746 -1.0000 -1.0000 5351474 1594212809.30 151.4825 59.9992 32.0000 1.9557 1.9577 406.3295 406.8128 0.0746 -1.0000 -1.0000 5351521 1594212809.40 151.4825 59.9992 32.0000 1.9553 1.9572 406.2784 406.7622 0.0747 -1.0000 -1.0000 5351599 1594212809.50 151.4825 59.9992 32.0000 1.9560 1.9579 406.2830 406.7668 0.0747 -1.0000 -1.0000 5351662 1594212809.60 151.5203 59.9995 32.0000 1.9561 1.9580 406.2593 406.7428 0.0747 -1.0000 -1.0000 5351724 1594212809.70 151.5203 59.9995 32.0000 1.9558 1.9577 406.2179 406.7013 0.0746 -1.0000 -1.0000 5351787 1594212809.80 151.5203 59.9995 32.0000 1.9555 1.9574 406.3224 406.8058 0.0746 -1.0000 -1.0000 5351865 1594212809.90 151.5203 59.9995 32.0000 1.9559 1.9578 406.2779 406.7613 0.0746 -1.0000 -1.0000 5351927 1594212810.00 151.5203 59.9995 32.0000 1.9557 1.9576 406.2354 406.7185 0.0746 -1.0000 -1.0000 5351990 1594212810.10 151.5036 59.9995 32.0000 1.9554 1.9573 406.2446 406.7280 0.0747 -1.0000 -1.0000 5352068 1594212810.20 151.4337 59.9995 32.0000 1.9549 1.9568 406.2337 406.7167 0.0745 -1.0000 -1.0000 5352130 1594212810.30 151.4337 59.9995 32.0000 1.9555 1.9574 406.2353 406.7184 0.0746 -1.0000 -1.0000 5352193 1594212810.40 151.4337 59.9995 32.0000 1.9554 1.9573 406.2332 406.7165 0.0747 -1.0000 -1.0000 5352256 1594212810.50 151.4337 59.9995 32.0000 1.9549 1.9569 406.2032 406.6874 0.0748 -1.0000 -1.0000 5352318 1594212810.60 151.4337 59.9995 32.0000 1.9550 1.9569 406.2224 406.7063 0.0747 -1.0000 -1.0000 5352396 1594212810.70 151.4384 59.9995 32.0000 1.9557 1.9576 406.2497 406.7334 0.0747 -1.0000 -1.0000 5352459 1594212810.80 151.4815 59.9995 32.0000 1.9552 1.9571 406.2713 406.7550 0.0747 -1.0000 -1.0000 5352521 1594212810.90 151.4815 59.9995 32.0000 1.9556 1.9575 406.2460 406.7284 0.0745 -1.0000 -1.0000 5352599 1594212811.00 151.4815 59.9995 32.0000 1.9565 1.9584 406.2135 406.6972 0.0746 -1.0000 -1.0000 5352771 1594212811.10 151.4815 59.9995 32.0000 1.9564 1.9583 406.2367 406.7196 0.0746 -1.0000 -1.0000 5352833 1594212811.20 151.4815 59.9995 32.0000 1.9551 1.9571 406.3121 406.7951 0.0745 -1.0000 -1.0000 5352912 1594212811.30 151.4953 59.9995 32.0000 1.9553 1.9572 406.1938 406.6772 0.0747 -1.0000 -1.0000 5352974 1594212811.40 151.4953 59.9995 32.0000 1.9545 1.9564 406.2146 406.6984 0.0747 -1.0000 -1.0000 5353036 1594212811.50 151.4953 59.9995 32.0000 1.9557 1.9576 406.2595 406.7426 0.0746 -1.0000 -1.0000 5353271 1594212811.60 151.4953 59.9995 32.0000 1.9558 1.9577 406.3202 406.8034 0.0746 -1.0000 -1.0000 5353333 1594212811.70 151.4953 59.9995 32.0000 1.9552 1.9571 406.2608 406.7438 0.0745 -1.0000 -1.0000 5353396 1594212811.80 151.4788 59.9995 32.0000 1.9551 1.9570 406.1855 406.6680 0.0746 -1.0000 -1.0000 5353474 1594212811.90 151.4732 59.9995 32.0000 1.9556 1.9575 406.1717 406.6551 0.0747 -1.0000 -1.0000 5353536 1594212812.00 151.4732 59.9995 32.0000 1.9551 1.9570 406.2605 406.7449 0.0747 -1.0000 -1.0000 5353724 1594212812.10 151.4732 59.9995 32.0000 1.9553 1.9572 406.2219 406.7053 0.0746 -1.0000 -1.0000 5353802 1594212812.20 151.4732 59.9995 32.0000 1.9546 1.9565 406.2922 406.7757 0.0747 -1.0000 -1.0000 5353865 1594212812.30 151.4732 59.9995 32.0000 1.9561 1.9580 406.2384 406.7220 0.0747 -1.0000 -1.0000 5353927 1594212812.40 151.4612 59.9995 32.0000 1.9550 1.9570 406.2228 406.7060 0.0746 -1.0000 -1.0000 5354005 1594212812.50 151.4612 59.9995 32.0000 1.9555 1.9574 406.2435 406.7282 0.0748 -1.0000 -1.0000 5354068 1594212812.60 151.4612 59.9995 32.0000 1.9553 1.9572 406.2498 406.7337 0.0746 -1.0000 -1.0000 5354349 1594212812.70 151.4612 59.9995 32.0000 1.9555 1.9574 406.2208 406.7035 0.0746 -1.0000 -1.0000 5354411 1594212812.80 151.4612 59.9995 32.0000 1.9553 1.9572 406.2221 406.7062 0.0747 -1.0000 -1.0000 5354474 1594212812.90 151.4612 59.9995 32.0000 1.9557 1.9576 406.2089 406.6915 0.0745 -1.0000 -1.0000 5354552 1594212813.00 151.4347 59.9995 32.0000 1.9557 1.9576 406.2123 406.6957 0.0747 -1.0000 -1.0000 5354614 1594212813.10 151.4347 59.9995 32.0000 1.9556 1.9575 406.2863 406.7695 0.0746 -1.0000 -1.0000 5354739 1594212813.20 151.4347 59.9995 32.0000 1.9553 1.9572 406.2171 406.7013 0.0747 -1.0000 -1.0000 5354817 1594212813.30 151.4347 59.9995 32.0000 1.9556 1.9576 406.1808 406.6631 0.0744 -1.0000 -1.0000 5354864 1594212813.40 151.4347 59.9995 32.0000 1.9558 1.9578 406.2335 406.7159 0.0745 -1.0000 -1.0000 5354942 1594212813.50 151.4434 59.9995 32.0000 1.9554 1.9573 406.2155 406.6991 0.0747 -1.0000 -1.0000 5355005 1594212813.60 151.4987 59.9995 32.0000 1.9559 1.9578 406.1855 406.6692 0.0746 -1.0000 -1.0000 5355239 1594212813.70 151.4987 59.9995 32.0000 1.9561 1.9580 406.2398 406.7231 0.0746 -1.0000 -1.0000 5355302 1594212813.80 151.4987 59.9995 32.0000 1.9561 1.9580 406.1805 406.6632 0.0746 -1.0000 -1.0000 5355380 1594212813.90 151.4987 59.9995 32.0000 1.9560 1.9579 406.1826 406.6661 0.0747 -1.0000 -1.0000 5355442 1594212814.00 151.4987 59.9995 32.0000 1.9562 1.9581 406.1973 406.6796 0.0745 -1.0000 -1.0000 5355505 1594212814.10 151.4903 59.9995 32.0000 1.9563 1.9582 406.2207 406.7041 0.0747 -1.0000 -1.0000 5355755 1594212814.20 151.4903 59.9995 32.0000 1.9560 1.9579 406.2141 406.6980 0.0747 -1.0000 -1.0000 5355817 1594212814.30 151.4903 59.9995 32.0000 1.9554 1.9573 406.2908 406.7736 0.0745 -1.0000 -1.0000 5355864 1594212814.40 151.4903 59.9995 32.0000 1.9546 1.9565 406.2282 406.7104 0.0745 -1.0000 -1.0000 5355942 1594212814.50 151.4903 59.9995 32.0000 1.9558 1.9577 406.2380 406.7196 0.0743 -1.0000 -1.0000 5356004 1594212814.60 151.4666 59.9994 32.0000 1.9555 1.9574 406.1757 406.6589 0.0746 -1.0000 -1.0000 5356255 1594212814.70 151.4513 59.9994 32.0000 1.9566 1.9585 406.2282 406.7114 0.0746 -1.0000 -1.0000 5356317 1594212814.80 151.4513 59.9994 32.0000 1.9557 1.9576 406.2127 406.6959 0.0746 -1.0000 -1.0000 5356379 1594212814.90 151.4513 59.9994 32.0000 1.9555 1.9574 406.2143 406.6979 0.0747 -1.0000 -1.0000 5356458 1594212815.00 151.4513 59.9994 32.0000 1.9547 1.9566 406.2039 406.6874 0.0746 -1.0000 -1.0000 5356520 1594212815.10 151.4513 59.9994 32.0000 1.9558 1.9577 406.1706 406.6534 0.0746 -1.0000 -1.0000 5357239 1594212815.20 151.4365 59.9994 32.0000 1.9559 1.9578 406.2010 406.6844 0.0746 -1.0000 -1.0000 5357317 1594212815.30 151.4365 59.9994 32.0000 1.9560 1.9579 406.2393 406.7218 0.0746 -1.0000 -1.0000 5357379 1594212815.40 151.4365 59.9994 32.0000 1.9556 1.9575 406.2306 406.7135 0.0746 -1.0000 -1.0000 5357442 1594212815.50 151.4365 59.9994 32.0000 1.9554 1.9573 406.2561 406.7396 0.0746 -1.0000 -1.0000 5357504 1594212815.60 151.4365 59.9994 32.0000 1.9549 1.9568 406.2618 406.7447 0.0745 -1.0000 -1.0000 5357582 1594212815.70 151.4287 59.9994 32.0000 1.9559 1.9578 406.2016 406.6858 0.0749 -1.0000 -1.0000 5357645 1594212815.80 151.4287 59.9994 32.0000 1.9551 1.9571 406.2550 406.7385 0.0747 -1.0000 -1.0000 5357707 1594212815.90 151.4287 59.9994 32.0000 1.9556 1.9575 406.1920 406.6754 0.0747 -1.0000 -1.0000 5357770 1594212816.00 151.4287 59.9994 32.0000 1.9549 1.9569 406.2132 406.6970 0.0748 -1.0000 -1.0000 5357832 1594212816.10 151.4287 59.9994 32.0000 1.9553 1.9573 406.1972 406.6807 0.0747 -1.0000 -1.0000 5357911 1594212816.20 151.4325 59.9994 32.0000 1.9559 1.9578 406.2215 406.7052 0.0747 -1.0000 -1.0000 5358332 1594212816.30 151.4418 59.9994 32.0000 1.9555 1.9574 406.2408 406.7242 0.0746 -1.0000 -1.0000 5358395 1594212816.40 151.4418 59.9994 32.0000 1.9553 1.9573 406.2407 406.7245 0.0747 -1.0000 -1.0000 5358473 1594212816.50 151.4418 59.9994 32.0000 1.9552 1.9571 406.1796 406.6634 0.0747 -1.0000 -1.0000 5358535 1594212816.60 151.4418 59.9994 32.0000 1.9559 1.9578 406.2154 406.6992 0.0747 -1.0000 -1.0000 5358613 1594212816.70 151.4418 59.9994 32.0000 1.9556 1.9575 406.3008 406.7842 0.0746 -1.0000 -1.0000 5358691 1594212816.80 151.5388 59.9994 32.0000 1.9561 1.9580 406.2776 406.7616 0.0747 -1.0000 -1.0000 5358754 1594212816.90 151.5388 59.9994 32.0000 1.9560 1.9579 406.2404 406.7244 0.0747 -1.0000 -1.0000 5358832 1594212817.00 151.5388 59.9994 32.0000 1.9559 1.9578 406.2140 406.6973 0.0746 -1.0000 -1.0000 5358894 1594212817.10 151.5388 59.9994 32.0000 1.9557 1.9576 406.1801 406.6634 0.0747 -1.0000 -1.0000 5358957 1594212817.20 151.5388 59.9994 32.0000 1.9561 1.9580 406.2397 406.7226 0.0745 -1.0000 -1.0000 5359019 1594212817.30 151.5387 59.9994 32.0000 1.9562 1.9581 406.2712 406.7551 0.0747 -1.0000 -1.0000 5359082 1594212817.40 151.5386 59.9994 32.0000 1.9564 1.9583 406.2274 406.7105 0.0746 -1.0000 -1.0000 5359144 1594212817.50 151.5386 59.9994 32.0000 1.9559 1.9578 406.2514 406.7342 0.0745 -1.0000 -1.0000 5359223 1594212817.60 151.5386 59.9994 32.0000 1.9558 1.9577 406.1402 406.6235 0.0746 -1.0000 -1.0000 5359285 1594212817.70 151.5386 59.9994 32.0000 1.9557 1.9576 406.3003 406.7836 0.0746 -1.0000 -1.0000 5359347 1594212817.80 151.5386 59.9994 32.0000 1.9556 1.9576 406.3096 406.7933 0.0747 -1.0000 -1.0000 5359426 1594212817.90 151.5670 59.9994 32.0000 1.9556 1.9575 406.2838 406.7663 0.0745 -1.0000 -1.0000 5359488 1594212818.00 151.5670 59.9994 32.0000 1.9560 1.9579 406.3080 406.7914 0.0746 -1.0000 -1.0000 5359551 1594212818.10 151.5670 59.9994 32.0000 1.9569 1.9588 406.2108 406.6935 0.0746 -1.0000 -1.0000 5359613 1594212818.20 151.5670 59.9994 32.0000 1.9564 1.9583 406.2179 406.7007 0.0746 -1.0000 -1.0000 5359754 1594212818.30 151.5670 59.9994 32.0000 1.9562 1.9581 406.2444 406.7275 0.0746 -1.0000 -1.0000 5359816 1594212818.40 151.5670 59.9994 32.0000 1.9560 1.9580 406.2073 406.6912 0.0748 -1.0000 -1.0000 5359879 1594212818.50 151.5670 59.9994 32.0000 1.9554 1.9574 406.2032 406.6866 0.0746 -1.0000 -1.0000 5359957 1594212818.60 151.5778 59.9994 32.0000 1.9555 1.9574 406.1870 406.6702 0.0746 -1.0000 -1.0000 5400019 1594212818.70 151.5778 59.9994 32.0000 1.9562 1.9581 406.2365 406.7197 0.0746 -1.0000 -1.0000 5400254 1594212818.80 151.5778 59.9994 32.0000 1.9559 1.9578 406.2914 406.7748 0.0746 -1.0000 -1.0000 5400316 1594212818.90 151.5778 59.9994 32.0000 1.9559 1.9578 406.3265 406.8093 0.0745 -1.0000 -1.0000 5400394 1594212819.00 151.5778 59.9994 32.0000 1.9554 1.9573 406.2512 406.7341 0.0746 -1.0000 -1.0000 5400457 1594212819.10 151.5778 59.9994 32.0000 1.9559 1.9578 406.2483 406.7311 0.0745 -1.0000 -1.0000 5400519 1594212819.20 151.5684 59.9994 32.0000 1.9563 1.9582 406.2976 406.7806 0.0746 -1.0000 -1.0000 5401003 1594212819.30 151.5684 59.9994 32.0000 1.9567 1.9586 406.2852 406.7684 0.0746 -1.0000 -1.0000 5401066 1594212819.40 151.5684 59.9994 32.0000 1.9563 1.9582 406.2668 406.7505 0.0747 -1.0000 -1.0000 5401128 1594212819.50 151.5684 59.9994 32.0000 1.9562 1.9582 406.2383 406.7222 0.0747 -1.0000 -1.0000 5401206 1594212819.60 151.5684 59.9994 32.0000 1.9557 1.9576 406.2269 406.7106 0.0747 -1.0000 -1.0000 5401269 1594212819.70 151.5780 59.9995 32.0000 1.9563 1.9582 406.2425 406.7258 0.0746 -1.0000 -1.0000 5401331 1594212819.80 151.5790 59.9995 32.0000 1.9561 1.9580 406.2374 406.7217 0.0748 -1.0000 -1.0000 5401534 1594212819.90 151.5790 59.9995 32.0000 1.9570 1.9589 406.2947 406.7783 0.0747 -1.0000 -1.0000 5401597 1594212820.00 151.5790 59.9995 32.0000 1.9563 1.9582 406.1939 406.6771 0.0746 -1.0000 -1.0000 5401660 1594212820.10 151.5790 59.9995 32.0000 1.9563 1.9582 406.2339 406.7164 0.0745 -1.0000 -1.0000 5401722 1594212820.20 151.5790 59.9995 32.0000 1.9554 1.9573 406.2659 406.7494 0.0746 -1.0000 -1.0000 5401784 1594212820.30 151.4429 59.9995 32.0000 1.9553 1.9572 406.2004 406.6840 0.0747 -1.0000 -1.0000 5401987 1594212820.40 151.4429 59.9995 32.0000 1.9553 1.9572 406.1661 406.6486 0.0745 -1.0000 -1.0000 5402050 1594212820.50 151.4429 59.9995 32.0000 1.9556 1.9575 406.2054 406.6886 0.0747 -1.0000 -1.0000 5402113 1594212820.60 151.4429 59.9995 32.0000 1.9553 1.9572 406.2190 406.7025 0.0746 -1.0000 -1.0000 5402191 1594212820.70 151.4429 59.9995 32.0000 1.9557 1.9576 406.2499 406.7331 0.0746 -1.0000 -1.0000 5402253 1594212820.80 151.4643 59.9995 32.0000 1.9557 1.9577 406.1851 406.6688 0.0747 -1.0000 -1.0000 5402519 1594212820.90 151.4655 59.9995 32.0000 1.9562 1.9582 406.2907 406.7748 0.0748 -1.0000 -1.0000 5402597 1594212821.00 151.4655 59.9995 32.0000 1.9555 1.9574 406.2264 406.7102 0.0746 -1.0000 -1.0000 5402659 1594212821.10 151.4655 59.9995 32.0000 1.9558 1.9577 406.2365 406.7195 0.0747 -1.0000 -1.0000 5402722 1594212821.20 151.4655 59.9995 32.0000 1.9556 1.9575 406.2404 406.7238 0.0745 -1.0000 -1.0000 5402800 1594212821.30 151.4647 59.9995 32.0000 1.9555 1.9574 406.1763 406.6591 0.0746 -1.0000 -1.0000 5403034 1594212821.40 151.4483 59.9995 32.0000 1.9560 1.9579 406.2225 406.7059 0.0747 -1.0000 -1.0000 5403097 1594212821.50 151.4483 59.9995 32.0000 1.9554 1.9573 406.2314 406.7154 0.0747 -1.0000 -1.0000 5403159 1594212821.60 151.4483 59.9995 32.0000 1.9552 1.9572 406.2628 406.7466 0.0747 -1.0000 -1.0000 5403222 1594212821.70 151.4483 59.9995 32.0000 1.9557 1.9576 406.1410 406.6242 0.0747 -1.0000 -1.0000 5403284 1594212821.80 151.4483 59.9995 32.0000 1.9553 1.9572 406.2579 406.7419 0.0747 -1.0000 -1.0000 5403518 1594212821.90 151.4583 59.9995 32.0000 1.9556 1.9575 406.2050 406.6885 0.0747 -1.0000 -1.0000 5403581 1594212822.00 151.4583 59.9995 32.0000 1.9560 1.9579 406.2075 406.6898 0.0745 -1.0000 -1.0000 5403644 1594212822.10 151.4583 59.9995 32.0000 1.9554 1.9573 406.2315 406.7152 0.0746 -1.0000 -1.0000 5403722 1594212822.20 151.4583 59.9995 32.0000 1.9553 1.9572 406.2660 406.7490 0.0747 -1.0000 -1.0000 5403784 1594212822.30 151.4583 59.9995 32.0000 1.9560 1.9580 406.2515 406.7347 0.0746 -1.0000 -1.0000 5404019 1594212822.40 151.4689 59.9995 32.0000 1.9561 1.9580 406.1614 406.6447 0.0747 -1.0000 -1.0000 5404096 1594212822.50 151.4705 59.9995 32.0000 1.9556 1.9575 406.2310 406.7144 0.0746 -1.0000 -1.0000 5404159 1594212822.60 151.4705 59.9995 32.0000 1.9563 1.9582 406.2085 406.6915 0.0746 -1.0000 -1.0000 5404237 1594212822.70 151.4705 59.9995 32.0000 1.9558 1.9577 406.2337 406.7168 0.0746 -1.0000 -1.0000 5404284 1594212822.80 151.4705 59.9995 32.0000 1.9555 1.9574 406.2231 406.7054 0.0744 -1.0000 -1.0000 5404362 1594212822.90 151.4690 59.9995 32.0000 1.9556 1.9575 406.2380 406.7219 0.0747 -1.0000 -1.0000 5404768 1594212823.00 151.4081 59.9995 32.0000 1.9556 1.9575 406.2028 406.6864 0.0747 -1.0000 -1.0000 5404831 1594212823.10 151.4081 59.9995 32.0000 1.9547 1.9567 406.2021 406.6851 0.0745 -1.0000 -1.0000 5404893 1594212823.20 151.4081 59.9995 32.0000 1.9552 1.9571 406.1998 406.6831 0.0747 -1.0000 -1.0000 5404971 1594212823.30 151.4081 59.9995 32.0000 1.9547 1.9566 406.1969 406.6807 0.0747 -1.0000 -1.0000 5405034 1594212823.40 151.4081 59.9995 32.0000 1.9548 1.9567 406.2487 406.7329 0.0748 -1.0000 -1.0000 5405783 1594212823.50 151.4633 59.9995 32.0000 1.9554 1.9573 406.2193 406.7027 0.0746 -1.0000 -1.0000 5405862 1594212823.60 151.4633 59.9995 32.0000 1.9551 1.9570 406.1932 406.6770 0.0747 -1.0000 -1.0000 5405924 1594212823.70 151.4633 59.9995 32.0000 1.9555 1.9574 406.1762 406.6598 0.0747 -1.0000 -1.0000 5405971 1594212823.80 151.4633 59.9995 32.0000 1.9552 1.9571 406.2111 406.6953 0.0748 -1.0000 -1.0000 5406049 1594212823.90 151.4633 59.9995 32.0000 1.9563 1.9582 406.1407 406.6244 0.0748 -1.0000 -1.0000 5406112 1594212824.00 151.4588 59.9995 32.0000 1.9560 1.9579 406.2733 406.7571 0.0746 -1.0000 -1.0000 5406174 1594212824.10 151.4497 59.9995 32.0000 1.9560 1.9579 406.2885 406.7720 0.0747 -1.0000 -1.0000 5406252 1594212824.20 151.4497 59.9995 32.0000 1.9558 1.9577 406.2536 406.7384 0.0748 -1.0000 -1.0000 5406315 1594212824.30 151.4497 59.9995 32.0000 1.9561 1.9581 406.2739 406.7573 0.0747 -1.0000 -1.0000 5406377 1594212824.40 151.4497 59.9995 32.0000 1.9562 1.9581 406.2666 406.7505 0.0747 -1.0000 -1.0000 5406440 1594212824.50 151.4497 59.9995 32.0000 1.9562 1.9581 406.2839 406.7691 0.0748 -1.0000 -1.0000 5406518 1594212824.60 151.4965 60.0001 32.0000 1.9567 1.9586 406.2449 406.7283 0.0747 -1.0000 -1.0000 5406580 1594212824.70 151.4965 60.0001 32.0000 1.9560 1.9579 406.2875 406.7719 0.0748 -1.0000 -1.0000 5406643 1594212824.80 151.4965 60.0001 32.0000 1.9563 1.9582 406.2962 406.7799 0.0747 -1.0000 -1.0000 5406705 1594212824.90 151.4965 60.0001 32.0000 1.9560 1.9579 406.1928 406.6762 0.0747 -1.0000 -1.0000 5406783 1594212825.00 151.4965 60.0001 32.0000 1.9564 1.9583 406.2025 406.6857 0.0746 -1.0000 -1.0000 5406846 1594212825.10 151.4874 60.0001 32.0000 1.9556 1.9575 406.2121 406.6959 0.0747 -1.0000 -1.0000 5406908 1594212825.20 151.4874 60.0001 32.0000 1.9557 1.9576 406.2989 406.7830 0.0747 -1.0000 -1.0000 5406986 1594212825.30 151.4874 60.0001 32.0000 1.9556 1.9575 406.1908 406.6745 0.0747 -1.0000 -1.0000 5407049 1594212825.40 151.4874 60.0001 32.0000 1.9555 1.9574 406.1180 406.6021 0.0748 -1.0000 -1.0000 5407096 1594212825.50 151.4874 60.0001 32.0000 1.9558 1.9577 406.2369 406.7205 0.0747 -1.0000 -1.0000 5407174 1594212825.60 151.4874 60.0001 32.0000 1.9558 1.9577 406.2608 406.7446 0.0747 -1.0000 -1.0000 5407236 1594212825.70 151.4874 60.0001 32.0000 1.9561 1.9580 406.1762 406.6602 0.0747 -1.0000 -1.0000 5407299 1594212825.80 151.4617 60.0001 32.0000 1.9558 1.9577 406.2553 406.7392 0.0747 -1.0000 -1.0000 5407377 1594212825.90 151.4617 60.0001 32.0000 1.9558 1.9577 406.1831 406.6664 0.0746 -1.0000 -1.0000 5408002 1594212826.00 151.4617 60.0001 32.0000 1.9549 1.9568 406.1939 406.6772 0.0746 -1.0000 -1.0000 5408064 1594212826.10 151.4617 60.0001 32.0000 1.9556 1.9575 406.2537 406.7369 0.0746 -1.0000 -1.0000 5408143 1594212826.20 151.4617 60.0001 32.0000 1.9553 1.9572 406.2090 406.6931 0.0748 -1.0000 -1.0000 5408205 1594212826.30 151.4617 60.0001 32.0000 1.9550 1.9569 406.1519 406.6348 0.0746 -1.0000 -1.0000 5408268 1594212826.40 151.4617 60.0001 32.0000 1.9548 1.9567 406.1901 406.6734 0.0747 -1.0000 -1.0000 5408346 1594212826.50 151.4617 60.0001 32.0000 1.9548 1.9568 406.2409 406.7246 0.0747 -1.0000 -1.0000 5408408 1594212826.60 151.4617 60.0001 32.0000 1.9554 1.9573 406.2339 406.7169 0.0746 -1.0000 -1.0000 5408471 1594212826.70 151.4617 60.0001 32.0000 1.9557 1.9577 406.2663 406.7499 0.0747 -1.0000 -1.0000 5408533 1594212826.80 151.4617 60.0001 32.0000 1.9562 1.9581 406.3023 406.7856 0.0746 -1.0000 -1.0000 5408595 1594212826.90 151.4617 60.0001 32.0000 1.9550 1.9569 406.2150 406.6983 0.0747 -1.0000 -1.0000 5408673 1594212827.00 151.4617 60.0001 32.0000 1.9559 1.9578 406.2362 406.7210 0.0749 -1.0000 -1.0000 5408736 1594212827.10 151.4617 60.0001 32.0000 1.9556 1.9575 406.2715 406.7554 0.0746 -1.0000 -1.0000 5408798 1594212827.20 151.4617 60.0001 32.0000 1.9554 1.9573 406.2526 406.7364 0.0747 -1.0000 -1.0000 5408876 1594212827.30 151.4834 60.0001 32.0000 1.9556 1.9575 406.2127 406.6958 0.0746 -1.0000 -1.0000 5408939 1594212827.40 151.4709 60.0001 32.0000 1.9548 1.9567 406.2088 406.6915 0.0746 -1.0000 -1.0000 5409001 1594212827.50 151.4706 60.0001 32.0000 1.9561 1.9580 406.2006 406.6831 0.0745 -1.0000 -1.0000 5409767 1594212827.60 151.4706 60.0001 32.0000 1.9560 1.9580 406.2112 406.6942 0.0746 -1.0000 -1.0000 5409829 1594212827.70 151.4706 60.0001 32.0000 1.9553 1.9572 406.2578 406.7417 0.0747 -1.0000 -1.0000 5409892 1594212827.80 151.4706 60.0001 32.0000 1.9553 1.9572 406.2629 406.7467 0.0747 -1.0000 -1.0000 5409955 1594212827.90 151.4606 60.0001 32.0000 1.9553 1.9572 406.2387 406.7217 0.0747 -1.0000 -1.0000 5410017 1594212828.00 151.4450 60.0001 32.0000 1.9551 1.9570 406.1744 406.6583 0.0747 -1.0000 -1.0000 5410095 1594212828.10 151.4450 60.0001 32.0000 1.9553 1.9572 406.1310 406.6149 0.0748 -1.0000 -1.0000 5410157 1594212828.20 151.4450 60.0001 32.0000 1.9551 1.9570 406.2056 406.6898 0.0748 -1.0000 -1.0000 5410220 1594212828.30 151.4450 60.0001 32.0000 1.9552 1.9571 406.1598 406.6432 0.0746 -1.0000 -1.0000 5410282 1594212828.40 151.4450 60.0001 32.0000 1.9547 1.9567 406.2106 406.6941 0.0747 -1.0000 -1.0000 5410361 1594212828.50 151.4450 60.0001 32.0000 1.9558 1.9577 406.2351 406.7184 0.0747 -1.0000 -1.0000 5410485 1594212828.60 151.5072 60.0001 32.0000 1.9560 1.9579 406.1543 406.6376 0.0746 -1.0000 -1.0000 5410564 1594212828.70 151.5155 60.0001 32.0000 1.9555 1.9574 406.2900 406.7739 0.0747 -1.0000 -1.0000 5410610 1594212828.80 151.5155 60.0001 32.0000 1.9556 1.9575 406.1742 406.6566 0.0746 -1.0000 -1.0000 5410673 1594212828.90 151.5155 60.0001 32.0000 1.9562 1.9581 406.2256 406.7092 0.0747 -1.0000 -1.0000 5410751 1594212829.00 151.5155 60.0001 32.0000 1.9560 1.9579 406.2457 406.7297 0.0747 -1.0000 -1.0000 5410814 1594212829.10 151.5098 60.0001 32.0000 1.9557 1.9577 406.2085 406.6916 0.0747 -1.0000 -1.0000 5410876 1594212829.20 151.4669 60.0001 32.0000 1.9554 1.9574 406.2566 406.7406 0.0747 -1.0000 -1.0000 5410985 1594212829.30 151.4669 60.0001 32.0000 1.9559 1.9578 406.2349 406.7179 0.0746 -1.0000 -1.0000 5411048 1594212829.40 151.4669 60.0001 32.0000 1.9546 1.9565 406.2812 406.7654 0.0748 -1.0000 -1.0000 5411110 1594212829.50 151.4669 60.0001 32.0000 1.9553 1.9572 406.2242 406.7080 0.0747 -1.0000 -1.0000 5411188 1594212829.60 151.4669 60.0001 32.0000 1.9558 1.9577 406.2278 406.7124 0.0748 -1.0000 -1.0000 5411282 1594212829.70 151.4587 60.0005 32.0000 1.9560 1.9579 406.2519 406.7363 0.0748 -1.0000 -1.0000 5411345 1594212829.80 151.4587 60.0005 32.0000 1.9560 1.9579 406.2894 406.7733 0.0747 -1.0000 -1.0000 5411407 1594212829.90 151.4587 60.0005 32.0000 1.9557 1.9576 406.2197 406.7035 0.0747 -1.0000 -1.0000 5411470 1594212830.00 151.4587 60.0005 32.0000 1.9551 1.9570 406.2495 406.7334 0.0747 -1.0000 -1.0000 5411532 1594212830.10 151.4587 60.0005 32.0000 1.9559 1.9578 406.1730 406.6562 0.0746 -1.0000 -1.0000 5412079 1594212830.20 151.4587 60.0005 32.0000 1.9554 1.9574 406.2052 406.6889 0.0747 -1.0000 -1.0000 5412142 1594212830.30 151.4740 60.0005 32.0000 1.9560 1.9579 406.2839 406.7679 0.0747 -1.0000 -1.0000 5412204 1594212830.40 151.5388 60.0005 32.0000 1.9564 1.9583 406.2410 406.7244 0.0747 -1.0000 -1.0000 5412267 1594212830.50 151.5388 60.0005 32.0000 1.9559 1.9578 406.2911 406.7747 0.0746 -1.0000 -1.0000 5412329 1594212830.60 151.5388 60.0005 32.0000 1.9554 1.9573 406.3190 406.8025 0.0747 -1.0000 -1.0000 5412407 1594212830.70 151.5388 60.0005 32.0000 1.9554 1.9573 406.2396 406.7233 0.0747 -1.0000 -1.0000 5412470 1594212830.80 151.5388 60.0005 32.0000 1.9559 1.9578 406.3052 406.7885 0.0746 -1.0000 -1.0000 5412532 1594212830.90 151.4764 60.0005 32.0000 1.9555 1.9574 406.1602 406.6429 0.0746 -1.0000 -1.0000 5412610 1594212831.00 151.4764 60.0005 32.0000 1.9551 1.9570 406.2373 406.7203 0.0746 -1.0000 -1.0000 5412672 1594212831.10 151.4764 60.0005 32.0000 1.9555 1.9574 406.2559 406.7404 0.0749 -1.0000 -1.0000 5412797 1594212831.20 151.4764 60.0005 32.0000 1.9552 1.9571 406.2330 406.7179 0.0748 -1.0000 -1.0000 5412875 1594212831.30 151.4764 60.0005 32.0000 1.9554 1.9573 406.1975 406.6819 0.0747 -1.0000 -1.0000 5412938 1594212831.40 151.5033 60.0005 32.0000 1.9560 1.9579 406.1864 406.6702 0.0747 -1.0000 -1.0000 5413000 1594212831.50 151.5191 60.0005 32.0000 1.9556 1.9575 406.2190 406.7021 0.0746 -1.0000 -1.0000 5413063 1594212831.60 151.5191 60.0005 32.0000 1.9559 1.9578 406.2751 406.7595 0.0747 -1.0000 -1.0000 5413266 1594212831.70 151.5191 60.0005 32.0000 1.9563 1.9582 406.2288 406.7127 0.0747 -1.0000 -1.0000 5413329 1594212831.80 151.5191 60.0005 32.0000 1.9559 1.9579 406.2066 406.6908 0.0748 -1.0000 -1.0000 5413407 1594212831.90 151.5191 60.0005 32.0000 1.9559 1.9579 406.2189 406.7032 0.0748 -1.0000 -1.0000 5413469 1594212832.00 151.5182 60.0005 32.0000 1.9556 1.9575 406.2079 406.6914 0.0746 -1.0000 -1.0000 5413532 1594212832.10 151.5182 60.0005 32.0000 1.9558 1.9578 406.2787 406.7614 0.0745 -1.0000 -1.0000 5413766 1594212832.20 151.5182 60.0005 32.0000 1.9557 1.9576 406.2228 406.7055 0.0746 -1.0000 -1.0000 5413828 1594212832.30 151.5182 60.0005 32.0000 1.9559 1.9578 406.2584 406.7419 0.0747 -1.0000 -1.0000 5413906 1594212832.40 151.5182 60.0005 32.0000 1.9562 1.9581 406.2581 406.7417 0.0747 -1.0000 -1.0000 5413969 1594212832.50 151.4843 60.0005 32.0000 1.9558 1.9577 406.2377 406.7221 0.0748 -1.0000 -1.0000 5414031 1594212832.60 151.4843 60.0005 32.0000 1.9554 1.9574 406.2668 406.7510 0.0747 -1.0000 -1.0000 5414391 1594212832.70 151.4843 60.0005 32.0000 1.9558 1.9577 406.3160 406.7995 0.0746 -1.0000 -1.0000 5414454 1594212832.80 151.4843 60.0005 32.0000 1.9564 1.9584 406.2378 406.7216 0.0747 -1.0000 -1.0000 5414516 1594212832.90 151.4843 60.0005 32.0000 1.9558 1.9578 406.2488 406.7325 0.0747 -1.0000 -1.0000 5414578 1594212833.00 151.4843 60.0005 32.0000 1.9560 1.9579 406.2848 406.7682 0.0747 -1.0000 -1.0000 5414641 1594212833.10 151.6003 60.0005 32.0000 1.9557 1.9576 406.2795 406.7632 0.0746 -1.0000 -1.0000 5415047 1594212833.20 151.6003 60.0005 32.0000 1.9560 1.9579 406.2752 406.7586 0.0747 -1.0000 -1.0000 5415125 1594212833.30 151.6003 60.0005 32.0000 1.9564 1.9583 406.2807 406.7641 0.0746 -1.0000 -1.0000 5415187 1594212833.40 151.6003 60.0005 32.0000 1.9561 1.9580 406.3385 406.8211 0.0746 -1.0000 -1.0000 5415250 1594212833.50 151.6003 60.0005 32.0000 1.9559 1.9579 406.3087 406.7918 0.0746 -1.0000 -1.0000 5415312 1594212833.60 151.5077 60.0005 32.0000 1.9558 1.9577 406.2547 406.7380 0.0746 -1.0000 -1.0000 5415547 1594212833.70 151.5017 60.0005 32.0000 1.9558 1.9578 406.2813 406.7649 0.0747 -1.0000 -1.0000 5415625 1594212833.80 151.5017 60.0005 32.0000 1.9561 1.9580 406.2866 406.7706 0.0747 -1.0000 -1.0000 5415687 1594212833.90 151.5017 60.0005 32.0000 1.9560 1.9579 406.2418 406.7243 0.0745 -1.0000 -1.0000 5415750 1594212834.00 151.5017 60.0005 32.0000 1.9555 1.9574 406.2801 406.7630 0.0746 -1.0000 -1.0000 5415813 1594212834.10 151.5017 60.0005 32.0000 1.9556 1.9575 406.3135 406.7972 0.0747 -1.0000 -1.0000 5416016 1594212834.20 151.4903 60.0005 32.0000 1.9561 1.9580 406.2923 406.7759 0.0746 -1.0000 -1.0000 5416078 1594212834.30 151.4903 60.0005 32.0000 1.9547 1.9567 406.2939 406.7772 0.0747 -1.0000 -1.0000 5416141 1594212834.40 151.4903 60.0005 32.0000 1.9554 1.9573 406.2508 406.7342 0.0746 -1.0000 -1.0000 5416203 1594212834.50 151.4903 60.0005 32.0000 1.9557 1.9577 406.2811 406.7650 0.0747 -1.0000 -1.0000 5416266 1594212834.60 151.4903 60.0005 32.0000 1.9563 1.9582 406.2813 406.7648 0.0747 -1.0000 -1.0000 5416344 1594212834.70 151.4903 60.0005 32.0000 1.9555 1.9574 406.2589 406.7432 0.0749 -1.0000 -1.0000 5416516 1594212834.80 151.5028 60.0007 32.0000 1.9557 1.9576 406.2780 406.7633 0.0749 -1.0000 -1.0000 5416578 1594212834.90 151.5028 60.0007 32.0000 1.9559 1.9578 406.2270 406.7103 0.0747 -1.0000 -1.0000 5416656 1594212835.00 151.5028 60.0007 32.0000 1.9559 1.9578 406.2618 406.7461 0.0748 -1.0000 -1.0000 5416718 1594212835.10 151.5028 60.0007 32.0000 1.9561 1.9580 406.2580 406.7420 0.0748 -1.0000 -1.0000 5416781 1594212835.20 151.5028 60.0007 32.0000 1.9551 1.9571 406.2293 406.7137 0.0748 -1.0000 -1.0000 5417015 1594212835.30 151.5076 60.0007 32.0000 1.9559 1.9579 406.2761 406.7600 0.0747 -1.0000 -1.0000 5417078 1594212835.40 151.5076 60.0007 32.0000 1.9556 1.9575 406.2679 406.7512 0.0747 -1.0000 -1.0000 5417140 1594212835.50 151.5076 60.0007 32.0000 1.9558 1.9577 406.3137 406.7980 0.0747 -1.0000 -1.0000 5417218 1594212835.60 151.5076 60.0007 32.0000 1.9555 1.9574 406.2881 406.7724 0.0749 -1.0000 -1.0000 5417281 1594212835.70 151.5076 60.0007 32.0000 1.9556 1.9576 406.2313 406.7147 0.0747 -1.0000 -1.0000 5418343 1594212835.80 151.4986 60.0007 32.0000 1.9557 1.9576 406.2110 406.6948 0.0747 -1.0000 -1.0000 5418609 1594212835.90 151.4896 60.0007 32.0000 1.9555 1.9574 406.1874 406.6714 0.0748 -1.0000 -1.0000 5418671 1594212836.00 151.4896 60.0007 32.0000 1.9559 1.9578 406.2354 406.7185 0.0746 -1.0000 -1.0000 5418733 1594212836.10 151.4896 60.0007 32.0000 1.9557 1.9576 406.2380 406.7214 0.0746 -1.0000 -1.0000 5418796 1594212836.20 151.4896 60.0007 32.0000 1.9555 1.9574 406.2455 406.7285 0.0746 -1.0000 -1.0000 5418859 1594212836.30 151.4896 60.0007 32.0000 1.9556 1.9575 406.2037 406.6865 0.0746 -1.0000 -1.0000 5418921 1594212836.40 151.4932 60.0007 32.0000 1.9560 1.9580 406.2121 406.6949 0.0746 -1.0000 -1.0000 5418999 1594212836.50 151.4932 60.0007 32.0000 1.9551 1.9570 406.2188 406.7020 0.0746 -1.0000 -1.0000 5419062 1594212836.60 151.4932 60.0007 32.0000 1.9548 1.9567 406.2186 406.7009 0.0745 -1.0000 -1.0000 5419140 1594212836.70 151.4932 60.0007 32.0000 1.9557 1.9576 406.2946 406.7786 0.0747 -1.0000 -1.0000 5419218 1594212836.80 151.4932 60.0007 32.0000 1.9565 1.9585 406.2928 406.7757 0.0745 -1.0000 -1.0000 5419280 1594212836.90 151.5034 60.0007 32.0000 1.9558 1.9577 406.2256 406.7081 0.0746 -1.0000 -1.0000 5419343 1594212837.00 151.5161 60.0007 32.0000 1.9561 1.9580 406.2070 406.6914 0.0747 -1.0000 -1.0000 5419405 1594212837.10 151.5161 60.0007 32.0000 1.9566 1.9585 406.2096 406.6929 0.0747 -1.0000 -1.0000 5419468 1594212837.20 151.5161 60.0007 32.0000 1.9557 1.9576 406.2450 406.7291 0.0747 -1.0000 -1.0000 5419546 1594212837.30 151.5161 60.0007 32.0000 1.9556 1.9575 406.2290 406.7124 0.0747 -1.0000 -1.0000 5419609 1594212837.40 151.5161 60.0007 32.0000 1.9560 1.9579 406.2092 406.6927 0.0747 -1.0000 -1.0000 5419671 1594212837.50 151.4526 60.0007 32.0000 1.9559 1.9578 406.1580 406.6417 0.0747 -1.0000 -1.0000 5419749 1594212837.60 151.5188 60.0007 32.0000 1.9561 1.9580 406.2736 406.7576 0.0747 -1.0000 -1.0000 5419812 1594212837.70 151.5188 60.0007 32.0000 1.9555 1.9575 406.2035 406.6877 0.0749 -1.0000 -1.0000 5419859 1594212837.80 151.5188 60.0007 32.0000 1.9556 1.9576 406.2094 406.6926 0.0746 -1.0000 -1.0000 5419936 1594212837.90 151.5188 60.0007 32.0000 1.9556 1.9575 406.2414 406.7258 0.0748 -1.0000 -1.0000 5419999 1594212838.00 151.5188 60.0007 32.0000 1.9556 1.9575 406.3504 406.8343 0.0747 -1.0000 -1.0000 5420062 1594212838.10 151.5188 60.0007 32.0000 1.9553 1.9573 406.2280 406.7107 0.0745 -1.0000 -1.0000 5420140 1594212838.20 151.5188 60.0007 32.0000 1.9554 1.9574 406.2949 406.7785 0.0747 -1.0000 -1.0000 5420202 1594212838.30 151.5188 60.0007 32.0000 1.9563 1.9582 406.3063 406.7906 0.0747 -1.0000 -1.0000 5420483 1594212838.40 151.5188 60.0007 32.0000 1.9566 1.9585 406.2157 406.6985 0.0746 -1.0000 -1.0000 5420561 1594212838.50 151.5188 60.0007 32.0000 1.9555 1.9574 406.2470 406.7307 0.0747 -1.0000 -1.0000 5420624 1594212838.60 151.5627 60.0007 32.0000 1.9555 1.9574 406.2510 406.7347 0.0747 -1.0000 -1.0000 5420702 1594212838.70 151.5627 60.0007 32.0000 1.9554 1.9574 406.2086 406.6914 0.0747 -1.0000 -1.0000 5420764 1594212838.80 151.5627 60.0007 32.0000 1.9552 1.9571 406.2036 406.6881 0.0748 -1.0000 -1.0000 5420827 1594212838.90 151.5627 60.0007 32.0000 1.9557 1.9576 406.2331 406.7172 0.0748 -1.0000 -1.0000 5420889 1594212839.00 151.5627 60.0007 32.0000 1.9558 1.9577 406.2704 406.7538 0.0746 -1.0000 -1.0000 5420952 1594212839.10 151.5627 60.0007 32.0000 1.9555 1.9574 406.1945 406.6783 0.0746 -1.0000 -1.0000 5421030 1594212839.20 151.5893 60.0007 32.0000 1.9553 1.9572 406.2091 406.6924 0.0747 -1.0000 -1.0000 5421092 1594212839.30 151.5893 60.0007 32.0000 1.9561 1.9580 406.2687 406.7522 0.0746 -1.0000 -1.0000 5421280 1594212839.40 151.5893 60.0007 32.0000 1.9566 1.9585 406.3590 406.8429 0.0747 -1.0000 -1.0000 5421342 1594212839.50 151.5893 60.0007 32.0000 1.9558 1.9577 406.3071 406.7914 0.0748 -1.0000 -1.0000 5421405 1594212839.60 151.5893 60.0007 32.0000 1.9558 1.9577 406.2001 406.6849 0.0748 -1.0000 -1.0000 5421467 1594212839.70 151.5259 60.0010 32.0000 1.9563 1.9582 406.2388 406.7213 0.0745 -1.0000 -1.0000 5421530 1594212839.80 151.4700 60.0012 32.0000 1.9559 1.9578 406.2767 406.7602 0.0747 -1.0000 -1.0000 5421608 1594212839.90 151.4700 60.0012 32.0000 1.9556 1.9575 406.2447 406.7290 0.0747 -1.0000 -1.0000 5421671 1594212840.00 151.4700 60.0012 32.0000 1.9558 1.9577 406.2860 406.7689 0.0746 -1.0000 -1.0000 5421733 1594212840.10 151.4700 60.0012 32.0000 1.9552 1.9571 406.3092 406.7930 0.0747 -1.0000 -1.0000 5421811 1594212840.20 151.4700 60.0012 32.0000 1.9550 1.9569 406.2884 406.7721 0.0747 -1.0000 -1.0000 5421874 1594212840.30 151.4700 60.0012 32.0000 1.9556 1.9575 406.2446 406.7290 0.0747 -1.0000 -1.0000 5422545 1594212840.40 151.4784 60.0012 32.0000 1.9553 1.9572 406.2060 406.6891 0.0746 -1.0000 -1.0000 5422623 1594212840.50 151.4784 60.0012 32.0000 1.9559 1.9578 406.2448 406.7288 0.0748 -1.0000 -1.0000 5422686 1594212840.60 151.4784 60.0012 32.0000 1.9556 1.9575 406.2677 406.7523 0.0748 -1.0000 -1.0000 5422764 1594212840.70 151.4784 60.0012 32.0000 1.9542 1.9561 406.2590 406.7432 0.0747 -1.0000 -1.0000 5422826 1594212840.80 151.4784 60.0012 32.0000 1.9553 1.9572 406.2045 406.6884 0.0748 -1.0000 -1.0000 5422889 1594212840.90 151.4925 60.0012 32.0000 1.9557 1.9577 406.2612 406.7447 0.0747 -1.0000 -1.0000 5422951 1594212841.00 151.5049 60.0012 32.0000 1.9562 1.9581 406.2631 406.7474 0.0748 -1.0000 -1.0000 5423014 1594212841.10 151.5049 60.0012 32.0000 1.9560 1.9579 406.2636 406.7485 0.0749 -1.0000 -1.0000 5423076 1594212841.20 151.5049 60.0012 32.0000 1.9561 1.9580 406.3487 406.8325 0.0747 -1.0000 -1.0000 5423154 1594212841.30 151.5049 60.0012 32.0000 1.9548 1.9567 406.2603 406.7454 0.0749 -1.0000 -1.0000 5423217 1594212841.40 151.5049 60.0012 32.0000 1.9558 1.9577 406.2486 406.7323 0.0746 -1.0000 -1.0000 5423279 1594212841.50 151.5049 60.0012 32.0000 1.9559 1.9578 406.2741 406.7576 0.0747 -1.0000 -1.0000 5423357 1594212841.60 151.5049 60.0012 32.0000 1.9560 1.9580 406.2534 406.7367 0.0747 -1.0000 -1.0000 5423420 1594212841.70 151.5049 60.0012 32.0000 1.9551 1.9571 406.2259 406.7088 0.0745 -1.0000 -1.0000 5423482 1594212841.80 151.5049 60.0012 32.0000 1.9551 1.9570 406.3116 406.7950 0.0746 -1.0000 -1.0000 5423545 1594212841.90 151.5049 60.0012 32.0000 1.9553 1.9572 406.2415 406.7251 0.0747 -1.0000 -1.0000 5423732 1594212842.00 151.4226 60.0012 32.0000 1.9560 1.9579 406.2972 406.7805 0.0746 -1.0000 -1.0000 5423795 1594212842.10 151.4226 60.0012 32.0000 1.9553 1.9572 406.2185 406.7018 0.0746 -1.0000 -1.0000 5423858 1594212842.20 151.4226 60.0012 32.0000 1.9544 1.9563 406.2628 406.7462 0.0747 -1.0000 -1.0000 5423920 1594212842.30 151.4226 60.0012 32.0000 1.9551 1.9570 406.2510 406.7347 0.0747 -1.0000 -1.0000 5423982 1594212842.40 151.4226 60.0012 32.0000 1.9555 1.9574 406.2392 406.7232 0.0748 -1.0000 -1.0000 5424061 1594212842.50 151.4303 60.0012 32.0000 1.9553 1.9572 406.2194 406.7047 0.0748 -1.0000 -1.0000 5424123 1594212842.60 151.5122 60.0012 32.0000 1.9560 1.9579 406.2649 406.7496 0.0748 -1.0000 -1.0000 5424201 1594212842.70 151.5122 60.0012 32.0000 1.9556 1.9575 406.2376 406.7218 0.0748 -1.0000 -1.0000 5424264 1594212842.80 151.5122 60.0012 32.0000 1.9555 1.9574 406.3021 406.7859 0.0747 -1.0000 -1.0000 5424326 1594212842.90 151.5122 60.0012 32.0000 1.9564 1.9583 406.3253 406.8092 0.0747 -1.0000 -1.0000 5424763 1594212843.00 151.5122 60.0012 32.0000 1.9558 1.9577 406.3287 406.8128 0.0747 -1.0000 -1.0000 5424826 1594212843.10 151.5480 60.0012 32.0000 1.9560 1.9579 406.3678 406.8510 0.0747 -1.0000 -1.0000 5424888 1594212843.20 151.5480 60.0012 32.0000 1.9559 1.9578 406.2956 406.7798 0.0747 -1.0000 -1.0000 5424966 1594212843.30 151.5480 60.0012 32.0000 1.9557 1.9576 406.2760 406.7600 0.0747 -1.0000 -1.0000 5425029 1594212843.40 151.5480 60.0012 32.0000 1.9561 1.9580 406.3417 406.8256 0.0747 -1.0000 -1.0000 5425310 1594212843.50 151.5480 60.0012 32.0000 1.9561 1.9580 406.3240 406.8070 0.0745 -1.0000 -1.0000 5425373 1594212843.60 151.5480 60.0012 32.0000 1.9558 1.9577 406.2412 406.7237 0.0745 -1.0000 -1.0000 5425435 1594212843.70 151.4896 60.0012 32.0000 1.9556 1.9575 406.2342 406.7174 0.0746 -1.0000 -1.0000 5425498 1594212843.80 151.4896 60.0012 32.0000 1.9548 1.9567 406.3341 406.8174 0.0746 -1.0000 -1.0000 5425576 1594212843.90 151.4896 60.0012 32.0000 1.9553 1.9572 406.2248 406.7082 0.0747 -1.0000 -1.0000 5425810 1594212844.00 151.4896 60.0012 32.0000 1.9556 1.9576 406.2462 406.7297 0.0746 -1.0000 -1.0000 5425873 1594212844.10 151.4896 60.0012 32.0000 1.9554 1.9573 406.3123 406.7962 0.0748 -1.0000 -1.0000 5425935 1594212844.20 151.5435 60.0012 32.0000 1.9557 1.9576 406.1226 406.6060 0.0747 -1.0000 -1.0000 5425997 1594212844.30 151.5448 60.0012 32.0000 1.9552 1.9571 406.2491 406.7331 0.0747 -1.0000 -1.0000 5426075 1594212844.40 151.5448 60.0012 32.0000 1.9557 1.9576 406.1794 406.6620 0.0745 -1.0000 -1.0000 5426310 1594212844.50 151.5448 60.0012 32.0000 1.9557 1.9576 406.1925 406.6754 0.0746 -1.0000 -1.0000 5426373 1594212844.60 151.5448 60.0012 32.0000 1.9563 1.9583 406.2576 406.7424 0.0748 -1.0000 -1.0000 5426451 1594212844.70 151.5330 60.0012 32.0000 1.9557 1.9576 406.2658 406.7494 0.0747 -1.0000 -1.0000 5426513 1594212844.80 151.4907 60.0010 32.0000 1.9556 1.9575 406.2733 406.7569 0.0747 -1.0000 -1.0000 5426575 1594212844.90 151.4925 60.0010 32.0000 1.9554 1.9574 406.2379 406.7213 0.0746 -1.0000 -1.0000 5426638 1594212845.00 151.4925 60.0010 32.0000 1.9546 1.9565 406.2771 406.7596 0.0745 -1.0000 -1.0000 5426810 1594212845.10 151.4925 60.0010 32.0000 1.9552 1.9571 406.2984 406.7817 0.0747 -1.0000 -1.0000 5426872 1594212845.20 151.4925 60.0010 32.0000 1.9550 1.9569 406.2073 406.6912 0.0747 -1.0000 -1.0000 5426950 1594212845.30 151.4947 60.0010 32.0000 1.9553 1.9572 406.2875 406.7708 0.0746 -1.0000 -1.0000 5427013 1594212845.40 151.4996 60.0010 32.0000 1.9551 1.9571 406.1873 406.6713 0.0748 -1.0000 -1.0000 5427075 1594212845.50 151.4996 60.0010 32.0000 1.9557 1.9577 406.2309 406.7152 0.0748 -1.0000 -1.0000 5427513 1594212845.60 151.4996 60.0010 32.0000 1.9548 1.9568 406.2834 406.7680 0.0748 -1.0000 -1.0000 5427575 1594212845.70 151.4996 60.0010 32.0000 1.9556 1.9575 406.2642 406.7487 0.0749 -1.0000 -1.0000 5427638 1594212845.80 151.4996 60.0010 32.0000 1.9559 1.9578 406.2044 406.6881 0.0747 -1.0000 -1.0000 5427716 1594212845.90 151.4991 60.0010 32.0000 1.9552 1.9571 406.1921 406.6758 0.0748 -1.0000 -1.0000 5427778 1594212846.00 151.4768 60.0010 32.0000 1.9560 1.9579 406.2872 406.7716 0.0747 -1.0000 -1.0000 5428060 1594212846.10 151.4768 60.0010 32.0000 1.9555 1.9574 406.2438 406.7275 0.0747 -1.0000 -1.0000 5428138 1594212846.20 151.4768 60.0010 32.0000 1.9553 1.9572 406.2847 406.7693 0.0748 -1.0000 -1.0000 5428200 1594212846.30 151.4768 60.0010 32.0000 1.9552 1.9571 406.2080 406.6905 0.0745 -1.0000 -1.0000 5428263 1594212846.40 151.4768 60.0010 32.0000 1.9557 1.9576 406.3081 406.7924 0.0747 -1.0000 -1.0000 5428325 1594212846.50 151.4903 60.0010 32.0000 1.9561 1.9580 406.1877 406.6714 0.0747 -1.0000 -1.0000 5428387 1594212846.60 151.4906 60.0010 32.0000 1.9549 1.9568 406.1918 406.6758 0.0747 -1.0000 -1.0000 5428622 1594212846.70 151.4906 60.0010 32.0000 1.9559 1.9578 406.2203 406.7043 0.0747 -1.0000 -1.0000 5428684 1594212846.80 151.4906 60.0010 32.0000 1.9552 1.9571 406.2869 406.7705 0.0746 -1.0000 -1.0000 5428747 1594212846.90 151.4906 60.0010 32.0000 1.9556 1.9575 406.2028 406.6866 0.0748 -1.0000 -1.0000 5428825 1594212847.00 151.4906 60.0010 32.0000 1.9560 1.9579 406.1441 406.6283 0.0748 -1.0000 -1.0000 5428887 1594212847.10 151.4906 60.0010 32.0000 1.9550 1.9569 406.1799 406.6646 0.0748 -1.0000 -1.0000 5428981 1594212847.20 151.4906 60.0010 32.0000 1.9560 1.9579 406.2406 406.7247 0.0748 -1.0000 -1.0000 5429059 1594212847.30 151.4457 60.0010 32.0000 1.9555 1.9575 406.2158 406.6997 0.0747 -1.0000 -1.0000 5429122 1594212847.40 151.4457 60.0010 32.0000 1.9557 1.9576 406.1680 406.6525 0.0748 -1.0000 -1.0000 5429184 1594212847.50 151.4457 60.0010 32.0000 1.9552 1.9571 406.1788 406.6631 0.0748 -1.0000 -1.0000 5429247 1594212847.60 151.4537 60.0010 32.0000 1.9557 1.9576 406.2553 406.7393 0.0747 -1.0000 -1.0000 5429981 1594212847.70 151.4537 60.0010 32.0000 1.9557 1.9576 406.2660 406.7505 0.0748 -1.0000 -1.0000 5430044 1594212847.80 151.4537 60.0010 32.0000 1.9555 1.9574 406.2228 406.7071 0.0747 -1.0000 -1.0000 5430122 1594212847.90 151.4537 60.0010 32.0000 1.9552 1.9571 406.2610 406.7450 0.0747 -1.0000 -1.0000 5430184 1594212848.00 151.4537 60.0010 32.0000 1.9555 1.9574 406.1701 406.6538 0.0747 -1.0000 -1.0000 5430247 1594212848.10 151.4537 60.0010 32.0000 1.9555 1.9574 406.1981 406.6830 0.0750 -1.0000 -1.0000 5430325 1594212848.20 151.4373 60.0010 32.0000 1.9563 1.9583 406.2081 406.6932 0.0749 -1.0000 -1.0000 5430387 1594212848.30 151.4373 60.0010 32.0000 1.9557 1.9576 406.2541 406.7378 0.0746 -1.0000 -1.0000 5430450 1594212848.40 151.4373 60.0010 32.0000 1.9551 1.9570 406.2201 406.7034 0.0747 -1.0000 -1.0000 5430512 1594212848.50 151.4373 60.0010 32.0000 1.9555 1.9574 406.1672 406.6514 0.0748 -1.0000 -1.0000 5430574 1594212848.60 151.4373 60.0010 32.0000 1.9553 1.9572 406.2452 406.7290 0.0746 -1.0000 -1.0000 5430653 1594212848.70 151.4373 60.0010 32.0000 1.9562 1.9581 406.2409 406.7248 0.0748 -1.0000 -1.0000 5430715 1594212848.80 151.4373 60.0010 32.0000 1.9560 1.9579 406.2255 406.7084 0.0746 -1.0000 -1.0000 5430778 1594212848.90 151.4373 60.0010 32.0000 1.9557 1.9576 406.2082 406.6915 0.0746 -1.0000 -1.0000 5430856 1594212849.00 151.4373 60.0010 32.0000 1.9549 1.9568 406.2074 406.6910 0.0747 -1.0000 -1.0000 5430918 1594212849.10 151.4373 60.0010 32.0000 1.9556 1.9575 406.2640 406.7470 0.0746 -1.0000 -1.0000 5430981 1594212849.20 151.4373 60.0010 32.0000 1.9561 1.9580 406.2755 406.7594 0.0748 -1.0000 -1.0000 5431043 1594212849.30 151.4665 60.0010 32.0000 1.9560 1.9579 406.2240 406.7083 0.0748 -1.0000 -1.0000 5431106 1594212849.40 151.5331 60.0010 32.0000 1.9561 1.9580 406.2593 406.7421 0.0745 -1.0000 -1.0000 5431168 1594212849.50 151.5331 60.0010 32.0000 1.9565 1.9585 406.2450 406.7293 0.0748 -1.0000 -1.0000 5431246 1594212849.60 151.5331 60.0010 32.0000 1.9553 1.9572 406.2037 406.6875 0.0747 -1.0000 -1.0000 5431309 1594212849.70 151.5331 60.0010 32.0000 1.9564 1.9583 406.2091 406.6926 0.0747 -1.0000 -1.0000 5431371 1594212849.80 151.5331 60.0010 32.0000 1.9562 1.9581 406.2352 406.7194 0.0747 -1.0000 -1.0000 5431449 1594212849.90 151.4877 60.0005 32.0000 1.9557 1.9576 406.1871 406.6707 0.0747 -1.0000 -1.0000 5431512 1594212850.00 151.4877 60.0005 32.0000 1.9558 1.9577 406.2757 406.7598 0.0747 -1.0000 -1.0000 5431574 1594212850.10 151.4877 60.0005 32.0000 1.9558 1.9577 406.2300 406.7133 0.0746 -1.0000 -1.0000 5431871 1594212850.20 151.4877 60.0005 32.0000 1.9559 1.9578 406.2382 406.7214 0.0746 -1.0000 -1.0000 5431918 1594212850.30 151.4877 60.0005 32.0000 1.9557 1.9577 406.1512 406.6346 0.0747 -1.0000 -1.0000 5431980 1594212850.40 151.4877 60.0005 32.0000 1.9551 1.9570 406.2748 406.7589 0.0747 -1.0000 -1.0000 5432059 1594212850.50 151.5272 60.0005 32.0000 1.9554 1.9573 406.2319 406.7158 0.0748 -1.0000 -1.0000 5432121 1594212850.60 151.5272 60.0005 32.0000 1.9555 1.9574 406.1630 406.6475 0.0748 -1.0000 -1.0000 5432199 1594212850.70 151.5272 60.0005 32.0000 1.9553 1.9573 406.2216 406.7056 0.0747 -1.0000 -1.0000 5432527 1594212850.80 151.5272 60.0005 32.0000 1.9558 1.9577 406.1690 406.6520 0.0746 -1.0000 -1.0000 5432590 1594212850.90 151.5272 60.0005 32.0000 1.9558 1.9577 406.2034 406.6863 0.0746 -1.0000 -1.0000 5432668 1594212851.00 151.5579 60.0005 32.0000 1.9556 1.9575 406.2437 406.7280 0.0747 -1.0000 -1.0000 5432730 1594212851.10 151.5744 60.0005 32.0000 1.9563 1.9582 406.2469 406.7311 0.0748 -1.0000 -1.0000 5432793 1594212851.20 151.5744 60.0005 32.0000 1.9568 1.9587 406.1615 406.6437 0.0746 -1.0000 -1.0000 5433043 1594212851.30 151.5744 60.0005 32.0000 1.9561 1.9580 406.2744 406.7589 0.0747 -1.0000 -1.0000 5433105 1594212851.40 151.5744 60.0005 32.0000 1.9556 1.9575 406.2158 406.6988 0.0746 -1.0000 -1.0000 5433168 1594212851.50 151.5744 60.0005 32.0000 1.9558 1.9577 406.1600 406.6443 0.0748 -1.0000 -1.0000 5433246 1594212851.60 151.5556 60.0005 32.0000 1.9555 1.9574 406.1472 406.6307 0.0747 -1.0000 -1.0000 5433308 1594212851.70 151.5556 60.0005 32.0000 1.9556 1.9576 406.1525 406.6367 0.0748 -1.0000 -1.0000 5433543 1594212851.80 151.5556 60.0005 32.0000 1.9559 1.9578 406.2172 406.7023 0.0749 -1.0000 -1.0000 5433621 1594212851.90 151.5556 60.0005 32.0000 1.9553 1.9572 406.1985 406.6820 0.0747 -1.0000 -1.0000 5433683 1594212852.00 151.5556 60.0005 32.0000 1.9560 1.9579 406.2223 406.7055 0.0746 -1.0000 -1.0000 5433746 1594212852.10 151.5496 60.0005 32.0000 1.9560 1.9579 406.2196 406.7036 0.0748 -1.0000 -1.0000 5433824 1594212852.20 151.5392 60.0005 32.0000 1.9552 1.9572 406.2246 406.7089 0.0748 -1.0000 -1.0000 5434058 1594212852.30 151.5392 60.0005 32.0000 1.9561 1.9580 406.2023 406.6869 0.0749 -1.0000 -1.0000 5434121 1594212852.40 151.5392 60.0005 32.0000 1.9556 1.9575 406.2198 406.7043 0.0748 -1.0000 -1.0000 5434183 1594212852.50 151.5392 60.0005 32.0000 1.9558 1.9577 406.2035 406.6872 0.0748 -1.0000 -1.0000 5434246 1594212852.60 151.5402 60.0005 32.0000 1.9546 1.9565 406.1953 406.6796 0.0747 -1.0000 -1.0000 5434324 1594212852.70 151.5632 60.0005 32.0000 1.9562 1.9581 406.1819 406.6656 0.0748 -1.0000 -1.0000 5434558 1594212852.80 151.5632 60.0005 32.0000 1.9560 1.9580 406.2409 406.7248 0.0747 -1.0000 -1.0000 5434636 1594212852.90 151.5632 60.0005 32.0000 1.9559 1.9578 406.2975 406.7813 0.0748 -1.0000 -1.0000 5434698 1594212853.00 151.5632 60.0005 32.0000 1.9560 1.9579 406.2301 406.7136 0.0746 -1.0000 -1.0000 5434761 1594212853.10 151.5632 60.0005 32.0000 1.9563 1.9583 406.2283 406.7114 0.0746 -1.0000 -1.0000 5434823 1594212853.20 151.5039 60.0005 32.0000 1.9559 1.9578 406.2185 406.7019 0.0746 -1.0000 -1.0000 5434902 1594212853.30 151.4748 60.0005 32.0000 1.9556 1.9575 406.2481 406.7317 0.0747 -1.0000 -1.0000 5435027 1594212853.40 151.4748 60.0005 32.0000 1.9558 1.9577 406.3037 406.7873 0.0747 -1.0000 -1.0000 5435089 1594212853.50 151.4748 60.0005 32.0000 1.9560 1.9579 406.1965 406.6806 0.0748 -1.0000 -1.0000 5435167 1594212853.60 151.4748 60.0005 32.0000 1.9553 1.9572 406.1700 406.6540 0.0747 -1.0000 -1.0000 5435230 1594212853.70 151.4748 60.0005 32.0000 1.9564 1.9584 406.2635 406.7471 0.0747 -1.0000 -1.0000 5435292 1594212853.80 151.4946 60.0005 32.0000 1.9558 1.9577 406.2683 406.7524 0.0748 -1.0000 -1.0000 5435776 1594212853.90 151.4946 60.0005 32.0000 1.9555 1.9575 406.2065 406.6913 0.0748 -1.0000 -1.0000 5435839 1594212854.00 151.4946 60.0005 32.0000 1.9555 1.9574 406.2074 406.6912 0.0747 -1.0000 -1.0000 5435901 1594212854.10 151.4946 60.0005 32.0000 1.9564 1.9583 406.1724 406.6564 0.0747 -1.0000 -1.0000 5435979 1594212854.20 151.4946 60.0005 32.0000 1.9561 1.9580 406.2445 406.7286 0.0748 -1.0000 -1.0000 5436042 1594212854.30 151.5451 60.0005 32.0000 1.9564 1.9583 406.2714 406.7562 0.0748 -1.0000 -1.0000 5436292 1594212854.40 151.5471 60.0005 32.0000 1.9562 1.9581 406.2141 406.6974 0.0746 -1.0000 -1.0000 5436355 1594212854.50 151.5471 60.0005 32.0000 1.9558 1.9578 406.2094 406.6933 0.0748 -1.0000 -1.0000 5436417 1594212854.60 151.5471 60.0005 32.0000 1.9558 1.9578 406.2048 406.6903 0.0749 -1.0000 -1.0000 5436495 1594212854.70 151.5471 60.0005 32.0000 1.9559 1.9578 406.1930 406.6775 0.0748 -1.0000 -1.0000 5436557 1594212854.80 151.5471 60.0005 32.0000 1.9556 1.9575 406.1591 406.6426 0.0747 -1.0000 -1.0000 5436729 1594212854.90 151.5471 60.0005 32.0000 1.9559 1.9578 406.2194 406.7035 0.0748 -1.0000 -1.0000 5436807 1594212855.00 151.5471 60.0005 32.0000 1.9558 1.9577 406.2175 406.7020 0.0749 -1.0000 -1.0000 5436870 1594212855.10 151.5328 60.0006 32.0000 1.9556 1.9575 406.1991 406.6833 0.0747 -1.0000 -1.0000 5436932 1594212855.20 151.4883 60.0006 32.0000 1.9549 1.9568 406.2393 406.7239 0.0748 -1.0000 -1.0000 5437010 1594212855.30 151.4883 60.0006 32.0000 1.9557 1.9576 406.1900 406.6737 0.0747 -1.0000 -1.0000 5437745 1594212855.40 151.4989 60.0006 32.0000 1.9558 1.9577 406.1631 406.6480 0.0749 -1.0000 -1.0000 5437807 1594212855.50 151.4989 60.0006 32.0000 1.9551 1.9570 406.1985 406.6822 0.0747 -1.0000 -1.0000 5437870 1594212855.60 151.4989 60.0006 32.0000 1.9557 1.9577 406.2389 406.7226 0.0746 -1.0000 -1.0000 5437932 1594212855.70 151.4989 60.0006 32.0000 1.9559 1.9578 406.2382 406.7224 0.0748 -1.0000 -1.0000 5437995 1594212855.80 151.4989 60.0006 32.0000 1.9560 1.9580 406.2816 406.7653 0.0746 -1.0000 -1.0000 5438073 1594212855.90 151.5030 60.0006 32.0000 1.9559 1.9578 406.2667 406.7499 0.0747 -1.0000 -1.0000 5438135 1594212856.00 151.5096 60.0006 32.0000 1.9563 1.9583 406.2187 406.7023 0.0747 -1.0000 -1.0000 5438198 1594212856.10 151.5096 60.0006 32.0000 1.9562 1.9581 406.2456 406.7295 0.0747 -1.0000 -1.0000 5438276 1594212856.20 151.5096 60.0006 32.0000 1.9556 1.9575 406.2051 406.6887 0.0746 -1.0000 -1.0000 5438339 1594212856.30 151.5096 60.0006 32.0000 1.9556 1.9575 406.2245 406.7072 0.0745 -1.0000 -1.0000 5438401 1594212856.40 151.5096 60.0006 32.0000 1.9557 1.9576 406.1929 406.6761 0.0747 -1.0000 -1.0000 5438464 1594212856.50 151.5096 60.0006 32.0000 1.9556 1.9575 406.2724 406.7567 0.0747 -1.0000 -1.0000 5438526 1594212856.60 151.4974 60.0006 32.0000 1.9550 1.9569 406.1783 406.6619 0.0747 -1.0000 -1.0000 5438604 1594212856.70 151.4974 60.0006 32.0000 1.9551 1.9570 406.1166 406.5996 0.0746 -1.0000 -1.0000 5438666 1594212856.80 151.4974 60.0006 32.0000 1.9557 1.9576 406.1501 406.6342 0.0748 -1.0000 -1.0000 5438729 1594212856.90 151.4974 60.0006 32.0000 1.9558 1.9577 406.2093 406.6936 0.0748 -1.0000 -1.0000 5438807 1594212857.00 151.4974 60.0006 32.0000 1.9561 1.9580 406.1737 406.6579 0.0748 -1.0000 -1.0000 5438869 1594212857.10 151.4628 60.0006 32.0000 1.9551 1.9570 406.2068 406.6905 0.0747 -1.0000 -1.0000 5438932 1594212857.20 151.4260 60.0006 32.0000 1.9550 1.9569 406.2432 406.7265 0.0746 -1.0000 -1.0000 5438994 1594212857.30 151.4260 60.0006 32.0000 1.9557 1.9576 406.1846 406.6667 0.0745 -1.0000 -1.0000 5439057 1594212857.40 151.4260 60.0006 32.0000 1.9554 1.9573 406.1808 406.6650 0.0748 -1.0000 -1.0000 5439854 1594212857.50 151.4260 60.0006 32.0000 1.9552 1.9572 406.1148 406.5991 0.0748 -1.0000 -1.0000 5439916 1594212857.60 151.4260 60.0006 32.0000 1.9552 1.9571 406.0900 406.5748 0.0749 -1.0000 -1.0000 5439978 1594212857.70 151.4260 60.0006 32.0000 1.9550 1.9569 406.2281 406.7117 0.0748 -1.0000 -1.0000 5440041 1594212857.80 151.4260 60.0006 32.0000 1.9552 1.9571 406.1486 406.6332 0.0748 -1.0000 -1.0000 5440119 1594212857.90 151.4260 60.0006 32.0000 1.9552 1.9571 406.2639 406.7482 0.0748 -1.0000 -1.0000 5440182 1594212858.00 151.4260 60.0006 32.0000 1.9551 1.9570 406.1311 406.6165 0.0750 -1.0000 -1.0000 5440244 1594212858.10 151.4260 60.0006 32.0000 1.9549 1.9568 406.1410 406.6256 0.0748 -1.0000 -1.0000 5440322 1594212858.20 151.4260 60.0006 32.0000 1.9548 1.9568 406.1837 406.6680 0.0749 -1.0000 -1.0000 5440385 1594212858.30 151.4773 60.0006 32.0000 1.9550 1.9569 406.2187 406.7030 0.0748 -1.0000 -1.0000 5440447 1594212858.40 151.5110 60.0006 32.0000 1.9551 1.9570 406.1305 406.6148 0.0748 -1.0000 -1.0000 5441041 1594212858.50 151.5110 60.0006 32.0000 1.9554 1.9573 406.1779 406.6618 0.0748 -1.0000 -1.0000 5441103 1594212858.60 151.5110 60.0006 32.0000 1.9553 1.9572 406.2529 406.7369 0.0747 -1.0000 -1.0000 5441166 1594212858.70 151.5110 60.0006 32.0000 1.9549 1.9568 406.2044 406.6885 0.0748 -1.0000 -1.0000 5441228 1594212858.80 151.5110 60.0006 32.0000 1.9562 1.9582 406.1918 406.6759 0.0748 -1.0000 -1.0000 5441291 1594212858.90 151.5584 60.0006 32.0000 1.9563 1.9583 406.2206 406.7038 0.0747 -1.0000 -1.0000 5441369 1594212859.00 151.5584 60.0006 32.0000 1.9563 1.9582 406.2938 406.7779 0.0748 -1.0000 -1.0000 5441431 1594212859.10 151.5584 60.0006 32.0000 1.9559 1.9578 406.2593 406.7425 0.0745 -1.0000 -1.0000 5441494 1594212859.20 151.5584 60.0006 32.0000 1.9559 1.9578 406.1970 406.6800 0.0747 -1.0000 -1.0000 5441572 1594212859.30 151.5584 60.0006 32.0000 1.9565 1.9584 406.2830 406.7686 0.0749 -1.0000 -1.0000 5441634 1594212859.40 151.5584 60.0006 32.0000 1.9556 1.9575 406.2558 406.7393 0.0747 -1.0000 -1.0000 5441697 1594212859.50 151.5584 60.0006 32.0000 1.9559 1.9578 406.2302 406.7144 0.0748 -1.0000 -1.0000 5441775 1594212859.60 151.5584 60.0006 32.0000 1.9557 1.9577 406.1522 406.6362 0.0748 -1.0000 -1.0000 5441837 1594212859.70 151.5584 60.0006 32.0000 1.9561 1.9581 406.2439 406.7281 0.0747 -1.0000 -1.0000 5441900 1594212859.80 151.5584 60.0006 32.0000 1.9559 1.9578 406.2050 406.6881 0.0746 -1.0000 -1.0000 5441978 1594212859.90 151.5584 60.0006 32.0000 1.9554 1.9573 406.2167 406.7002 0.0747 -1.0000 -1.0000 5442041 1594212860.00 151.4914 60.0003 32.0000 1.9556 1.9575 406.1883 406.6721 0.0747 -1.0000 -1.0000 5442103 1594212860.10 151.4875 60.0002 32.0000 1.9556 1.9575 406.1427 406.6271 0.0748 -1.0000 -1.0000 5442166 1594212860.20 151.4875 60.0002 32.0000 1.9549 1.9568 406.2221 406.7061 0.0747 -1.0000 -1.0000 5442228 1594212860.30 151.4875 60.0002 32.0000 1.9553 1.9572 406.2363 406.7203 0.0748 -1.0000 -1.0000 5442290 1594212860.40 151.4875 60.0002 32.0000 1.9557 1.9576 406.2186 406.7019 0.0747 -1.0000 -1.0000 5442369 1594212860.50 151.4875 60.0002 32.0000 1.9555 1.9575 406.1856 406.6705 0.0748 -1.0000 -1.0000 5442790 1594212860.60 151.4875 60.0002 32.0000 1.9557 1.9576 406.1812 406.6646 0.0746 -1.0000 -1.0000 5442868 1594212860.70 151.4875 60.0002 32.0000 1.9555 1.9574 406.2078 406.6928 0.0749 -1.0000 -1.0000 5442931 1594212860.80 151.4875 60.0002 32.0000 1.9552 1.9571 406.1319 406.6159 0.0748 -1.0000 -1.0000 5442993 1594212860.90 151.4875 60.0002 32.0000 1.9553 1.9572 406.2065 406.6904 0.0747 -1.0000 -1.0000 5443072 1594212861.00 151.4875 60.0002 32.0000 1.9548 1.9567 406.1409 406.6251 0.0748 -1.0000 -1.0000 5443134 1594212861.10 151.4875 60.0002 32.0000 1.9553 1.9572 406.1361 406.6205 0.0748 -1.0000 -1.0000 5443196 1594212861.20 151.4875 60.0002 32.0000 1.9556 1.9575 406.1630 406.6468 0.0747 -1.0000 -1.0000 5443259 1594212861.30 151.4729 60.0002 32.0000 1.9553 1.9572 406.1409 406.6242 0.0747 -1.0000 -1.0000 5443321 1594212861.40 151.4729 60.0002 32.0000 1.9557 1.9576 406.1679 406.6518 0.0747 -1.0000 -1.0000 5443384 1594212861.50 151.4729 60.0002 32.0000 1.9551 1.9570 406.2401 406.7242 0.0748 -1.0000 -1.0000 5443540 1594212861.60 151.4729 60.0002 32.0000 1.9557 1.9576 406.1844 406.6685 0.0748 -1.0000 -1.0000 5443603 1594212861.70 151.4729 60.0002 32.0000 1.9563 1.9582 406.1728 406.6566 0.0747 -1.0000 -1.0000 5443665 1594212861.80 151.4729 60.0002 32.0000 1.9551 1.9570 406.1552 406.6390 0.0748 -1.0000 -1.0000 5443744 1594212861.90 151.4729 60.0002 32.0000 1.9556 1.9575 406.1605 406.6437 0.0747 -1.0000 -1.0000 5443806 1594212862.00 151.5200 60.0002 32.0000 1.9547 1.9566 406.1826 406.6669 0.0748 -1.0000 -1.0000 5444040 1594212862.10 151.5200 60.0002 32.0000 1.9553 1.9572 406.2160 406.7005 0.0748 -1.0000 -1.0000 5444118 1594212862.20 151.5200 60.0002 32.0000 1.9559 1.9578 406.2507 406.7350 0.0748 -1.0000 -1.0000 5444181 1594212862.30 151.5200 60.0002 32.0000 1.9555 1.9574 406.2506 406.7346 0.0748 -1.0000 -1.0000 5444243 1594212862.40 151.5200 60.0002 32.0000 1.9557 1.9577 406.2740 406.7580 0.0747 -1.0000 -1.0000 5444306 1594212862.50 151.5200 60.0002 32.0000 1.9552 1.9571 406.2004 406.6836 0.0746 -1.0000 -1.0000 5444368 1594212862.60 151.5200 60.0002 32.0000 1.9550 1.9569 406.2097 406.6933 0.0747 -1.0000 -1.0000 5444571 1594212862.70 151.5200 60.0002 32.0000 1.9558 1.9578 406.2317 406.7165 0.0750 -1.0000 -1.0000 5444634 1594212862.80 151.5200 60.0002 32.0000 1.9559 1.9578 406.2453 406.7292 0.0747 -1.0000 -1.0000 5444696 1594212862.90 151.5200 60.0002 32.0000 1.9556 1.9575 406.2222 406.7057 0.0747 -1.0000 -1.0000 5444759 1594212863.00 151.5200 60.0002 32.0000 1.9561 1.9580 406.2438 406.7274 0.0746 -1.0000 -1.0000 5444821 1594212863.10 151.4701 60.0002 32.0000 1.9555 1.9574 406.2312 406.7150 0.0748 -1.0000 -1.0000 5445712 1594212863.20 151.4701 60.0002 32.0000 1.9553 1.9572 406.1720 406.6566 0.0748 -1.0000 -1.0000 5445790 1594212863.30 151.4701 60.0002 32.0000 1.9551 1.9570 406.2115 406.6957 0.0748 -1.0000 -1.0000 5445852 1594212863.40 151.4701 60.0002 32.0000 1.9555 1.9574 406.2170 406.7004 0.0747 -1.0000 -1.0000 5445915 1594212863.50 151.4701 60.0002 32.0000 1.9556 1.9575 406.2413 406.7256 0.0747 -1.0000 -1.0000 5445977 1594212863.60 151.4892 60.0002 32.0000 1.9556 1.9575 406.1993 406.6825 0.0747 -1.0000 -1.0000 5446040 1594212863.70 151.4922 60.0002 32.0000 1.9554 1.9574 406.1980 406.6825 0.0749 -1.0000 -1.0000 5446102 1594212863.80 151.4922 60.0002 32.0000 1.9558 1.9577 406.2643 406.7489 0.0749 -1.0000 -1.0000 5446180 1594212863.90 151.4922 60.0002 32.0000 1.9555 1.9575 406.2712 406.7562 0.0749 -1.0000 -1.0000 5446243 1594212864.00 151.4922 60.0002 32.0000 1.9559 1.9578 406.2326 406.7159 0.0747 -1.0000 -1.0000 5446321 1594212864.10 151.4922 60.0002 32.0000 1.9563 1.9582 406.2112 406.6958 0.0748 -1.0000 -1.0000 5446383 1594212864.20 151.5083 60.0002 32.0000 1.9557 1.9576 406.1997 406.6840 0.0748 -1.0000 -1.0000 5446446 1594212864.30 151.5083 60.0002 32.0000 1.9555 1.9574 406.1845 406.6683 0.0747 -1.0000 -1.0000 5446508 1594212864.40 151.5083 60.0002 32.0000 1.9549 1.9569 406.2419 406.7260 0.0747 -1.0000 -1.0000 5446586 1594212864.50 151.5083 60.0002 32.0000 1.9553 1.9573 406.2309 406.7153 0.0749 -1.0000 -1.0000 5446649 1594212864.60 151.5083 60.0002 32.0000 1.9563 1.9582 406.2328 406.7168 0.0748 -1.0000 -1.0000 5446727 1594212864.70 151.5343 60.0008 32.0000 1.9561 1.9580 406.1891 406.6733 0.0747 -1.0000 -1.0000 5446789 1594212864.80 151.5408 60.0010 32.0000 1.9560 1.9579 406.1616 406.6448 0.0747 -1.0000 -1.0000 5446852 1594212864.90 151.5408 60.0010 32.0000 1.9564 1.9583 406.2102 406.6937 0.0747 -1.0000 -1.0000 5446914 1594212865.00 151.5408 60.0010 32.0000 1.9565 1.9584 406.1874 406.6720 0.0748 -1.0000 -1.0000 5446977 1594212865.10 151.5408 60.0010 32.0000 1.9562 1.9581 406.2485 406.7329 0.0748 -1.0000 -1.0000 5447508 1594212865.20 151.5408 60.0010 32.0000 1.9562 1.9581 406.2606 406.7453 0.0748 -1.0000 -1.0000 5447586 1594212865.30 151.5408 60.0010 32.0000 1.9554 1.9573 406.1909 406.6747 0.0747 -1.0000 -1.0000 5447649 1594212865.40 151.5408 60.0010 32.0000 1.9557 1.9576 406.1785 406.6625 0.0748 -1.0000 -1.0000 5447711 1594212865.50 151.5408 60.0010 32.0000 1.9554 1.9573 406.2136 406.6979 0.0748 -1.0000 -1.0000 5447789 1594212865.60 151.5408 60.0010 32.0000 1.9565 1.9584 406.2145 406.6981 0.0747 -1.0000 -1.0000 5447852 1594212865.70 151.5408 60.0010 32.0000 1.9557 1.9577 406.1578 406.6412 0.0747 -1.0000 -1.0000 5447914 1594212865.80 151.5408 60.0010 32.0000 1.9561 1.9580 406.1519 406.6350 0.0747 -1.0000 -1.0000 5447977 1594212865.90 151.5279 60.0010 32.0000 1.9562 1.9581 406.2117 406.6962 0.0748 -1.0000 -1.0000 5448039 1594212866.00 151.5279 60.0010 32.0000 1.9549 1.9569 406.1657 406.6500 0.0748 -1.0000 -1.0000 5448102 1594212866.10 151.5279 60.0010 32.0000 1.9558 1.9577 406.1539 406.6374 0.0746 -1.0000 -1.0000 5448180 1594212866.20 151.5279 60.0010 32.0000 1.9556 1.9575 406.1934 406.6766 0.0747 -1.0000 -1.0000 5448242 1594212866.30 151.5279 60.0010 32.0000 1.9558 1.9577 406.2147 406.6992 0.0748 -1.0000 -1.0000 5448305 1594212866.40 151.5279 60.0010 32.0000 1.9559 1.9578 406.1819 406.6673 0.0749 -1.0000 -1.0000 5448383 1594212866.50 151.5198 60.0010 32.0000 1.9559 1.9578 406.1446 406.6287 0.0748 -1.0000 -1.0000 5448446 1594212866.60 151.5198 60.0010 32.0000 1.9558 1.9577 406.1642 406.6482 0.0748 -1.0000 -1.0000 5448508 1594212866.70 151.5198 60.0010 32.0000 1.9565 1.9584 406.1964 406.6802 0.0747 -1.0000 -1.0000 5448883 1594212866.80 151.5198 60.0010 32.0000 1.9559 1.9578 406.1268 406.6112 0.0748 -1.0000 -1.0000 5448945 1594212866.90 151.5198 60.0010 32.0000 1.9559 1.9578 406.2343 406.7182 0.0747 -1.0000 -1.0000 5449023 1594212867.00 151.5198 60.0010 32.0000 1.9557 1.9577 406.1818 406.6653 0.0747 -1.0000 -1.0000 5449086 1594212867.10 151.5198 60.0010 32.0000 1.9558 1.9577 406.1826 406.6669 0.0748 -1.0000 -1.0000 5449148 1594212867.20 151.5198 60.0010 32.0000 1.9556 1.9575 406.1584 406.6421 0.0747 -1.0000 -1.0000 5449258 1594212867.30 151.5198 60.0010 32.0000 1.9552 1.9571 406.2368 406.7204 0.0747 -1.0000 -1.0000 5449320 1594212867.40 151.5198 60.0010 32.0000 1.9553 1.9572 406.1575 406.6413 0.0747 -1.0000 -1.0000 5449383 1594212867.50 151.5198 60.0010 32.0000 1.9557 1.9576 406.1214 406.6048 0.0747 -1.0000 -1.0000 5449461 1594212867.60 151.5198 60.0010 32.0000 1.9555 1.9574 406.2117 406.6959 0.0748 -1.0000 -1.0000 5449523 1594212867.70 151.5162 60.0010 32.0000 1.9559 1.9578 406.2215 406.7050 0.0747 -1.0000 -1.0000 5449805 1594212867.80 151.5162 60.0010 32.0000 1.9557 1.9576 406.1820 406.6653 0.0747 -1.0000 -1.0000 5449867 1594212867.90 151.5162 60.0010 32.0000 1.9559 1.9578 406.2414 406.7254 0.0748 -1.0000 -1.0000 5449945 1594212868.00 151.5162 60.0010 32.0000 1.9557 1.9576 406.1554 406.6399 0.0748 -1.0000 -1.0000 5450008 1594212868.10 151.5162 60.0010 32.0000 1.9558 1.9577 406.1646 406.6493 0.0749 -1.0000 -1.0000 5450070 1594212868.20 151.5162 60.0010 32.0000 1.9560 1.9580 406.2474 406.7323 0.0748 -1.0000 -1.0000 5450273 1594212868.30 151.4936 60.0010 32.0000 1.9564 1.9583 406.1988 406.6831 0.0748 -1.0000 -1.0000 5450336 1594212868.40 151.4936 60.0010 32.0000 1.9560 1.9580 406.1636 406.6476 0.0747 -1.0000 -1.0000 5450398 1594212868.50 151.4936 60.0010 32.0000 1.9554 1.9573 406.2600 406.7439 0.0748 -1.0000 -1.0000 5450460 1594212868.60 151.4936 60.0010 32.0000 1.9555 1.9574 406.2490 406.7326 0.0746 -1.0000 -1.0000 5450538 1594212868.70 151.4936 60.0010 32.0000 1.9557 1.9577 406.2589 406.7434 0.0747 -1.0000 -1.0000 5451273 1594212868.80 151.4961 60.0010 32.0000 1.9568 1.9587 406.2358 406.7190 0.0746 -1.0000 -1.0000 5451335 1594212868.90 151.5104 60.0010 32.0000 1.9558 1.9577 406.2379 406.7216 0.0747 -1.0000 -1.0000 5451413 1594212869.00 151.5104 60.0010 32.0000 1.9558 1.9577 406.2020 406.6858 0.0747 -1.0000 -1.0000 5451476 1594212869.10 151.5104 60.0010 32.0000 1.9561 1.9580 406.2567 406.7401 0.0747 -1.0000 -1.0000 5451538 1594212869.20 151.5104 60.0010 32.0000 1.9553 1.9572 406.1438 406.6276 0.0747 -1.0000 -1.0000 5451632 1594212869.30 151.5104 60.0010 32.0000 1.9561 1.9580 406.2630 406.7467 0.0747 -1.0000 -1.0000 5451694 1594212869.40 151.5678 60.0010 32.0000 1.9555 1.9574 406.2464 406.7304 0.0747 -1.0000 -1.0000 5451757 1594212869.50 151.5678 60.0010 32.0000 1.9558 1.9577 406.2007 406.6856 0.0749 -1.0000 -1.0000 5451835 1594212869.60 151.5678 60.0010 32.0000 1.9562 1.9581 406.2188 406.7033 0.0748 -1.0000 -1.0000 5451898 1594212869.70 151.5678 60.0010 32.0000 1.9565 1.9584 406.2489 406.7331 0.0748 -1.0000 -1.0000 5451960 1594212869.80 151.5678 60.0010 32.0000 1.9564 1.9584 406.2698 406.7548 0.0749 -1.0000 -1.0000 5452023 1594212869.90 151.5792 60.0010 32.0000 1.9566 1.9585 406.2939 406.7773 0.0746 -1.0000 -1.0000 5452085 1594212870.00 151.5932 60.0011 32.0000 1.9558 1.9577 406.2110 406.6946 0.0747 -1.0000 -1.0000 5452148 1594212870.10 151.5932 60.0011 32.0000 1.9563 1.9583 406.2841 406.7684 0.0748 -1.0000 -1.0000 5452226 1594212870.20 151.5932 60.0011 32.0000 1.9565 1.9584 406.2930 406.7780 0.0748 -1.0000 -1.0000 5452288 1594212870.30 151.5932 60.0011 32.0000 1.9562 1.9581 406.2843 406.7682 0.0748 -1.0000 -1.0000 5452351 1594212870.40 151.5932 60.0011 32.0000 1.9563 1.9583 406.2555 406.7396 0.0747 -1.0000 -1.0000 5452429 1594212870.50 151.5376 60.0011 32.0000 1.9562 1.9581 406.3424 406.8253 0.0746 -1.0000 -1.0000 5452491 1594212870.60 151.5376 60.0011 32.0000 1.9557 1.9576 406.2166 406.7000 0.0747 -1.0000 -1.0000 5452554 1594212870.70 151.5376 60.0011 32.0000 1.9562 1.9581 406.2825 406.7671 0.0748 -1.0000 -1.0000 5452616 1594212870.80 151.5376 60.0011 32.0000 1.9563 1.9583 406.2972 406.7801 0.0746 -1.0000 -1.0000 5452757 1594212870.90 151.5376 60.0011 32.0000 1.9568 1.9587 406.2649 406.7487 0.0747 -1.0000 -1.0000 5452819 1594212871.00 151.5376 60.0011 32.0000 1.9561 1.9580 406.2636 406.7462 0.0745 -1.0000 -1.0000 5452882 1594212871.10 151.5376 60.0011 32.0000 1.9559 1.9578 406.2815 406.7655 0.0748 -1.0000 -1.0000 5452944 1594212871.20 151.5376 60.0011 32.0000 1.9553 1.9572 406.2454 406.7300 0.0748 -1.0000 -1.0000 5453022 1594212871.30 151.5376 60.0011 32.0000 1.9556 1.9576 406.2746 406.7584 0.0747 -1.0000 -1.0000 5453304 1594212871.40 151.5376 60.0011 32.0000 1.9556 1.9575 406.2653 406.7489 0.0747 -1.0000 -1.0000 5453366 1594212871.50 151.5376 60.0011 32.0000 1.9555 1.9574 406.2824 406.7665 0.0748 -1.0000 -1.0000 5453444 1594212871.60 151.5388 60.0011 32.0000 1.9554 1.9573 406.3294 406.8137 0.0748 -1.0000 -1.0000 5453507 1594212871.70 151.5495 60.0011 32.0000 1.9556 1.9575 406.2022 406.6866 0.0748 -1.0000 -1.0000 5453569 1594212871.80 151.5495 60.0011 32.0000 1.9557 1.9577 406.2338 406.7175 0.0747 -1.0000 -1.0000 5453819 1594212871.90 151.5495 60.0011 32.0000 1.9562 1.9582 406.2435 406.7282 0.0749 -1.0000 -1.0000 5453881 1594212872.00 151.5495 60.0011 32.0000 1.9560 1.9579 406.2512 406.7364 0.0749 -1.0000 -1.0000 5453944 1594212872.10 151.5495 60.0011 32.0000 1.9565 1.9585 406.2808 406.7648 0.0747 -1.0000 -1.0000 5454007 1594212872.20 151.5008 60.0011 32.0000 1.9559 1.9578 406.2413 406.7243 0.0746 -1.0000 -1.0000 5454069 1594212872.30 151.5008 60.0011 32.0000 1.9561 1.9580 406.2395 406.7227 0.0746 -1.0000 -1.0000 5454304 1594212872.40 151.5008 60.0011 32.0000 1.9560 1.9579 406.2122 406.6956 0.0747 -1.0000 -1.0000 5454381 1594212872.50 151.5008 60.0011 32.0000 1.9556 1.9575 406.2397 406.7243 0.0748 -1.0000 -1.0000 5454444 1594212872.60 151.5008 60.0011 32.0000 1.9557 1.9576 406.1780 406.6630 0.0749 -1.0000 -1.0000 5454522 1594212872.70 151.5008 60.0011 32.0000 1.9561 1.9580 406.2291 406.7126 0.0746 -1.0000 -1.0000 5454584 1594212872.80 151.5008 60.0011 32.0000 1.9561 1.9580 406.1566 406.6405 0.0749 -1.0000 -1.0000 5455334 1594212872.90 151.4791 60.0011 32.0000 1.9561 1.9581 406.2108 406.6947 0.0748 -1.0000 -1.0000 5455397 1594212873.00 151.4791 60.0011 32.0000 1.9557 1.9576 406.2044 406.6886 0.0747 -1.0000 -1.0000 5455459 1594212873.10 151.4791 60.0011 32.0000 1.9557 1.9576 406.2205 406.7044 0.0747 -1.0000 -1.0000 5455522 1594212873.20 151.4791 60.0011 32.0000 1.9552 1.9571 406.2935 406.7767 0.0747 -1.0000 -1.0000 5455600 1594212873.30 151.4791 60.0011 32.0000 1.9550 1.9569 406.2126 406.6969 0.0748 -1.0000 -1.0000 5455725 1594212873.40 151.5176 60.0011 32.0000 1.9562 1.9581 406.2083 406.6937 0.0750 -1.0000 -1.0000 5455787 1594212873.50 151.5176 60.0011 32.0000 1.9560 1.9579 406.2377 406.7221 0.0748 -1.0000 -1.0000 5455866 1594212873.60 151.5176 60.0011 32.0000 1.9554 1.9573 406.2151 406.6989 0.0748 -1.0000 -1.0000 5455928 1594212873.70 151.5176 60.0011 32.0000 1.9558 1.9578 406.2822 406.7672 0.0749 -1.0000 -1.0000 5455990 1594212873.80 151.5176 60.0011 32.0000 1.9555 1.9574 406.2370 406.7215 0.0748 -1.0000 -1.0000 5456053 1594212873.90 151.5295 60.0011 32.0000 1.9561 1.9580 406.2007 406.6844 0.0747 -1.0000 -1.0000 5456116 1594212874.00 151.5403 60.0011 32.0000 1.9570 1.9589 406.2032 406.6870 0.0747 -1.0000 -1.0000 5456178 1594212874.10 151.5403 60.0011 32.0000 1.9562 1.9581 406.2526 406.7367 0.0747 -1.0000 -1.0000 5456256 1594212874.20 151.5403 60.0011 32.0000 1.9562 1.9581 406.2670 406.7512 0.0748 -1.0000 -1.0000 5456319 1594212874.30 151.5403 60.0011 32.0000 1.9560 1.9579 406.1807 406.6650 0.0748 -1.0000 -1.0000 5456381 1594212874.40 151.5403 60.0011 32.0000 1.9560 1.9579 406.2395 406.7238 0.0748 -1.0000 -1.0000 5456584 1594212874.50 151.5403 60.0011 32.0000 1.9558 1.9577 406.2074 406.6919 0.0748 -1.0000 -1.0000 5456646 1594212874.60 151.5017 60.0007 32.0000 1.9555 1.9575 406.2357 406.7190 0.0746 -1.0000 -1.0000 5456725 1594212874.70 151.5017 60.0007 32.0000 1.9553 1.9572 406.1577 406.6429 0.0749 -1.0000 -1.0000 5456787 1594212874.80 151.5017 60.0007 32.0000 1.9554 1.9573 406.1409 406.6246 0.0747 -1.0000 -1.0000 5456850 1594212874.90 151.5017 60.0007 32.0000 1.9557 1.9576 406.1949 406.6784 0.0747 -1.0000 -1.0000 5456928 1594212875.00 151.5017 60.0007 32.0000 1.9560 1.9580 406.2479 406.7319 0.0747 -1.0000 -1.0000 5456990 1594212875.10 151.5017 60.0007 32.0000 1.9551 1.9570 406.2064 406.6900 0.0747 -1.0000 -1.0000 5457053 1594212875.20 151.5017 60.0007 32.0000 1.9555 1.9574 406.2215 406.7062 0.0749 -1.0000 -1.0000 5457131 1594212875.30 151.5017 60.0007 32.0000 1.9554 1.9573 406.1768 406.6599 0.0746 -1.0000 -1.0000 5457193 1594212875.40 151.5017 60.0007 32.0000 1.9558 1.9577 406.2055 406.6892 0.0747 -1.0000 -1.0000 5457318 1594212875.50 151.5017 60.0007 32.0000 1.9555 1.9574 406.2441 406.7280 0.0747 -1.0000 -1.0000 5457396 1594212875.60 151.5017 60.0007 32.0000 1.9561 1.9581 406.2336 406.7176 0.0748 -1.0000 -1.0000 5457459 1594212875.70 151.5017 60.0007 32.0000 1.9548 1.9568 406.2309 406.7155 0.0748 -1.0000 -1.0000 5457521 1594212875.80 151.5554 60.0007 32.0000 1.9551 1.9570 406.2105 406.6942 0.0747 -1.0000 -1.0000 5457584 1594212875.90 151.5554 60.0007 32.0000 1.9552 1.9572 406.2783 406.7623 0.0747 -1.0000 -1.0000 5458021 1594212876.00 151.5554 60.0007 32.0000 1.9560 1.9579 406.2860 406.7705 0.0748 -1.0000 -1.0000 5458084 1594212876.10 151.5554 60.0007 32.0000 1.9558 1.9577 406.2737 406.7576 0.0747 -1.0000 -1.0000 5458146 1594212876.20 151.5554 60.0007 32.0000 1.9553 1.9572 406.2765 406.7602 0.0747 -1.0000 -1.0000 5458209 1594212876.30 151.5554 60.0007 32.0000 1.9559 1.9578 406.2440 406.7278 0.0748 -1.0000 -1.0000 5458271 1594212876.40 151.5554 60.0007 32.0000 1.9556 1.9575 406.2658 406.7502 0.0747 -1.0000 -1.0000 5458568 1594212876.50 151.5554 60.0007 32.0000 1.9558 1.9577 406.2630 406.7470 0.0748 -1.0000 -1.0000 5458630 1594212876.60 151.5554 60.0007 32.0000 1.9560 1.9580 406.2429 406.7277 0.0749 -1.0000 -1.0000 5458708 1594212876.70 151.5554 60.0007 32.0000 1.9564 1.9583 406.1424 406.6263 0.0747 -1.0000 -1.0000 5458771 1594212876.80 151.5554 60.0007 32.0000 1.9557 1.9577 406.3290 406.8135 0.0747 -1.0000 -1.0000 5458833 1594212876.90 151.5554 60.0007 32.0000 1.9558 1.9577 406.2468 406.7303 0.0747 -1.0000 -1.0000 5459021 1594212877.00 151.5445 60.0007 32.0000 1.9560 1.9579 406.1433 406.6276 0.0748 -1.0000 -1.0000 5459083 1594212877.10 151.5428 60.0007 32.0000 1.9559 1.9578 406.2549 406.7385 0.0747 -1.0000 -1.0000 5459146 1594212877.20 151.5428 60.0007 32.0000 1.9561 1.9580 406.3091 406.7928 0.0747 -1.0000 -1.0000 5459224 1594212877.30 151.5428 60.0007 32.0000 1.9555 1.9574 406.3166 406.8007 0.0747 -1.0000 -1.0000 5459286 1594212877.40 151.5428 60.0007 32.0000 1.9558 1.9577 406.2225 406.7066 0.0748 -1.0000 -1.0000 5459349 1594212877.50 151.5428 60.0007 32.0000 1.9560 1.9579 406.2572 406.7412 0.0747 -1.0000 -1.0000 5459411 1594212877.60 151.5360 60.0007 32.0000 1.9566 1.9585 406.2168 406.6997 0.0745 -1.0000 -1.0000 5459489 1594212877.70 151.5223 60.0007 32.0000 1.9561 1.9580 406.2311 406.7146 0.0746 -1.0000 -1.0000 5459552 1594212877.80 151.5223 60.0007 32.0000 1.9555 1.9574 406.1581 406.6414 0.0747 -1.0000 -1.0000 5459630 1594212877.90 151.5223 60.0007 32.0000 1.9560 1.9579 406.2007 406.6831 0.0745 -1.0000 -1.0000 5459849 1594212878.00 151.5223 60.0007 32.0000 1.9556 1.9575 406.2114 406.6950 0.0746 -1.0000 -1.0000 5459912 1594212878.10 151.5223 60.0007 32.0000 1.9553 1.9572 406.2903 406.7734 0.0746 -1.0000 -1.0000 5459989 1594212878.20 151.5209 60.0007 32.0000 1.9561 1.9580 406.2728 406.7564 0.0747 -1.0000 -1.0000 5500052 1594212878.30 151.5209 60.0007 32.0000 1.9559 1.9578 406.1931 406.6774 0.0747 -1.0000 -1.0000 5500115 1594212878.40 151.5209 60.0007 32.0000 1.9554 1.9573 406.2416 406.7248 0.0746 -1.0000 -1.0000 5500177 1594212878.50 151.5209 60.0007 32.0000 1.9559 1.9578 406.2200 406.7028 0.0745 -1.0000 -1.0000 5500786 1594212878.60 151.5209 60.0007 32.0000 1.9558 1.9577 406.2339 406.7174 0.0746 -1.0000 -1.0000 5500849 1594212878.70 151.5106 60.0007 32.0000 1.9555 1.9575 406.2439 406.7276 0.0747 -1.0000 -1.0000 5500911 1594212878.80 151.5089 60.0007 32.0000 1.9561 1.9580 406.2172 406.7012 0.0747 -1.0000 -1.0000 5500974 1594212878.90 151.5089 60.0007 32.0000 1.9561 1.9581 406.2074 406.6903 0.0746 -1.0000 -1.0000 5501052 1594212879.00 151.5089 60.0007 32.0000 1.9560 1.9579 406.1759 406.6595 0.0747 -1.0000 -1.0000 5501114 1594212879.10 151.5089 60.0007 32.0000 1.9562 1.9581 406.2863 406.7700 0.0747 -1.0000 -1.0000 5501177 1594212879.20 151.5089 60.0007 32.0000 1.9559 1.9579 406.2295 406.7136 0.0748 -1.0000 -1.0000 5501255 1594212879.30 151.5254 60.0007 32.0000 1.9558 1.9578 406.2271 406.7112 0.0747 -1.0000 -1.0000 5501317 1594212879.40 151.5254 60.0007 32.0000 1.9559 1.9578 406.2017 406.6848 0.0746 -1.0000 -1.0000 5501380 1594212879.50 151.5254 60.0007 32.0000 1.9563 1.9582 406.1951 406.6789 0.0747 -1.0000 -1.0000 5501442 1594212879.60 151.5254 60.0007 32.0000 1.9564 1.9583 406.2235 406.7073 0.0748 -1.0000 -1.0000 5501505 1594212879.70 151.5254 60.0007 32.0000 1.9562 1.9581 406.1929 406.6772 0.0747 -1.0000 -1.0000 5501614 1594212879.80 151.5254 60.0007 32.0000 1.9556 1.9575 406.1759 406.6596 0.0747 -1.0000 -1.0000 5501676 1594212879.90 151.4870 59.9999 32.0000 1.9558 1.9577 406.2193 406.7035 0.0748 -1.0000 -1.0000 5501739 1594212880.00 151.4870 59.9999 32.0000 1.9549 1.9568 406.2058 406.6896 0.0747 -1.0000 -1.0000 5501817 1594212880.10 151.4870 59.9999 32.0000 1.9555 1.9574 406.2028 406.6875 0.0748 -1.0000 -1.0000 5501880 1594212880.20 151.4870 59.9999 32.0000 1.9540 1.9559 406.2390 406.7234 0.0748 -1.0000 -1.0000 5501942 1594212880.30 151.4870 59.9999 32.0000 1.9561 1.9580 406.2432 406.7278 0.0748 -1.0000 -1.0000 5502005 1594212880.40 151.4870 59.9999 32.0000 1.9553 1.9572 406.2563 406.7410 0.0748 -1.0000 -1.0000 5502083 1594212880.50 151.4870 59.9999 32.0000 1.9557 1.9576 406.2389 406.7229 0.0747 -1.0000 -1.0000 5502754 1594212880.60 151.4870 59.9999 32.0000 1.9548 1.9568 406.2634 406.7483 0.0750 -1.0000 -1.0000 5502833 1594212880.70 151.4870 59.9999 32.0000 1.9558 1.9577 406.2307 406.7148 0.0748 -1.0000 -1.0000 5502895 1594212880.80 151.4870 59.9999 32.0000 1.9552 1.9571 406.2040 406.6883 0.0748 -1.0000 -1.0000 5502957 1594212880.90 151.4870 59.9999 32.0000 1.9553 1.9572 406.2504 406.7346 0.0748 -1.0000 -1.0000 5503036 1594212881.00 151.4870 59.9999 32.0000 1.9551 1.9570 406.1829 406.6672 0.0748 -1.0000 -1.0000 5503270 1594212881.10 151.4407 59.9999 32.0000 1.9551 1.9571 406.1858 406.6705 0.0749 -1.0000 -1.0000 5503332 1594212881.20 151.4407 59.9999 32.0000 1.9555 1.9574 406.2820 406.7671 0.0749 -1.0000 -1.0000 5503395 1594212881.30 151.4407 59.9999 32.0000 1.9554 1.9573 406.1860 406.6700 0.0747 -1.0000 -1.0000 5503457 1594212881.40 151.4407 59.9999 32.0000 1.9549 1.9568 406.2136 406.6977 0.0748 -1.0000 -1.0000 5503520 1594212881.50 151.4407 59.9999 32.0000 1.9556 1.9575 406.1347 406.6187 0.0747 -1.0000 -1.0000 5503598 1594212881.60 151.4594 59.9999 32.0000 1.9550 1.9570 406.2172 406.7016 0.0748 -1.0000 -1.0000 5503661 1594212881.70 151.4680 59.9999 32.0000 1.9542 1.9561 406.1604 406.6449 0.0748 -1.0000 -1.0000 5503723 1594212881.80 151.4680 59.9999 32.0000 1.9542 1.9561 406.1030 406.5876 0.0749 -1.0000 -1.0000 5503801 1594212881.90 151.4680 59.9999 32.0000 1.9553 1.9572 406.2011 406.6861 0.0749 -1.0000 -1.0000 5503864 1594212882.00 151.4680 59.9999 32.0000 1.9549 1.9569 406.1682 406.6523 0.0747 -1.0000 -1.0000 5503926 1594212882.10 151.4680 59.9999 32.0000 1.9550 1.9570 406.2082 406.6916 0.0746 -1.0000 -1.0000 5504020 1594212882.20 151.4200 59.9999 32.0000 1.9554 1.9573 406.1572 406.6421 0.0749 -1.0000 -1.0000 5504082 1594212882.30 151.4200 59.9999 32.0000 1.9555 1.9574 406.2132 406.6974 0.0748 -1.0000 -1.0000 5504145 1594212882.40 151.4200 59.9999 32.0000 1.9551 1.9571 406.1862 406.6697 0.0747 -1.0000 -1.0000 5504223 1594212882.50 151.4996 59.9999 32.0000 1.9550 1.9570 406.1621 406.6456 0.0747 -1.0000 -1.0000 5504285 1594212882.60 151.4996 59.9999 32.0000 1.9546 1.9565 406.2008 406.6851 0.0748 -1.0000 -1.0000 5504520 1594212882.70 151.4996 59.9999 32.0000 1.9557 1.9576 406.2170 406.7011 0.0748 -1.0000 -1.0000 5504582 1594212882.80 151.4996 59.9999 32.0000 1.9552 1.9571 406.2073 406.6914 0.0748 -1.0000 -1.0000 5504645 1594212882.90 151.4996 59.9999 32.0000 1.9551 1.9571 406.1801 406.6645 0.0748 -1.0000 -1.0000 5504723 1594212883.00 151.4996 59.9999 32.0000 1.9547 1.9566 406.1937 406.6781 0.0748 -1.0000 -1.0000 5504785 1594212883.10 151.4996 59.9999 32.0000 1.9553 1.9572 406.1549 406.6395 0.0748 -1.0000 -1.0000 5504848 1594212883.20 151.4898 59.9999 32.0000 1.9551 1.9570 406.1603 406.6433 0.0746 -1.0000 -1.0000 5504926 1594212883.30 151.4626 59.9999 32.0000 1.9548 1.9567 406.1972 406.6810 0.0747 -1.0000 -1.0000 5504973 1594212883.40 151.4626 59.9999 32.0000 1.9550 1.9569 406.1525 406.6379 0.0749 -1.0000 -1.0000 5505035 1594212883.50 151.4626 59.9999 32.0000 1.9551 1.9570 406.2004 406.6847 0.0748 -1.0000 -1.0000 5505113 1594212883.60 151.4626 59.9999 32.0000 1.9556 1.9576 406.2067 406.6907 0.0748 -1.0000 -1.0000 5505723 1594212883.70 151.4626 59.9999 32.0000 1.9562 1.9581 406.2308 406.7148 0.0748 -1.0000 -1.0000 5505785 1594212883.80 151.4981 59.9999 32.0000 1.9553 1.9572 406.1663 406.6504 0.0747 -1.0000 -1.0000 5505863 1594212883.90 151.4981 59.9999 32.0000 1.9551 1.9570 406.2247 406.7090 0.0749 -1.0000 -1.0000 5505925 1594212884.00 151.4981 59.9999 32.0000 1.9557 1.9577 406.1391 406.6239 0.0749 -1.0000 -1.0000 5505988 1594212884.10 151.4981 59.9999 32.0000 1.9551 1.9571 406.1891 406.6736 0.0748 -1.0000 -1.0000 5506066 1594212884.20 151.4981 59.9999 32.0000 1.9556 1.9575 406.2439 406.7280 0.0748 -1.0000 -1.0000 5506238 1594212884.30 151.4981 59.9999 32.0000 1.9561 1.9580 406.2435 406.7280 0.0748 -1.0000 -1.0000 5506301 1594212884.40 151.4981 59.9999 32.0000 1.9560 1.9579 406.2499 406.7343 0.0749 -1.0000 -1.0000 5506363 1594212884.50 151.4981 59.9999 32.0000 1.9553 1.9572 406.2521 406.7368 0.0748 -1.0000 -1.0000 5506425 1594212884.60 151.4981 59.9999 32.0000 1.9560 1.9580 406.1843 406.6682 0.0747 -1.0000 -1.0000 5506504 1594212884.70 151.4981 59.9999 32.0000 1.9547 1.9566 406.1701 406.6539 0.0748 -1.0000 -1.0000 5506566 1594212884.80 151.4981 59.9999 32.0000 1.9562 1.9581 406.2048 406.6889 0.0747 -1.0000 -1.0000 5506628 1594212884.90 151.5207 59.9999 32.0000 1.9561 1.9580 406.2873 406.7724 0.0748 -1.0000 -1.0000 5506707 1594212885.00 151.5207 59.9999 32.0000 1.9563 1.9582 406.2592 406.7430 0.0747 -1.0000 -1.0000 5506769 1594212885.10 151.5207 59.9999 32.0000 1.9561 1.9580 406.2854 406.7698 0.0748 -1.0000 -1.0000 5506832 1594212885.20 151.5207 59.9999 32.0000 1.9563 1.9582 406.2345 406.7188 0.0748 -1.0000 -1.0000 5506910 1594212885.30 151.5207 59.9999 32.0000 1.9564 1.9584 406.2194 406.7039 0.0748 -1.0000 -1.0000 5506972 1594212885.40 151.5148 59.9992 32.0000 1.9562 1.9581 406.1926 406.6767 0.0748 -1.0000 -1.0000 5507035 1594212885.50 151.5323 59.9992 32.0000 1.9560 1.9579 406.1802 406.6642 0.0747 -1.0000 -1.0000 5507113 1594212885.60 151.5323 59.9992 32.0000 1.9559 1.9578 406.2315 406.7163 0.0748 -1.0000 -1.0000 5507175 1594212885.70 151.5323 59.9992 32.0000 1.9556 1.9575 406.2793 406.7625 0.0746 -1.0000 -1.0000 5507910 1594212885.80 151.5323 59.9992 32.0000 1.9553 1.9572 406.1802 406.6643 0.0748 -1.0000 -1.0000 5507972 1594212885.90 151.5214 59.9992 32.0000 1.9552 1.9571 406.2335 406.7183 0.0749 -1.0000 -1.0000 5508035 1594212886.00 151.4852 59.9992 32.0000 1.9555 1.9574 406.2138 406.6985 0.0748 -1.0000 -1.0000 5508097 1594212886.10 151.4852 59.9992 32.0000 1.9553 1.9572 406.2380 406.7220 0.0747 -1.0000 -1.0000 5508175 1594212886.20 151.4852 59.9992 32.0000 1.9558 1.9577 406.2130 406.6972 0.0749 -1.0000 -1.0000 5508238 1594212886.30 151.4852 59.9992 32.0000 1.9557 1.9576 406.1899 406.6753 0.0749 -1.0000 -1.0000 5508300 1594212886.40 151.4852 59.9992 32.0000 1.9560 1.9579 406.3175 406.8024 0.0748 -1.0000 -1.0000 5508378 1594212886.50 151.4852 59.9992 32.0000 1.9559 1.9578 406.1863 406.6706 0.0748 -1.0000 -1.0000 5508441 1594212886.60 151.4852 59.9992 32.0000 1.9561 1.9580 406.2216 406.7063 0.0749 -1.0000 -1.0000 5508519 1594212886.70 151.4852 59.9992 32.0000 1.9561 1.9580 406.2600 406.7439 0.0747 -1.0000 -1.0000 5508581 1594212886.80 151.4852 59.9992 32.0000 1.9563 1.9583 406.2773 406.7612 0.0748 -1.0000 -1.0000 5508644 1594212886.90 151.4852 59.9992 32.0000 1.9560 1.9579 406.2149 406.7002 0.0750 -1.0000 -1.0000 5508706 1594212887.00 151.4852 59.9992 32.0000 1.9551 1.9570 406.2759 406.7605 0.0748 -1.0000 -1.0000 5508769 1594212887.10 151.4852 59.9992 32.0000 1.9553 1.9573 406.2163 406.7003 0.0748 -1.0000 -1.0000 5508831 1594212887.20 151.4748 59.9992 32.0000 1.9554 1.9573 406.1837 406.6682 0.0748 -1.0000 -1.0000 5508925 1594212887.30 151.4745 59.9992 32.0000 1.9556 1.9575 406.2263 406.7117 0.0749 -1.0000 -1.0000 5509097 1594212887.40 151.4745 59.9992 32.0000 1.9558 1.9578 406.2510 406.7360 0.0749 -1.0000 -1.0000 5509175 1594212887.50 151.4745 59.9992 32.0000 1.9558 1.9577 406.2283 406.7129 0.0748 -1.0000 -1.0000 5509237 1594212887.60 151.4745 59.9992 32.0000 1.9553 1.9572 406.2889 406.7733 0.0748 -1.0000 -1.0000 5509300 1594212887.70 151.4747 59.9992 32.0000 1.9553 1.9572 406.2222 406.7073 0.0750 -1.0000 -1.0000 5509362 1594212887.80 151.4752 59.9992 32.0000 1.9551 1.9571 406.1811 406.6667 0.0750 -1.0000 -1.0000 5509596 1594212887.90 151.4752 59.9992 32.0000 1.9558 1.9577 406.2004 406.6844 0.0747 -1.0000 -1.0000 5509659 1594212888.00 151.4752 59.9992 32.0000 1.9556 1.9575 406.3111 406.7954 0.0748 -1.0000 -1.0000 5509722 1594212888.10 151.4752 59.9992 32.0000 1.9554 1.9573 406.2474 406.7315 0.0748 -1.0000 -1.0000 5509800 1594212888.20 151.4752 59.9992 32.0000 1.9560 1.9580 406.1907 406.6749 0.0748 -1.0000 -1.0000 5509862 1594212888.30 151.4621 59.9992 32.0000 1.9557 1.9577 406.2150 406.6991 0.0747 -1.0000 -1.0000 5510549 1594212888.40 151.4621 59.9992 32.0000 1.9553 1.9572 406.2374 406.7221 0.0749 -1.0000 -1.0000 5510627 1594212888.50 151.4621 59.9992 32.0000 1.9554 1.9573 406.2028 406.6865 0.0747 -1.0000 -1.0000 5510690 1594212888.60 151.4621 59.9992 32.0000 1.9550 1.9569 406.2130 406.6980 0.0749 -1.0000 -1.0000 5510768 1594212888.70 151.4621 59.9992 32.0000 1.9549 1.9568 406.1178 406.6017 0.0747 -1.0000 -1.0000 5510831 1594212888.80 151.4421 59.9992 32.0000 1.9555 1.9574 406.1782 406.6618 0.0747 -1.0000 -1.0000 5510893 1594212888.90 151.4217 59.9992 32.0000 1.9557 1.9576 406.1879 406.6717 0.0747 -1.0000 -1.0000 5510956 1594212889.00 151.4217 59.9992 32.0000 1.9546 1.9565 406.1776 406.6616 0.0748 -1.0000 -1.0000 5511018 1594212889.10 151.4217 59.9992 32.0000 1.9557 1.9577 406.2104 406.6941 0.0747 -1.0000 -1.0000 5511081 1594212889.20 151.4217 59.9992 32.0000 1.9550 1.9569 406.1040 406.5878 0.0748 -1.0000 -1.0000 5511159 1594212889.30 151.4217 59.9992 32.0000 1.9551 1.9570 406.2328 406.7173 0.0748 -1.0000 -1.0000 5511252 1594212889.40 151.4217 59.9992 32.0000 1.9557 1.9576 406.2421 406.7257 0.0747 -1.0000 -1.0000 5511315 1594212889.50 151.4217 59.9992 32.0000 1.9558 1.9577 406.2453 406.7291 0.0747 -1.0000 -1.0000 5511393 1594212889.60 151.4217 59.9992 32.0000 1.9557 1.9577 406.1884 406.6728 0.0748 -1.0000 -1.0000 5511455 1594212889.70 151.4217 59.9992 32.0000 1.9552 1.9571 406.1526 406.6366 0.0747 -1.0000 -1.0000 5511518 1594212889.80 151.4217 59.9992 32.0000 1.9552 1.9571 406.1576 406.6431 0.0749 -1.0000 -1.0000 5511580 1594212889.90 151.4572 59.9992 32.0000 1.9552 1.9571 406.2256 406.7095 0.0747 -1.0000 -1.0000 5511643 1594212890.00 151.4893 59.9993 32.0000 1.9547 1.9566 406.1902 406.6744 0.0748 -1.0000 -1.0000 5511721 1594212890.10 151.4893 59.9993 32.0000 1.9550 1.9570 406.2291 406.7128 0.0747 -1.0000 -1.0000 5511783 1594212890.20 151.4893 59.9993 32.0000 1.9559 1.9578 406.2222 406.7067 0.0748 -1.0000 -1.0000 5511846 1594212890.30 151.4873 59.9993 32.0000 1.9566 1.9585 406.2720 406.7577 0.0750 -1.0000 -1.0000 5512362 1594212890.40 151.4917 59.9993 32.0000 1.9563 1.9582 406.2601 406.7455 0.0749 -1.0000 -1.0000 5512440 1594212890.50 151.4917 59.9993 32.0000 1.9561 1.9580 406.2422 406.7264 0.0748 -1.0000 -1.0000 5512502 1594212890.60 151.4917 59.9993 32.0000 1.9557 1.9576 406.2086 406.6932 0.0748 -1.0000 -1.0000 5512580 1594212890.70 151.4917 59.9993 32.0000 1.9555 1.9574 406.2292 406.7133 0.0748 -1.0000 -1.0000 5512643 1594212890.80 151.4917 59.9993 32.0000 1.9554 1.9573 406.1668 406.6513 0.0749 -1.0000 -1.0000 5512705 1594212890.90 151.4917 59.9993 32.0000 1.9554 1.9573 406.1928 406.6778 0.0749 -1.0000 -1.0000 5512768 1594212891.00 151.4917 59.9993 32.0000 1.9554 1.9573 406.1715 406.6554 0.0748 -1.0000 -1.0000 5512830 1594212891.10 151.4917 59.9993 32.0000 1.9556 1.9575 406.1863 406.6711 0.0749 -1.0000 -1.0000 5512908 1594212891.20 151.4917 59.9993 32.0000 1.9556 1.9575 406.1900 406.6745 0.0748 -1.0000 -1.0000 5512971 1594212891.30 151.4917 59.9993 32.0000 1.9552 1.9571 406.2350 406.7193 0.0748 -1.0000 -1.0000 5513033 1594212891.40 151.4917 59.9993 32.0000 1.9553 1.9573 406.1733 406.6579 0.0749 -1.0000 -1.0000 5513096 1594212891.50 151.4917 59.9993 32.0000 1.9557 1.9576 406.2123 406.6975 0.0749 -1.0000 -1.0000 5513174 1594212891.60 151.4917 59.9993 32.0000 1.9554 1.9573 406.1959 406.6813 0.0750 -1.0000 -1.0000 5513236 1594212891.70 151.5041 59.9993 32.0000 1.9551 1.9570 406.2148 406.6990 0.0748 -1.0000 -1.0000 5513299 1594212891.80 151.5041 59.9993 32.0000 1.9554 1.9573 406.2096 406.6946 0.0749 -1.0000 -1.0000 5513377 1594212891.90 151.5041 59.9993 32.0000 1.9558 1.9577 406.2971 406.7812 0.0747 -1.0000 -1.0000 5513611 1594212892.00 151.5041 59.9993 32.0000 1.9560 1.9579 406.2356 406.7205 0.0749 -1.0000 -1.0000 5513674 1594212892.10 151.5041 59.9993 32.0000 1.9551 1.9570 406.2132 406.6982 0.0750 -1.0000 -1.0000 5513752 1594212892.20 151.5017 59.9993 32.0000 1.9554 1.9573 406.2824 406.7681 0.0750 -1.0000 -1.0000 5513815 1594212892.30 151.5469 59.9993 32.0000 1.9555 1.9574 406.1451 406.6295 0.0748 -1.0000 -1.0000 5513877 1594212892.40 151.5469 59.9993 32.0000 1.9561 1.9581 406.1805 406.6646 0.0747 -1.0000 -1.0000 5514080 1594212892.50 151.5469 59.9993 32.0000 1.9560 1.9580 406.2545 406.7392 0.0749 -1.0000 -1.0000 5514143 1594212892.60 151.5469 59.9993 32.0000 1.9554 1.9573 406.2750 406.7601 0.0748 -1.0000 -1.0000 5514205 1594212892.70 151.5469 59.9993 32.0000 1.9551 1.9570 406.1964 406.6804 0.0748 -1.0000 -1.0000 5514268 1594212892.80 151.5469 59.9993 32.0000 1.9553 1.9573 406.1408 406.6247 0.0747 -1.0000 -1.0000 5514330 1594212892.90 151.4417 59.9993 32.0000 1.9558 1.9577 406.1915 406.6761 0.0748 -1.0000 -1.0000 5514595 1594212893.00 151.4417 59.9993 32.0000 1.9547 1.9566 406.2088 406.6926 0.0747 -1.0000 -1.0000 5514658 1594212893.10 151.4417 59.9993 32.0000 1.9558 1.9577 406.1774 406.6617 0.0749 -1.0000 -1.0000 5514720 1594212893.20 151.4417 59.9993 32.0000 1.9556 1.9575 406.1836 406.6679 0.0748 -1.0000 -1.0000 5514783 1594212893.30 151.4417 59.9993 32.0000 1.9551 1.9571 406.1937 406.6778 0.0748 -1.0000 -1.0000 5514845 1594212893.40 151.4762 59.9993 32.0000 1.9551 1.9570 406.1572 406.6410 0.0747 -1.0000 -1.0000 5515579 1594212893.50 151.4775 59.9993 32.0000 1.9553 1.9572 406.2376 406.7225 0.0749 -1.0000 -1.0000 5515658 1594212893.60 151.4775 59.9993 32.0000 1.9559 1.9578 406.2727 406.7578 0.0749 -1.0000 -1.0000 5515720 1594212893.70 151.4775 59.9993 32.0000 1.9557 1.9576 406.1896 406.6738 0.0748 -1.0000 -1.0000 5515783 1594212893.80 151.4775 59.9993 32.0000 1.9552 1.9571 406.2110 406.6964 0.0750 -1.0000 -1.0000 5515861 1594212893.90 151.4775 59.9993 32.0000 1.9559 1.9578 406.2690 406.7551 0.0751 -1.0000 -1.0000 5515923 1594212894.00 151.4562 59.9993 32.0000 1.9557 1.9576 406.2041 406.6883 0.0747 -1.0000 -1.0000 5515986 1594212894.10 151.4562 59.9993 32.0000 1.9556 1.9575 406.2173 406.7019 0.0748 -1.0000 -1.0000 5516048 1594212894.20 151.4562 59.9993 32.0000 1.9562 1.9581 406.2574 406.7417 0.0748 -1.0000 -1.0000 5516111 1594212894.30 151.4562 59.9993 32.0000 1.9557 1.9576 406.2776 406.7620 0.0748 -1.0000 -1.0000 5516173 1594212894.40 151.4562 59.9993 32.0000 1.9555 1.9575 406.2466 406.7310 0.0748 -1.0000 -1.0000 5516251 1594212894.50 151.5010 59.9993 32.0000 1.9565 1.9584 406.2374 406.7225 0.0749 -1.0000 -1.0000 5516314 1594212894.60 151.5010 59.9993 32.0000 1.9559 1.9579 406.2709 406.7567 0.0751 -1.0000 -1.0000 5516392 1594212894.70 151.5010 59.9993 32.0000 1.9565 1.9584 406.3347 406.8195 0.0748 -1.0000 -1.0000 5516455 1594212894.80 151.5010 59.9993 32.0000 1.9551 1.9571 406.2443 406.7286 0.0748 -1.0000 -1.0000 5516517 1594212894.90 151.5010 59.9993 32.0000 1.9555 1.9575 406.1868 406.6712 0.0748 -1.0000 -1.0000 5516579 1594212895.00 151.4949 59.9994 32.0000 1.9554 1.9573 406.2461 406.7305 0.0748 -1.0000 -1.0000 5516767 1594212895.10 151.4721 59.9998 32.0000 1.9555 1.9574 406.2160 406.7002 0.0748 -1.0000 -1.0000 5516829 1594212895.20 151.4721 59.9998 32.0000 1.9551 1.9570 406.2486 406.7339 0.0750 -1.0000 -1.0000 5516907 1594212895.30 151.4721 59.9998 32.0000 1.9555 1.9574 406.2558 406.7403 0.0748 -1.0000 -1.0000 5516970 1594212895.40 151.4721 59.9998 32.0000 1.9554 1.9573 406.2977 406.7827 0.0749 -1.0000 -1.0000 5517032 1594212895.50 151.4721 59.9998 32.0000 1.9557 1.9576 406.2609 406.7459 0.0748 -1.0000 -1.0000 5517267 1594212895.60 151.4949 59.9998 32.0000 1.9561 1.9580 406.2931 406.7779 0.0748 -1.0000 -1.0000 5517329 1594212895.70 151.4949 59.9998 32.0000 1.9555 1.9574 406.2593 406.7442 0.0749 -1.0000 -1.0000 5517392 1594212895.80 151.4949 59.9998 32.0000 1.9555 1.9574 406.2444 406.7294 0.0748 -1.0000 -1.0000 5517470 1594212895.90 151.4949 59.9998 32.0000 1.9554 1.9573 406.2607 406.7449 0.0748 -1.0000 -1.0000 5517532 1594212896.00 151.4949 59.9998 32.0000 1.9560 1.9579 406.2599 406.7448 0.0748 -1.0000 -1.0000 5517814 1594212896.10 151.4712 59.9998 32.0000 1.9560 1.9579 406.2915 406.7749 0.0746 -1.0000 -1.0000 5517891 1594212896.20 151.4630 59.9998 32.0000 1.9554 1.9573 406.2677 406.7530 0.0749 -1.0000 -1.0000 5517954 1594212896.30 151.4630 59.9998 32.0000 1.9558 1.9577 406.1531 406.6376 0.0749 -1.0000 -1.0000 5518017 1594212896.40 151.4630 59.9998 32.0000 1.9553 1.9572 406.1941 406.6791 0.0749 -1.0000 -1.0000 5518094 1594212896.50 151.4630 59.9998 32.0000 1.9553 1.9572 406.2052 406.6894 0.0747 -1.0000 -1.0000 5518267 1594212896.60 151.4630 59.9998 32.0000 1.9553 1.9572 406.1946 406.6789 0.0748 -1.0000 -1.0000 5518345 1594212896.70 151.4630 59.9998 32.0000 1.9555 1.9574 406.1883 406.6730 0.0748 -1.0000 -1.0000 5518407 1594212896.80 151.4630 59.9998 32.0000 1.9555 1.9575 406.2736 406.7583 0.0749 -1.0000 -1.0000 5518470 1594212896.90 151.4630 59.9998 32.0000 1.9558 1.9577 406.2265 406.7104 0.0748 -1.0000 -1.0000 5518532 1594212897.00 151.4630 59.9998 32.0000 1.9558 1.9578 406.2718 406.7565 0.0748 -1.0000 -1.0000 5518594 1594212897.10 151.4630 59.9998 32.0000 1.9556 1.9575 406.2726 406.7575 0.0749 -1.0000 -1.0000 5519032 1594212897.20 151.4915 59.9998 32.0000 1.9561 1.9580 406.3601 406.8459 0.0749 -1.0000 -1.0000 5519094 1594212897.30 151.4915 59.9998 32.0000 1.9557 1.9577 406.2760 406.7596 0.0746 -1.0000 -1.0000 5519157 1594212897.40 151.4915 59.9998 32.0000 1.9561 1.9580 406.2644 406.7483 0.0748 -1.0000 -1.0000 5519235 1594212897.50 151.4915 59.9998 32.0000 1.9558 1.9578 406.2574 406.7428 0.0749 -1.0000 -1.0000 5519298 1594212897.60 151.4915 59.9998 32.0000 1.9558 1.9577 406.3349 406.8197 0.0749 -1.0000 -1.0000 5519844 1594212897.70 151.4936 59.9998 32.0000 1.9554 1.9574 406.2409 406.7250 0.0747 -1.0000 -1.0000 5519907 1594212897.80 151.5055 59.9998 32.0000 1.9557 1.9576 406.2304 406.7145 0.0748 -1.0000 -1.0000 5519969 1594212897.90 151.5055 59.9998 32.0000 1.9558 1.9577 406.3297 406.8140 0.0748 -1.0000 -1.0000 5520032 1594212898.00 151.5055 59.9998 32.0000 1.9561 1.9580 406.2891 406.7736 0.0748 -1.0000 -1.0000 5520094 1594212898.10 151.5055 59.9998 32.0000 1.9556 1.9575 406.4191 406.9038 0.0748 -1.0000 -1.0000 5520172 1594212898.20 151.5055 59.9998 32.0000 1.9555 1.9574 406.2684 406.7527 0.0747 -1.0000 -1.0000 5520235 1594212898.30 151.5707 59.9998 32.0000 1.9564 1.9583 406.3232 406.8070 0.0747 -1.0000 -1.0000 5520297 1594212898.40 151.5707 59.9998 32.0000 1.9557 1.9576 406.2613 406.7440 0.0745 -1.0000 -1.0000 5520375 1594212898.50 151.5707 59.9998 32.0000 1.9556 1.9576 406.2405 406.7237 0.0747 -1.0000 -1.0000 5520438 1594212898.60 151.5707 59.9998 32.0000 1.9557 1.9577 406.2102 406.6944 0.0748 -1.0000 -1.0000 5520500 1594212898.70 151.5707 59.9998 32.0000 1.9558 1.9577 406.2715 406.7560 0.0748 -1.0000 -1.0000 5520563 1594212898.80 151.5316 59.9998 32.0000 1.9556 1.9575 406.2719 406.7565 0.0749 -1.0000 -1.0000 5520625 1594212898.90 151.4773 59.9998 32.0000 1.9555 1.9575 406.2799 406.7649 0.0748 -1.0000 -1.0000 5520703 1594212899.00 151.4773 59.9998 32.0000 1.9553 1.9572 406.2782 406.7637 0.0751 -1.0000 -1.0000 5520766 1594212899.10 151.4773 59.9998 32.0000 1.9554 1.9573 406.2705 406.7548 0.0747 -1.0000 -1.0000 5520828 1594212899.20 151.4773 59.9998 32.0000 1.9556 1.9575 406.2521 406.7355 0.0747 -1.0000 -1.0000 5520906 1594212899.30 151.4773 59.9998 32.0000 1.9553 1.9572 406.2072 406.6920 0.0749 -1.0000 -1.0000 5520969 1594212899.40 151.4874 59.9998 32.0000 1.9556 1.9575 406.2049 406.6904 0.0749 -1.0000 -1.0000 5521031 1594212899.50 151.4874 59.9998 32.0000 1.9545 1.9564 406.2171 406.7015 0.0748 -1.0000 -1.0000 5521094 1594212899.60 151.4874 59.9998 32.0000 1.9560 1.9579 406.1799 406.6647 0.0749 -1.0000 -1.0000 5521328 1594212899.70 151.4874 59.9998 32.0000 1.9554 1.9574 406.1951 406.6799 0.0749 -1.0000 -1.0000 5521391 1594212899.80 151.4874 59.9998 32.0000 1.9565 1.9584 406.2699 406.7552 0.0750 -1.0000 -1.0000 5521469 1594212899.90 151.4874 59.9998 32.0000 1.9557 1.9576 406.2886 406.7734 0.0748 -1.0000 -1.0000 5521531 1594212900.00 151.5297 60.0003 32.0000 1.9553 1.9572 406.2932 406.7768 0.0747 -1.0000 -1.0000 5521594 1594212900.10 151.5340 60.0003 32.0000 1.9558 1.9577 406.2446 406.7291 0.0748 -1.0000 -1.0000 5521656 1594212900.20 151.5340 60.0003 32.0000 1.9559 1.9578 406.2103 406.6955 0.0750 -1.0000 -1.0000 5521844 1594212900.30 151.5340 60.0003 32.0000 1.9562 1.9581 406.2342 406.7182 0.0747 -1.0000 -1.0000 5521906 1594212900.40 151.5340 60.0003 32.0000 1.9559 1.9578 406.2979 406.7834 0.0750 -1.0000 -1.0000 5521969 1594212900.50 151.5340 60.0003 32.0000 1.9558 1.9578 406.2196 406.7043 0.0748 -1.0000 -1.0000 5522031 1594212900.60 151.5340 60.0003 32.0000 1.9558 1.9577 406.2220 406.7063 0.0748 -1.0000 -1.0000 5522109 1594212900.70 151.5340 60.0003 32.0000 1.9561 1.9581 406.2142 406.6979 0.0747 -1.0000 -1.0000 5522562 1594212900.80 151.5340 60.0003 32.0000 1.9561 1.9580 406.2648 406.7487 0.0747 -1.0000 -1.0000 5522625 1594212900.90 151.5340 60.0003 32.0000 1.9561 1.9580 406.2442 406.7284 0.0748 -1.0000 -1.0000 5522703 1594212901.00 151.5340 60.0003 32.0000 1.9558 1.9577 406.2352 406.7188 0.0747 -1.0000 -1.0000 5522765 1594212901.10 151.5119 60.0003 32.0000 1.9555 1.9574 406.2141 406.6987 0.0748 -1.0000 -1.0000 5522828 1594212901.20 151.5010 60.0003 32.0000 1.9553 1.9572 406.2477 406.7317 0.0747 -1.0000 -1.0000 5523015 1594212901.30 151.5010 60.0003 32.0000 1.9555 1.9574 406.2299 406.7139 0.0748 -1.0000 -1.0000 5523078 1594212901.40 151.5010 60.0003 32.0000 1.9564 1.9583 406.2665 406.7514 0.0748 -1.0000 -1.0000 5523140 1594212901.50 151.5010 60.0003 32.0000 1.9559 1.9578 406.2282 406.7122 0.0748 -1.0000 -1.0000 5523218 1594212901.60 151.5010 60.0003 32.0000 1.9561 1.9580 406.3283 406.8129 0.0748 -1.0000 -1.0000 5523281 1594212901.70 151.5397 60.0003 32.0000 1.9561 1.9581 406.2618 406.7468 0.0749 -1.0000 -1.0000 5523515 1594212901.80 151.5412 60.0003 32.0000 1.9562 1.9581 406.2396 406.7236 0.0747 -1.0000 -1.0000 5523578 1594212901.90 151.5412 60.0003 32.0000 1.9563 1.9582 406.2766 406.7609 0.0748 -1.0000 -1.0000 5523640 1594212902.00 151.5412 60.0003 32.0000 1.9556 1.9575 406.3368 406.8212 0.0748 -1.0000 -1.0000 5523703 1594212902.10 151.5412 60.0003 32.0000 1.9555 1.9574 406.3000 406.7842 0.0748 -1.0000 -1.0000 5523781 1594212902.20 151.5386 60.0003 32.0000 1.9557 1.9576 406.2765 406.7608 0.0748 -1.0000 -1.0000 5524015 1594212902.30 151.4735 60.0003 32.0000 1.9553 1.9572 406.2499 406.7344 0.0748 -1.0000 -1.0000 5524077 1594212902.40 151.4735 60.0003 32.0000 1.9557 1.9576 406.2082 406.6921 0.0746 -1.0000 -1.0000 5524140 1594212902.50 151.4588 60.0003 32.0000 1.9553 1.9572 406.1832 406.6680 0.0750 -1.0000 -1.0000 5524203 1594212902.60 151.4586 60.0003 32.0000 1.9554 1.9573 406.2818 406.7659 0.0747 -1.0000 -1.0000 5524281 1594212902.70 151.4586 60.0003 32.0000 1.9550 1.9569 406.2397 406.7240 0.0748 -1.0000 -1.0000 5524343 1594212902.80 151.4586 60.0003 32.0000 1.9558 1.9577 406.2357 406.7207 0.0749 -1.0000 -1.0000 5524406 1594212902.90 151.4950 60.0003 32.0000 1.9560 1.9579 406.2278 406.7125 0.0748 -1.0000 -1.0000 5524484 1594212903.00 151.4950 60.0003 32.0000 1.9556 1.9575 406.2720 406.7566 0.0748 -1.0000 -1.0000 5524546 1594212903.10 151.4950 60.0003 32.0000 1.9556 1.9575 406.2549 406.7394 0.0748 -1.0000 -1.0000 5524609 1594212903.20 151.4950 60.0003 32.0000 1.9560 1.9579 406.3078 406.7921 0.0748 -1.0000 -1.0000 5524843 1594212903.30 151.4950 60.0003 32.0000 1.9555 1.9575 406.2647 406.7493 0.0748 -1.0000 -1.0000 5524905 1594212903.40 151.4882 60.0003 32.0000 1.9564 1.9583 406.2314 406.7160 0.0749 -1.0000 -1.0000 5524968 1594212903.50 151.4800 60.0003 32.0000 1.9559 1.9578 406.2743 406.7600 0.0749 -1.0000 -1.0000 5525030 1594212903.60 151.4800 60.0003 32.0000 1.9556 1.9576 406.2636 406.7479 0.0748 -1.0000 -1.0000 5525093 1594212903.70 151.4800 60.0003 32.0000 1.9558 1.9577 406.2108 406.6945 0.0747 -1.0000 -1.0000 5525343 1594212903.80 151.4800 60.0003 32.0000 1.9560 1.9580 406.1904 406.6752 0.0749 -1.0000 -1.0000 5525405 1594212903.90 151.4800 60.0003 32.0000 1.9560 1.9579 406.2588 406.7433 0.0748 -1.0000 -1.0000 5525468 1594212904.00 151.4800 60.0003 32.0000 1.9553 1.9573 406.2762 406.7607 0.0748 -1.0000 -1.0000 5525530 1594212904.10 151.4800 60.0003 32.0000 1.9560 1.9579 406.2264 406.7115 0.0749 -1.0000 -1.0000 5525609 1594212904.20 151.4800 60.0003 32.0000 1.9557 1.9576 406.2314 406.7153 0.0747 -1.0000 -1.0000 5526546 1594212904.30 151.4800 60.0003 32.0000 1.9552 1.9571 406.2539 406.7375 0.0747 -1.0000 -1.0000 5526608 1594212904.40 151.4800 60.0003 32.0000 1.9557 1.9576 406.2182 406.7026 0.0748 -1.0000 -1.0000 5526686 1594212904.50 151.4864 60.0003 32.0000 1.9556 1.9575 406.2624 406.7473 0.0749 -1.0000 -1.0000 5526749 1594212904.60 151.4893 60.0003 32.0000 1.9557 1.9576 406.2049 406.6893 0.0748 -1.0000 -1.0000 5526827 1594212904.70 151.4893 60.0003 32.0000 1.9549 1.9568 406.2232 406.7079 0.0748 -1.0000 -1.0000 5526889 1594212904.80 151.4893 60.0003 32.0000 1.9556 1.9576 406.2663 406.7505 0.0748 -1.0000 -1.0000 5526952 1594212904.90 151.4893 60.0003 32.0000 1.9556 1.9576 406.3291 406.8138 0.0749 -1.0000 -1.0000 5527030 1594212905.00 151.4893 60.0003 32.0000 1.9558 1.9577 406.2537 406.7385 0.0748 -1.0000 -1.0000 5527092 1594212905.10 151.4378 60.0003 32.0000 1.9557 1.9576 406.2039 406.6880 0.0748 -1.0000 -1.0000 5527155 1594212905.20 151.4378 60.0003 32.0000 1.9555 1.9575 406.2486 406.7334 0.0749 -1.0000 -1.0000 5527217 1594212905.30 151.5409 60.0005 32.0000 1.9556 1.9575 406.2844 406.7687 0.0748 -1.0000 -1.0000 5527280 1594212905.40 151.4869 60.0005 32.0000 1.9561 1.9580 406.2236 406.7072 0.0747 -1.0000 -1.0000 5527342 1594212905.50 151.4882 60.0005 32.0000 1.9556 1.9576 406.2708 406.7558 0.0750 -1.0000 -1.0000 5527420 1594212905.60 151.4790 60.0005 32.0000 1.9560 1.9579 406.2650 406.7501 0.0749 -1.0000 -1.0000 5527483 1594212905.70 151.4790 60.0005 32.0000 1.9557 1.9576 406.3018 406.7863 0.0749 -1.0000 -1.0000 5527545 1594212905.80 151.4790 60.0005 32.0000 1.9555 1.9575 406.2918 406.7765 0.0748 -1.0000 -1.0000 5527623 1594212905.90 151.4790 60.0005 32.0000 1.9550 1.9569 406.2861 406.7716 0.0750 -1.0000 -1.0000 5527686 1594212906.00 151.4790 60.0005 32.0000 1.9555 1.9574 406.2540 406.7381 0.0747 -1.0000 -1.0000 5527749 1594212906.10 151.4790 60.0005 32.0000 1.9554 1.9573 406.2027 406.6872 0.0749 -1.0000 -1.0000 5527811 1594212906.20 151.4790 60.0005 32.0000 1.9547 1.9566 406.2544 406.7393 0.0749 -1.0000 -1.0000 5527873 1594212906.30 151.4790 60.0005 32.0000 1.9543 1.9562 406.2033 406.6882 0.0748 -1.0000 -1.0000 5528046 1594212906.40 151.4790 60.0005 32.0000 1.9550 1.9569 406.2549 406.7391 0.0748 -1.0000 -1.0000 5528108 1594212906.50 151.4790 60.0005 32.0000 1.9555 1.9574 406.2500 406.7355 0.0750 -1.0000 -1.0000 5528186 1594212906.60 151.4790 60.0005 32.0000 1.9550 1.9569 406.2455 406.7302 0.0748 -1.0000 -1.0000 5528249 1594212906.70 151.4790 60.0005 32.0000 1.9550 1.9569 406.1732 406.6570 0.0747 -1.0000 -1.0000 5528311 1594212906.80 151.4790 60.0005 32.0000 1.9551 1.9571 406.1930 406.6774 0.0749 -1.0000 -1.0000 5529467 1594212906.90 151.4790 60.0005 32.0000 1.9560 1.9579 406.2737 406.7594 0.0749 -1.0000 -1.0000 5529529 1594212907.00 151.4790 60.0005 32.0000 1.9548 1.9567 406.2511 406.7356 0.0748 -1.0000 -1.0000 5529592 1594212907.10 151.4515 60.0005 32.0000 1.9549 1.9568 406.2369 406.7214 0.0748 -1.0000 -1.0000 5529655 1594212907.20 151.4515 60.0005 32.0000 1.9550 1.9570 406.2874 406.7724 0.0749 -1.0000 -1.0000 5529732 1594212907.30 151.4515 60.0005 32.0000 1.9551 1.9570 406.2042 406.6895 0.0750 -1.0000 -1.0000 5529795 1594212907.40 151.4515 60.0005 32.0000 1.9550 1.9569 406.2304 406.7155 0.0749 -1.0000 -1.0000 5529858 1594212907.50 151.4515 60.0005 32.0000 1.9550 1.9570 406.2393 406.7247 0.0749 -1.0000 -1.0000 5529936 1594212907.60 151.4515 60.0005 32.0000 1.9555 1.9574 406.2464 406.7307 0.0748 -1.0000 -1.0000 5529998 1594212907.70 151.4515 60.0005 32.0000 1.9549 1.9568 406.2757 406.7605 0.0748 -1.0000 -1.0000 5530061 1594212907.80 151.4515 60.0005 32.0000 1.9546 1.9566 406.1802 406.6642 0.0748 -1.0000 -1.0000 5530342 1594212907.90 151.4584 60.0005 32.0000 1.9551 1.9570 406.1994 406.6846 0.0749 -1.0000 -1.0000 5530420 1594212908.00 151.4584 60.0005 32.0000 1.9555 1.9574 406.2059 406.6905 0.0748 -1.0000 -1.0000 5530467 1594212908.10 151.4812 60.0005 32.0000 1.9556 1.9575 406.2655 406.7497 0.0748 -1.0000 -1.0000 5530545 1594212908.20 151.4885 60.0005 32.0000 1.9553 1.9572 406.3069 406.7917 0.0748 -1.0000 -1.0000 5530607 1594212908.30 151.4885 60.0005 32.0000 1.9554 1.9573 406.2322 406.7165 0.0748 -1.0000 -1.0000 5530670 1594212908.40 151.4945 60.0005 32.0000 1.9553 1.9573 406.2965 406.7812 0.0748 -1.0000 -1.0000 5530748 1594212908.50 151.5095 60.0005 32.0000 1.9546 1.9566 406.2879 406.7724 0.0748 -1.0000 -1.0000 5530810 1594212908.60 151.5095 60.0005 32.0000 1.9560 1.9579 406.2903 406.7753 0.0750 -1.0000 -1.0000 5530888 1594212908.70 151.5095 60.0005 32.0000 1.9555 1.9574 406.2609 406.7462 0.0750 -1.0000 -1.0000 5530951 1594212908.80 151.5095 60.0005 32.0000 1.9554 1.9573 406.2094 406.6948 0.0749 -1.0000 -1.0000 5531013 1594212908.90 151.5095 60.0005 32.0000 1.9551 1.9570 406.2536 406.7382 0.0748 -1.0000 -1.0000 5531076 1594212909.00 151.5095 60.0005 32.0000 1.9563 1.9583 406.2854 406.7689 0.0747 -1.0000 -1.0000 5531138 1594212909.10 151.5095 60.0005 32.0000 1.9552 1.9571 406.2239 406.7086 0.0748 -1.0000 -1.0000 5531201 1594212909.20 151.5095 60.0005 32.0000 1.9558 1.9577 406.2720 406.7560 0.0748 -1.0000 -1.0000 5531279 1594212909.30 151.5095 60.0005 32.0000 1.9553 1.9572 406.2688 406.7549 0.0751 -1.0000 -1.0000 5531341 1594212909.40 151.5095 60.0005 32.0000 1.9548 1.9568 406.2443 406.7301 0.0749 -1.0000 -1.0000 5531404 1594212909.50 151.5120 60.0006 32.0000 1.9553 1.9573 406.2573 406.7416 0.0748 -1.0000 -1.0000 5531482 1594212909.60 151.5151 60.0008 32.0000 1.9550 1.9569 406.2497 406.7346 0.0748 -1.0000 -1.0000 5531545 1594212909.70 151.5151 60.0008 32.0000 1.9554 1.9573 406.2770 406.7614 0.0749 -1.0000 -1.0000 5531607 1594212909.80 151.5151 60.0008 32.0000 1.9554 1.9573 406.3260 406.8115 0.0749 -1.0000 -1.0000 5531685 1594212909.90 151.5151 60.0008 32.0000 1.9554 1.9573 406.2827 406.7672 0.0749 -1.0000 -1.0000 5531748 1594212910.00 151.5151 60.0008 32.0000 1.9553 1.9572 406.2739 406.7587 0.0748 -1.0000 -1.0000 5531810 1594212910.10 151.5151 60.0008 32.0000 1.9553 1.9572 406.2923 406.7767 0.0748 -1.0000 -1.0000 5531872 1594212910.20 151.5151 60.0008 32.0000 1.9553 1.9573 406.2239 406.7094 0.0749 -1.0000 -1.0000 5531951 1594212910.30 151.5151 60.0008 32.0000 1.9557 1.9576 406.1979 406.6827 0.0749 -1.0000 -1.0000 5532013 1594212910.40 151.5151 60.0008 32.0000 1.9550 1.9570 406.2266 406.7115 0.0749 -1.0000 -1.0000 5532076 1594212910.50 151.5151 60.0008 32.0000 1.9560 1.9579 406.1737 406.6574 0.0747 -1.0000 -1.0000 5532138 1594212910.60 151.5151 60.0008 32.0000 1.9561 1.9580 406.2824 406.7673 0.0749 -1.0000 -1.0000 5532216 1594212910.70 151.5171 60.0008 32.0000 1.9556 1.9576 406.2375 406.7225 0.0749 -1.0000 -1.0000 5532279 1594212910.80 151.5227 60.0008 32.0000 1.9554 1.9573 406.2681 406.7524 0.0748 -1.0000 -1.0000 5532341 1594212910.90 151.5227 60.0008 32.0000 1.9542 1.9561 406.2674 406.7520 0.0748 -1.0000 -1.0000 5533091 1594212911.00 151.5227 60.0008 32.0000 1.9551 1.9570 406.3062 406.7908 0.0749 -1.0000 -1.0000 5533154 1594212911.10 151.5227 60.0008 32.0000 1.9556 1.9575 406.2474 406.7329 0.0749 -1.0000 -1.0000 5533216 1594212911.20 151.5227 60.0008 32.0000 1.9559 1.9578 406.2906 406.7752 0.0748 -1.0000 -1.0000 5533294 1594212911.30 151.5227 60.0008 32.0000 1.9562 1.9582 406.2934 406.7786 0.0750 -1.0000 -1.0000 5533357 1594212911.40 151.5227 60.0008 32.0000 1.9555 1.9575 406.3070 406.7918 0.0748 -1.0000 -1.0000 5533419 1594212911.50 151.5103 60.0008 32.0000 1.9560 1.9579 406.3051 406.7895 0.0748 -1.0000 -1.0000 5533481 1594212911.60 151.5482 60.0008 32.0000 1.9555 1.9575 406.2424 406.7273 0.0749 -1.0000 -1.0000 5533544 1594212911.70 151.5482 60.0008 32.0000 1.9562 1.9582 406.2106 406.6952 0.0748 -1.0000 -1.0000 5533607 1594212911.80 151.5482 60.0008 32.0000 1.9556 1.9575 406.2306 406.7144 0.0747 -1.0000 -1.0000 5533685 1594212911.90 151.5482 60.0008 32.0000 1.9551 1.9570 406.2458 406.7301 0.0748 -1.0000 -1.0000 5533747 1594212912.00 151.5160 60.0008 32.0000 1.9559 1.9578 406.2801 406.7644 0.0749 -1.0000 -1.0000 5533825 1594212912.10 151.5020 60.0008 32.0000 1.9561 1.9580 406.2374 406.7225 0.0749 -1.0000 -1.0000 5533904 1594212912.20 151.5020 60.0008 32.0000 1.9560 1.9580 406.2795 406.7649 0.0749 -1.0000 -1.0000 5533966 1594212912.30 151.5020 60.0008 32.0000 1.9563 1.9582 406.2620 406.7452 0.0747 -1.0000 -1.0000 5534028 1594212912.40 151.5020 60.0008 32.0000 1.9553 1.9573 406.2244 406.7096 0.0749 -1.0000 -1.0000 5534091 1594212912.50 151.5085 60.0008 32.0000 1.9556 1.9575 406.1946 406.6796 0.0749 -1.0000 -1.0000 5534278 1594212912.60 151.5085 60.0008 32.0000 1.9556 1.9575 406.2124 406.6954 0.0746 -1.0000 -1.0000 5534357 1594212912.70 151.5085 60.0008 32.0000 1.9560 1.9579 406.2409 406.7251 0.0748 -1.0000 -1.0000 5534419 1594212912.80 151.5085 60.0008 32.0000 1.9551 1.9570 406.3274 406.8135 0.0751 -1.0000 -1.0000 5534481 1594212912.90 151.5085 60.0008 32.0000 1.9561 1.9580 406.2726 406.7570 0.0748 -1.0000 -1.0000 5534544 1594212913.00 151.5085 60.0008 32.0000 1.9553 1.9573 406.3086 406.7936 0.0748 -1.0000 -1.0000 5535028 1594212913.10 151.5085 60.0008 32.0000 1.9562 1.9581 406.2042 406.6894 0.0750 -1.0000 -1.0000 5535090 1594212913.20 151.5085 60.0008 32.0000 1.9562 1.9581 406.2666 406.7518 0.0749 -1.0000 -1.0000 5535153 1594212913.30 151.5085 60.0008 32.0000 1.9554 1.9573 406.2604 406.7457 0.0749 -1.0000 -1.0000 5535216 1594212913.40 151.5085 60.0008 32.0000 1.9561 1.9580 406.3174 406.8017 0.0747 -1.0000 -1.0000 5535278 1594212913.50 151.5085 60.0008 32.0000 1.9561 1.9580 406.2155 406.6995 0.0748 -1.0000 -1.0000 5535684 1594212913.60 151.5082 60.0008 32.0000 1.9558 1.9577 406.2703 406.7545 0.0748 -1.0000 -1.0000 5535747 1594212913.70 151.4652 60.0008 32.0000 1.9559 1.9578 406.2468 406.7321 0.0750 -1.0000 -1.0000 5535809 1594212913.80 151.4652 60.0008 32.0000 1.9554 1.9574 406.2310 406.7166 0.0750 -1.0000 -1.0000 5535887 1594212913.90 151.4652 60.0008 32.0000 1.9553 1.9572 406.2116 406.6947 0.0747 -1.0000 -1.0000 5535950 1594212914.00 151.4652 60.0008 32.0000 1.9558 1.9577 406.2493 406.7328 0.0746 -1.0000 -1.0000 5536012 1594212914.10 151.4652 60.0008 32.0000 1.9553 1.9572 406.1819 406.6657 0.0748 -1.0000 -1.0000 5536075 1594212914.20 151.4608 60.0008 32.0000 1.9556 1.9575 406.2714 406.7571 0.0750 -1.0000 -1.0000 5536137 1594212914.30 151.4542 60.0008 32.0000 1.9553 1.9572 406.2252 406.7110 0.0751 -1.0000 -1.0000 5536200 1594212914.40 151.4542 60.0008 32.0000 1.9550 1.9569 406.2278 406.7133 0.0749 -1.0000 -1.0000 5536278 1594212914.50 151.4542 60.0008 32.0000 1.9551 1.9571 406.2788 406.7636 0.0749 -1.0000 -1.0000 5536340 1594212914.60 151.4542 60.0008 32.0000 1.9553 1.9572 406.2232 406.7080 0.0749 -1.0000 -1.0000 5536419 1594212914.70 151.4523 60.0009 32.0000 1.9555 1.9574 406.2399 406.7250 0.0749 -1.0000 -1.0000 5536481 1594212914.80 151.4500 60.0011 32.0000 1.9553 1.9572 406.2580 406.7433 0.0750 -1.0000 -1.0000 5536543 1594212914.90 151.4500 60.0011 32.0000 1.9551 1.9570 406.3312 406.8154 0.0747 -1.0000 -1.0000 5536606 1594212915.00 151.4500 60.0011 32.0000 1.9553 1.9572 406.2216 406.7067 0.0749 -1.0000 -1.0000 5536668 1594212915.10 151.4500 60.0011 32.0000 1.9553 1.9573 406.1914 406.6771 0.0751 -1.0000 -1.0000 5537371 1594212915.20 151.4500 60.0011 32.0000 1.9555 1.9574 406.1738 406.6587 0.0749 -1.0000 -1.0000 5537450 1594212915.30 151.4500 60.0011 32.0000 1.9556 1.9575 406.2239 406.7091 0.0750 -1.0000 -1.0000 5537512 1594212915.40 151.4500 60.0011 32.0000 1.9562 1.9582 406.2025 406.6875 0.0748 -1.0000 -1.0000 5537574 1594212915.50 151.4500 60.0011 32.0000 1.9560 1.9580 406.1733 406.6583 0.0749 -1.0000 -1.0000 5537653 1594212915.60 151.4500 60.0011 32.0000 1.9552 1.9572 406.2114 406.6957 0.0748 -1.0000 -1.0000 5537824 1594212915.70 151.4500 60.0011 32.0000 1.9562 1.9581 406.2188 406.7040 0.0750 -1.0000 -1.0000 5537887 1594212915.80 151.5226 60.0011 32.0000 1.9551 1.9570 406.2051 406.6898 0.0748 -1.0000 -1.0000 5537965 1594212915.90 151.5388 60.0011 32.0000 1.9552 1.9571 406.2501 406.7358 0.0749 -1.0000 -1.0000 5538027 1594212916.00 151.5388 60.0011 32.0000 1.9558 1.9577 406.1730 406.6576 0.0748 -1.0000 -1.0000 5538090 1594212916.10 151.5388 60.0011 32.0000 1.9558 1.9577 406.2585 406.7428 0.0748 -1.0000 -1.0000 5538168 1594212916.20 151.5388 60.0011 32.0000 1.9561 1.9580 406.2805 406.7660 0.0750 -1.0000 -1.0000 5538230 1594212916.30 151.5388 60.0011 32.0000 1.9556 1.9575 406.2914 406.7769 0.0750 -1.0000 -1.0000 5538293 1594212916.40 151.5388 60.0011 32.0000 1.9555 1.9574 406.3029 406.7878 0.0748 -1.0000 -1.0000 5538356 1594212916.50 151.4887 60.0011 32.0000 1.9553 1.9572 406.2002 406.6843 0.0748 -1.0000 -1.0000 5538418 1594212916.60 151.4887 60.0011 32.0000 1.9555 1.9574 406.2240 406.7093 0.0749 -1.0000 -1.0000 5538902 1594212916.70 151.4887 60.0011 32.0000 1.9555 1.9574 406.2637 406.7473 0.0747 -1.0000 -1.0000 5538965 1594212916.80 151.4887 60.0011 32.0000 1.9556 1.9575 406.3090 406.7937 0.0749 -1.0000 -1.0000 5539043 1594212916.90 151.4887 60.0011 32.0000 1.9551 1.9570 406.2745 406.7586 0.0747 -1.0000 -1.0000 5539105 1594212917.00 151.4921 60.0011 32.0000 1.9562 1.9581 406.2248 406.7100 0.0750 -1.0000 -1.0000 5539168 1594212917.10 151.5006 60.0011 32.0000 1.9557 1.9577 406.2872 406.7718 0.0748 -1.0000 -1.0000 5539230 1594212917.20 151.5006 60.0011 32.0000 1.9556 1.9575 406.2534 406.7377 0.0748 -1.0000 -1.0000 5539308 1594212917.30 151.5006 60.0011 32.0000 1.9556 1.9575 406.2296 406.7146 0.0749 -1.0000 -1.0000 5539371 1594212917.40 151.5006 60.0011 32.0000 1.9559 1.9578 406.2348 406.7200 0.0749 -1.0000 -1.0000 5539433 1594212917.50 151.5006 60.0011 32.0000 1.9558 1.9577 406.2831 406.7685 0.0749 -1.0000 -1.0000 5539511 1594212917.60 151.5075 60.0011 32.0000 1.9557 1.9577 406.2475 406.7319 0.0748 -1.0000 -1.0000 5539589 1594212917.70 151.5075 60.0011 32.0000 1.9559 1.9578 406.3174 406.8025 0.0749 -1.0000 -1.0000 5539652 1594212917.80 151.5075 60.0011 32.0000 1.9560 1.9579 406.2329 406.7177 0.0749 -1.0000 -1.0000 5539730 1594212917.90 151.5075 60.0011 32.0000 1.9559 1.9578 406.2076 406.6926 0.0749 -1.0000 -1.0000 5539793 1594212918.00 151.5075 60.0011 32.0000 1.9553 1.9572 406.2249 406.7093 0.0748 -1.0000 -1.0000 5539855 1594212918.10 151.5075 60.0011 32.0000 1.9552 1.9571 406.2077 406.6925 0.0749 -1.0000 -1.0000 5539918 1594212918.20 151.5075 60.0011 32.0000 1.9554 1.9573 406.2376 406.7231 0.0750 -1.0000 -1.0000 5539980 1594212918.30 151.5033 60.0011 32.0000 1.9560 1.9579 406.2845 406.7686 0.0748 -1.0000 -1.0000 5540043 1594212918.40 151.5033 60.0011 32.0000 1.9558 1.9577 406.3023 406.7881 0.0751 -1.0000 -1.0000 5540121 1594212918.50 151.5033 60.0011 32.0000 1.9556 1.9575 406.3012 406.7862 0.0748 -1.0000 -1.0000 5540183 1594212918.60 151.5033 60.0011 32.0000 1.9552 1.9571 406.2615 406.7448 0.0747 -1.0000 -1.0000 5540261 1594212918.70 151.5033 60.0011 32.0000 1.9555 1.9575 406.2638 406.7489 0.0749 -1.0000 -1.0000 5540839 1594212918.80 151.5010 60.0011 32.0000 1.9553 1.9572 406.2784 406.7637 0.0749 -1.0000 -1.0000 5540902 1594212918.90 151.4985 60.0011 32.0000 1.9560 1.9580 406.2614 406.7457 0.0748 -1.0000 -1.0000 5540980 1594212919.00 151.4985 60.0011 32.0000 1.9556 1.9575 406.2818 406.7661 0.0748 -1.0000 -1.0000 5541042 1594212919.10 151.4985 60.0011 32.0000 1.9555 1.9574 406.2340 406.7186 0.0749 -1.0000 -1.0000 5541105 1594212919.20 151.4985 60.0011 32.0000 1.9553 1.9572 406.2403 406.7254 0.0749 -1.0000 -1.0000 5541183 1594212919.30 151.4985 60.0011 32.0000 1.9558 1.9577 406.2224 406.7072 0.0749 -1.0000 -1.0000 5541245 1594212919.40 151.4929 60.0011 32.0000 1.9552 1.9571 406.2245 406.7092 0.0748 -1.0000 -1.0000 5541308 1594212919.50 151.4929 60.0011 32.0000 1.9554 1.9573 406.3011 406.7866 0.0749 -1.0000 -1.0000 5541370 1594212919.60 151.4929 60.0011 32.0000 1.9551 1.9570 406.2782 406.7629 0.0749 -1.0000 -1.0000 5541433 1594212919.70 151.4929 60.0011 32.0000 1.9551 1.9570 406.2899 406.7748 0.0749 -1.0000 -1.0000 5541573 1594212919.80 151.4929 60.0011 32.0000 1.9560 1.9579 406.1700 406.6551 0.0749 -1.0000 -1.0000 5541636 1594212919.90 151.4929 60.0011 32.0000 1.9561 1.9581 406.3369 406.8217 0.0749 -1.0000 -1.0000 5541698 1594212920.00 151.5546 60.0005 32.0000 1.9567 1.9587 406.3207 406.8062 0.0749 -1.0000 -1.0000 5541761 1594212920.10 151.5546 60.0005 32.0000 1.9566 1.9585 406.3247 406.8089 0.0747 -1.0000 -1.0000 5541839 1594212920.20 151.5546 60.0005 32.0000 1.9559 1.9578 406.3176 406.8015 0.0748 -1.0000 -1.0000 5542120 1594212920.30 151.5546 60.0005 32.0000 1.9559 1.9578 406.2883 406.7735 0.0750 -1.0000 -1.0000 5542183 1594212920.40 151.5546 60.0005 32.0000 1.9566 1.9585 406.2626 406.7483 0.0750 -1.0000 -1.0000 5542261 1594212920.50 151.5546 60.0005 32.0000 1.9562 1.9581 406.1821 406.6657 0.0748 -1.0000 -1.0000 5542323 1594212920.60 151.5540 60.0005 32.0000 1.9558 1.9577 406.3222 406.8071 0.0748 -1.0000 -1.0000 5542386 1594212920.70 151.5537 60.0005 32.0000 1.9561 1.9580 406.3268 406.8120 0.0749 -1.0000 -1.0000 5542448 1594212920.80 151.5537 60.0005 32.0000 1.9564 1.9583 406.3420 406.8267 0.0748 -1.0000 -1.0000 5542511 1594212920.90 151.5537 60.0005 32.0000 1.9559 1.9578 406.3216 406.8055 0.0747 -1.0000 -1.0000 5542589 1594212921.00 151.5537 60.0005 32.0000 1.9559 1.9579 406.3215 406.8060 0.0748 -1.0000 -1.0000 5542651 1594212921.10 151.5534 60.0005 32.0000 1.9559 1.9578 406.2966 406.7811 0.0748 -1.0000 -1.0000 5542729 1594212921.20 151.5446 60.0005 32.0000 1.9556 1.9575 406.2556 406.7395 0.0748 -1.0000 -1.0000 5542792 1594212921.30 151.5446 60.0005 32.0000 1.9555 1.9574 406.2983 406.7834 0.0750 -1.0000 -1.0000 5543026 1594212921.40 151.5446 60.0005 32.0000 1.9558 1.9578 406.3142 406.7987 0.0748 -1.0000 -1.0000 5543089 1594212921.50 151.5446 60.0005 32.0000 1.9557 1.9576 406.2323 406.7174 0.0749 -1.0000 -1.0000 5543167 1594212921.60 151.5446 60.0005 32.0000 1.9556 1.9576 406.2785 406.7631 0.0748 -1.0000 -1.0000 5543229 1594212921.70 151.5292 60.0005 32.0000 1.9558 1.9577 406.2904 406.7745 0.0747 -1.0000 -1.0000 5543307 1594212921.80 151.5292 60.0005 32.0000 1.9556 1.9575 406.2657 406.7501 0.0748 -1.0000 -1.0000 5543542 1594212921.90 151.5292 60.0005 32.0000 1.9552 1.9571 406.2184 406.7029 0.0748 -1.0000 -1.0000 5543604 1594212922.00 151.5292 60.0005 32.0000 1.9562 1.9582 406.3108 406.7960 0.0749 -1.0000 -1.0000 5543667 1594212922.10 151.5292 60.0005 32.0000 1.9558 1.9577 406.2733 406.7575 0.0749 -1.0000 -1.0000 5543745 1594212922.20 151.5273 60.0005 32.0000 1.9561 1.9580 406.2556 406.7410 0.0749 -1.0000 -1.0000 5543807 1594212922.30 151.5252 60.0005 32.0000 1.9558 1.9578 406.2362 406.7213 0.0749 -1.0000 -1.0000 5544354 1594212922.40 151.5252 60.0005 32.0000 1.9560 1.9579 406.2977 406.7831 0.0749 -1.0000 -1.0000 5544417 1594212922.50 151.5252 60.0005 32.0000 1.9565 1.9584 406.2415 406.7265 0.0749 -1.0000 -1.0000 5544479 1594212922.60 151.5252 60.0005 32.0000 1.9559 1.9578 406.3056 406.7902 0.0748 -1.0000 -1.0000 5544557 1594212922.70 151.5252 60.0005 32.0000 1.9557 1.9576 406.2711 406.7549 0.0748 -1.0000 -1.0000 5544620 1594212922.80 151.5657 60.0005 32.0000 1.9562 1.9582 406.2355 406.7207 0.0749 -1.0000 -1.0000 5544682 1594212922.90 151.5657 60.0005 32.0000 1.9558 1.9578 406.2580 406.7434 0.0750 -1.0000 -1.0000 5544760 1594212923.00 151.5657 60.0005 32.0000 1.9560 1.9579 406.2606 406.7449 0.0748 -1.0000 -1.0000 5544823 1594212923.10 151.5657 60.0005 32.0000 1.9560 1.9579 406.2757 406.7599 0.0748 -1.0000 -1.0000 5544885 1594212923.20 151.5657 60.0005 32.0000 1.9557 1.9576 406.3055 406.7899 0.0748 -1.0000 -1.0000 5544963 1594212923.30 151.4383 60.0005 32.0000 1.9548 1.9567 406.2366 406.7209 0.0748 -1.0000 -1.0000 5545088 1594212923.40 151.4383 60.0005 32.0000 1.9551 1.9570 406.2449 406.7299 0.0749 -1.0000 -1.0000 5545151 1594212923.50 151.4383 60.0005 32.0000 1.9555 1.9574 406.2351 406.7205 0.0750 -1.0000 -1.0000 5545213 1594212923.60 151.4383 60.0005 32.0000 1.9555 1.9574 406.2381 406.7230 0.0749 -1.0000 -1.0000 5545276 1594212923.70 151.4383 60.0005 32.0000 1.9552 1.9571 406.2417 406.7264 0.0748 -1.0000 -1.0000 5545338 1594212923.80 151.4383 60.0005 32.0000 1.9559 1.9578 406.2823 406.7666 0.0748 -1.0000 -1.0000 5545588 1594212923.90 151.4922 60.0005 32.0000 1.9556 1.9575 406.2619 406.7471 0.0749 -1.0000 -1.0000 5545651 1594212924.00 151.4922 60.0005 32.0000 1.9557 1.9576 406.2909 406.7764 0.0750 -1.0000 -1.0000 5545713 1594212924.10 151.4922 60.0005 32.0000 1.9553 1.9572 406.3340 406.8195 0.0749 -1.0000 -1.0000 5545791 1594212924.20 151.4922 60.0005 32.0000 1.9550 1.9569 406.3043 406.7896 0.0749 -1.0000 -1.0000 5545854 1594212924.30 151.4922 60.0005 32.0000 1.9551 1.9570 406.3028 406.7879 0.0749 -1.0000 -1.0000 5546072 1594212924.40 151.5294 60.0005 32.0000 1.9559 1.9578 406.3017 406.7868 0.0749 -1.0000 -1.0000 5546151 1594212924.50 151.5307 60.0005 32.0000 1.9555 1.9574 406.2692 406.7546 0.0750 -1.0000 -1.0000 5546213 1594212924.60 151.5307 60.0005 32.0000 1.9547 1.9567 406.2636 406.7492 0.0750 -1.0000 -1.0000 5546291 1594212924.70 151.5307 60.0005 32.0000 1.9564 1.9584 406.2848 406.7695 0.0748 -1.0000 -1.0000 5546354 1594212924.80 151.5307 60.0005 32.0000 1.9562 1.9582 406.2847 406.7693 0.0748 -1.0000 -1.0000 5546572 1594212924.90 151.5104 60.0004 32.0000 1.9560 1.9579 406.3124 406.7968 0.0748 -1.0000 -1.0000 5546650 1594212925.00 151.4719 60.0001 32.0000 1.9557 1.9576 406.2668 406.7515 0.0749 -1.0000 -1.0000 5546713 1594212925.10 151.4719 60.0001 32.0000 1.9557 1.9577 406.2998 406.7855 0.0750 -1.0000 -1.0000 5546775 1594212925.20 151.4719 60.0001 32.0000 1.9560 1.9580 406.3246 406.8092 0.0748 -1.0000 -1.0000 5546853 1594212925.30 151.4719 60.0001 32.0000 1.9556 1.9575 406.2831 406.7675 0.0748 -1.0000 -1.0000 5546916 1594212925.40 151.4719 60.0001 32.0000 1.9554 1.9573 406.2662 406.7516 0.0750 -1.0000 -1.0000 5547588 1594212925.50 151.4965 60.0001 32.0000 1.9558 1.9577 406.2660 406.7514 0.0749 -1.0000 -1.0000 5547666 1594212925.60 151.4965 60.0001 32.0000 1.9554 1.9573 406.2508 406.7365 0.0751 -1.0000 -1.0000 5547728 1594212925.70 151.4965 60.0001 32.0000 1.9557 1.9576 406.3185 406.8029 0.0749 -1.0000 -1.0000 5547791 1594212925.80 151.4965 60.0001 32.0000 1.9551 1.9571 406.2818 406.7673 0.0750 -1.0000 -1.0000 5547869 1594212925.90 151.4965 60.0001 32.0000 1.9554 1.9574 406.2529 406.7377 0.0748 -1.0000 -1.0000 5548056 1594212926.00 151.4348 60.0001 32.0000 1.9555 1.9575 406.2607 406.7456 0.0748 -1.0000 -1.0000 5548119 1594212926.10 151.4203 60.0001 32.0000 1.9552 1.9571 406.3278 406.8116 0.0747 -1.0000 -1.0000 5548197 1594212926.20 151.4203 60.0001 32.0000 1.9555 1.9574 406.2850 406.7693 0.0748 -1.0000 -1.0000 5548260 1594212926.30 151.4203 60.0001 32.0000 1.9555 1.9574 406.2246 406.7090 0.0748 -1.0000 -1.0000 5548322 1594212926.40 151.4203 60.0001 32.0000 1.9548 1.9568 406.2290 406.7142 0.0750 -1.0000 -1.0000 5548384 1594212926.50 151.4203 60.0001 32.0000 1.9553 1.9572 406.2648 406.7504 0.0750 -1.0000 -1.0000 5548447 1594212926.60 151.4490 60.0001 32.0000 1.9556 1.9576 406.2213 406.7069 0.0750 -1.0000 -1.0000 5548525 1594212926.70 151.4490 60.0001 32.0000 1.9559 1.9578 406.3092 406.7947 0.0750 -1.0000 -1.0000 5548587 1594212926.80 151.4490 60.0001 32.0000 1.9557 1.9576 406.2135 406.6991 0.0750 -1.0000 -1.0000 5548650 1594212926.90 151.4490 60.0001 32.0000 1.9552 1.9572 406.2056 406.6908 0.0750 -1.0000 -1.0000 5548728 1594212927.00 151.4490 60.0001 32.0000 1.9554 1.9573 406.2650 406.7507 0.0750 -1.0000 -1.0000 5548790 1594212927.10 151.5264 60.0001 32.0000 1.9557 1.9577 406.2573 406.7426 0.0749 -1.0000 -1.0000 5548853 1594212927.20 151.5336 60.0001 32.0000 1.9554 1.9574 406.2345 406.7213 0.0751 -1.0000 -1.0000 5548915 1594212927.30 151.5336 60.0001 32.0000 1.9555 1.9575 406.2470 406.7327 0.0750 -1.0000 -1.0000 5548994 1594212927.40 151.5336 60.0001 32.0000 1.9558 1.9577 406.2206 406.7060 0.0749 -1.0000 -1.0000 5549072 1594212927.50 151.5336 60.0001 32.0000 1.9558 1.9577 406.3071 406.7923 0.0749 -1.0000 -1.0000 5549150 1594212927.60 151.5336 60.0001 32.0000 1.9560 1.9579 406.3220 406.8069 0.0748 -1.0000 -1.0000 5549212 1594212927.70 151.5549 60.0001 32.0000 1.9554 1.9573 406.2416 406.7262 0.0749 -1.0000 -1.0000 5549275 1594212927.80 151.5549 60.0001 32.0000 1.9565 1.9585 406.2386 406.7220 0.0747 -1.0000 -1.0000 5549353 1594212927.90 151.5549 60.0001 32.0000 1.9562 1.9581 406.2644 406.7486 0.0748 -1.0000 -1.0000 5549415 1594212928.00 151.5549 60.0001 32.0000 1.9560 1.9580 406.3093 406.7939 0.0748 -1.0000 -1.0000 5549587 1594212928.10 151.5549 60.0001 32.0000 1.9564 1.9584 406.2962 406.7806 0.0748 -1.0000 -1.0000 5549665 1594212928.20 151.4975 60.0001 32.0000 1.9556 1.9575 406.3568 406.8415 0.0748 -1.0000 -1.0000 5549728 1594212928.30 151.4904 60.0001 32.0000 1.9551 1.9570 406.3325 406.8172 0.0748 -1.0000 -1.0000 5549790 1594212928.40 151.4904 60.0001 32.0000 1.9554 1.9573 406.1749 406.6597 0.0749 -1.0000 -1.0000 5549868 1594212928.50 151.4904 60.0001 32.0000 1.9551 1.9570 406.2608 406.7464 0.0750 -1.0000 -1.0000 5550946 1594212928.60 151.4904 60.0001 32.0000 1.9559 1.9579 406.2044 406.6900 0.0750 -1.0000 -1.0000 5551009 1594212928.70 151.4904 60.0001 32.0000 1.9557 1.9576 406.2530 406.7388 0.0750 -1.0000 -1.0000 5551071 1594212928.80 151.4486 60.0001 32.0000 1.9550 1.9569 406.3022 406.7877 0.0751 -1.0000 -1.0000 5551134 1594212928.90 151.4486 60.0001 32.0000 1.9550 1.9569 406.2222 406.7080 0.0749 -1.0000 -1.0000 5551212 1594212929.00 151.4486 60.0001 32.0000 1.9548 1.9567 406.1493 406.6339 0.0748 -1.0000 -1.0000 5551274 1594212929.10 151.4486 60.0001 32.0000 1.9554 1.9574 406.1833 406.6674 0.0748 -1.0000 -1.0000 5551337 1594212929.20 151.4486 60.0001 32.0000 1.9552 1.9572 406.2740 406.7587 0.0748 -1.0000 -1.0000 5551415 1594212929.30 151.4949 60.0001 32.0000 1.9558 1.9577 406.1642 406.6494 0.0749 -1.0000 -1.0000 5551477 1594212929.40 151.4972 60.0001 32.0000 1.9545 1.9564 406.2953 406.7806 0.0749 -1.0000 -1.0000 5551540 1594212929.50 151.4972 60.0001 32.0000 1.9558 1.9577 406.2938 406.7794 0.0750 -1.0000 -1.0000 5551883 1594212929.60 151.4972 60.0001 32.0000 1.9556 1.9575 406.2309 406.7164 0.0749 -1.0000 -1.0000 5551946 1594212929.70 151.4972 60.0001 32.0000 1.9561 1.9580 406.2683 406.7536 0.0750 -1.0000 -1.0000 5552009 1594212929.80 151.4972 60.0001 32.0000 1.9557 1.9576 406.2414 406.7271 0.0750 -1.0000 -1.0000 5552071 1594212929.90 151.4700 59.9994 32.0000 1.9559 1.9579 406.2661 406.7505 0.0748 -1.0000 -1.0000 5552133 1594212930.00 151.4700 59.9994 32.0000 1.9558 1.9578 406.2661 406.7506 0.0748 -1.0000 -1.0000 5552196 1594212930.10 151.4700 59.9994 32.0000 1.9554 1.9573 406.1948 406.6799 0.0750 -1.0000 -1.0000 5552274 1594212930.20 151.4700 59.9994 32.0000 1.9552 1.9571 406.2245 406.7100 0.0749 -1.0000 -1.0000 5552336 1594212930.30 151.4700 59.9994 32.0000 1.9551 1.9570 406.2007 406.6861 0.0751 -1.0000 -1.0000 5552399 1594212930.40 151.4700 59.9994 32.0000 1.9552 1.9571 406.2090 406.6952 0.0751 -1.0000 -1.0000 5552477 1594212930.50 151.4714 59.9994 32.0000 1.9549 1.9568 406.1543 406.6399 0.0750 -1.0000 -1.0000 5552539 1594212930.60 151.4714 59.9994 32.0000 1.9549 1.9568 406.2992 406.7849 0.0750 -1.0000 -1.0000 5552618 1594212930.70 151.4714 59.9994 32.0000 1.9557 1.9576 406.2374 406.7232 0.0750 -1.0000 -1.0000 5552680 1594212930.80 151.4714 59.9994 32.0000 1.9553 1.9572 406.2738 406.7588 0.0749 -1.0000 -1.0000 5552743 1594212930.90 151.4714 59.9994 32.0000 1.9554 1.9574 406.2190 406.7048 0.0750 -1.0000 -1.0000 5552805 1594212931.00 151.4713 59.9994 32.0000 1.9551 1.9570 406.2171 406.7026 0.0750 -1.0000 -1.0000 5552868 1594212931.10 151.4705 59.9994 32.0000 1.9552 1.9572 406.1387 406.6241 0.0750 -1.0000 -1.0000 5552930 1594212931.20 151.4705 59.9994 32.0000 1.9550 1.9569 406.1845 406.6701 0.0750 -1.0000 -1.0000 5553008 1594212931.30 151.4705 59.9994 32.0000 1.9554 1.9573 406.2104 406.6968 0.0752 -1.0000 -1.0000 5553071 1594212931.40 151.4705 59.9994 32.0000 1.9558 1.9577 406.2174 406.7030 0.0750 -1.0000 -1.0000 5553133 1594212931.50 151.4705 59.9994 32.0000 1.9550 1.9569 406.2797 406.7652 0.0750 -1.0000 -1.0000 5553211 1594212931.60 151.4705 59.9994 32.0000 1.9553 1.9572 406.2253 406.7107 0.0749 -1.0000 -1.0000 5553383 1594212931.70 151.4699 59.9994 32.0000 1.9557 1.9577 406.2257 406.7106 0.0749 -1.0000 -1.0000 5553446 1594212931.80 151.4676 59.9994 32.0000 1.9554 1.9573 406.2623 406.7479 0.0751 -1.0000 -1.0000 5553524 1594212931.90 151.4676 59.9994 32.0000 1.9555 1.9575 406.2306 406.7165 0.0750 -1.0000 -1.0000 5553586 1594212932.00 151.4676 59.9994 32.0000 1.9555 1.9574 406.2431 406.7277 0.0749 -1.0000 -1.0000 5553649 1594212932.10 151.4676 59.9994 32.0000 1.9552 1.9572 406.2355 406.7209 0.0750 -1.0000 -1.0000 5553883 1594212932.20 151.4676 59.9994 32.0000 1.9551 1.9570 406.2125 406.6976 0.0749 -1.0000 -1.0000 5553946 1594212932.30 151.5097 59.9994 32.0000 1.9559 1.9578 406.2261 406.7104 0.0748 -1.0000 -1.0000 5554008 1594212932.40 151.5097 59.9994 32.0000 1.9557 1.9576 406.2848 406.7699 0.0749 -1.0000 -1.0000 5554070 1594212932.50 151.5097 59.9994 32.0000 1.9551 1.9571 406.2593 406.7437 0.0748 -1.0000 -1.0000 5554149 1594212932.60 151.5097 59.9994 32.0000 1.9556 1.9575 406.2261 406.7108 0.0748 -1.0000 -1.0000 5554586 1594212932.70 151.5097 59.9994 32.0000 1.9554 1.9573 406.2403 406.7244 0.0748 -1.0000 -1.0000 5554648 1594212932.80 151.4856 59.9994 32.0000 1.9549 1.9568 406.2085 406.6932 0.0749 -1.0000 -1.0000 5554711 1594212932.90 151.4537 59.9994 32.0000 1.9556 1.9576 406.1952 406.6813 0.0750 -1.0000 -1.0000 5554789 1594212933.00 151.4537 59.9994 32.0000 1.9563 1.9582 406.2557 406.7408 0.0749 -1.0000 -1.0000 5554852 1594212933.10 151.4537 59.9994 32.0000 1.9559 1.9579 406.1985 406.6835 0.0749 -1.0000 -1.0000 5555133 1594212933.20 151.4537 59.9994 32.0000 1.9552 1.9571 406.2597 406.7449 0.0749 -1.0000 -1.0000 5555211 1594212933.30 151.4537 59.9994 32.0000 1.9551 1.9570 406.2317 406.7170 0.0749 -1.0000 -1.0000 5555273 1594212933.40 151.4598 59.9994 32.0000 1.9550 1.9569 406.2238 406.7097 0.0750 -1.0000 -1.0000 5555336 1594212933.50 151.4598 59.9994 32.0000 1.9556 1.9575 406.2564 406.7418 0.0749 -1.0000 -1.0000 5555414 1594212933.60 151.4598 59.9994 32.0000 1.9557 1.9576 406.2136 406.6977 0.0748 -1.0000 -1.0000 5555476 1594212933.70 151.4598 59.9994 32.0000 1.9553 1.9572 406.2056 406.6902 0.0749 -1.0000 -1.0000 5555539 1594212933.80 151.4598 59.9994 32.0000 1.9556 1.9575 406.2138 406.6994 0.0750 -1.0000 -1.0000 5555602 1594212933.90 151.4598 59.9994 32.0000 1.9549 1.9568 406.2431 406.7287 0.0750 -1.0000 -1.0000 5555664 1594212934.00 151.4684 59.9994 32.0000 1.9552 1.9571 406.2358 406.7208 0.0749 -1.0000 -1.0000 5555726 1594212934.10 151.4684 59.9994 32.0000 1.9557 1.9576 406.2461 406.7312 0.0750 -1.0000 -1.0000 5555867 1594212934.20 151.4684 59.9994 32.0000 1.9559 1.9578 406.1944 406.6807 0.0750 -1.0000 -1.0000 5555929 1594212934.30 151.4684 59.9994 32.0000 1.9558 1.9578 406.1528 406.6382 0.0750 -1.0000 -1.0000 5555992 1594212934.40 151.4684 59.9994 32.0000 1.9554 1.9573 406.2535 406.7387 0.0749 -1.0000 -1.0000 5556070 1594212934.50 151.5115 59.9994 32.0000 1.9555 1.9575 406.1836 406.6689 0.0749 -1.0000 -1.0000 5556132 1594212934.60 151.5159 59.9994 32.0000 1.9551 1.9571 406.1591 406.6437 0.0748 -1.0000 -1.0000 5556367 1594212934.70 151.5159 59.9994 32.0000 1.9558 1.9577 406.2088 406.6937 0.0749 -1.0000 -1.0000 5556429 1594212934.80 151.5159 59.9994 32.0000 1.9553 1.9572 406.2602 406.7456 0.0750 -1.0000 -1.0000 5556492 1594212934.90 151.5159 59.9994 32.0000 1.9554 1.9573 406.2477 406.7320 0.0747 -1.0000 -1.0000 5556570 1594212935.00 151.5076 59.9994 32.0000 1.9557 1.9576 406.2630 406.7497 0.0750 -1.0000 -1.0000 5556632 1594212935.10 151.4330 59.9995 32.0000 1.9553 1.9573 406.2194 406.7037 0.0748 -1.0000 -1.0000 5556898 1594212935.20 151.4330 59.9995 32.0000 1.9555 1.9575 406.1989 406.6835 0.0748 -1.0000 -1.0000 5556976 1594212935.30 151.4330 59.9995 32.0000 1.9555 1.9574 406.2146 406.7000 0.0749 -1.0000 -1.0000 5557038 1594212935.40 151.4330 59.9995 32.0000 1.9555 1.9574 406.2313 406.7159 0.0749 -1.0000 -1.0000 5557101 1594212935.50 151.4330 59.9995 32.0000 1.9557 1.9576 406.2020 406.6882 0.0751 -1.0000 -1.0000 5557179 1594212935.60 151.4675 59.9995 32.0000 1.9559 1.9578 406.1988 406.6841 0.0750 -1.0000 -1.0000 5557242 1594212935.70 151.4682 59.9995 32.0000 1.9554 1.9573 406.2433 406.7294 0.0751 -1.0000 -1.0000 5558195 1594212935.80 151.4682 59.9995 32.0000 1.9553 1.9572 406.2048 406.6900 0.0749 -1.0000 -1.0000 5558273 1594212935.90 151.4682 59.9995 32.0000 1.9556 1.9575 406.2067 406.6923 0.0750 -1.0000 -1.0000 5558335 1594212936.00 151.4682 59.9995 32.0000 1.9552 1.9571 406.2633 406.7488 0.0750 -1.0000 -1.0000 5558398 1594212936.10 151.4763 59.9995 32.0000 1.9557 1.9577 406.2318 406.7174 0.0750 -1.0000 -1.0000 5558460 1594212936.20 151.5092 59.9995 32.0000 1.9557 1.9577 406.2685 406.7540 0.0749 -1.0000 -1.0000 5558538 1594212936.30 151.5092 59.9995 32.0000 1.9553 1.9572 406.2355 406.7202 0.0749 -1.0000 -1.0000 5558601 1594212936.40 151.5092 59.9995 32.0000 1.9559 1.9578 406.2548 406.7402 0.0750 -1.0000 -1.0000 5558663 1594212936.50 151.5092 59.9995 32.0000 1.9560 1.9579 406.3312 406.8167 0.0749 -1.0000 -1.0000 5558726 1594212936.60 151.5092 59.9995 32.0000 1.9551 1.9570 406.2505 406.7349 0.0748 -1.0000 -1.0000 5558804 1594212936.70 151.4998 59.9995 32.0000 1.9558 1.9577 406.2737 406.7595 0.0751 -1.0000 -1.0000 5558866 1594212936.80 151.4998 59.9995 32.0000 1.9558 1.9577 406.2265 406.7121 0.0750 -1.0000 -1.0000 5558929 1594212936.90 151.4998 59.9995 32.0000 1.9556 1.9576 406.2442 406.7297 0.0750 -1.0000 -1.0000 5559007 1594212937.00 151.4998 59.9995 32.0000 1.9551 1.9571 406.2206 406.7068 0.0751 -1.0000 -1.0000 5559069 1594212937.10 151.4998 59.9995 32.0000 1.9551 1.9571 406.2611 406.7466 0.0749 -1.0000 -1.0000 5559132 1594212937.20 151.5450 59.9995 32.0000 1.9552 1.9571 406.2381 406.7231 0.0750 -1.0000 -1.0000 5559210 1594212937.30 151.5544 59.9995 32.0000 1.9558 1.9577 406.2665 406.7530 0.0751 -1.0000 -1.0000 5559272 1594212937.40 151.5544 59.9995 32.0000 1.9558 1.9577 406.2258 406.7125 0.0750 -1.0000 -1.0000 5559335 1594212937.50 151.5544 59.9995 32.0000 1.9559 1.9579 406.1651 406.6517 0.0751 -1.0000 -1.0000 5559413 1594212937.60 151.5544 59.9995 32.0000 1.9554 1.9573 406.3000 406.7859 0.0750 -1.0000 -1.0000 5559475 1594212937.70 151.5492 59.9995 32.0000 1.9557 1.9576 406.2223 406.7065 0.0748 -1.0000 -1.0000 5559616 1594212937.80 151.4443 59.9995 32.0000 1.9549 1.9568 406.1838 406.6694 0.0750 -1.0000 -1.0000 5559694 1594212937.90 151.4443 59.9995 32.0000 1.9558 1.9577 406.1973 406.6828 0.0750 -1.0000 -1.0000 5559757 1594212938.00 151.4443 59.9995 32.0000 1.9554 1.9573 406.1664 406.6524 0.0750 -1.0000 -1.0000 5559819 1594212938.10 151.4443 59.9995 32.0000 1.9551 1.9570 406.1838 406.6685 0.0749 -1.0000 -1.0000 5559882 1594212938.20 151.4443 59.9995 32.0000 1.9556 1.9575 406.2622 406.7476 0.0749 -1.0000 -1.0000 5600116 1594212938.30 151.5694 59.9995 32.0000 1.9556 1.9575 406.2625 406.7480 0.0750 -1.0000 -1.0000 5600178 1594212938.40 151.5694 59.9995 32.0000 1.9564 1.9583 406.1968 406.6827 0.0750 -1.0000 -1.0000 5600257 1594212938.50 151.5694 59.9995 32.0000 1.9559 1.9579 406.2699 406.7556 0.0750 -1.0000 -1.0000 5600319 1594212938.60 151.5694 59.9995 32.0000 1.9556 1.9576 406.2148 406.7007 0.0750 -1.0000 -1.0000 5600397 1594212938.70 151.5694 59.9995 32.0000 1.9558 1.9577 406.3387 406.8224 0.0747 -1.0000 -1.0000 5600616 1594212938.80 151.5694 59.9995 32.0000 1.9554 1.9573 406.2776 406.7622 0.0748 -1.0000 -1.0000 5600678 1594212938.90 151.5694 59.9995 32.0000 1.9554 1.9574 406.2465 406.7320 0.0750 -1.0000 -1.0000 5600756 1594212939.00 151.5087 59.9995 32.0000 1.9558 1.9577 406.2846 406.7700 0.0750 -1.0000 -1.0000 5600819 1594212939.10 151.5087 59.9995 32.0000 1.9552 1.9572 406.2732 406.7575 0.0747 -1.0000 -1.0000 5600881 1594212939.20 151.5087 59.9995 32.0000 1.9553 1.9572 406.2237 406.7092 0.0750 -1.0000 -1.0000 5600959 1594212939.30 151.5087 59.9995 32.0000 1.9548 1.9567 406.2890 406.7749 0.0750 -1.0000 -1.0000 5601616 1594212939.40 151.5087 59.9995 32.0000 1.9555 1.9574 406.2646 406.7502 0.0751 -1.0000 -1.0000 5601678 1594212939.50 151.5294 59.9997 32.0000 1.9558 1.9577 406.2826 406.7684 0.0750 -1.0000 -1.0000 5601756 1594212939.60 151.5500 59.9998 32.0000 1.9559 1.9579 406.2732 406.7582 0.0750 -1.0000 -1.0000 5601819 1594212939.70 151.5500 59.9998 32.0000 1.9553 1.9572 406.2298 406.7156 0.0750 -1.0000 -1.0000 5601881 1594212939.80 151.5500 59.9998 32.0000 1.9561 1.9581 406.2340 406.7193 0.0749 -1.0000 -1.0000 5601959 1594212939.90 151.5500 59.9998 32.0000 1.9555 1.9574 406.2839 406.7689 0.0749 -1.0000 -1.0000 5602022 1594212940.00 151.5500 59.9998 32.0000 1.9561 1.9580 406.2646 406.7500 0.0750 -1.0000 -1.0000 5602084 1594212940.10 151.5500 59.9998 32.0000 1.9554 1.9573 406.2592 406.7426 0.0748 -1.0000 -1.0000 5602147 1594212940.20 151.5322 59.9998 32.0000 1.9559 1.9578 406.2252 406.7107 0.0749 -1.0000 -1.0000 5602209 1594212940.30 151.5322 59.9998 32.0000 1.9554 1.9574 406.2654 406.7495 0.0747 -1.0000 -1.0000 5602803 1594212940.40 151.5322 59.9998 32.0000 1.9555 1.9574 406.1340 406.6199 0.0750 -1.0000 -1.0000 5602865 1594212940.50 151.5322 59.9998 32.0000 1.9562 1.9581 406.2832 406.7685 0.0749 -1.0000 -1.0000 5602943 1594212940.60 151.5322 59.9998 32.0000 1.9564 1.9584 406.2716 406.7574 0.0751 -1.0000 -1.0000 5603006 1594212940.70 151.5312 59.9998 32.0000 1.9561 1.9580 406.2348 406.7192 0.0748 -1.0000 -1.0000 5603068 1594212940.80 151.5263 59.9998 32.0000 1.9559 1.9578 406.2792 406.7646 0.0750 -1.0000 -1.0000 5603131 1594212940.90 151.5263 59.9998 32.0000 1.9554 1.9573 406.2039 406.6885 0.0748 -1.0000 -1.0000 5603209 1594212941.00 151.5263 59.9998 32.0000 1.9561 1.9580 406.2875 406.7725 0.0749 -1.0000 -1.0000 5603271 1594212941.10 151.5263 59.9998 32.0000 1.9557 1.9576 406.3037 406.7889 0.0750 -1.0000 -1.0000 5603334 1594212941.20 151.5263 59.9998 32.0000 1.9555 1.9575 406.2373 406.7225 0.0749 -1.0000 -1.0000 5603396 1594212941.30 151.5263 59.9998 32.0000 1.9558 1.9577 406.1861 406.6718 0.0750 -1.0000 -1.0000 5603459 1594212941.40 151.5026 59.9998 32.0000 1.9558 1.9577 406.1629 406.6478 0.0749 -1.0000 -1.0000 5603521 1594212941.50 151.5026 59.9998 32.0000 1.9556 1.9576 406.2993 406.7849 0.0750 -1.0000 -1.0000 5603600 1594212941.60 151.5026 59.9998 32.0000 1.9552 1.9572 406.1962 406.6817 0.0749 -1.0000 -1.0000 5603662 1594212941.70 151.5026 59.9998 32.0000 1.9563 1.9582 406.2368 406.7217 0.0749 -1.0000 -1.0000 5603724 1594212941.80 151.5026 59.9998 32.0000 1.9555 1.9574 406.2828 406.7679 0.0749 -1.0000 -1.0000 5603803 1594212941.90 151.5054 59.9998 32.0000 1.9548 1.9567 406.2754 406.7615 0.0750 -1.0000 -1.0000 5603990 1594212942.00 151.5240 59.9998 32.0000 1.9553 1.9572 406.2487 406.7343 0.0750 -1.0000 -1.0000 5604053 1594212942.10 151.5240 59.9998 32.0000 1.9563 1.9582 406.2857 406.7713 0.0750 -1.0000 -1.0000 5604131 1594212942.20 151.5240 59.9998 32.0000 1.9560 1.9579 406.2493 406.7353 0.0751 -1.0000 -1.0000 5604193 1594212942.30 151.5240 59.9998 32.0000 1.9564 1.9584 406.2514 406.7370 0.0749 -1.0000 -1.0000 5604256 1594212942.40 151.5240 59.9998 32.0000 1.9560 1.9579 406.2793 406.7645 0.0750 -1.0000 -1.0000 5604334 1594212942.50 151.5254 59.9998 32.0000 1.9555 1.9575 406.1785 406.6624 0.0749 -1.0000 -1.0000 5604380 1594212942.60 151.5517 59.9998 32.0000 1.9553 1.9573 406.2077 406.6932 0.0749 -1.0000 -1.0000 5604459 1594212942.70 151.5517 59.9998 32.0000 1.9559 1.9579 406.2045 406.6895 0.0749 -1.0000 -1.0000 5604521 1594212942.80 151.5517 59.9998 32.0000 1.9556 1.9575 406.2055 406.6885 0.0747 -1.0000 -1.0000 5604584 1594212942.90 151.5517 59.9998 32.0000 1.9558 1.9577 406.2975 406.7835 0.0750 -1.0000 -1.0000 5605208 1594212943.00 151.5517 59.9998 32.0000 1.9561 1.9581 406.2692 406.7543 0.0749 -1.0000 -1.0000 5605271 1594212943.10 151.5347 59.9998 32.0000 1.9564 1.9583 406.2120 406.6980 0.0750 -1.0000 -1.0000 5605333 1594212943.20 151.5347 59.9998 32.0000 1.9558 1.9577 406.2538 406.7386 0.0749 -1.0000 -1.0000 5605396 1594212943.30 151.5347 59.9998 32.0000 1.9559 1.9578 406.2189 406.7051 0.0751 -1.0000 -1.0000 5605458 1594212943.40 151.5347 59.9998 32.0000 1.9553 1.9572 406.1741 406.6604 0.0750 -1.0000 -1.0000 5605521 1594212943.50 151.5347 59.9998 32.0000 1.9556 1.9575 406.1698 406.6546 0.0749 -1.0000 -1.0000 5605599 1594212943.60 151.5271 59.9998 32.0000 1.9557 1.9576 406.2219 406.7077 0.0750 -1.0000 -1.0000 5605662 1594212943.70 151.5011 59.9998 32.0000 1.9558 1.9577 406.2065 406.6918 0.0750 -1.0000 -1.0000 5605724 1594212943.80 151.5011 59.9998 32.0000 1.9557 1.9576 406.1626 406.6472 0.0747 -1.0000 -1.0000 5605802 1594212943.90 151.5011 59.9998 32.0000 1.9555 1.9574 406.1138 406.5975 0.0747 -1.0000 -1.0000 5605865 1594212944.00 151.5011 59.9998 32.0000 1.9560 1.9579 406.1111 406.5958 0.0749 -1.0000 -1.0000 5605927 1594212944.10 151.5011 59.9998 32.0000 1.9559 1.9578 406.1843 406.6691 0.0749 -1.0000 -1.0000 5605989 1594212944.20 151.5011 59.9998 32.0000 1.9556 1.9575 406.2203 406.7054 0.0749 -1.0000 -1.0000 5606052 1594212944.30 151.4813 59.9998 32.0000 1.9555 1.9574 406.2358 406.7209 0.0749 -1.0000 -1.0000 5606115 1594212944.40 151.4813 59.9998 32.0000 1.9557 1.9576 406.1876 406.6720 0.0748 -1.0000 -1.0000 5606771 1594212944.50 151.4813 59.9998 32.0000 1.9555 1.9574 406.2438 406.7276 0.0747 -1.0000 -1.0000 5606833 1594212944.60 151.4813 59.9998 32.0000 1.9551 1.9570 406.1874 406.6726 0.0749 -1.0000 -1.0000 5606911 1594212944.70 151.4813 59.9998 32.0000 1.9553 1.9573 406.1972 406.6826 0.0750 -1.0000 -1.0000 5606974 1594212944.80 151.4813 59.9998 32.0000 1.9554 1.9573 406.2211 406.7069 0.0750 -1.0000 -1.0000 5607036 1594212944.90 151.5092 59.9998 32.0000 1.9550 1.9569 406.2686 406.7536 0.0749 -1.0000 -1.0000 5607114 1594212945.00 151.5092 59.9998 32.0000 1.9552 1.9571 406.2142 406.6997 0.0750 -1.0000 -1.0000 5607177 1594212945.10 151.5092 59.9998 32.0000 1.9556 1.9576 406.2456 406.7310 0.0749 -1.0000 -1.0000 5607239 1594212945.20 151.5092 59.9998 32.0000 1.9557 1.9576 406.1669 406.6523 0.0750 -1.0000 -1.0000 5607302 1594212945.30 151.5092 59.9998 32.0000 1.9558 1.9578 406.1477 406.6332 0.0750 -1.0000 -1.0000 5607505 1594212945.40 151.4457 59.9998 32.0000 1.9555 1.9574 406.2385 406.7240 0.0750 -1.0000 -1.0000 5607567 1594212945.50 151.4405 59.9998 32.0000 1.9549 1.9568 406.2055 406.6915 0.0750 -1.0000 -1.0000 5607645 1594212945.60 151.4405 59.9998 32.0000 1.9552 1.9571 406.2389 406.7236 0.0748 -1.0000 -1.0000 5607708 1594212945.70 151.4405 59.9998 32.0000 1.9547 1.9566 406.2247 406.7105 0.0751 -1.0000 -1.0000 5607770 1594212945.80 151.4405 59.9998 32.0000 1.9552 1.9571 406.1790 406.6645 0.0750 -1.0000 -1.0000 5607849 1594212945.90 151.4405 59.9998 32.0000 1.9548 1.9567 406.1956 406.6815 0.0751 -1.0000 -1.0000 5607911 1594212946.00 151.4420 59.9998 32.0000 1.9549 1.9568 406.2680 406.7536 0.0750 -1.0000 -1.0000 5608536 1594212946.10 151.4852 59.9998 32.0000 1.9552 1.9572 406.1766 406.6623 0.0750 -1.0000 -1.0000 5608614 1594212946.20 151.4852 59.9998 32.0000 1.9552 1.9571 406.2321 406.7176 0.0750 -1.0000 -1.0000 5608676 1594212946.30 151.4852 59.9998 32.0000 1.9554 1.9573 406.2368 406.7226 0.0751 -1.0000 -1.0000 5608739 1594212946.40 151.4852 59.9998 32.0000 1.9554 1.9574 406.2724 406.7583 0.0751 -1.0000 -1.0000 5608817 1594212946.50 151.4852 59.9998 32.0000 1.9559 1.9579 406.2380 406.7245 0.0751 -1.0000 -1.0000 5608879 1594212946.60 151.4974 59.9998 32.0000 1.9555 1.9574 406.2355 406.7205 0.0749 -1.0000 -1.0000 5608958 1594212946.70 151.4974 59.9998 32.0000 1.9562 1.9581 406.2536 406.7396 0.0750 -1.0000 -1.0000 5609020 1594212946.80 151.4974 59.9998 32.0000 1.9555 1.9574 406.2960 406.7804 0.0748 -1.0000 -1.0000 5609082 1594212946.90 151.4974 59.9998 32.0000 1.9557 1.9576 406.2386 406.7237 0.0750 -1.0000 -1.0000 5609161 1594212947.00 151.4974 59.9998 32.0000 1.9560 1.9579 406.2382 406.7231 0.0748 -1.0000 -1.0000 5609223 1594212947.10 151.4888 59.9998 32.0000 1.9557 1.9576 406.2459 406.7315 0.0750 -1.0000 -1.0000 5609286 1594212947.20 151.4707 59.9998 32.0000 1.9560 1.9579 406.2020 406.6872 0.0750 -1.0000 -1.0000 5609348 1594212947.30 151.4707 59.9998 32.0000 1.9561 1.9581 406.2179 406.7030 0.0749 -1.0000 -1.0000 5609411 1594212947.40 151.4707 59.9998 32.0000 1.9557 1.9577 406.2516 406.7373 0.0750 -1.0000 -1.0000 5609473 1594212947.50 151.4707 59.9998 32.0000 1.9551 1.9570 406.2477 406.7332 0.0749 -1.0000 -1.0000 5609551 1594212947.60 151.4707 59.9998 32.0000 1.9543 1.9562 406.2676 406.7526 0.0749 -1.0000 -1.0000 5609614 1594212947.70 151.4707 59.9998 32.0000 1.9553 1.9572 406.2296 406.7146 0.0749 -1.0000 -1.0000 5609676 1594212947.80 151.4807 59.9998 32.0000 1.9561 1.9580 406.1829 406.6681 0.0750 -1.0000 -1.0000 5609755 1594212947.90 151.4807 59.9998 32.0000 1.9558 1.9578 406.2137 406.6987 0.0749 -1.0000 -1.0000 5609817 1594212948.00 151.4807 59.9998 32.0000 1.9553 1.9572 406.1818 406.6666 0.0749 -1.0000 -1.0000 5609879 1594212948.10 151.4807 59.9998 32.0000 1.9554 1.9573 406.2074 406.6919 0.0748 -1.0000 -1.0000 5609942 1594212948.20 151.4807 59.9998 32.0000 1.9554 1.9573 406.2599 406.7448 0.0749 -1.0000 -1.0000 5610004 1594212948.30 151.4872 59.9998 32.0000 1.9560 1.9579 406.2113 406.6973 0.0750 -1.0000 -1.0000 5610082 1594212948.40 151.4875 59.9998 32.0000 1.9557 1.9576 406.1685 406.6532 0.0749 -1.0000 -1.0000 5610145 1594212948.50 151.4875 59.9998 32.0000 1.9555 1.9574 406.1751 406.6600 0.0749 -1.0000 -1.0000 5610379 1594212948.60 151.4875 59.9998 32.0000 1.9553 1.9573 406.1980 406.6831 0.0749 -1.0000 -1.0000 5610442 1594212948.70 151.4875 59.9998 32.0000 1.9554 1.9573 406.1251 406.6105 0.0750 -1.0000 -1.0000 5610504 1594212948.80 151.4875 59.9998 32.0000 1.9559 1.9578 406.2175 406.7030 0.0750 -1.0000 -1.0000 5610566 1594212948.90 151.5480 59.9998 32.0000 1.9558 1.9577 406.2332 406.7184 0.0749 -1.0000 -1.0000 5610645 1594212949.00 151.5538 59.9998 32.0000 1.9560 1.9579 406.2836 406.7688 0.0749 -1.0000 -1.0000 5610707 1594212949.10 151.5538 59.9998 32.0000 1.9558 1.9578 406.3106 406.7959 0.0750 -1.0000 -1.0000 5611098 1594212949.20 151.5538 59.9998 32.0000 1.9554 1.9573 406.1538 406.6382 0.0748 -1.0000 -1.0000 5611176 1594212949.30 151.5538 59.9998 32.0000 1.9558 1.9577 406.2466 406.7317 0.0749 -1.0000 -1.0000 5611238 1594212949.40 151.5538 59.9998 32.0000 1.9563 1.9582 406.2338 406.7192 0.0750 -1.0000 -1.0000 5611301 1594212949.50 151.5363 59.9998 32.0000 1.9567 1.9586 406.1999 406.6849 0.0749 -1.0000 -1.0000 5611379 1594212949.60 151.5287 59.9998 32.0000 1.9557 1.9576 406.2220 406.7077 0.0750 -1.0000 -1.0000 5611598 1594212949.70 151.5287 59.9998 32.0000 1.9560 1.9579 406.2483 406.7337 0.0750 -1.0000 -1.0000 5611660 1594212949.80 151.5287 59.9998 32.0000 1.9560 1.9579 406.2153 406.7010 0.0750 -1.0000 -1.0000 5611738 1594212949.90 151.5287 59.9998 32.0000 1.9562 1.9582 406.2340 406.7198 0.0750 -1.0000 -1.0000 5611801 1594212950.00 151.5287 59.9998 32.0000 1.9554 1.9574 406.3028 406.7885 0.0750 -1.0000 -1.0000 5611863 1594212950.10 151.5367 59.9999 32.0000 1.9554 1.9574 406.2478 406.7335 0.0750 -1.0000 -1.0000 5612051 1594212950.20 151.5367 59.9999 32.0000 1.9553 1.9572 406.2577 406.7431 0.0750 -1.0000 -1.0000 5612113 1594212950.30 151.5367 59.9999 32.0000 1.9561 1.9580 406.2118 406.6969 0.0748 -1.0000 -1.0000 5612175 1594212950.40 151.5367 59.9999 32.0000 1.9558 1.9578 406.1363 406.6201 0.0747 -1.0000 -1.0000 5612238 1594212950.50 151.5367 59.9999 32.0000 1.9551 1.9570 406.2495 406.7345 0.0749 -1.0000 -1.0000 5612301 1594212950.60 151.5658 59.9999 32.0000 1.9556 1.9575 406.2428 406.7283 0.0750 -1.0000 -1.0000 5612675 1594212950.70 151.5783 59.9999 32.0000 1.9561 1.9580 406.2158 406.7007 0.0749 -1.0000 -1.0000 5612738 1594212950.80 151.5783 59.9999 32.0000 1.9561 1.9580 406.3475 406.8333 0.0750 -1.0000 -1.0000 5612800 1594212950.90 151.5783 59.9999 32.0000 1.9560 1.9579 406.2248 406.7102 0.0750 -1.0000 -1.0000 5612878 1594212951.00 151.5783 59.9999 32.0000 1.9563 1.9583 406.2324 406.7180 0.0750 -1.0000 -1.0000 5612941 1594212951.10 151.5783 59.9999 32.0000 1.9559 1.9579 406.2909 406.7759 0.0749 -1.0000 -1.0000 5613269 1594212951.20 151.5297 59.9999 32.0000 1.9546 1.9565 406.2153 406.7001 0.0749 -1.0000 -1.0000 5613347 1594212951.30 151.5297 59.9999 32.0000 1.9558 1.9577 406.2447 406.7304 0.0750 -1.0000 -1.0000 5613410 1594212951.40 151.5297 59.9999 32.0000 1.9558 1.9577 406.2158 406.7019 0.0751 -1.0000 -1.0000 5613472 1594212951.50 151.5297 59.9999 32.0000 1.9559 1.9578 406.2598 406.7456 0.0750 -1.0000 -1.0000 5613535 1594212951.60 151.5297 59.9999 32.0000 1.9563 1.9582 406.2375 406.7233 0.0750 -1.0000 -1.0000 5613613 1594212951.70 151.5297 59.9999 32.0000 1.9560 1.9579 406.2681 406.7544 0.0751 -1.0000 -1.0000 5613675 1594212951.80 151.5105 59.9999 32.0000 1.9551 1.9570 406.2581 406.7432 0.0749 -1.0000 -1.0000 5613754 1594212951.90 151.4977 59.9999 32.0000 1.9558 1.9577 406.2418 406.7263 0.0748 -1.0000 -1.0000 5613816 1594212952.00 151.4977 59.9999 32.0000 1.9556 1.9576 406.1359 406.6212 0.0750 -1.0000 -1.0000 5613878 1594212952.10 151.4977 59.9999 32.0000 1.9555 1.9574 406.2634 406.7490 0.0750 -1.0000 -1.0000 5613941 1594212952.20 151.4977 59.9999 32.0000 1.9555 1.9574 406.2582 406.7435 0.0749 -1.0000 -1.0000 5614004 1594212952.30 151.4977 59.9999 32.0000 1.9557 1.9576 406.2302 406.7146 0.0749 -1.0000 -1.0000 5614081 1594212952.40 151.4936 59.9999 32.0000 1.9556 1.9576 406.2043 406.6904 0.0751 -1.0000 -1.0000 5614160 1594212952.50 151.4936 59.9999 32.0000 1.9555 1.9575 406.1994 406.6844 0.0748 -1.0000 -1.0000 5614222 1594212952.60 151.4936 59.9999 32.0000 1.9557 1.9576 406.1483 406.6336 0.0750 -1.0000 -1.0000 5614284 1594212952.70 151.4936 59.9999 32.0000 1.9558 1.9578 406.2048 406.6900 0.0749 -1.0000 -1.0000 5614363 1594212952.80 151.4936 59.9999 32.0000 1.9555 1.9574 406.1798 406.6647 0.0749 -1.0000 -1.0000 5614425 1594212952.90 151.5186 59.9999 32.0000 1.9554 1.9574 406.2094 406.6942 0.0749 -1.0000 -1.0000 5614487 1594212953.00 151.5186 59.9999 32.0000 1.9555 1.9574 406.2883 406.7734 0.0749 -1.0000 -1.0000 5614550 1594212953.10 151.5186 59.9999 32.0000 1.9554 1.9574 406.1997 406.6850 0.0750 -1.0000 -1.0000 5614628 1594212953.20 151.5186 59.9999 32.0000 1.9556 1.9575 406.1905 406.6763 0.0750 -1.0000 -1.0000 5614909 1594212953.30 151.5186 59.9999 32.0000 1.9555 1.9574 406.2093 406.6945 0.0749 -1.0000 -1.0000 5614972 1594212953.40 151.5186 59.9999 32.0000 1.9561 1.9580 406.2626 406.7476 0.0749 -1.0000 -1.0000 5615034 1594212953.50 151.5272 59.9999 32.0000 1.9562 1.9582 406.2845 406.7694 0.0749 -1.0000 -1.0000 5615112 1594212953.60 151.5324 59.9999 32.0000 1.9559 1.9578 406.2771 406.7620 0.0749 -1.0000 -1.0000 5615175 1594212953.70 151.5324 59.9999 32.0000 1.9559 1.9578 406.2054 406.6899 0.0748 -1.0000 -1.0000 5615909 1594212953.80 151.5324 59.9999 32.0000 1.9559 1.9578 406.2710 406.7552 0.0748 -1.0000 -1.0000 5615971 1594212953.90 151.5324 59.9999 32.0000 1.9562 1.9581 406.2473 406.7332 0.0750 -1.0000 -1.0000 5616034 1594212954.00 151.5324 59.9999 32.0000 1.9556 1.9575 406.2839 406.7697 0.0750 -1.0000 -1.0000 5616112 1594212954.10 151.5003 59.9999 32.0000 1.9558 1.9577 406.2501 406.7354 0.0749 -1.0000 -1.0000 5616175 1594212954.20 151.5003 59.9999 32.0000 1.9552 1.9571 406.1727 406.6570 0.0748 -1.0000 -1.0000 5616237 1594212954.30 151.5003 59.9999 32.0000 1.9554 1.9573 406.2263 406.7114 0.0749 -1.0000 -1.0000 5616300 1594212954.40 151.5003 59.9999 32.0000 1.9557 1.9577 406.1792 406.6640 0.0748 -1.0000 -1.0000 5616378 1594212954.50 151.5003 59.9999 32.0000 1.9550 1.9570 406.1667 406.6516 0.0750 -1.0000 -1.0000 5616440 1594212954.60 151.4925 60.0002 32.0000 1.9559 1.9578 406.2992 406.7844 0.0750 -1.0000 -1.0000 5616519 1594212954.70 151.4925 60.0002 32.0000 1.9551 1.9570 406.1709 406.6567 0.0750 -1.0000 -1.0000 5616643 1594212954.80 151.4925 60.0002 32.0000 1.9556 1.9575 406.2135 406.6983 0.0749 -1.0000 -1.0000 5616706 1594212954.90 151.4925 60.0002 32.0000 1.9555 1.9575 406.2613 406.7461 0.0749 -1.0000 -1.0000 5616784 1594212955.00 151.4925 60.0002 32.0000 1.9545 1.9565 406.2269 406.7129 0.0750 -1.0000 -1.0000 5616846 1594212955.10 151.4898 60.0002 32.0000 1.9549 1.9568 406.2045 406.6905 0.0751 -1.0000 -1.0000 5616909 1594212955.20 151.4733 60.0002 32.0000 1.9551 1.9570 406.0876 406.5734 0.0750 -1.0000 -1.0000 5616987 1594212955.30 151.4733 60.0002 32.0000 1.9547 1.9566 406.0918 406.5773 0.0750 -1.0000 -1.0000 5617112 1594212955.40 151.4733 60.0002 32.0000 1.9558 1.9577 406.1502 406.6367 0.0752 -1.0000 -1.0000 5617174 1594212955.50 151.4733 60.0002 32.0000 1.9555 1.9574 406.2368 406.7237 0.0751 -1.0000 -1.0000 5617237 1594212955.60 151.4733 60.0002 32.0000 1.9561 1.9581 406.1906 406.6761 0.0749 -1.0000 -1.0000 5617299 1594212955.70 151.4572 60.0002 32.0000 1.9555 1.9574 406.1383 406.6238 0.0750 -1.0000 -1.0000 5617362 1594212955.80 151.4572 60.0002 32.0000 1.9551 1.9570 406.1954 406.6796 0.0748 -1.0000 -1.0000 5617659 1594212955.90 151.4572 60.0002 32.0000 1.9549 1.9568 406.1945 406.6796 0.0749 -1.0000 -1.0000 5617721 1594212956.00 151.4572 60.0002 32.0000 1.9556 1.9575 406.2277 406.7129 0.0749 -1.0000 -1.0000 5617784 1594212956.10 151.4572 60.0002 32.0000 1.9560 1.9579 406.2515 406.7366 0.0749 -1.0000 -1.0000 5617862 1594212956.20 151.5269 60.0002 32.0000 1.9561 1.9580 406.2559 406.7415 0.0750 -1.0000 -1.0000 5617909 1594212956.30 151.5594 60.0002 32.0000 1.9557 1.9576 406.2909 406.7767 0.0750 -1.0000 -1.0000 5618799 1594212956.40 151.5594 60.0002 32.0000 1.9550 1.9569 406.2611 406.7469 0.0750 -1.0000 -1.0000 5618877 1594212956.50 151.5594 60.0002 32.0000 1.9552 1.9571 406.2476 406.7331 0.0750 -1.0000 -1.0000 5618940 1594212956.60 151.5594 60.0002 32.0000 1.9561 1.9580 406.3088 406.7941 0.0749 -1.0000 -1.0000 5619018 1594212956.70 151.5594 60.0002 32.0000 1.9558 1.9578 406.2366 406.7224 0.0750 -1.0000 -1.0000 5619080 1594212956.80 151.5749 60.0002 32.0000 1.9558 1.9577 406.2145 406.6993 0.0749 -1.0000 -1.0000 5619143 1594212956.90 151.5885 60.0002 32.0000 1.9561 1.9580 406.2090 406.6952 0.0751 -1.0000 -1.0000 5619221 1594212957.00 151.5885 60.0002 32.0000 1.9561 1.9580 406.2546 406.7405 0.0750 -1.0000 -1.0000 5619283 1594212957.10 151.5885 60.0002 32.0000 1.9557 1.9576 406.2422 406.7281 0.0751 -1.0000 -1.0000 5619346 1594212957.20 151.5885 60.0002 32.0000 1.9563 1.9582 406.2503 406.7353 0.0749 -1.0000 -1.0000 5619408 1594212957.30 151.5885 60.0002 32.0000 1.9558 1.9577 406.3363 406.8216 0.0749 -1.0000 -1.0000 5619471 1594212957.40 151.5960 60.0002 32.0000 1.9558 1.9577 406.2956 406.7810 0.0749 -1.0000 -1.0000 5619533 1594212957.50 151.5960 60.0002 32.0000 1.9562 1.9582 406.3045 406.7900 0.0750 -1.0000 -1.0000 5619612 1594212957.60 151.5960 60.0002 32.0000 1.9562 1.9581 406.3263 406.8107 0.0748 -1.0000 -1.0000 5619674 1594212957.70 151.5960 60.0002 32.0000 1.9565 1.9585 406.2442 406.7287 0.0749 -1.0000 -1.0000 5619736 1594212957.80 151.5960 60.0002 32.0000 1.9559 1.9579 406.2412 406.7263 0.0749 -1.0000 -1.0000 5619815 1594212957.90 151.5549 60.0002 32.0000 1.9553 1.9572 406.2944 406.7788 0.0748 -1.0000 -1.0000 5619877 1594212958.00 151.5571 60.0002 32.0000 1.9549 1.9568 406.2365 406.7213 0.0749 -1.0000 -1.0000 5619939 1594212958.10 151.5571 60.0002 32.0000 1.9554 1.9573 406.2833 406.7675 0.0748 -1.0000 -1.0000 5620002 1594212958.20 151.5571 60.0002 32.0000 1.9554 1.9573 406.3228 406.8079 0.0749 -1.0000 -1.0000 5620064 1594212958.30 151.5571 60.0002 32.0000 1.9556 1.9575 406.2541 406.7393 0.0750 -1.0000 -1.0000 5620549 1594212958.40 151.5571 60.0002 32.0000 1.9559 1.9579 406.3403 406.8245 0.0747 -1.0000 -1.0000 5620627 1594212958.50 151.5571 60.0002 32.0000 1.9554 1.9573 406.2400 406.7251 0.0749 -1.0000 -1.0000 5620689 1594212958.60 151.5571 60.0002 32.0000 1.9562 1.9581 406.3002 406.7857 0.0749 -1.0000 -1.0000 5620767 1594212958.70 151.5571 60.0002 32.0000 1.9563 1.9582 406.3226 406.8078 0.0749 -1.0000 -1.0000 5620830 1594212958.80 151.5571 60.0002 32.0000 1.9554 1.9573 406.3531 406.8382 0.0750 -1.0000 -1.0000 5620892 1594212958.90 151.5571 60.0002 32.0000 1.9558 1.9578 406.2522 406.7367 0.0749 -1.0000 -1.0000 5620970 1594212959.00 151.5205 60.0002 32.0000 1.9556 1.9575 406.2653 406.7494 0.0747 -1.0000 -1.0000 5621033 1594212959.10 151.4899 60.0002 32.0000 1.9557 1.9576 406.2949 406.7794 0.0748 -1.0000 -1.0000 5621095 1594212959.20 151.4899 60.0002 32.0000 1.9564 1.9583 406.3065 406.7913 0.0748 -1.0000 -1.0000 5621158 1594212959.30 151.4899 60.0002 32.0000 1.9554 1.9573 406.2554 406.7403 0.0749 -1.0000 -1.0000 5621236 1594212959.40 151.4899 60.0002 32.0000 1.9554 1.9573 406.2039 406.6907 0.0751 -1.0000 -1.0000 5621361 1594212959.50 151.4899 60.0002 32.0000 1.9554 1.9573 406.2668 406.7534 0.0752 -1.0000 -1.0000 5621439 1594212959.60 151.4899 60.0002 32.0000 1.9559 1.9578 406.2847 406.7696 0.0749 -1.0000 -1.0000 5621501 1594212959.70 151.5044 59.9996 32.0000 1.9559 1.9578 406.2228 406.7078 0.0749 -1.0000 -1.0000 5621564 1594212959.80 151.5044 59.9996 32.0000 1.9556 1.9575 406.2343 406.7192 0.0749 -1.0000 -1.0000 5621642 1594212959.90 151.5044 59.9996 32.0000 1.9558 1.9578 406.2776 406.7638 0.0750 -1.0000 -1.0000 5621830 1594212960.00 151.5044 59.9996 32.0000 1.9559 1.9578 406.3243 406.8099 0.0749 -1.0000 -1.0000 5621892 1594212960.10 151.5044 59.9996 32.0000 1.9554 1.9573 406.2522 406.7376 0.0750 -1.0000 -1.0000 5621970 1594212960.20 151.5044 59.9996 32.0000 1.9560 1.9580 406.3805 406.8649 0.0748 -1.0000 -1.0000 5622033 1594212960.30 151.5294 59.9996 32.0000 1.9560 1.9579 406.2848 406.7700 0.0749 -1.0000 -1.0000 5622079 1594212960.40 151.5556 59.9996 32.0000 1.9560 1.9579 406.3068 406.7920 0.0749 -1.0000 -1.0000 5622267 1594212960.50 151.5556 59.9996 32.0000 1.9560 1.9579 406.2903 406.7752 0.0749 -1.0000 -1.0000 5622329 1594212960.60 151.5556 59.9996 32.0000 1.9561 1.9580 406.2974 406.7832 0.0750 -1.0000 -1.0000 5622408 1594212960.70 151.5556 59.9996 32.0000 1.9558 1.9577 406.2837 406.7688 0.0748 -1.0000 -1.0000 5622470 1594212960.80 151.5556 59.9996 32.0000 1.9562 1.9581 406.2906 406.7762 0.0750 -1.0000 -1.0000 5622532 1594212960.90 151.5556 59.9996 32.0000 1.9556 1.9576 406.2976 406.7830 0.0749 -1.0000 -1.0000 5622767 1594212961.00 151.5186 59.9996 32.0000 1.9561 1.9580 406.3038 406.7884 0.0748 -1.0000 -1.0000 5622829 1594212961.10 151.5186 59.9996 32.0000 1.9557 1.9577 406.2515 406.7355 0.0747 -1.0000 -1.0000 5622892 1594212961.20 151.5186 59.9996 32.0000 1.9561 1.9580 406.1451 406.6307 0.0750 -1.0000 -1.0000 5622970 1594212961.30 151.5186 59.9996 32.0000 1.9558 1.9578 406.2748 406.7597 0.0748 -1.0000 -1.0000 5623032 1594212961.40 151.5186 59.9996 32.0000 1.9559 1.9578 406.1922 406.6770 0.0749 -1.0000 -1.0000 5623095 1594212961.50 151.5170 59.9996 32.0000 1.9555 1.9575 406.2241 406.7092 0.0749 -1.0000 -1.0000 5623173 1594212961.60 151.4694 59.9996 32.0000 1.9555 1.9574 406.2285 406.7137 0.0750 -1.0000 -1.0000 5623235 1594212961.70 151.4694 59.9996 32.0000 1.9557 1.9576 406.2122 406.6977 0.0750 -1.0000 -1.0000 5623298 1594212961.80 151.4694 59.9996 32.0000 1.9553 1.9572 406.2619 406.7475 0.0750 -1.0000 -1.0000 5623376 1594212961.90 151.4694 59.9996 32.0000 1.9553 1.9572 406.2261 406.7118 0.0749 -1.0000 -1.0000 5623657 1594212962.00 151.4694 59.9996 32.0000 1.9557 1.9576 406.2416 406.7266 0.0749 -1.0000 -1.0000 5623720 1594212962.10 151.4694 59.9996 32.0000 1.9554 1.9573 406.2515 406.7372 0.0750 -1.0000 -1.0000 5623798 1594212962.20 151.4233 59.9996 32.0000 1.9554 1.9574 406.2029 406.6887 0.0750 -1.0000 -1.0000 5623861 1594212962.30 151.4233 59.9996 32.0000 1.9551 1.9570 406.2351 406.7210 0.0750 -1.0000 -1.0000 5623923 1594212962.40 151.4233 59.9996 32.0000 1.9555 1.9574 406.2348 406.7197 0.0748 -1.0000 -1.0000 5624110 1594212962.50 151.4233 59.9996 32.0000 1.9548 1.9568 406.1408 406.6254 0.0749 -1.0000 -1.0000 5624173 1594212962.60 151.4233 59.9996 32.0000 1.9545 1.9564 406.2416 406.7278 0.0751 -1.0000 -1.0000 5624251 1594212962.70 151.4709 59.9996 32.0000 1.9552 1.9572 406.2170 406.7029 0.0750 -1.0000 -1.0000 5624314 1594212962.80 151.4709 59.9996 32.0000 1.9554 1.9573 406.1761 406.6621 0.0750 -1.0000 -1.0000 5624376 1594212962.90 151.4709 59.9996 32.0000 1.9562 1.9582 406.2131 406.6989 0.0750 -1.0000 -1.0000 5624438 1594212963.00 151.4709 59.9996 32.0000 1.9551 1.9570 406.2246 406.7095 0.0749 -1.0000 -1.0000 5624798 1594212963.10 151.4709 59.9996 32.0000 1.9548 1.9567 406.2099 406.6952 0.0750 -1.0000 -1.0000 5624860 1594212963.20 151.4709 59.9996 32.0000 1.9554 1.9573 406.2109 406.6975 0.0751 -1.0000 -1.0000 5624938 1594212963.30 151.5124 59.9996 32.0000 1.9555 1.9574 406.2205 406.7057 0.0749 -1.0000 -1.0000 5625001 1594212963.40 151.5124 59.9996 32.0000 1.9550 1.9569 406.2031 406.6894 0.0751 -1.0000 -1.0000 5625063 1594212963.50 151.5124 59.9996 32.0000 1.9558 1.9577 406.2584 406.7447 0.0750 -1.0000 -1.0000 5625126 1594212963.60 151.5124 59.9996 32.0000 1.9555 1.9575 406.2648 406.7506 0.0750 -1.0000 -1.0000 5625188 1594212963.70 151.5124 59.9996 32.0000 1.9553 1.9572 406.1297 406.6153 0.0749 -1.0000 -1.0000 5625251 1594212963.80 151.4959 59.9996 32.0000 1.9559 1.9578 406.2158 406.7006 0.0749 -1.0000 -1.0000 5625329 1594212963.90 151.4950 59.9996 32.0000 1.9554 1.9573 406.2276 406.7127 0.0749 -1.0000 -1.0000 5625391 1594212964.00 151.4950 59.9996 32.0000 1.9554 1.9573 406.2299 406.7152 0.0750 -1.0000 -1.0000 5625625 1594212964.10 151.4950 59.9996 32.0000 1.9554 1.9573 406.1734 406.6589 0.0750 -1.0000 -1.0000 5625704 1594212964.20 151.4950 59.9996 32.0000 1.9560 1.9579 406.2146 406.6996 0.0749 -1.0000 -1.0000 5625751 1594212964.30 151.4950 59.9996 32.0000 1.9558 1.9578 406.2682 406.7543 0.0751 -1.0000 -1.0000 5625813 1594212964.40 151.5200 59.9996 32.0000 1.9558 1.9577 406.2453 406.7310 0.0750 -1.0000 -1.0000 5625891 1594212964.50 151.5200 59.9996 32.0000 1.9561 1.9580 406.2196 406.7052 0.0750 -1.0000 -1.0000 5626375 1594212964.60 151.5200 59.9996 32.0000 1.9553 1.9572 406.2051 406.6904 0.0749 -1.0000 -1.0000 5626438 1594212964.70 151.5200 59.9996 32.0000 1.9556 1.9575 406.2035 406.6890 0.0750 -1.0000 -1.0000 5626501 1594212964.80 151.5200 59.9996 32.0000 1.9557 1.9576 406.2344 406.7200 0.0750 -1.0000 -1.0000 5626563 1594212964.90 151.5297 59.9997 32.0000 1.9562 1.9582 406.2283 406.7133 0.0749 -1.0000 -1.0000 5626641 1594212965.00 151.5309 59.9997 32.0000 1.9558 1.9577 406.2665 406.7525 0.0750 -1.0000 -1.0000 5626875 1594212965.10 151.5309 59.9997 32.0000 1.9561 1.9580 406.2267 406.7121 0.0750 -1.0000 -1.0000 5626938 1594212965.20 151.5309 59.9997 32.0000 1.9555 1.9575 406.2029 406.6880 0.0749 -1.0000 -1.0000 5627016 1594212965.30 151.5309 59.9997 32.0000 1.9562 1.9581 406.2340 406.7192 0.0749 -1.0000 -1.0000 5627078 1594212965.40 151.5309 59.9997 32.0000 1.9562 1.9581 406.3034 406.7882 0.0749 -1.0000 -1.0000 5627141 1594212965.50 151.5361 59.9997 32.0000 1.9562 1.9581 406.2137 406.6984 0.0748 -1.0000 -1.0000 5627625 1594212965.60 151.5361 59.9997 32.0000 1.9555 1.9575 406.3116 406.7964 0.0749 -1.0000 -1.0000 5627687 1594212965.70 151.5361 59.9997 32.0000 1.9566 1.9585 406.2409 406.7262 0.0749 -1.0000 -1.0000 5627750 1594212965.80 151.5361 59.9997 32.0000 1.9554 1.9574 406.2220 406.7062 0.0748 -1.0000 -1.0000 5627828 1594212965.90 151.5361 59.9997 32.0000 1.9560 1.9579 406.2416 406.7272 0.0750 -1.0000 -1.0000 5627891 1594212966.00 151.5189 59.9997 32.0000 1.9556 1.9575 406.2408 406.7265 0.0749 -1.0000 -1.0000 5627953 1594212966.10 151.5189 59.9997 32.0000 1.9560 1.9579 406.2047 406.6899 0.0749 -1.0000 -1.0000 5628016 1594212966.20 151.5189 59.9997 32.0000 1.9556 1.9575 406.1964 406.6823 0.0750 -1.0000 -1.0000 5628078 1594212966.30 151.5189 59.9997 32.0000 1.9558 1.9577 406.2480 406.7333 0.0750 -1.0000 -1.0000 5628141 1594212966.40 151.5189 59.9997 32.0000 1.9555 1.9575 406.2426 406.7279 0.0749 -1.0000 -1.0000 5628219 1594212966.50 151.5167 59.9997 32.0000 1.9554 1.9573 406.2267 406.7124 0.0749 -1.0000 -1.0000 5628359 1594212966.60 151.5146 59.9997 32.0000 1.9554 1.9573 406.2601 406.7449 0.0749 -1.0000 -1.0000 5628437 1594212966.70 151.5146 59.9997 32.0000 1.9558 1.9577 406.1695 406.6545 0.0749 -1.0000 -1.0000 5628500 1594212966.80 151.5146 59.9997 32.0000 1.9559 1.9578 406.2358 406.7221 0.0751 -1.0000 -1.0000 5628562 1594212966.90 151.5146 59.9997 32.0000 1.9550 1.9570 406.2111 406.6972 0.0750 -1.0000 -1.0000 5628640 1594212967.00 151.5146 59.9997 32.0000 1.9556 1.9576 406.2555 406.7407 0.0749 -1.0000 -1.0000 5628844 1594212967.10 151.5442 59.9997 32.0000 1.9557 1.9577 406.2100 406.6965 0.0751 -1.0000 -1.0000 5628906 1594212967.20 151.5684 59.9997 32.0000 1.9557 1.9576 406.2164 406.7019 0.0750 -1.0000 -1.0000 5628984 1594212967.30 151.5684 59.9997 32.0000 1.9557 1.9576 406.2076 406.6935 0.0750 -1.0000 -1.0000 5629047 1594212967.40 151.5684 59.9997 32.0000 1.9564 1.9584 406.2520 406.7363 0.0748 -1.0000 -1.0000 5629109 1594212967.50 151.5684 59.9997 32.0000 1.9563 1.9582 406.3172 406.8030 0.0751 -1.0000 -1.0000 5629171 1594212967.60 151.5668 59.9997 32.0000 1.9558 1.9577 406.2891 406.7742 0.0748 -1.0000 -1.0000 5629609 1594212967.70 151.5424 59.9997 32.0000 1.9560 1.9580 406.2939 406.7788 0.0749 -1.0000 -1.0000 5629671 1594212967.80 151.5424 59.9997 32.0000 1.9559 1.9578 406.2425 406.7286 0.0751 -1.0000 -1.0000 5629734 1594212967.90 151.5424 59.9997 32.0000 1.9557 1.9577 406.1591 406.6447 0.0750 -1.0000 -1.0000 5629797 1594212968.00 151.5424 59.9997 32.0000 1.9558 1.9577 406.2712 406.7565 0.0750 -1.0000 -1.0000 5629859 1594212968.10 151.5424 59.9997 32.0000 1.9555 1.9574 406.1726 406.6582 0.0749 -1.0000 -1.0000 5630015 1594212968.20 151.5486 59.9997 32.0000 1.9553 1.9572 406.2736 406.7583 0.0748 -1.0000 -1.0000 5630078 1594212968.30 151.5486 59.9997 32.0000 1.9556 1.9575 406.1327 406.6181 0.0749 -1.0000 -1.0000 5630140 1594212968.40 151.5486 59.9997 32.0000 1.9557 1.9576 406.1153 406.6001 0.0749 -1.0000 -1.0000 5630218 1594212968.50 151.5486 59.9997 32.0000 1.9564 1.9583 406.2032 406.6881 0.0749 -1.0000 -1.0000 5630281 1594212968.60 151.5486 59.9997 32.0000 1.9558 1.9577 406.2556 406.7404 0.0749 -1.0000 -1.0000 5630593 1594212968.70 151.5475 59.9997 32.0000 1.9558 1.9578 406.1439 406.6286 0.0749 -1.0000 -1.0000 5630656 1594212968.80 151.5451 59.9997 32.0000 1.9552 1.9572 406.1774 406.6629 0.0751 -1.0000 -1.0000 5630718 1594212968.90 151.5451 59.9997 32.0000 1.9557 1.9577 406.1792 406.6643 0.0749 -1.0000 -1.0000 5630796 1594212969.00 151.5451 59.9997 32.0000 1.9556 1.9575 406.2428 406.7283 0.0750 -1.0000 -1.0000 5630859 1594212969.10 151.5451 59.9997 32.0000 1.9559 1.9578 406.2256 406.7119 0.0751 -1.0000 -1.0000 5631656 1594212969.20 151.5451 59.9997 32.0000 1.9552 1.9571 406.1782 406.6642 0.0750 -1.0000 -1.0000 5631733 1594212969.30 151.5159 59.9997 32.0000 1.9561 1.9581 406.3050 406.7902 0.0749 -1.0000 -1.0000 5631796 1594212969.40 151.5159 59.9997 32.0000 1.9558 1.9578 406.2588 406.7445 0.0750 -1.0000 -1.0000 5631859 1594212969.50 151.5159 59.9997 32.0000 1.9553 1.9572 406.1989 406.6845 0.0750 -1.0000 -1.0000 5631937 1594212969.60 151.5159 59.9997 32.0000 1.9555 1.9575 406.2478 406.7329 0.0749 -1.0000 -1.0000 5631999 1594212969.70 151.5159 59.9997 32.0000 1.9551 1.9570 406.2632 406.7489 0.0750 -1.0000 -1.0000 5632061 1594212969.80 151.5127 59.9997 32.0000 1.9549 1.9569 406.2163 406.7022 0.0750 -1.0000 -1.0000 5632124 1594212969.90 151.5044 59.9999 32.0000 1.9554 1.9573 406.2816 406.7663 0.0750 -1.0000 -1.0000 5632186 1594212970.00 151.5044 59.9999 32.0000 1.9562 1.9581 406.2792 406.7651 0.0750 -1.0000 -1.0000 5632249 1594212970.10 151.5044 59.9999 32.0000 1.9557 1.9576 406.2141 406.6988 0.0749 -1.0000 -1.0000 5632327 1594212970.20 151.5044 59.9999 32.0000 1.9560 1.9579 406.2280 406.7128 0.0749 -1.0000 -1.0000 5632389 1594212970.30 151.5044 59.9999 32.0000 1.9558 1.9577 406.1859 406.6703 0.0748 -1.0000 -1.0000 5632452 1594212970.40 151.5044 59.9999 32.0000 1.9551 1.9570 406.1921 406.6772 0.0750 -1.0000 -1.0000 5632530 1594212970.50 151.5017 59.9999 32.0000 1.9555 1.9574 406.1794 406.6650 0.0750 -1.0000 -1.0000 5632593 1594212970.60 151.5001 59.9999 32.0000 1.9549 1.9569 406.2097 406.6949 0.0750 -1.0000 -1.0000 5632655 1594212970.70 151.5001 59.9999 32.0000 1.9557 1.9576 406.2484 406.7345 0.0751 -1.0000 -1.0000 5632718 1594212970.80 151.5001 59.9999 32.0000 1.9557 1.9577 406.2463 406.7318 0.0750 -1.0000 -1.0000 5632780 1594212970.90 151.5001 59.9999 32.0000 1.9556 1.9576 406.1862 406.6723 0.0751 -1.0000 -1.0000 5632858 1594212971.00 151.5001 59.9999 32.0000 1.9551 1.9570 406.2409 406.7260 0.0748 -1.0000 -1.0000 5632921 1594212971.10 151.5071 59.9999 32.0000 1.9551 1.9570 406.1977 406.6828 0.0749 -1.0000 -1.0000 5633624 1594212971.20 151.5244 59.9999 32.0000 1.9557 1.9577 406.1731 406.6585 0.0749 -1.0000 -1.0000 5633686 1594212971.30 151.5244 59.9999 32.0000 1.9556 1.9575 406.2003 406.6859 0.0750 -1.0000 -1.0000 5633749 1594212971.40 151.5244 59.9999 32.0000 1.9557 1.9576 406.1912 406.6767 0.0750 -1.0000 -1.0000 5633811 1594212971.50 151.5244 59.9999 32.0000 1.9562 1.9581 406.2295 406.7154 0.0750 -1.0000 -1.0000 5633889 1594212971.60 151.5244 59.9999 32.0000 1.9556 1.9575 406.2482 406.7331 0.0748 -1.0000 -1.0000 5633952 1594212971.70 151.5164 59.9999 32.0000 1.9551 1.9570 406.1795 406.6653 0.0750 -1.0000 -1.0000 5634014 1594212971.80 151.5164 59.9999 32.0000 1.9554 1.9573 406.2197 406.7044 0.0749 -1.0000 -1.0000 5634092 1594212971.90 151.5164 59.9999 32.0000 1.9555 1.9574 406.2229 406.7087 0.0750 -1.0000 -1.0000 5634155 1594212972.00 151.5164 59.9999 32.0000 1.9554 1.9573 406.2502 406.7359 0.0751 -1.0000 -1.0000 5634217 1594212972.10 151.5164 59.9999 32.0000 1.9557 1.9576 406.2289 406.7154 0.0751 -1.0000 -1.0000 5634280 1594212972.20 151.5164 59.9999 32.0000 1.9564 1.9584 406.2128 406.6986 0.0750 -1.0000 -1.0000 5634342 1594212972.30 151.5270 59.9999 32.0000 1.9553 1.9573 406.2236 406.7090 0.0749 -1.0000 -1.0000 5634405 1594212972.40 151.5270 59.9999 32.0000 1.9560 1.9579 406.2550 406.7397 0.0749 -1.0000 -1.0000 5634483 1594212972.50 151.5270 59.9999 32.0000 1.9558 1.9577 406.2050 406.6909 0.0751 -1.0000 -1.0000 5634561 1594212972.60 151.5270 59.9999 32.0000 1.9554 1.9573 406.2206 406.7057 0.0748 -1.0000 -1.0000 5634623 1594212972.70 151.5270 59.9999 32.0000 1.9556 1.9575 406.2114 406.6980 0.0751 -1.0000 -1.0000 5634936 1594212972.80 151.5402 59.9999 32.0000 1.9553 1.9572 406.2495 406.7346 0.0749 -1.0000 -1.0000 5634998 1594212972.90 151.5407 59.9999 32.0000 1.9550 1.9569 406.1466 406.6315 0.0749 -1.0000 -1.0000 5635061 1594212973.00 151.5407 59.9999 32.0000 1.9555 1.9574 406.1587 406.6434 0.0749 -1.0000 -1.0000 5635123 1594212973.10 151.5423 59.9999 32.0000 1.9555 1.9574 406.1709 406.6560 0.0750 -1.0000 -1.0000 5635186 1594212973.20 151.5426 59.9999 32.0000 1.9556 1.9575 406.2458 406.7318 0.0750 -1.0000 -1.0000 5635373 1594212973.30 151.5426 59.9999 32.0000 1.9556 1.9575 406.2750 406.7605 0.0750 -1.0000 -1.0000 5635436 1594212973.40 151.5426 59.9999 32.0000 1.9555 1.9574 406.1539 406.6390 0.0749 -1.0000 -1.0000 5635498 1594212973.50 151.5426 59.9999 32.0000 1.9550 1.9570 406.2281 406.7132 0.0749 -1.0000 -1.0000 5635576 1594212973.60 151.5426 59.9999 32.0000 1.9563 1.9583 406.1296 406.6150 0.0750 -1.0000 -1.0000 5635639 1594212973.70 151.5426 59.9999 32.0000 1.9557 1.9576 406.2768 406.7626 0.0750 -1.0000 -1.0000 5635811 1594212973.80 151.5426 59.9999 32.0000 1.9551 1.9571 406.1704 406.6556 0.0749 -1.0000 -1.0000 5635889 1594212973.90 151.5386 59.9999 32.0000 1.9552 1.9572 406.2282 406.7142 0.0751 -1.0000 -1.0000 5635951 1594212974.00 151.5066 59.9999 32.0000 1.9552 1.9571 406.2165 406.7029 0.0751 -1.0000 -1.0000 5636014 1594212974.10 151.5066 59.9999 32.0000 1.9556 1.9575 406.1300 406.6158 0.0751 -1.0000 -1.0000 5636092 1594212974.20 151.5066 59.9999 32.0000 1.9559 1.9578 406.2076 406.6936 0.0750 -1.0000 -1.0000 5636279 1594212974.30 151.5066 59.9999 32.0000 1.9559 1.9578 406.2020 406.6877 0.0750 -1.0000 -1.0000 5636342 1594212974.40 151.5066 59.9999 32.0000 1.9554 1.9573 406.2222 406.7075 0.0749 -1.0000 -1.0000 5636404 1594212974.50 151.4834 59.9999 32.0000 1.9558 1.9577 406.1871 406.6723 0.0750 -1.0000 -1.0000 5636467 1594212974.60 151.4834 59.9999 32.0000 1.9556 1.9576 406.1820 406.6672 0.0749 -1.0000 -1.0000 5636545 1594212974.70 151.4834 59.9999 32.0000 1.9556 1.9575 406.1818 406.6661 0.0749 -1.0000 -1.0000 5636607 1594212974.80 151.4834 59.9999 32.0000 1.9558 1.9577 406.1696 406.6551 0.0750 -1.0000 -1.0000 5636779 1594212974.90 151.4834 59.9999 32.0000 1.9556 1.9575 406.2676 406.7531 0.0750 -1.0000 -1.0000 5636857 1594212975.00 151.4815 60.0002 32.0000 1.9561 1.9581 406.1876 406.6739 0.0751 -1.0000 -1.0000 5636920 1594212975.10 151.4802 60.0005 32.0000 1.9552 1.9572 406.2019 406.6873 0.0749 -1.0000 -1.0000 5636982 1594212975.20 151.4802 60.0005 32.0000 1.9557 1.9576 406.2229 406.7088 0.0750 -1.0000 -1.0000 5637060 1594212975.30 151.4802 60.0005 32.0000 1.9558 1.9577 406.2420 406.7268 0.0749 -1.0000 -1.0000 5637779 1594212975.40 151.4802 60.0005 32.0000 1.9554 1.9573 406.1542 406.6397 0.0751 -1.0000 -1.0000 5637842 1594212975.50 151.4802 60.0005 32.0000 1.9554 1.9573 406.1843 406.6695 0.0749 -1.0000 -1.0000 5637904 1594212975.60 151.4809 60.0005 32.0000 1.9560 1.9579 406.1707 406.6561 0.0750 -1.0000 -1.0000 5637966 1594212975.70 151.5035 60.0005 32.0000 1.9555 1.9575 406.2387 406.7254 0.0752 -1.0000 -1.0000 5638029 1594212975.80 151.5035 60.0005 32.0000 1.9557 1.9577 406.1731 406.6589 0.0750 -1.0000 -1.0000 5638107 1594212975.90 151.5035 60.0005 32.0000 1.9554 1.9574 406.2631 406.7487 0.0750 -1.0000 -1.0000 5638169 1594212976.00 151.5035 60.0005 32.0000 1.9546 1.9565 406.1784 406.6643 0.0751 -1.0000 -1.0000 5638232 1594212976.10 151.5035 60.0005 32.0000 1.9554 1.9573 406.1615 406.6467 0.0749 -1.0000 -1.0000 5638310 1594212976.20 151.4478 60.0005 32.0000 1.9555 1.9575 406.1968 406.6831 0.0750 -1.0000 -1.0000 5638357 1594212976.30 151.4478 60.0005 32.0000 1.9547 1.9566 406.1930 406.6782 0.0750 -1.0000 -1.0000 5638451 1594212976.40 151.4478 60.0005 32.0000 1.9559 1.9578 406.1918 406.6770 0.0749 -1.0000 -1.0000 5638529 1594212976.50 151.4478 60.0005 32.0000 1.9556 1.9575 406.1111 406.5959 0.0749 -1.0000 -1.0000 5638591 1594212976.60 151.4478 60.0005 32.0000 1.9546 1.9565 406.1284 406.6143 0.0752 -1.0000 -1.0000 5638669 1594212976.70 151.4419 60.0005 32.0000 1.9545 1.9565 406.1370 406.6233 0.0751 -1.0000 -1.0000 5638732 1594212976.80 151.4811 60.0005 32.0000 1.9553 1.9572 406.1895 406.6756 0.0751 -1.0000 -1.0000 5638904 1594212976.90 151.4811 60.0005 32.0000 1.9547 1.9566 406.1814 406.6675 0.0751 -1.0000 -1.0000 5638982 1594212977.00 151.4811 60.0005 32.0000 1.9551 1.9570 406.2346 406.7210 0.0751 -1.0000 -1.0000 5639044 1594212977.10 151.4811 60.0005 32.0000 1.9555 1.9574 406.1868 406.6734 0.0752 -1.0000 -1.0000 5639107 1594212977.20 151.4811 60.0005 32.0000 1.9552 1.9571 406.2238 406.7099 0.0750 -1.0000 -1.0000 5639169 1594212977.30 151.4811 60.0005 32.0000 1.9549 1.9568 406.1109 406.5968 0.0751 -1.0000 -1.0000 5639404 1594212977.40 151.4811 60.0005 32.0000 1.9552 1.9571 406.1547 406.6399 0.0750 -1.0000 -1.0000 5639466 1594212977.50 151.4811 60.0005 32.0000 1.9550 1.9569 406.1669 406.6528 0.0751 -1.0000 -1.0000 5639544 1594212977.60 151.4811 60.0005 32.0000 1.9547 1.9566 406.1639 406.6492 0.0750 -1.0000 -1.0000 5639607 1594212977.70 151.4811 60.0005 32.0000 1.9551 1.9570 406.1145 406.6009 0.0751 -1.0000 -1.0000 5639669 1594212977.80 151.4811 60.0005 32.0000 1.9553 1.9573 406.1710 406.6568 0.0750 -1.0000 -1.0000 5639872 1594212977.90 151.4811 60.0005 32.0000 1.9556 1.9575 406.1776 406.6632 0.0750 -1.0000 -1.0000 5639935 1594212978.00 151.5296 60.0005 32.0000 1.9553 1.9572 406.1696 406.6548 0.0750 -1.0000 -1.0000 5639997 1594212978.10 151.5296 60.0005 32.0000 1.9552 1.9571 406.2009 406.6871 0.0751 -1.0000 -1.0000 5640060 1594212978.20 151.5296 60.0005 32.0000 1.9558 1.9577 406.1941 406.6791 0.0748 -1.0000 -1.0000 5640122 1594212978.30 151.5296 60.0005 32.0000 1.9558 1.9577 406.2254 406.7118 0.0751 -1.0000 -1.0000 5640310 1594212978.40 151.5296 60.0005 32.0000 1.9548 1.9567 406.2569 406.7427 0.0751 -1.0000 -1.0000 5640388 1594212978.50 151.5138 60.0005 32.0000 1.9550 1.9569 406.2040 406.6894 0.0749 -1.0000 -1.0000 5640450 1594212978.60 151.4811 60.0005 32.0000 1.9551 1.9570 406.2008 406.6862 0.0750 -1.0000 -1.0000 5640528 1594212978.70 151.4811 60.0005 32.0000 1.9556 1.9575 406.1545 406.6398 0.0750 -1.0000 -1.0000 5640591 1594212978.80 151.4811 60.0005 32.0000 1.9552 1.9571 406.2284 406.7142 0.0750 -1.0000 -1.0000 5640934 1594212978.90 151.4811 60.0005 32.0000 1.9556 1.9575 406.2324 406.7172 0.0749 -1.0000 -1.0000 5640997 1594212979.00 151.4811 60.0005 32.0000 1.9555 1.9575 406.2259 406.7117 0.0750 -1.0000 -1.0000 5641059 1594212979.10 151.4811 60.0005 32.0000 1.9552 1.9571 406.1666 406.6520 0.0750 -1.0000 -1.0000 5641122 1594212979.20 151.4736 60.0005 32.0000 1.9555 1.9574 406.0962 406.5810 0.0749 -1.0000 -1.0000 5641200 1594212979.30 151.4736 60.0005 32.0000 1.9557 1.9577 406.1657 406.6517 0.0750 -1.0000 -1.0000 5641262 1594212979.40 151.4736 60.0005 32.0000 1.9559 1.9578 406.2480 406.7345 0.0751 -1.0000 -1.0000 5641559 1594212979.50 151.4736 60.0005 32.0000 1.9554 1.9573 406.2577 406.7440 0.0751 -1.0000 -1.0000 5641622 1594212979.60 151.4736 60.0005 32.0000 1.9547 1.9567 406.1837 406.6697 0.0750 -1.0000 -1.0000 5641684 1594212979.70 151.4838 60.0004 32.0000 1.9552 1.9571 406.1976 406.6832 0.0750 -1.0000 -1.0000 5641747 1594212979.80 151.5141 60.0003 32.0000 1.9564 1.9583 406.2484 406.7342 0.0750 -1.0000 -1.0000 5641825 1594212979.90 151.5141 60.0003 32.0000 1.9556 1.9576 406.1852 406.6697 0.0749 -1.0000 -1.0000 5641887 1594212980.00 151.5141 60.0003 32.0000 1.9551 1.9571 406.2014 406.6869 0.0750 -1.0000 -1.0000 5641950 1594212980.10 151.5141 60.0003 32.0000 1.9560 1.9579 406.1637 406.6489 0.0749 -1.0000 -1.0000 5642028 1594212980.20 151.5141 60.0003 32.0000 1.9563 1.9583 406.2785 406.7633 0.0749 -1.0000 -1.0000 5642091 1594212980.30 151.5141 60.0003 32.0000 1.9563 1.9582 406.2505 406.7351 0.0748 -1.0000 -1.0000 5642153 1594212980.40 151.5141 60.0003 32.0000 1.9557 1.9576 406.2040 406.6897 0.0751 -1.0000 -1.0000 5642387 1594212980.50 151.5315 60.0003 32.0000 1.9558 1.9577 406.2145 406.7007 0.0750 -1.0000 -1.0000 5642450 1594212980.60 151.5315 60.0003 32.0000 1.9553 1.9573 406.2009 406.6856 0.0749 -1.0000 -1.0000 5642512 1594212980.70 151.5315 60.0003 32.0000 1.9558 1.9578 406.2149 406.7014 0.0751 -1.0000 -1.0000 5642575 1594212980.80 151.5315 60.0003 32.0000 1.9550 1.9569 406.1628 406.6482 0.0750 -1.0000 -1.0000 5642637 1594212980.90 151.5315 60.0003 32.0000 1.9556 1.9575 406.1850 406.6710 0.0751 -1.0000 -1.0000 5642871 1594212981.00 151.5377 60.0003 32.0000 1.9554 1.9573 406.1897 406.6753 0.0750 -1.0000 -1.0000 5642934 1594212981.10 151.5377 60.0003 32.0000 1.9554 1.9574 406.1647 406.6506 0.0750 -1.0000 -1.0000 5642996 1594212981.20 151.5377 60.0003 32.0000 1.9557 1.9576 406.2403 406.7258 0.0750 -1.0000 -1.0000 5643074 1594212981.30 151.5377 60.0003 32.0000 1.9557 1.9576 406.2940 406.7794 0.0750 -1.0000 -1.0000 5643137 1594212981.40 151.5377 60.0003 32.0000 1.9551 1.9570 406.2338 406.7192 0.0749 -1.0000 -1.0000 5643418 1594212981.50 151.5377 60.0003 32.0000 1.9556 1.9575 406.2126 406.6979 0.0750 -1.0000 -1.0000 5643481 1594212981.60 151.5132 60.0003 32.0000 1.9555 1.9575 406.1736 406.6585 0.0749 -1.0000 -1.0000 5643574 1594212981.70 151.5132 60.0003 32.0000 1.9553 1.9573 406.1793 406.6648 0.0749 -1.0000 -1.0000 5643637 1594212981.80 151.5132 60.0003 32.0000 1.9561 1.9580 406.2531 406.7378 0.0749 -1.0000 -1.0000 5643700 1594212981.90 151.5132 60.0003 32.0000 1.9558 1.9577 406.2678 406.7531 0.0750 -1.0000 -1.0000 5643887 1594212982.00 151.5132 60.0003 32.0000 1.9563 1.9582 406.2323 406.7178 0.0749 -1.0000 -1.0000 5643950 1594212982.10 151.5132 60.0003 32.0000 1.9550 1.9569 406.1793 406.6633 0.0748 -1.0000 -1.0000 5644027 1594212982.20 151.5298 60.0003 32.0000 1.9556 1.9575 406.2267 406.7120 0.0750 -1.0000 -1.0000 5644090 1594212982.30 151.5306 60.0003 32.0000 1.9558 1.9577 406.1147 406.6005 0.0750 -1.0000 -1.0000 5644153 1594212982.40 151.5306 60.0003 32.0000 1.9557 1.9576 406.2100 406.6956 0.0751 -1.0000 -1.0000 5644277 1594212982.50 151.5306 60.0003 32.0000 1.9557 1.9576 406.2306 406.7171 0.0751 -1.0000 -1.0000 5644356 1594212982.60 151.5306 60.0003 32.0000 1.9557 1.9576 406.2364 406.7220 0.0750 -1.0000 -1.0000 5644418 1594212982.70 151.5124 60.0003 32.0000 1.9550 1.9569 406.2310 406.7166 0.0750 -1.0000 -1.0000 5644480 1594212982.80 151.4664 60.0003 32.0000 1.9550 1.9569 406.2527 406.7391 0.0752 -1.0000 -1.0000 5644543 1594212982.90 151.4664 60.0003 32.0000 1.9552 1.9571 406.2575 406.7438 0.0751 -1.0000 -1.0000 5645465 1594212983.00 151.4664 60.0003 32.0000 1.9548 1.9567 406.2225 406.7083 0.0750 -1.0000 -1.0000 5645527 1594212983.10 151.4664 60.0003 32.0000 1.9541 1.9560 406.2373 406.7225 0.0749 -1.0000 -1.0000 5645590 1594212983.20 151.4664 60.0003 32.0000 1.9548 1.9568 406.2126 406.6984 0.0750 -1.0000 -1.0000 5645652 1594212983.30 151.5055 60.0003 32.0000 1.9551 1.9570 406.1639 406.6499 0.0751 -1.0000 -1.0000 5645715 1594212983.40 151.5055 60.0003 32.0000 1.9549 1.9569 406.1913 406.6768 0.0749 -1.0000 -1.0000 5645793 1594212983.50 151.5055 60.0003 32.0000 1.9557 1.9576 406.1845 406.6693 0.0749 -1.0000 -1.0000 5645855 1594212983.60 151.5055 60.0003 32.0000 1.9561 1.9580 406.1980 406.6826 0.0749 -1.0000 -1.0000 5645918 1594212983.70 151.5055 60.0003 32.0000 1.9549 1.9568 406.1935 406.6788 0.0749 -1.0000 -1.0000 5645980 1594212983.80 151.4792 60.0003 32.0000 1.9554 1.9574 406.2194 406.7046 0.0750 -1.0000 -1.0000 5646058 1594212983.90 151.4627 60.0003 32.0000 1.9556 1.9575 406.2618 406.7483 0.0751 -1.0000 -1.0000 5646121 1594212984.00 151.4627 60.0003 32.0000 1.9554 1.9574 406.1964 406.6818 0.0749 -1.0000 -1.0000 5646183 1594212984.10 151.4627 60.0003 32.0000 1.9557 1.9576 406.1310 406.6160 0.0749 -1.0000 -1.0000 5646246 1594212984.20 151.4627 60.0003 32.0000 1.9551 1.9570 406.2138 406.6997 0.0750 -1.0000 -1.0000 5646324 1594212984.30 151.4627 60.0003 32.0000 1.9553 1.9573 406.2248 406.7106 0.0750 -1.0000 -1.0000 5646386 1594212984.40 151.4217 59.9999 32.0000 1.9555 1.9575 406.2191 406.7057 0.0751 -1.0000 -1.0000 5646449 1594212984.50 151.4097 59.9998 32.0000 1.9559 1.9578 406.2561 406.7415 0.0750 -1.0000 -1.0000 5646511 1594212984.60 151.4097 59.9998 32.0000 1.9548 1.9568 406.2516 406.7370 0.0749 -1.0000 -1.0000 5646589 1594212984.70 151.4097 59.9998 32.0000 1.9555 1.9575 406.1959 406.6813 0.0750 -1.0000 -1.0000 5646652 1594212984.80 151.4097 59.9998 32.0000 1.9551 1.9570 406.2351 406.7198 0.0749 -1.0000 -1.0000 5646714 1594212984.90 151.4097 59.9998 32.0000 1.9557 1.9576 406.2506 406.7367 0.0751 -1.0000 -1.0000 5646792 1594212985.00 151.4097 59.9998 32.0000 1.9556 1.9575 406.2323 406.7185 0.0751 -1.0000 -1.0000 5646855 1594212985.10 151.4097 59.9998 32.0000 1.9552 1.9572 406.2333 406.7194 0.0750 -1.0000 -1.0000 5646917 1594212985.20 151.4097 59.9998 32.0000 1.9552 1.9571 406.1839 406.6694 0.0750 -1.0000 -1.0000 5646980 1594212985.30 151.4097 59.9998 32.0000 1.9547 1.9567 406.1831 406.6681 0.0749 -1.0000 -1.0000 5647042 1594212985.40 151.4097 59.9998 32.0000 1.9550 1.9570 406.1132 406.5991 0.0751 -1.0000 -1.0000 5647105 1594212985.50 151.4119 59.9998 32.0000 1.9548 1.9567 406.2126 406.6986 0.0750 -1.0000 -1.0000 5647183 1594212985.60 151.4265 59.9998 32.0000 1.9551 1.9570 406.1764 406.6632 0.0752 -1.0000 -1.0000 5647245 1594212985.70 151.4265 59.9998 32.0000 1.9549 1.9568 406.2066 406.6916 0.0749 -1.0000 -1.0000 5647308 1594212985.80 151.4265 59.9998 32.0000 1.9543 1.9562 406.1940 406.6794 0.0750 -1.0000 -1.0000 5647386 1594212985.90 151.4265 59.9998 32.0000 1.9554 1.9573 406.1831 406.6688 0.0750 -1.0000 -1.0000 5647448 1594212986.00 151.4265 59.9998 32.0000 1.9553 1.9572 406.1689 406.6542 0.0750 -1.0000 -1.0000 5647621 1594212986.10 151.4265 59.9998 32.0000 1.9554 1.9573 406.1604 406.6462 0.0751 -1.0000 -1.0000 5647699 1594212986.20 151.4534 59.9998 32.0000 1.9553 1.9572 406.1882 406.6743 0.0751 -1.0000 -1.0000 5647761 1594212986.30 151.4735 59.9998 32.0000 1.9547 1.9566 406.2049 406.6914 0.0751 -1.0000 -1.0000 5647823 1594212986.40 151.4735 59.9998 32.0000 1.9552 1.9571 406.1776 406.6629 0.0750 -1.0000 -1.0000 5647902 1594212986.50 151.4735 59.9998 32.0000 1.9544 1.9563 406.2032 406.6891 0.0750 -1.0000 -1.0000 5648120 1594212986.60 151.4735 59.9998 32.0000 1.9558 1.9577 406.2182 406.7039 0.0750 -1.0000 -1.0000 5648199 1594212986.70 151.4735 59.9998 32.0000 1.9556 1.9575 406.2502 406.7353 0.0749 -1.0000 -1.0000 5648261 1594212986.80 151.4209 59.9998 32.0000 1.9554 1.9574 406.1855 406.6711 0.0750 -1.0000 -1.0000 5648323 1594212986.90 151.4209 59.9998 32.0000 1.9550 1.9570 406.1640 406.6493 0.0749 -1.0000 -1.0000 5648386 1594212987.00 151.4209 59.9998 32.0000 1.9548 1.9568 406.2202 406.7073 0.0752 -1.0000 -1.0000 5648714 1594212987.10 151.4209 59.9998 32.0000 1.9547 1.9566 406.1754 406.6617 0.0751 -1.0000 -1.0000 5648776 1594212987.20 151.4209 59.9998 32.0000 1.9544 1.9563 406.1786 406.6638 0.0749 -1.0000 -1.0000 5648854 1594212987.30 151.4432 59.9998 32.0000 1.9554 1.9573 406.2457 406.7307 0.0750 -1.0000 -1.0000 5648917 1594212987.40 151.4432 59.9998 32.0000 1.9554 1.9574 406.1930 406.6790 0.0750 -1.0000 -1.0000 5648979 1594212987.50 151.4432 59.9998 32.0000 1.9551 1.9570 406.2263 406.7116 0.0750 -1.0000 -1.0000 5649604 1594212987.60 151.4432 59.9998 32.0000 1.9549 1.9569 406.1839 406.6696 0.0750 -1.0000 -1.0000 5649667 1594212987.70 151.4432 59.9998 32.0000 1.9557 1.9576 406.1818 406.6679 0.0751 -1.0000 -1.0000 5649714 1594212987.80 151.4459 59.9998 32.0000 1.9551 1.9570 406.1393 406.6257 0.0751 -1.0000 -1.0000 5649792 1594212987.90 151.5062 59.9998 32.0000 1.9548 1.9567 406.1492 406.6341 0.0749 -1.0000 -1.0000 5649854 1594212988.00 151.5062 59.9998 32.0000 1.9554 1.9573 406.2011 406.6867 0.0750 -1.0000 -1.0000 5649917 1594212988.10 151.5062 59.9998 32.0000 1.9558 1.9577 406.2010 406.6871 0.0751 -1.0000 -1.0000 5649995 1594212988.20 151.5062 59.9998 32.0000 1.9552 1.9571 406.2561 406.7429 0.0751 -1.0000 -1.0000 5650058 1594212988.30 151.5062 59.9998 32.0000 1.9559 1.9578 406.2272 406.7128 0.0749 -1.0000 -1.0000 5650120 1594212988.40 151.5006 59.9998 32.0000 1.9549 1.9568 406.2049 406.6895 0.0748 -1.0000 -1.0000 5650198 1594212988.50 151.5002 59.9998 32.0000 1.9555 1.9574 406.2393 406.7252 0.0751 -1.0000 -1.0000 5650260 1594212988.60 151.5002 59.9998 32.0000 1.9552 1.9571 406.2111 406.6979 0.0752 -1.0000 -1.0000 5650323 1594212988.70 151.5002 59.9998 32.0000 1.9556 1.9575 406.2167 406.7030 0.0751 -1.0000 -1.0000 5650385 1594212988.80 151.5002 59.9998 32.0000 1.9561 1.9580 406.2442 406.7295 0.0749 -1.0000 -1.0000 5650448 1594212988.90 151.5002 59.9998 32.0000 1.9558 1.9578 406.1754 406.6609 0.0750 -1.0000 -1.0000 5650526 1594212989.00 151.4730 59.9998 32.0000 1.9557 1.9576 406.1588 406.6446 0.0750 -1.0000 -1.0000 5650588 1594212989.10 151.4730 59.9998 32.0000 1.9558 1.9577 406.1689 406.6540 0.0750 -1.0000 -1.0000 5650651 1594212989.20 151.4730 59.9998 32.0000 1.9546 1.9565 406.2638 406.7500 0.0750 -1.0000 -1.0000 5650729 1594212989.30 151.4730 59.9998 32.0000 1.9554 1.9573 406.1974 406.6827 0.0750 -1.0000 -1.0000 5650791 1594212989.40 151.4730 59.9998 32.0000 1.9551 1.9570 406.2130 406.6981 0.0749 -1.0000 -1.0000 5650854 1594212989.50 151.5004 59.9998 32.0000 1.9559 1.9578 406.1581 406.6438 0.0751 -1.0000 -1.0000 5650916 1594212989.60 151.5097 59.9998 32.0000 1.9562 1.9581 406.2869 406.7729 0.0750 -1.0000 -1.0000 5651572 1594212989.70 151.5097 59.9998 32.0000 1.9551 1.9570 406.2270 406.7135 0.0751 -1.0000 -1.0000 5651635 1594212989.80 151.5097 59.9998 32.0000 1.9551 1.9570 406.1975 406.6835 0.0750 -1.0000 -1.0000 5651698 1594212989.90 151.5097 59.9998 32.0000 1.9554 1.9573 406.1967 406.6819 0.0749 -1.0000 -1.0000 5651776 1594212990.00 151.5097 59.9998 32.0000 1.9552 1.9571 406.1414 406.6267 0.0750 -1.0000 -1.0000 5651838 1594212990.10 151.4496 60.0000 32.0000 1.9554 1.9573 406.2205 406.7061 0.0749 -1.0000 -1.0000 5652072 1594212990.20 151.4496 60.0000 32.0000 1.9553 1.9572 406.1717 406.6580 0.0752 -1.0000 -1.0000 5652135 1594212990.30 151.4496 60.0000 32.0000 1.9556 1.9575 406.2509 406.7365 0.0750 -1.0000 -1.0000 5652198 1594212990.40 151.4496 60.0000 32.0000 1.9555 1.9574 406.1498 406.6356 0.0750 -1.0000 -1.0000 5652260 1594212990.50 151.4496 60.0000 32.0000 1.9549 1.9568 406.2231 406.7085 0.0749 -1.0000 -1.0000 5652322 1594212990.60 151.4496 60.0000 32.0000 1.9551 1.9570 406.2005 406.6873 0.0752 -1.0000 -1.0000 5652401 1594212990.70 151.4805 60.0000 32.0000 1.9557 1.9577 406.1629 406.6489 0.0750 -1.0000 -1.0000 5652463 1594212990.80 151.4828 60.0000 32.0000 1.9551 1.9570 406.2013 406.6870 0.0750 -1.0000 -1.0000 5652525 1594212990.90 151.4828 60.0000 32.0000 1.9558 1.9577 406.1874 406.6728 0.0750 -1.0000 -1.0000 5652604 1594212991.00 151.4828 60.0000 32.0000 1.9553 1.9572 406.2195 406.7055 0.0750 -1.0000 -1.0000 5652666 1594212991.10 151.4828 60.0000 32.0000 1.9555 1.9574 406.1594 406.6449 0.0750 -1.0000 -1.0000 5652885 1594212991.20 151.4828 60.0000 32.0000 1.9553 1.9572 406.0904 406.5762 0.0750 -1.0000 -1.0000 5652963 1594212991.30 151.4637 60.0000 32.0000 1.9559 1.9578 406.2806 406.7667 0.0751 -1.0000 -1.0000 5653025 1594212991.40 151.4637 60.0000 32.0000 1.9559 1.9578 406.1954 406.6813 0.0750 -1.0000 -1.0000 5653088 1594212991.50 151.4637 60.0000 32.0000 1.9553 1.9572 406.2246 406.7100 0.0749 -1.0000 -1.0000 5653166 1594212991.60 151.4637 60.0000 32.0000 1.9553 1.9572 406.1596 406.6451 0.0750 -1.0000 -1.0000 5653228 1594212991.70 151.4637 60.0000 32.0000 1.9563 1.9582 406.1950 406.6805 0.0750 -1.0000 -1.0000 5653416 1594212991.80 151.5027 60.0000 32.0000 1.9554 1.9573 406.1816 406.6679 0.0751 -1.0000 -1.0000 5653478 1594212991.90 151.5027 60.0000 32.0000 1.9555 1.9575 406.3116 406.7975 0.0750 -1.0000 -1.0000 5653541 1594212992.00 151.5027 60.0000 32.0000 1.9549 1.9568 406.2602 406.7459 0.0751 -1.0000 -1.0000 5653603 1594212992.10 151.5027 60.0000 32.0000 1.9549 1.9568 406.2162 406.7032 0.0752 -1.0000 -1.0000 5653681 1594212992.20 151.5027 60.0000 32.0000 1.9547 1.9566 406.1662 406.6523 0.0751 -1.0000 -1.0000 5653869 1594212992.30 151.5150 60.0000 32.0000 1.9543 1.9563 406.1825 406.6682 0.0750 -1.0000 -1.0000 5653931 1594212992.40 151.5450 60.0000 32.0000 1.9552 1.9572 406.1119 406.5965 0.0749 -1.0000 -1.0000 5653994 1594212992.50 151.5450 60.0000 32.0000 1.9555 1.9574 406.2444 406.7299 0.0750 -1.0000 -1.0000 5654057 1594212992.60 151.5450 60.0000 32.0000 1.9557 1.9576 406.2452 406.7314 0.0751 -1.0000 -1.0000 5654135 1594212992.70 151.5450 60.0000 32.0000 1.9559 1.9578 406.3057 406.7906 0.0749 -1.0000 -1.0000 5654197 1594212992.80 151.5450 60.0000 32.0000 1.9559 1.9578 406.2225 406.7080 0.0749 -1.0000 -1.0000 5654259 1594212992.90 151.4673 60.0000 32.0000 1.9562 1.9581 406.2052 406.6910 0.0751 -1.0000 -1.0000 5654338 1594212993.00 151.4673 60.0000 32.0000 1.9555 1.9574 406.1257 406.6106 0.0749 -1.0000 -1.0000 5654400 1594212993.10 151.4673 60.0000 32.0000 1.9554 1.9574 406.2040 406.6888 0.0749 -1.0000 -1.0000 5654462 1594212993.20 151.4673 60.0000 32.0000 1.9557 1.9576 406.1519 406.6375 0.0750 -1.0000 -1.0000 5655040 1594212993.30 151.4673 60.0000 32.0000 1.9557 1.9577 406.1991 406.6846 0.0750 -1.0000 -1.0000 5655103 1594212993.40 151.4802 60.0000 32.0000 1.9562 1.9581 406.1949 406.6806 0.0750 -1.0000 -1.0000 5655165 1594212993.50 151.4902 60.0000 32.0000 1.9552 1.9571 406.1886 406.6747 0.0751 -1.0000 -1.0000 5655244 1594212993.60 151.4902 60.0000 32.0000 1.9557 1.9576 406.1916 406.6779 0.0751 -1.0000 -1.0000 5655306 1594212993.70 151.4902 60.0000 32.0000 1.9559 1.9579 406.2426 406.7277 0.0750 -1.0000 -1.0000 5655884 1594212993.80 151.4902 60.0000 32.0000 1.9555 1.9574 406.2341 406.7192 0.0749 -1.0000 -1.0000 5655962 1594212993.90 151.4902 60.0000 32.0000 1.9555 1.9574 406.1037 406.5895 0.0750 -1.0000 -1.0000 5656025 1594212994.00 151.5198 60.0000 32.0000 1.9561 1.9580 406.1962 406.6816 0.0749 -1.0000 -1.0000 5656087 1594212994.10 151.5198 60.0000 32.0000 1.9551 1.9570 406.2647 406.7504 0.0751 -1.0000 -1.0000 5656165 1594212994.20 151.5198 60.0000 32.0000 1.9558 1.9577 406.1595 406.6455 0.0751 -1.0000 -1.0000 5656228 1594212994.30 151.5198 60.0000 32.0000 1.9557 1.9576 406.1966 406.6825 0.0750 -1.0000 -1.0000 5656290 1594212994.40 151.5198 60.0000 32.0000 1.9568 1.9587 406.1732 406.6593 0.0751 -1.0000 -1.0000 5656368 1594212994.50 151.5141 60.0000 32.0000 1.9557 1.9576 406.2880 406.7727 0.0749 -1.0000 -1.0000 5656431 1594212994.60 151.5141 60.0000 32.0000 1.9550 1.9569 406.1841 406.6696 0.0750 -1.0000 -1.0000 5656509 1594212994.70 151.5141 60.0000 32.0000 1.9556 1.9575 406.1927 406.6773 0.0748 -1.0000 -1.0000 5656571 1594212994.80 151.5141 60.0000 32.0000 1.9558 1.9578 406.2502 406.7356 0.0750 -1.0000 -1.0000 5656634 1594212994.90 151.5141 60.0000 32.0000 1.9556 1.9575 406.2369 406.7218 0.0749 -1.0000 -1.0000 5656712 1594212995.00 151.5141 60.0000 32.0000 1.9559 1.9578 406.1790 406.6648 0.0750 -1.0000 -1.0000 5656774 1594212995.10 151.5537 60.0007 32.0000 1.9552 1.9572 406.1289 406.6146 0.0750 -1.0000 -1.0000 5656837 1594212995.20 151.5537 60.0007 32.0000 1.9555 1.9574 406.2238 406.7087 0.0749 -1.0000 -1.0000 5656899 1594212995.30 151.5537 60.0007 32.0000 1.9558 1.9578 406.2049 406.6908 0.0750 -1.0000 -1.0000 5656962 1594212995.40 151.5537 60.0007 32.0000 1.9562 1.9582 406.2028 406.6888 0.0750 -1.0000 -1.0000 5657024 1594212995.50 151.5537 60.0007 32.0000 1.9563 1.9582 406.2014 406.6861 0.0749 -1.0000 -1.0000 5657102 1594212995.60 151.5472 60.0007 32.0000 1.9549 1.9568 406.1881 406.6738 0.0750 -1.0000 -1.0000 5657165 1594212995.70 151.5471 60.0007 32.0000 1.9559 1.9578 406.1665 406.6525 0.0751 -1.0000 -1.0000 5657227 1594212995.80 151.5471 60.0007 32.0000 1.9560 1.9579 406.2216 406.7078 0.0750 -1.0000 -1.0000 5657540 1594212995.90 151.5471 60.0007 32.0000 1.9561 1.9580 406.2107 406.6957 0.0750 -1.0000 -1.0000 5657603 1594212996.00 151.5471 60.0007 32.0000 1.9563 1.9582 406.2833 406.7690 0.0750 -1.0000 -1.0000 5657665 1594212996.10 151.5471 60.0007 32.0000 1.9563 1.9582 406.2034 406.6884 0.0749 -1.0000 -1.0000 5657727 1594212996.20 151.5667 60.0007 32.0000 1.9552 1.9571 406.2323 406.7180 0.0750 -1.0000 -1.0000 5657790 1594212996.30 151.5667 60.0007 32.0000 1.9550 1.9569 406.1990 406.6857 0.0752 -1.0000 -1.0000 5658852 1594212996.40 151.5667 60.0007 32.0000 1.9563 1.9582 406.2558 406.7415 0.0750 -1.0000 -1.0000 5658915 1594212996.50 151.5667 60.0007 32.0000 1.9556 1.9575 406.2621 406.7472 0.0749 -1.0000 -1.0000 5658977 1594212996.60 151.5667 60.0007 32.0000 1.9563 1.9582 406.2225 406.7077 0.0749 -1.0000 -1.0000 5659055 1594212996.70 151.5626 60.0007 32.0000 1.9556 1.9576 406.2543 406.7395 0.0749 -1.0000 -1.0000 5659118 1594212996.80 151.5428 60.0007 32.0000 1.9558 1.9577 406.2288 406.7140 0.0749 -1.0000 -1.0000 5659180 1594212996.90 151.5428 60.0007 32.0000 1.9564 1.9583 406.1650 406.6508 0.0751 -1.0000 -1.0000 5659258 1594212997.00 151.5428 60.0007 32.0000 1.9562 1.9581 406.2739 406.7602 0.0750 -1.0000 -1.0000 5659321 1594212997.10 151.5428 60.0007 32.0000 1.9555 1.9574 406.2268 406.7117 0.0749 -1.0000 -1.0000 5659383 1594212997.20 151.5428 60.0007 32.0000 1.9562 1.9581 406.1786 406.6644 0.0751 -1.0000 -1.0000 5659446 1594212997.30 151.5139 60.0007 32.0000 1.9563 1.9583 406.2181 406.7022 0.0748 -1.0000 -1.0000 5659805 1594212997.40 151.5139 60.0007 32.0000 1.9552 1.9571 406.1527 406.6380 0.0750 -1.0000 -1.0000 5659867 1594212997.50 151.5139 60.0007 32.0000 1.9559 1.9578 406.1321 406.6175 0.0750 -1.0000 -1.0000 5659930 1594212997.60 151.5139 60.0007 32.0000 1.9563 1.9582 406.2226 406.7074 0.0749 -1.0000 -1.0000 5659993 1594212997.70 151.5139 60.0007 32.0000 1.9562 1.9582 406.1694 406.6547 0.0749 -1.0000 -1.0000 5700070 1594212997.80 151.5367 60.0007 32.0000 1.9560 1.9580 406.1524 406.6379 0.0750 -1.0000 -1.0000 5700149 1594212997.90 151.5421 60.0007 32.0000 1.9554 1.9573 406.1601 406.6461 0.0750 -1.0000 -1.0000 5700211 1594212998.00 151.5421 60.0007 32.0000 1.9567 1.9586 406.2122 406.6969 0.0749 -1.0000 -1.0000 5700274 1594212998.10 151.5421 60.0007 32.0000 1.9560 1.9579 406.2314 406.7175 0.0751 -1.0000 -1.0000 5700352 1594212998.20 151.5421 60.0007 32.0000 1.9560 1.9579 406.2464 406.7316 0.0749 -1.0000 -1.0000 5700399 1594212998.30 151.5428 60.0007 32.0000 1.9554 1.9573 406.1412 406.6272 0.0751 -1.0000 -1.0000 5700477 1594212998.40 151.5669 60.0007 32.0000 1.9553 1.9572 406.2078 406.6934 0.0749 -1.0000 -1.0000 5700539 1594212998.50 151.5669 60.0007 32.0000 1.9554 1.9573 406.1763 406.6612 0.0748 -1.0000 -1.0000 5700602 1594212998.60 151.5669 60.0007 32.0000 1.9559 1.9578 406.1879 406.6734 0.0750 -1.0000 -1.0000 5700680 1594212998.70 151.5669 60.0007 32.0000 1.9562 1.9581 406.2726 406.7579 0.0749 -1.0000 -1.0000 5700742 1594212998.80 151.5669 60.0007 32.0000 1.9557 1.9576 406.2091 406.6943 0.0750 -1.0000 -1.0000 5700805 1594212998.90 151.4636 60.0007 32.0000 1.9559 1.9578 406.2452 406.7307 0.0750 -1.0000 -1.0000 5700883 1594212999.00 151.4567 60.0007 32.0000 1.9555 1.9574 406.2243 406.7089 0.0748 -1.0000 -1.0000 5700945 1594212999.10 151.4567 60.0007 32.0000 1.9550 1.9570 406.1318 406.6160 0.0748 -1.0000 -1.0000 5701008 1594212999.20 151.4567 60.0007 32.0000 1.9556 1.9575 406.2038 406.6900 0.0750 -1.0000 -1.0000 5701086 1594212999.30 151.4567 60.0007 32.0000 1.9554 1.9573 406.2004 406.6860 0.0750 -1.0000 -1.0000 5701148 1594212999.40 151.4567 60.0007 32.0000 1.9554 1.9573 406.1210 406.6058 0.0749 -1.0000 -1.0000 5701320 1594212999.50 151.4567 60.0007 32.0000 1.9558 1.9577 406.2564 406.7421 0.0750 -1.0000 -1.0000 5701398 1594212999.60 151.4653 60.0007 32.0000 1.9559 1.9578 406.2793 406.7648 0.0749 -1.0000 -1.0000 5701461 1594212999.70 151.5110 60.0010 32.0000 1.9559 1.9578 406.2374 406.7222 0.0749 -1.0000 -1.0000 5701523 1594212999.80 151.5110 60.0010 32.0000 1.9548 1.9567 406.1677 406.6544 0.0751 -1.0000 -1.0000 5701602 1594212999.90 151.5110 60.0010 32.0000 1.9558 1.9577 406.2065 406.6920 0.0750 -1.0000 -1.0000 5701883 1594213000.00 151.5110 60.0010 32.0000 1.9556 1.9576 406.1274 406.6133 0.0750 -1.0000 -1.0000 5701945 1594213000.10 151.5110 60.0010 32.0000 1.9561 1.9580 406.1894 406.6748 0.0750 -1.0000 -1.0000 5702023 1594213000.20 151.5110 60.0010 32.0000 1.9557 1.9576 406.1905 406.6764 0.0750 -1.0000 -1.0000 5702086 1594213000.30 151.5110 60.0010 32.0000 1.9555 1.9574 406.1561 406.6422 0.0751 -1.0000 -1.0000 5702148 1594213000.40 151.4848 60.0010 32.0000 1.9555 1.9575 406.1758 406.6615 0.0750 -1.0000 -1.0000 5702289 1594213000.50 151.4798 60.0010 32.0000 1.9562 1.9581 406.2445 406.7297 0.0748 -1.0000 -1.0000 5702351 1594213000.60 151.4798 60.0010 32.0000 1.9556 1.9575 406.1363 406.6220 0.0751 -1.0000 -1.0000 5702429 1594213000.70 151.4798 60.0010 32.0000 1.9558 1.9577 406.1906 406.6773 0.0751 -1.0000 -1.0000 5702492 1594213000.80 151.4798 60.0010 32.0000 1.9550 1.9569 406.1828 406.6692 0.0752 -1.0000 -1.0000 5702554 1594213000.90 151.4798 60.0010 32.0000 1.9557 1.9577 406.1479 406.6346 0.0751 -1.0000 -1.0000 5703039 1594213001.00 151.4406 60.0010 32.0000 1.9554 1.9573 406.1517 406.6370 0.0749 -1.0000 -1.0000 5703101 1594213001.10 151.4406 60.0010 32.0000 1.9558 1.9577 406.2158 406.7010 0.0749 -1.0000 -1.0000 5703163 1594213001.20 151.4406 60.0010 32.0000 1.9551 1.9571 406.1876 406.6733 0.0750 -1.0000 -1.0000 5703242 1594213001.30 151.4406 60.0010 32.0000 1.9551 1.9570 406.1716 406.6573 0.0750 -1.0000 -1.0000 5703304 1594213001.40 151.4406 60.0010 32.0000 1.9555 1.9574 406.1420 406.6277 0.0750 -1.0000 -1.0000 5703538 1594213001.50 151.4448 60.0010 32.0000 1.9554 1.9574 406.1233 406.6085 0.0750 -1.0000 -1.0000 5703617 1594213001.60 151.4712 60.0010 32.0000 1.9558 1.9577 406.1630 406.6486 0.0751 -1.0000 -1.0000 5703679 1594213001.70 151.4712 60.0010 32.0000 1.9550 1.9569 406.1817 406.6681 0.0751 -1.0000 -1.0000 5703742 1594213001.80 151.4712 60.0010 32.0000 1.9552 1.9571 406.1365 406.6227 0.0751 -1.0000 -1.0000 5703804 1594213001.90 151.4712 60.0010 32.0000 1.9552 1.9572 406.2498 406.7360 0.0751 -1.0000 -1.0000 5703882 1594213002.00 151.4712 60.0010 32.0000 1.9550 1.9569 406.1320 406.6177 0.0750 -1.0000 -1.0000 5703945 1594213002.10 151.4757 60.0010 32.0000 1.9556 1.9576 406.1648 406.6498 0.0749 -1.0000 -1.0000 5704007 1594213002.20 151.4757 60.0010 32.0000 1.9560 1.9579 406.1842 406.6700 0.0750 -1.0000 -1.0000 5704070 1594213002.30 151.4757 60.0010 32.0000 1.9546 1.9565 406.1688 406.6548 0.0751 -1.0000 -1.0000 5704132 1594213002.40 151.4757 60.0010 32.0000 1.9552 1.9571 406.1363 406.6215 0.0749 -1.0000 -1.0000 5704210 1594213002.50 151.4757 60.0010 32.0000 1.9559 1.9578 406.1009 406.5871 0.0751 -1.0000 -1.0000 5704273 1594213002.60 151.4783 60.0010 32.0000 1.9556 1.9575 406.1773 406.6631 0.0750 -1.0000 -1.0000 5704351 1594213002.70 151.4981 60.0010 32.0000 1.9557 1.9576 406.1918 406.6774 0.0750 -1.0000 -1.0000 5704413 1594213002.80 151.4981 60.0010 32.0000 1.9555 1.9575 406.1840 406.6706 0.0751 -1.0000 -1.0000 5704476 1594213002.90 151.4981 60.0010 32.0000 1.9558 1.9578 406.1171 406.6020 0.0748 -1.0000 -1.0000 5704538 1594213003.00 151.4981 60.0010 32.0000 1.9560 1.9580 406.1089 406.5955 0.0751 -1.0000 -1.0000 5704632 1594213003.10 151.4981 60.0010 32.0000 1.9564 1.9583 406.2171 406.7019 0.0749 -1.0000 -1.0000 5704694 1594213003.20 151.4489 60.0010 32.0000 1.9553 1.9572 406.1514 406.6360 0.0748 -1.0000 -1.0000 5704772 1594213003.30 151.4489 60.0010 32.0000 1.9549 1.9568 406.1670 406.6529 0.0750 -1.0000 -1.0000 5704835 1594213003.40 151.4489 60.0010 32.0000 1.9549 1.9568 406.1871 406.6727 0.0750 -1.0000 -1.0000 5704898 1594213003.50 151.4489 60.0010 32.0000 1.9555 1.9574 406.0239 406.5097 0.0751 -1.0000 -1.0000 5705241 1594213003.60 151.4489 60.0010 32.0000 1.9553 1.9572 406.0979 406.5843 0.0751 -1.0000 -1.0000 5705319 1594213003.70 151.4489 60.0010 32.0000 1.9556 1.9575 406.1608 406.6466 0.0751 -1.0000 -1.0000 5705382 1594213003.80 151.4707 60.0010 32.0000 1.9555 1.9575 406.1453 406.6307 0.0749 -1.0000 -1.0000 5705460 1594213003.90 151.4707 60.0010 32.0000 1.9556 1.9575 406.1210 406.6067 0.0751 -1.0000 -1.0000 5705522 1594213004.00 151.4707 60.0010 32.0000 1.9555 1.9574 406.1263 406.6116 0.0750 -1.0000 -1.0000 5705898 1594213004.10 151.4707 60.0010 32.0000 1.9555 1.9574 406.1233 406.6093 0.0751 -1.0000 -1.0000 5705960 1594213004.20 151.4707 60.0010 32.0000 1.9551 1.9570 406.1781 406.6646 0.0751 -1.0000 -1.0000 5706038 1594213004.30 151.4764 60.0010 32.0000 1.9547 1.9566 406.1511 406.6368 0.0750 -1.0000 -1.0000 5706085 1594213004.40 151.4797 60.0010 32.0000 1.9548 1.9568 406.1606 406.6466 0.0751 -1.0000 -1.0000 5706163 1594213004.50 151.4797 60.0010 32.0000 1.9547 1.9566 406.1696 406.6558 0.0750 -1.0000 -1.0000 5706225 1594213004.60 151.4797 60.0010 32.0000 1.9554 1.9573 406.1502 406.6349 0.0750 -1.0000 -1.0000 5706304 1594213004.70 151.4797 60.0010 32.0000 1.9557 1.9576 406.1857 406.6721 0.0751 -1.0000 -1.0000 5706366 1594213004.80 151.4797 60.0010 32.0000 1.9555 1.9575 406.1647 406.6516 0.0752 -1.0000 -1.0000 5706428 1594213004.90 151.5412 60.0003 32.0000 1.9558 1.9577 406.1720 406.6572 0.0750 -1.0000 -1.0000 5706507 1594213005.00 151.5412 60.0003 32.0000 1.9565 1.9584 406.1835 406.6696 0.0751 -1.0000 -1.0000 5706631 1594213005.10 151.5412 60.0003 32.0000 1.9558 1.9577 406.2047 406.6907 0.0751 -1.0000 -1.0000 5706694 1594213005.20 151.5412 60.0003 32.0000 1.9557 1.9576 406.1677 406.6538 0.0751 -1.0000 -1.0000 5706772 1594213005.30 151.5412 60.0003 32.0000 1.9556 1.9575 406.1416 406.6275 0.0751 -1.0000 -1.0000 5706834 1594213005.40 151.5035 60.0003 32.0000 1.9558 1.9578 406.2037 406.6892 0.0749 -1.0000 -1.0000 5706897 1594213005.50 151.5035 60.0003 32.0000 1.9555 1.9574 406.2104 406.6966 0.0750 -1.0000 -1.0000 5707788 1594213005.60 151.5035 60.0003 32.0000 1.9551 1.9570 406.1955 406.6806 0.0750 -1.0000 -1.0000 5707850 1594213005.70 151.5035 60.0003 32.0000 1.9551 1.9570 406.1614 406.6462 0.0748 -1.0000 -1.0000 5707913 1594213005.80 151.5035 60.0003 32.0000 1.9561 1.9580 406.1490 406.6338 0.0749 -1.0000 -1.0000 5707991 1594213005.90 151.5035 60.0003 32.0000 1.9552 1.9571 406.0799 406.5652 0.0750 -1.0000 -1.0000 5708053 1594213006.00 151.4513 60.0003 32.0000 1.9550 1.9569 406.1629 406.6490 0.0751 -1.0000 -1.0000 5708100 1594213006.10 151.4513 60.0003 32.0000 1.9551 1.9570 406.1759 406.6622 0.0751 -1.0000 -1.0000 5708178 1594213006.20 151.4513 60.0003 32.0000 1.9560 1.9579 406.1547 406.6399 0.0749 -1.0000 -1.0000 5708240 1594213006.30 151.4513 60.0003 32.0000 1.9550 1.9570 406.1839 406.6696 0.0750 -1.0000 -1.0000 5708303 1594213006.40 151.4513 60.0003 32.0000 1.9549 1.9568 406.1696 406.6550 0.0751 -1.0000 -1.0000 5708381 1594213006.50 151.4513 60.0003 32.0000 1.9551 1.9570 406.1201 406.6066 0.0751 -1.0000 -1.0000 5708568 1594213006.60 151.4631 60.0003 32.0000 1.9556 1.9575 406.1793 406.6652 0.0750 -1.0000 -1.0000 5708631 1594213006.70 151.4646 60.0003 32.0000 1.9553 1.9572 406.1297 406.6151 0.0750 -1.0000 -1.0000 5708693 1594213006.80 151.4646 60.0003 32.0000 1.9552 1.9571 406.1804 406.6668 0.0751 -1.0000 -1.0000 5708756 1594213006.90 151.4646 60.0003 32.0000 1.9556 1.9576 406.1180 406.6035 0.0750 -1.0000 -1.0000 5708834 1594213007.00 151.4646 60.0003 32.0000 1.9557 1.9576 406.1765 406.6619 0.0750 -1.0000 -1.0000 5708897 1594213007.10 151.4614 60.0003 32.0000 1.9559 1.9578 406.1882 406.6724 0.0748 -1.0000 -1.0000 5709084 1594213007.20 151.4236 60.0003 32.0000 1.9550 1.9569 406.1484 406.6336 0.0750 -1.0000 -1.0000 5709147 1594213007.30 151.4236 60.0003 32.0000 1.9561 1.9580 406.1116 406.5978 0.0752 -1.0000 -1.0000 5709209 1594213007.40 151.4236 60.0003 32.0000 1.9545 1.9565 406.1700 406.6564 0.0751 -1.0000 -1.0000 5709271 1594213007.50 151.4236 60.0003 32.0000 1.9546 1.9565 406.1830 406.6700 0.0753 -1.0000 -1.0000 5709350 1594213007.60 151.4236 60.0003 32.0000 1.9547 1.9566 406.1789 406.6671 0.0753 -1.0000 -1.0000 5709412 1594213007.70 151.4265 60.0003 32.0000 1.9554 1.9574 406.1600 406.6450 0.0748 -1.0000 -1.0000 5709474 1594213007.80 151.4266 60.0003 32.0000 1.9554 1.9573 406.1046 406.5915 0.0751 -1.0000 -1.0000 5709553 1594213007.90 151.4266 60.0003 32.0000 1.9547 1.9566 406.2134 406.6990 0.0750 -1.0000 -1.0000 5709615 1594213008.00 151.4266 60.0003 32.0000 1.9548 1.9567 406.1528 406.6386 0.0751 -1.0000 -1.0000 5709678 1594213008.10 151.4266 60.0003 32.0000 1.9547 1.9566 406.1468 406.6343 0.0752 -1.0000 -1.0000 5709756 1594213008.20 151.4304 60.0003 32.0000 1.9551 1.9570 406.1764 406.6628 0.0751 -1.0000 -1.0000 5709818 1594213008.30 151.4506 60.0003 32.0000 1.9558 1.9577 406.2016 406.6881 0.0751 -1.0000 -1.0000 5709881 1594213008.40 151.4506 60.0003 32.0000 1.9556 1.9575 406.0932 406.5787 0.0750 -1.0000 -1.0000 5709943 1594213008.50 151.4506 60.0003 32.0000 1.9553 1.9572 406.1058 406.5918 0.0751 -1.0000 -1.0000 5710006 1594213008.60 151.4506 60.0003 32.0000 1.9554 1.9573 406.2059 406.6926 0.0752 -1.0000 -1.0000 5710646 1594213008.70 151.4506 60.0003 32.0000 1.9551 1.9570 406.2179 406.7043 0.0751 -1.0000 -1.0000 5710709 1594213008.80 151.4577 60.0003 32.0000 1.9550 1.9569 406.1334 406.6205 0.0752 -1.0000 -1.0000 5710771 1594213008.90 151.5044 60.0003 32.0000 1.9554 1.9573 406.1479 406.6335 0.0750 -1.0000 -1.0000 5710849 1594213009.00 151.5044 60.0003 32.0000 1.9557 1.9576 406.2003 406.6862 0.0750 -1.0000 -1.0000 5710912 1594213009.10 151.5044 60.0003 32.0000 1.9558 1.9577 406.2119 406.6978 0.0750 -1.0000 -1.0000 5710974 1594213009.20 151.5044 60.0003 32.0000 1.9556 1.9575 406.2096 406.6953 0.0750 -1.0000 -1.0000 5711052 1594213009.30 151.5044 60.0003 32.0000 1.9556 1.9575 406.1856 406.6703 0.0749 -1.0000 -1.0000 5711115 1594213009.40 151.4901 60.0003 32.0000 1.9563 1.9582 406.2288 406.7135 0.0749 -1.0000 -1.0000 5711177 1594213009.50 151.4901 60.0003 32.0000 1.9559 1.9578 406.1690 406.6539 0.0749 -1.0000 -1.0000 5711240 1594213009.60 151.4901 60.0003 32.0000 1.9553 1.9572 406.1162 406.6021 0.0751 -1.0000 -1.0000 5711427 1594213009.70 151.4901 60.0003 32.0000 1.9556 1.9575 406.1600 406.6459 0.0750 -1.0000 -1.0000 5711490 1594213009.80 151.4901 60.0003 32.0000 1.9554 1.9574 406.2309 406.7170 0.0751 -1.0000 -1.0000 5711552 1594213009.90 151.4827 60.0005 32.0000 1.9559 1.9578 406.1829 406.6693 0.0751 -1.0000 -1.0000 5711615 1594213010.00 151.4778 60.0006 32.0000 1.9557 1.9576 406.1620 406.6482 0.0751 -1.0000 -1.0000 5711677 1594213010.10 151.4778 60.0006 32.0000 1.9556 1.9575 406.1433 406.6288 0.0749 -1.0000 -1.0000 5711912 1594213010.20 151.4778 60.0006 32.0000 1.9563 1.9582 406.1691 406.6550 0.0751 -1.0000 -1.0000 5711974 1594213010.30 151.4778 60.0006 32.0000 1.9557 1.9577 406.1606 406.6471 0.0751 -1.0000 -1.0000 5712037 1594213010.40 151.4778 60.0006 32.0000 1.9549 1.9569 406.1710 406.6566 0.0750 -1.0000 -1.0000 5712115 1594213010.50 151.4708 60.0006 32.0000 1.9552 1.9571 406.1841 406.6691 0.0749 -1.0000 -1.0000 5712177 1594213010.60 151.4496 60.0006 32.0000 1.9551 1.9570 406.1357 406.6213 0.0750 -1.0000 -1.0000 5712661 1594213010.70 151.4496 60.0006 32.0000 1.9554 1.9573 406.1324 406.6178 0.0751 -1.0000 -1.0000 5712724 1594213010.80 151.4496 60.0006 32.0000 1.9556 1.9575 406.1069 406.5935 0.0752 -1.0000 -1.0000 5712786 1594213010.90 151.4496 60.0006 32.0000 1.9551 1.9570 406.1477 406.6344 0.0751 -1.0000 -1.0000 5712864 1594213011.00 151.4496 60.0006 32.0000 1.9552 1.9571 406.1888 406.6746 0.0750 -1.0000 -1.0000 5712927 1594213011.10 151.4534 60.0006 32.0000 1.9548 1.9567 406.1235 406.6097 0.0752 -1.0000 -1.0000 5712989 1594213011.20 151.4534 60.0006 32.0000 1.9551 1.9570 406.2277 406.7142 0.0751 -1.0000 -1.0000 5713177 1594213011.30 151.4534 60.0006 32.0000 1.9550 1.9569 406.2034 406.6891 0.0750 -1.0000 -1.0000 5713239 1594213011.40 151.4534 60.0006 32.0000 1.9551 1.9571 406.2490 406.7349 0.0750 -1.0000 -1.0000 5713302 1594213011.50 151.4534 60.0006 32.0000 1.9553 1.9573 406.1937 406.6805 0.0752 -1.0000 -1.0000 5713380 1594213011.60 151.4534 60.0006 32.0000 1.9558 1.9577 406.0917 406.5771 0.0750 -1.0000 -1.0000 5713442 1594213011.70 151.4753 60.0006 32.0000 1.9558 1.9577 406.1320 406.6178 0.0750 -1.0000 -1.0000 5713630 1594213011.80 151.4753 60.0006 32.0000 1.9558 1.9577 406.1742 406.6598 0.0750 -1.0000 -1.0000 5713708 1594213011.90 151.4753 60.0006 32.0000 1.9555 1.9574 406.2361 406.7226 0.0751 -1.0000 -1.0000 5713770 1594213012.00 151.4753 60.0006 32.0000 1.9556 1.9575 406.2053 406.6920 0.0752 -1.0000 -1.0000 5713833 1594213012.10 151.4753 60.0006 32.0000 1.9551 1.9571 406.1030 406.5888 0.0750 -1.0000 -1.0000 5713896 1594213012.20 151.4704 60.0006 32.0000 1.9552 1.9571 406.1691 406.6548 0.0750 -1.0000 -1.0000 5714036 1594213012.30 151.4704 60.0006 32.0000 1.9551 1.9571 406.1982 406.6838 0.0750 -1.0000 -1.0000 5714099 1594213012.40 151.4704 60.0006 32.0000 1.9553 1.9573 406.1830 406.6696 0.0751 -1.0000 -1.0000 5714177 1594213012.50 151.4704 60.0006 32.0000 1.9557 1.9576 406.1442 406.6300 0.0751 -1.0000 -1.0000 5714239 1594213012.60 151.4704 60.0006 32.0000 1.9562 1.9581 406.1974 406.6840 0.0752 -1.0000 -1.0000 5714317 1594213012.70 151.4648 60.0006 32.0000 1.9552 1.9572 406.1986 406.6854 0.0752 -1.0000 -1.0000 5714536 1594213012.80 151.4339 60.0006 32.0000 1.9553 1.9572 406.2232 406.7095 0.0751 -1.0000 -1.0000 5714598 1594213012.90 151.4339 60.0006 32.0000 1.9551 1.9570 406.2367 406.7225 0.0750 -1.0000 -1.0000 5714676 1594213013.00 151.4339 60.0006 32.0000 1.9551 1.9570 406.2241 406.7101 0.0751 -1.0000 -1.0000 5714739 1594213013.10 151.4339 60.0006 32.0000 1.9549 1.9568 406.1007 406.5872 0.0751 -1.0000 -1.0000 5714801 1594213013.20 151.4339 60.0006 32.0000 1.9554 1.9573 406.1949 406.6816 0.0752 -1.0000 -1.0000 5715473 1594213013.30 151.4339 60.0006 32.0000 1.9552 1.9571 406.1034 406.5895 0.0751 -1.0000 -1.0000 5715536 1594213013.40 151.4911 60.0006 32.0000 1.9549 1.9568 406.1038 406.5899 0.0750 -1.0000 -1.0000 5715598 1594213013.50 151.4911 60.0006 32.0000 1.9549 1.9568 406.1045 406.5906 0.0751 -1.0000 -1.0000 5715661 1594213013.60 151.4911 60.0006 32.0000 1.9549 1.9568 406.2267 406.7127 0.0751 -1.0000 -1.0000 5715723 1594213013.70 151.4911 60.0006 32.0000 1.9556 1.9575 406.1600 406.6460 0.0750 -1.0000 -1.0000 5715786 1594213013.80 151.4911 60.0006 32.0000 1.9555 1.9574 406.1668 406.6526 0.0751 -1.0000 -1.0000 5715864 1594213013.90 151.4823 60.0006 32.0000 1.9544 1.9563 406.1099 406.5949 0.0750 -1.0000 -1.0000 5715926 1594213014.00 151.4791 60.0006 32.0000 1.9551 1.9570 406.2283 406.7148 0.0751 -1.0000 -1.0000 5715989 1594213014.10 151.4791 60.0006 32.0000 1.9553 1.9572 406.2059 406.6921 0.0751 -1.0000 -1.0000 5716067 1594213014.20 151.4791 60.0006 32.0000 1.9554 1.9574 406.1346 406.6223 0.0753 -1.0000 -1.0000 5716129 1594213014.30 151.4791 60.0006 32.0000 1.9559 1.9579 406.2140 406.6994 0.0749 -1.0000 -1.0000 5716192 1594213014.40 151.4791 60.0006 32.0000 1.9559 1.9578 406.2175 406.7026 0.0750 -1.0000 -1.0000 5716254 1594213014.50 151.5049 60.0006 32.0000 1.9556 1.9575 406.2737 406.7609 0.0752 -1.0000 -1.0000 5716317 1594213014.60 151.5049 60.0006 32.0000 1.9561 1.9580 406.1651 406.6519 0.0752 -1.0000 -1.0000 5716395 1594213014.70 151.5049 60.0006 32.0000 1.9556 1.9575 406.1740 406.6611 0.0752 -1.0000 -1.0000 5716457 1594213014.80 151.5049 60.0006 32.0000 1.9560 1.9579 406.2525 406.7376 0.0749 -1.0000 -1.0000 5716645 1594213014.90 151.5049 60.0006 32.0000 1.9558 1.9578 406.2196 406.7052 0.0750 -1.0000 -1.0000 5716707 1594213015.00 151.4967 60.0005 32.0000 1.9562 1.9581 406.1678 406.6527 0.0749 -1.0000 -1.0000 5716770 1594213015.10 151.4963 60.0005 32.0000 1.9553 1.9572 406.2279 406.7142 0.0751 -1.0000 -1.0000 5716832 1594213015.20 151.4963 60.0005 32.0000 1.9553 1.9572 406.1922 406.6777 0.0750 -1.0000 -1.0000 5716910 1594213015.30 151.4963 60.0005 32.0000 1.9555 1.9575 406.2017 406.6886 0.0752 -1.0000 -1.0000 5717145 1594213015.40 151.4963 60.0005 32.0000 1.9556 1.9575 406.2090 406.6959 0.0751 -1.0000 -1.0000 5717207 1594213015.50 151.4963 60.0005 32.0000 1.9558 1.9578 406.2021 406.6887 0.0751 -1.0000 -1.0000 5717285 1594213015.60 151.5096 60.0005 32.0000 1.9557 1.9576 406.1991 406.6849 0.0750 -1.0000 -1.0000 5717348 1594213015.70 151.5096 60.0005 32.0000 1.9559 1.9578 406.1860 406.6722 0.0751 -1.0000 -1.0000 5717410 1594213015.80 151.5096 60.0005 32.0000 1.9547 1.9567 406.1764 406.6622 0.0750 -1.0000 -1.0000 5717660 1594213015.90 151.5096 60.0005 32.0000 1.9554 1.9574 406.2015 406.6879 0.0752 -1.0000 -1.0000 5717723 1594213016.00 151.5096 60.0005 32.0000 1.9556 1.9576 406.1930 406.6799 0.0751 -1.0000 -1.0000 5717785 1594213016.10 151.5096 60.0005 32.0000 1.9550 1.9569 406.1742 406.6599 0.0750 -1.0000 -1.0000 5717863 1594213016.20 151.5096 60.0005 32.0000 1.9553 1.9572 406.1597 406.6455 0.0750 -1.0000 -1.0000 5717926 1594213016.30 151.5071 60.0005 32.0000 1.9554 1.9574 406.2045 406.6914 0.0752 -1.0000 -1.0000 5718145 1594213016.40 151.5071 60.0005 32.0000 1.9557 1.9576 406.1533 406.6402 0.0752 -1.0000 -1.0000 5718223 1594213016.50 151.5071 60.0005 32.0000 1.9556 1.9576 406.1682 406.6546 0.0750 -1.0000 -1.0000 5718285 1594213016.60 151.5071 60.0005 32.0000 1.9558 1.9577 406.1536 406.6400 0.0751 -1.0000 -1.0000 5718363 1594213016.70 151.5071 60.0005 32.0000 1.9562 1.9581 406.1882 406.6738 0.0750 -1.0000 -1.0000 5718426 1594213016.80 151.5071 60.0005 32.0000 1.9555 1.9574 406.1885 406.6745 0.0751 -1.0000 -1.0000 5718644 1594213016.90 151.5446 60.0005 32.0000 1.9556 1.9575 406.2184 406.7050 0.0751 -1.0000 -1.0000 5718722 1594213017.00 151.5446 60.0005 32.0000 1.9559 1.9578 406.1655 406.6504 0.0750 -1.0000 -1.0000 5718785 1594213017.10 151.5446 60.0005 32.0000 1.9560 1.9579 406.2715 406.7580 0.0751 -1.0000 -1.0000 5718847 1594213017.20 151.5446 60.0005 32.0000 1.9554 1.9573 406.2229 406.7093 0.0751 -1.0000 -1.0000 5718925 1594213017.30 151.5446 60.0005 32.0000 1.9557 1.9576 406.1723 406.6573 0.0749 -1.0000 -1.0000 5719660 1594213017.40 151.4928 60.0005 32.0000 1.9553 1.9573 406.1796 406.6651 0.0750 -1.0000 -1.0000 5719722 1594213017.50 151.4928 60.0005 32.0000 1.9555 1.9574 406.1792 406.6652 0.0751 -1.0000 -1.0000 5719785 1594213017.60 151.4928 60.0005 32.0000 1.9558 1.9577 406.1601 406.6465 0.0751 -1.0000 -1.0000 5719847 1594213017.70 151.4928 60.0005 32.0000 1.9553 1.9572 406.2226 406.7091 0.0751 -1.0000 -1.0000 5719910 1594213017.80 151.4928 60.0005 32.0000 1.9551 1.9570 406.1805 406.6660 0.0749 -1.0000 -1.0000 5719988 1594213017.90 151.4570 60.0005 32.0000 1.9557 1.9577 406.1602 406.6457 0.0750 -1.0000 -1.0000 5720050 1594213018.00 151.4425 60.0005 32.0000 1.9570 1.9589 406.2256 406.7112 0.0750 -1.0000 -1.0000 5720113 1594213018.10 151.4425 60.0005 32.0000 1.9561 1.9580 406.2451 406.7310 0.0750 -1.0000 -1.0000 5720191 1594213018.20 151.4425 60.0005 32.0000 1.9561 1.9580 406.1377 406.6240 0.0752 -1.0000 -1.0000 5720254 1594213018.30 151.4425 60.0005 32.0000 1.9554 1.9574 406.1794 406.6659 0.0751 -1.0000 -1.0000 5720316 1594213018.40 151.4425 60.0005 32.0000 1.9553 1.9572 406.1254 406.6114 0.0751 -1.0000 -1.0000 5720378 1594213018.50 151.5439 60.0005 32.0000 1.9556 1.9575 406.1358 406.6218 0.0751 -1.0000 -1.0000 5720441 1594213018.60 151.5439 60.0005 32.0000 1.9563 1.9582 406.1717 406.6576 0.0750 -1.0000 -1.0000 5720519 1594213018.70 151.5439 60.0005 32.0000 1.9565 1.9584 406.1805 406.6666 0.0751 -1.0000 -1.0000 5720581 1594213018.80 151.5439 60.0005 32.0000 1.9561 1.9580 406.2405 406.7268 0.0752 -1.0000 -1.0000 5720644 1594213018.90 151.5439 60.0005 32.0000 1.9559 1.9579 406.2034 406.6901 0.0751 -1.0000 -1.0000 5720722 1594213019.00 151.5218 60.0005 32.0000 1.9557 1.9576 406.1649 406.6498 0.0749 -1.0000 -1.0000 5720784 1594213019.10 151.5168 60.0005 32.0000 1.9557 1.9577 406.2064 406.6919 0.0750 -1.0000 -1.0000 5720847 1594213019.20 151.5168 60.0005 32.0000 1.9557 1.9576 406.2100 406.6963 0.0751 -1.0000 -1.0000 5720909 1594213019.30 151.5168 60.0005 32.0000 1.9555 1.9574 406.2024 406.6885 0.0751 -1.0000 -1.0000 5720972 1594213019.40 151.5168 60.0005 32.0000 1.9555 1.9574 406.2813 406.7675 0.0751 -1.0000 -1.0000 5721034 1594213019.50 151.5168 60.0005 32.0000 1.9553 1.9572 406.1892 406.6756 0.0751 -1.0000 -1.0000 5721112 1594213019.60 151.5360 60.0007 32.0000 1.9560 1.9579 406.2046 406.6909 0.0751 -1.0000 -1.0000 5721175 1594213019.70 151.5360 60.0007 32.0000 1.9558 1.9578 406.2106 406.6968 0.0751 -1.0000 -1.0000 5721237 1594213019.80 151.5360 60.0007 32.0000 1.9555 1.9575 406.2285 406.7142 0.0750 -1.0000 -1.0000 5721316 1594213019.90 151.5360 60.0007 32.0000 1.9551 1.9570 406.2112 406.6962 0.0748 -1.0000 -1.0000 5721534 1594213020.00 151.5360 60.0007 32.0000 1.9557 1.9576 406.2221 406.7073 0.0750 -1.0000 -1.0000 5721597 1594213020.10 151.5378 60.0007 32.0000 1.9566 1.9585 406.1910 406.6762 0.0750 -1.0000 -1.0000 5721675 1594213020.20 151.5378 60.0007 32.0000 1.9553 1.9572 406.2348 406.7207 0.0750 -1.0000 -1.0000 5721737 1594213020.30 151.5378 60.0007 32.0000 1.9562 1.9581 406.2695 406.7554 0.0750 -1.0000 -1.0000 5721800 1594213020.40 151.5378 60.0007 32.0000 1.9554 1.9573 406.2321 406.7181 0.0751 -1.0000 -1.0000 5722753 1594213020.50 151.5378 60.0007 32.0000 1.9556 1.9576 406.2499 406.7357 0.0750 -1.0000 -1.0000 5722815 1594213020.60 151.5378 60.0007 32.0000 1.9564 1.9583 406.1232 406.6084 0.0750 -1.0000 -1.0000 5722893 1594213020.70 151.5154 60.0007 32.0000 1.9561 1.9580 406.2568 406.7434 0.0751 -1.0000 -1.0000 5722956 1594213020.80 151.5078 60.0007 32.0000 1.9562 1.9581 406.2579 406.7437 0.0750 -1.0000 -1.0000 5723018 1594213020.90 151.5078 60.0007 32.0000 1.9557 1.9577 406.2254 406.7120 0.0752 -1.0000 -1.0000 5723096 1594213021.00 151.5078 60.0007 32.0000 1.9556 1.9576 406.1988 406.6848 0.0750 -1.0000 -1.0000 5723159 1594213021.10 151.5078 60.0007 32.0000 1.9554 1.9574 406.1423 406.6280 0.0750 -1.0000 -1.0000 5723221 1594213021.20 151.5078 60.0007 32.0000 1.9558 1.9578 406.1657 406.6524 0.0752 -1.0000 -1.0000 5723299 1594213021.30 151.5136 60.0007 32.0000 1.9552 1.9571 406.2493 406.7362 0.0752 -1.0000 -1.0000 5723362 1594213021.40 151.5136 60.0007 32.0000 1.9548 1.9567 406.2697 406.7564 0.0752 -1.0000 -1.0000 5723534 1594213021.50 151.5136 60.0007 32.0000 1.9554 1.9573 406.2131 406.6992 0.0750 -1.0000 -1.0000 5723612 1594213021.60 151.5136 60.0007 32.0000 1.9559 1.9578 406.2061 406.6914 0.0750 -1.0000 -1.0000 5723674 1594213021.70 151.5136 60.0007 32.0000 1.9561 1.9580 406.2577 406.7438 0.0751 -1.0000 -1.0000 5723737 1594213021.80 151.5170 60.0007 32.0000 1.9555 1.9574 406.2920 406.7788 0.0751 -1.0000 -1.0000 5723815 1594213021.90 151.5170 60.0007 32.0000 1.9553 1.9572 406.2591 406.7444 0.0750 -1.0000 -1.0000 5723877 1594213022.00 151.5170 60.0007 32.0000 1.9556 1.9575 406.2122 406.6977 0.0749 -1.0000 -1.0000 5723940 1594213022.10 151.5170 60.0007 32.0000 1.9553 1.9572 406.2127 406.6975 0.0749 -1.0000 -1.0000 5724003 1594213022.20 151.5170 60.0007 32.0000 1.9553 1.9572 406.2474 406.7331 0.0750 -1.0000 -1.0000 5724065 1594213022.30 151.4913 60.0007 32.0000 1.9549 1.9568 406.1811 406.6670 0.0750 -1.0000 -1.0000 5724127 1594213022.40 151.5261 60.0007 32.0000 1.9552 1.9571 406.1392 406.6247 0.0750 -1.0000 -1.0000 5724206 1594213022.50 151.5261 60.0007 32.0000 1.9559 1.9578 406.2277 406.7138 0.0751 -1.0000 -1.0000 5724393 1594213022.60 151.5261 60.0007 32.0000 1.9551 1.9570 406.2575 406.7438 0.0751 -1.0000 -1.0000 5724471 1594213022.70 151.5261 60.0007 32.0000 1.9555 1.9574 406.1422 406.6278 0.0750 -1.0000 -1.0000 5724533 1594213022.80 151.5261 60.0007 32.0000 1.9561 1.9581 406.2250 406.7108 0.0751 -1.0000 -1.0000 5724596 1594213022.90 151.5181 60.0007 32.0000 1.9562 1.9581 406.1670 406.6524 0.0749 -1.0000 -1.0000 5724658 1594213023.00 151.5181 60.0007 32.0000 1.9557 1.9576 406.1499 406.6350 0.0750 -1.0000 -1.0000 5724893 1594213023.10 151.5181 60.0007 32.0000 1.9559 1.9578 406.1813 406.6669 0.0750 -1.0000 -1.0000 5724955 1594213023.20 151.5181 60.0007 32.0000 1.9558 1.9577 406.1237 406.6096 0.0751 -1.0000 -1.0000 5725018 1594213023.30 151.5181 60.0007 32.0000 1.9560 1.9579 406.2361 406.7223 0.0751 -1.0000 -1.0000 5725096 1594213023.40 151.5181 60.0007 32.0000 1.9555 1.9575 406.1701 406.6565 0.0751 -1.0000 -1.0000 5725143 1594213023.50 151.5181 60.0007 32.0000 1.9550 1.9570 406.1693 406.6557 0.0752 -1.0000 -1.0000 5725986 1594213023.60 151.5001 60.0007 32.0000 1.9556 1.9575 406.1626 406.6487 0.0751 -1.0000 -1.0000 5726049 1594213023.70 151.5001 60.0007 32.0000 1.9550 1.9570 406.1990 406.6852 0.0751 -1.0000 -1.0000 5726127 1594213023.80 151.5001 60.0007 32.0000 1.9555 1.9574 406.1798 406.6664 0.0751 -1.0000 -1.0000 5726205 1594213023.90 151.5001 60.0007 32.0000 1.9560 1.9580 406.2243 406.7107 0.0751 -1.0000 -1.0000 5726267 1594213024.00 151.5001 60.0007 32.0000 1.9552 1.9571 406.1785 406.6648 0.0751 -1.0000 -1.0000 5726330 1594213024.10 151.4943 60.0007 32.0000 1.9559 1.9579 406.1522 406.6390 0.0752 -1.0000 -1.0000 5726393 1594213024.20 151.4763 60.0007 32.0000 1.9551 1.9571 406.2156 406.7021 0.0751 -1.0000 -1.0000 5726455 1594213024.30 151.4763 60.0007 32.0000 1.9558 1.9577 406.0987 406.5849 0.0751 -1.0000 -1.0000 5726518 1594213024.40 151.4763 60.0007 32.0000 1.9555 1.9575 406.1965 406.6824 0.0750 -1.0000 -1.0000 5726596 1594213024.50 151.4763 60.0007 32.0000 1.9553 1.9572 406.2186 406.7043 0.0750 -1.0000 -1.0000 5726658 1594213024.60 151.4763 60.0007 32.0000 1.9548 1.9567 406.2091 406.6942 0.0749 -1.0000 -1.0000 5726736 1594213024.70 151.4763 60.0007 32.0000 1.9557 1.9577 406.1539 406.6398 0.0751 -1.0000 -1.0000 5726799 1594213024.80 151.4115 60.0001 32.0000 1.9553 1.9572 406.1238 406.6090 0.0750 -1.0000 -1.0000 5726861 1594213024.90 151.4115 60.0001 32.0000 1.9547 1.9567 406.1111 406.5972 0.0751 -1.0000 -1.0000 5726939 1594213025.00 151.4115 60.0001 32.0000 1.9545 1.9564 406.0821 406.5684 0.0751 -1.0000 -1.0000 5727002 1594213025.10 151.4115 60.0001 32.0000 1.9550 1.9569 406.2163 406.7028 0.0752 -1.0000 -1.0000 5727064 1594213025.20 151.4115 60.0001 32.0000 1.9549 1.9568 406.1324 406.6197 0.0752 -1.0000 -1.0000 5727127 1594213025.30 151.5045 60.0001 32.0000 1.9554 1.9573 406.2063 406.6928 0.0751 -1.0000 -1.0000 5727189 1594213025.40 151.5045 60.0001 32.0000 1.9560 1.9579 406.1827 406.6691 0.0751 -1.0000 -1.0000 5727252 1594213025.50 151.5045 60.0001 32.0000 1.9553 1.9572 406.1557 406.6417 0.0751 -1.0000 -1.0000 5727330 1594213025.60 151.5045 60.0001 32.0000 1.9556 1.9575 406.1548 406.6414 0.0751 -1.0000 -1.0000 5727548 1594213025.70 151.5045 60.0001 32.0000 1.9560 1.9580 406.1795 406.6655 0.0750 -1.0000 -1.0000 5727611 1594213025.80 151.5028 60.0001 32.0000 1.9554 1.9573 406.2139 406.7002 0.0751 -1.0000 -1.0000 5727689 1594213025.90 151.4731 60.0001 32.0000 1.9563 1.9582 406.1952 406.6817 0.0751 -1.0000 -1.0000 5727752 1594213026.00 151.4731 60.0001 32.0000 1.9558 1.9578 406.1170 406.6032 0.0751 -1.0000 -1.0000 5727814 1594213026.10 151.4731 60.0001 32.0000 1.9547 1.9567 406.1805 406.6668 0.0751 -1.0000 -1.0000 5728095 1594213026.20 151.4731 60.0001 32.0000 1.9551 1.9571 406.1813 406.6677 0.0752 -1.0000 -1.0000 5728158 1594213026.30 151.4731 60.0001 32.0000 1.9554 1.9573 406.1855 406.6718 0.0751 -1.0000 -1.0000 5728220 1594213026.40 151.4408 60.0001 32.0000 1.9550 1.9570 406.1505 406.6365 0.0751 -1.0000 -1.0000 5728298 1594213026.50 151.4352 60.0001 32.0000 1.9553 1.9572 406.1879 406.6741 0.0751 -1.0000 -1.0000 5728376 1594213026.60 151.4352 60.0001 32.0000 1.9554 1.9574 406.1294 406.6144 0.0748 -1.0000 -1.0000 5728564 1594213026.70 151.4352 60.0001 32.0000 1.9554 1.9573 406.1662 406.6513 0.0750 -1.0000 -1.0000 5728626 1594213026.80 151.4352 60.0001 32.0000 1.9548 1.9567 406.2546 406.7404 0.0750 -1.0000 -1.0000 5728689 1594213026.90 151.4352 60.0001 32.0000 1.9558 1.9577 406.1875 406.6734 0.0751 -1.0000 -1.0000 5728751 1594213027.00 151.4352 60.0001 32.0000 1.9556 1.9575 406.2894 406.7747 0.0749 -1.0000 -1.0000 5728814 1594213027.10 151.5528 60.0001 32.0000 1.9562 1.9581 406.1742 406.6597 0.0750 -1.0000 -1.0000 5729048 1594213027.20 151.5528 60.0001 32.0000 1.9560 1.9579 406.1543 406.6404 0.0751 -1.0000 -1.0000 5729142 1594213027.30 151.5528 60.0001 32.0000 1.9560 1.9579 406.2359 406.7212 0.0750 -1.0000 -1.0000 5729204 1594213027.40 151.5528 60.0001 32.0000 1.9560 1.9579 406.2447 406.7309 0.0751 -1.0000 -1.0000 5729267 1594213027.50 151.5528 60.0001 32.0000 1.9553 1.9573 406.1652 406.6515 0.0751 -1.0000 -1.0000 5729329 1594213027.60 151.5285 60.0001 32.0000 1.9550 1.9570 406.1854 406.6710 0.0750 -1.0000 -1.0000 5729876 1594213027.70 151.5257 60.0001 32.0000 1.9555 1.9574 406.2093 406.6946 0.0750 -1.0000 -1.0000 5729939 1594213027.80 151.5257 60.0001 32.0000 1.9566 1.9585 406.2181 406.7046 0.0751 -1.0000 -1.0000 5730017 1594213027.90 151.5257 60.0001 32.0000 1.9564 1.9583 406.2263 406.7130 0.0752 -1.0000 -1.0000 5730079 1594213028.00 151.5257 60.0001 32.0000 1.9561 1.9580 406.1485 406.6346 0.0750 -1.0000 -1.0000 5730142 1594213028.10 151.5257 60.0001 32.0000 1.9556 1.9575 406.2280 406.7140 0.0751 -1.0000 -1.0000 5730220 1594213028.20 151.5315 60.0001 32.0000 1.9548 1.9567 406.1428 406.6294 0.0752 -1.0000 -1.0000 5730282 1594213028.30 151.5315 60.0001 32.0000 1.9553 1.9572 406.1715 406.6582 0.0751 -1.0000 -1.0000 5730345 1594213028.40 151.5315 60.0001 32.0000 1.9561 1.9580 406.1710 406.6564 0.0749 -1.0000 -1.0000 5730423 1594213028.50 151.5315 60.0001 32.0000 1.9555 1.9574 406.2774 406.7637 0.0751 -1.0000 -1.0000 5730485 1594213028.60 151.5315 60.0001 32.0000 1.9559 1.9579 406.1136 406.5995 0.0751 -1.0000 -1.0000 5730548 1594213028.70 151.5315 60.0001 32.0000 1.9558 1.9577 406.1662 406.6518 0.0749 -1.0000 -1.0000 5730626 1594213028.80 151.4940 60.0001 32.0000 1.9562 1.9581 406.0662 406.5522 0.0752 -1.0000 -1.0000 5730688 1594213028.90 151.4940 60.0001 32.0000 1.9557 1.9576 406.2725 406.7591 0.0751 -1.0000 -1.0000 5730766 1594213029.00 151.4940 60.0001 32.0000 1.9556 1.9575 406.2187 406.7040 0.0750 -1.0000 -1.0000 5730829 1594213029.10 151.4940 60.0001 32.0000 1.9557 1.9576 406.2092 406.6942 0.0749 -1.0000 -1.0000 5730907 1594213029.20 151.4940 60.0001 32.0000 1.9551 1.9571 406.2260 406.7112 0.0750 -1.0000 -1.0000 5730969 1594213029.30 151.4667 60.0001 32.0000 1.9562 1.9581 406.1349 406.6204 0.0750 -1.0000 -1.0000 5731032 1594213029.40 151.4621 60.0001 32.0000 1.9560 1.9580 406.1935 406.6789 0.0750 -1.0000 -1.0000 5731094 1594213029.50 151.4621 60.0001 32.0000 1.9550 1.9570 406.1555 406.6413 0.0750 -1.0000 -1.0000 5731172 1594213029.60 151.4621 60.0001 32.0000 1.9556 1.9575 406.2042 406.6904 0.0751 -1.0000 -1.0000 5731407 1594213029.70 151.4621 60.0001 32.0000 1.9553 1.9572 406.1060 406.5924 0.0751 -1.0000 -1.0000 5731469 1594213029.80 151.4621 60.0001 32.0000 1.9562 1.9582 406.1152 406.6013 0.0751 -1.0000 -1.0000 5731547 1594213029.90 151.4260 60.0007 32.0000 1.9557 1.9576 406.2465 406.7328 0.0751 -1.0000 -1.0000 5731610 1594213030.00 151.4260 60.0007 32.0000 1.9556 1.9575 406.1601 406.6465 0.0751 -1.0000 -1.0000 5731672 1594213030.10 151.4260 60.0007 32.0000 1.9556 1.9576 406.2353 406.7209 0.0750 -1.0000 -1.0000 5731751 1594213030.20 151.4260 60.0007 32.0000 1.9545 1.9564 406.2173 406.7034 0.0751 -1.0000 -1.0000 5731923 1594213030.30 151.4260 60.0007 32.0000 1.9551 1.9571 406.1975 406.6831 0.0750 -1.0000 -1.0000 5731985 1594213030.40 151.4260 60.0007 32.0000 1.9552 1.9571 406.1955 406.6823 0.0752 -1.0000 -1.0000 5732063 1594213030.50 151.4656 60.0007 32.0000 1.9553 1.9573 406.2248 406.7116 0.0751 -1.0000 -1.0000 5732125 1594213030.60 151.4800 60.0007 32.0000 1.9553 1.9573 406.2132 406.6992 0.0751 -1.0000 -1.0000 5732188 1594213030.70 151.4800 60.0007 32.0000 1.9556 1.9575 406.2181 406.7045 0.0751 -1.0000 -1.0000 5732797 1594213030.80 151.4800 60.0007 32.0000 1.9557 1.9576 406.1946 406.6806 0.0750 -1.0000 -1.0000 5732860 1594213030.90 151.4800 60.0007 32.0000 1.9554 1.9573 406.2590 406.7457 0.0752 -1.0000 -1.0000 5732938 1594213031.00 151.4812 60.0007 32.0000 1.9560 1.9580 406.1922 406.6781 0.0751 -1.0000 -1.0000 5733000 1594213031.10 151.5019 60.0007 32.0000 1.9555 1.9575 406.1946 406.6809 0.0751 -1.0000 -1.0000 5733063 1594213031.20 151.5019 60.0007 32.0000 1.9559 1.9578 406.2461 406.7323 0.0750 -1.0000 -1.0000 5733156 1594213031.30 151.5019 60.0007 32.0000 1.9553 1.9572 406.1895 406.6747 0.0750 -1.0000 -1.0000 5733219 1594213031.40 151.5019 60.0007 32.0000 1.9551 1.9570 406.2314 406.7169 0.0750 -1.0000 -1.0000 5733281 1594213031.50 151.5019 60.0007 32.0000 1.9560 1.9579 406.2136 406.6992 0.0750 -1.0000 -1.0000 5733359 1594213031.60 151.4967 60.0007 32.0000 1.9563 1.9582 406.1832 406.6687 0.0750 -1.0000 -1.0000 5733422 1594213031.70 151.4967 60.0007 32.0000 1.9552 1.9572 406.1995 406.6857 0.0752 -1.0000 -1.0000 5733641 1594213031.80 151.4967 60.0007 32.0000 1.9552 1.9571 406.2657 406.7511 0.0750 -1.0000 -1.0000 5733719 1594213031.90 151.4967 60.0007 32.0000 1.9557 1.9576 406.2130 406.6987 0.0749 -1.0000 -1.0000 5733781 1594213032.00 151.4967 60.0007 32.0000 1.9556 1.9576 406.2339 406.7188 0.0749 -1.0000 -1.0000 5733844 1594213032.10 151.4960 60.0007 32.0000 1.9555 1.9574 406.1895 406.6764 0.0752 -1.0000 -1.0000 5733922 1594213032.20 151.4940 60.0007 32.0000 1.9554 1.9574 406.1653 406.6507 0.0750 -1.0000 -1.0000 5733984 1594213032.30 151.4940 60.0007 32.0000 1.9553 1.9573 406.1425 406.6285 0.0751 -1.0000 -1.0000 5734156 1594213032.40 151.4940 60.0007 32.0000 1.9554 1.9573 406.1484 406.6345 0.0751 -1.0000 -1.0000 5734219 1594213032.50 151.4940 60.0007 32.0000 1.9560 1.9579 406.1783 406.6641 0.0750 -1.0000 -1.0000 5734297 1594213032.60 151.4940 60.0007 32.0000 1.9554 1.9574 406.2125 406.6975 0.0749 -1.0000 -1.0000 5734359 1594213032.70 151.4725 60.0007 32.0000 1.9556 1.9576 406.0830 406.5692 0.0751 -1.0000 -1.0000 5734422 1594213032.80 151.4725 60.0007 32.0000 1.9558 1.9578 406.2719 406.7585 0.0751 -1.0000 -1.0000 5734656 1594213032.90 151.4725 60.0007 32.0000 1.9555 1.9574 406.1969 406.6838 0.0752 -1.0000 -1.0000 5734719 1594213033.00 151.4725 60.0007 32.0000 1.9558 1.9577 406.1604 406.6465 0.0751 -1.0000 -1.0000 5734781 1594213033.10 151.4725 60.0007 32.0000 1.9556 1.9575 406.2557 406.7415 0.0750 -1.0000 -1.0000 5734859 1594213033.20 151.4725 60.0007 32.0000 1.9558 1.9577 406.1725 406.6581 0.0750 -1.0000 -1.0000 5734922 1594213033.30 151.5127 60.0007 32.0000 1.9559 1.9578 406.2397 406.7259 0.0750 -1.0000 -1.0000 5735312 1594213033.40 151.5127 60.0007 32.0000 1.9548 1.9567 406.2757 406.7612 0.0750 -1.0000 -1.0000 5735375 1594213033.50 151.5127 60.0007 32.0000 1.9560 1.9579 406.2651 406.7508 0.0750 -1.0000 -1.0000 5735437 1594213033.60 151.5127 60.0007 32.0000 1.9553 1.9572 406.2035 406.6892 0.0750 -1.0000 -1.0000 5735500 1594213033.70 151.5127 60.0007 32.0000 1.9549 1.9568 406.2217 406.7081 0.0752 -1.0000 -1.0000 5735562 1594213033.80 151.5123 60.0007 32.0000 1.9558 1.9577 406.1290 406.6154 0.0751 -1.0000 -1.0000 5735812 1594213033.90 151.5112 60.0007 32.0000 1.9553 1.9573 406.1858 406.6720 0.0751 -1.0000 -1.0000 5735875 1594213034.00 151.5112 60.0007 32.0000 1.9559 1.9578 406.2549 406.7415 0.0751 -1.0000 -1.0000 5735937 1594213034.10 151.5112 60.0007 32.0000 1.9553 1.9573 406.2250 406.7120 0.0752 -1.0000 -1.0000 5736015 1594213034.20 151.5112 60.0007 32.0000 1.9554 1.9574 406.1821 406.6679 0.0751 -1.0000 -1.0000 5736078 1594213034.30 151.5112 60.0007 32.0000 1.9558 1.9577 406.2080 406.6945 0.0751 -1.0000 -1.0000 5736312 1594213034.40 151.4662 60.0007 32.0000 1.9547 1.9567 406.2178 406.7040 0.0751 -1.0000 -1.0000 5736374 1594213034.50 151.4662 60.0007 32.0000 1.9555 1.9574 406.2083 406.6952 0.0752 -1.0000 -1.0000 5736437 1594213034.60 151.4662 60.0007 32.0000 1.9558 1.9577 406.1861 406.6722 0.0751 -1.0000 -1.0000 5736515 1594213034.70 151.4662 60.0007 32.0000 1.9552 1.9572 406.2242 406.7103 0.0750 -1.0000 -1.0000 5736577 1594213034.80 151.4662 60.0007 32.0000 1.9551 1.9570 406.1734 406.6592 0.0750 -1.0000 -1.0000 5736812 1594213034.90 151.4596 60.0004 32.0000 1.9546 1.9565 406.1713 406.6568 0.0750 -1.0000 -1.0000 5736890 1594213035.00 151.4558 60.0002 32.0000 1.9556 1.9575 406.1530 406.6390 0.0750 -1.0000 -1.0000 5736952 1594213035.10 151.4558 60.0002 32.0000 1.9553 1.9572 406.1692 406.6549 0.0750 -1.0000 -1.0000 5737015 1594213035.20 151.4558 60.0002 32.0000 1.9544 1.9563 406.1619 406.6482 0.0751 -1.0000 -1.0000 5737077 1594213035.30 151.4558 60.0002 32.0000 1.9549 1.9568 406.1677 406.6549 0.0753 -1.0000 -1.0000 5737155 1594213035.40 151.4558 60.0002 32.0000 1.9554 1.9574 406.1611 406.6474 0.0751 -1.0000 -1.0000 5737218 1594213035.50 151.4558 60.0002 32.0000 1.9558 1.9577 406.1782 406.6654 0.0753 -1.0000 -1.0000 5737296 1594213035.60 151.5383 60.0002 32.0000 1.9556 1.9575 406.2190 406.7067 0.0753 -1.0000 -1.0000 5737359 1594213035.70 151.5383 60.0002 32.0000 1.9556 1.9575 406.2400 406.7258 0.0750 -1.0000 -1.0000 5737421 1594213035.80 151.5383 60.0002 32.0000 1.9560 1.9579 406.2834 406.7699 0.0751 -1.0000 -1.0000 5737671 1594213035.90 151.5383 60.0002 32.0000 1.9562 1.9581 406.2024 406.6887 0.0751 -1.0000 -1.0000 5737718 1594213036.00 151.5383 60.0002 32.0000 1.9567 1.9586 406.2795 406.7668 0.0752 -1.0000 -1.0000 5737796 1594213036.10 151.5140 60.0002 32.0000 1.9570 1.9589 406.2248 406.7102 0.0750 -1.0000 -1.0000 5737858 1594213036.20 151.5110 60.0002 32.0000 1.9554 1.9574 406.2654 406.7522 0.0751 -1.0000 -1.0000 5737921 1594213036.30 151.5110 60.0002 32.0000 1.9557 1.9576 406.3442 406.8303 0.0750 -1.0000 -1.0000 5737984 1594213036.40 151.5110 60.0002 32.0000 1.9556 1.9575 406.2147 406.7013 0.0751 -1.0000 -1.0000 5738390 1594213036.50 151.5110 60.0002 32.0000 1.9557 1.9576 406.2822 406.7687 0.0751 -1.0000 -1.0000 5738452 1594213036.60 151.5110 60.0002 32.0000 1.9566 1.9586 406.2767 406.7629 0.0750 -1.0000 -1.0000 5738515 1594213036.70 151.5505 60.0002 32.0000 1.9566 1.9586 406.3289 406.8145 0.0750 -1.0000 -1.0000 5738577 1594213036.80 151.5505 60.0002 32.0000 1.9556 1.9575 406.2837 406.7699 0.0751 -1.0000 -1.0000 5738655 1594213036.90 151.5505 60.0002 32.0000 1.9558 1.9577 406.2750 406.7625 0.0753 -1.0000 -1.0000 5738843 1594213037.00 151.5505 60.0002 32.0000 1.9555 1.9574 406.2579 406.7442 0.0752 -1.0000 -1.0000 5738905 1594213037.10 151.5505 60.0002 32.0000 1.9557 1.9576 406.2378 406.7248 0.0752 -1.0000 -1.0000 5738968 1594213037.20 151.5329 60.0002 32.0000 1.9557 1.9576 406.2903 406.7763 0.0750 -1.0000 -1.0000 5739046 1594213037.30 151.5329 60.0002 32.0000 1.9556 1.9576 406.2508 406.7370 0.0751 -1.0000 -1.0000 5739108 1594213037.40 151.5329 60.0002 32.0000 1.9558 1.9577 406.1947 406.6808 0.0750 -1.0000 -1.0000 5739280 1594213037.50 151.5329 60.0002 32.0000 1.9560 1.9580 406.1866 406.6736 0.0752 -1.0000 -1.0000 5739358 1594213037.60 151.5329 60.0002 32.0000 1.9559 1.9579 406.2838 406.7700 0.0750 -1.0000 -1.0000 5739421 1594213037.70 151.5329 60.0002 32.0000 1.9569 1.9588 406.3039 406.7896 0.0751 -1.0000 -1.0000 5739483 1594213037.80 151.5417 60.0002 32.0000 1.9559 1.9578 406.3100 406.7957 0.0750 -1.0000 -1.0000 5739561 1594213037.90 151.5417 60.0002 32.0000 1.9561 1.9580 406.2313 406.7169 0.0750 -1.0000 -1.0000 5739936 1594213038.00 151.5417 60.0002 32.0000 1.9561 1.9580 406.2352 406.7210 0.0750 -1.0000 -1.0000 5739999 1594213038.10 151.5417 60.0002 32.0000 1.9558 1.9577 406.2495 406.7361 0.0752 -1.0000 -1.0000 5740061 1594213038.20 151.5417 60.0002 32.0000 1.9554 1.9573 406.1798 406.6666 0.0751 -1.0000 -1.0000 5740124 1594213038.30 151.5419 60.0002 32.0000 1.9556 1.9575 406.2531 406.7394 0.0751 -1.0000 -1.0000 5740186 1594213038.40 151.5429 60.0002 32.0000 1.9557 1.9577 406.2163 406.7028 0.0751 -1.0000 -1.0000 5740639 1594213038.50 151.5429 60.0002 32.0000 1.9557 1.9576 406.1663 406.6523 0.0750 -1.0000 -1.0000 5740702 1594213038.60 151.5429 60.0002 32.0000 1.9555 1.9574 406.2190 406.7047 0.0750 -1.0000 -1.0000 5740780 1594213038.70 151.5429 60.0002 32.0000 1.9555 1.9574 406.2808 406.7674 0.0751 -1.0000 -1.0000 5740842 1594213038.80 151.5429 60.0002 32.0000 1.9557 1.9576 406.2197 406.7055 0.0750 -1.0000 -1.0000 5740905 1594213038.90 151.5074 60.0002 32.0000 1.9556 1.9575 406.2562 406.7424 0.0751 -1.0000 -1.0000 5741170 1594213039.00 151.5074 60.0002 32.0000 1.9561 1.9581 406.2363 406.7229 0.0751 -1.0000 -1.0000 5741233 1594213039.10 151.5074 60.0002 32.0000 1.9561 1.9580 406.1937 406.6796 0.0750 -1.0000 -1.0000 5741295 1594213039.20 151.5074 60.0002 32.0000 1.9553 1.9573 406.1986 406.6845 0.0751 -1.0000 -1.0000 5741358 1594213039.30 151.5074 60.0002 32.0000 1.9551 1.9570 406.2251 406.7121 0.0752 -1.0000 -1.0000 5741436 1594213039.40 151.5074 60.0002 32.0000 1.9553 1.9573 406.2057 406.6916 0.0750 -1.0000 -1.0000 5741498 1594213039.50 151.4975 60.0002 32.0000 1.9554 1.9574 406.2241 406.7097 0.0750 -1.0000 -1.0000 5741686 1594213039.60 151.4554 60.0002 32.0000 1.9551 1.9570 406.2498 406.7358 0.0751 -1.0000 -1.0000 5741748 1594213039.70 151.4554 60.0002 32.0000 1.9554 1.9573 406.3185 406.8060 0.0753 -1.0000 -1.0000 5741811 1594213039.80 151.4554 60.0002 32.0000 1.9547 1.9566 406.2051 406.6918 0.0751 -1.0000 -1.0000 5741873 1594213039.90 151.4554 60.0002 32.0000 1.9552 1.9572 406.2363 406.7217 0.0749 -1.0000 -1.0000 5741951 1594213040.00 151.4775 60.0003 32.0000 1.9551 1.9570 406.2708 406.7577 0.0752 -1.0000 -1.0000 5742232 1594213040.10 151.4775 60.0003 32.0000 1.9555 1.9574 406.2297 406.7166 0.0752 -1.0000 -1.0000 5742311 1594213040.20 151.4775 60.0003 32.0000 1.9554 1.9573 406.2480 406.7347 0.0752 -1.0000 -1.0000 5742373 1594213040.30 151.4775 60.0003 32.0000 1.9556 1.9575 406.2895 406.7761 0.0751 -1.0000 -1.0000 5742435 1594213040.40 151.4775 60.0003 32.0000 1.9558 1.9577 406.2349 406.7210 0.0750 -1.0000 -1.0000 5742498 1594213040.50 151.4829 60.0003 32.0000 1.9553 1.9572 406.2667 406.7526 0.0751 -1.0000 -1.0000 5742654 1594213040.60 151.5322 60.0003 32.0000 1.9549 1.9568 406.2169 406.7036 0.0751 -1.0000 -1.0000 5742732 1594213040.70 151.5322 60.0003 32.0000 1.9559 1.9579 406.2455 406.7313 0.0750 -1.0000 -1.0000 5742795 1594213040.80 151.5322 60.0003 32.0000 1.9560 1.9580 406.2624 406.7479 0.0750 -1.0000 -1.0000 5742857 1594213040.90 151.5322 60.0003 32.0000 1.9558 1.9577 406.2545 406.7403 0.0750 -1.0000 -1.0000 5742935 1594213041.00 151.5322 60.0003 32.0000 1.9551 1.9570 406.2500 406.7355 0.0749 -1.0000 -1.0000 5743576 1594213041.10 151.5625 60.0003 32.0000 1.9551 1.9570 406.2029 406.6881 0.0750 -1.0000 -1.0000 5743639 1594213041.20 151.5625 60.0003 32.0000 1.9561 1.9580 406.2348 406.7213 0.0751 -1.0000 -1.0000 5743717 1594213041.30 151.5625 60.0003 32.0000 1.9561 1.9581 406.2978 406.7827 0.0750 -1.0000 -1.0000 5743779 1594213041.40 151.5625 60.0003 32.0000 1.9558 1.9577 406.2437 406.7291 0.0751 -1.0000 -1.0000 5743842 1594213041.50 151.5625 60.0003 32.0000 1.9554 1.9573 406.2700 406.7556 0.0750 -1.0000 -1.0000 5743920 1594213041.60 151.5483 60.0003 32.0000 1.9559 1.9578 406.2670 406.7527 0.0750 -1.0000 -1.0000 5743982 1594213041.70 151.5308 60.0003 32.0000 1.9557 1.9576 406.2228 406.7085 0.0750 -1.0000 -1.0000 5744045 1594213041.80 151.5308 60.0003 32.0000 1.9552 1.9571 406.1722 406.6578 0.0750 -1.0000 -1.0000 5744107 1594213041.90 151.5308 60.0003 32.0000 1.9561 1.9580 406.2743 406.7596 0.0749 -1.0000 -1.0000 5744169 1594213042.00 151.5308 60.0003 32.0000 1.9555 1.9574 406.2531 406.7387 0.0751 -1.0000 -1.0000 5744232 1594213042.10 151.5308 60.0003 32.0000 1.9556 1.9575 406.2086 406.6954 0.0752 -1.0000 -1.0000 5744310 1594213042.20 151.5058 60.0003 32.0000 1.9561 1.9580 406.2302 406.7169 0.0751 -1.0000 -1.0000 5744373 1594213042.30 151.5058 60.0003 32.0000 1.9557 1.9577 406.2613 406.7480 0.0752 -1.0000 -1.0000 5744435 1594213042.40 151.5058 60.0003 32.0000 1.9559 1.9578 406.2686 406.7548 0.0750 -1.0000 -1.0000 5744513 1594213042.50 151.5058 60.0003 32.0000 1.9556 1.9575 406.2206 406.7070 0.0751 -1.0000 -1.0000 5744576 1594213042.60 151.5058 60.0003 32.0000 1.9558 1.9577 406.2122 406.6984 0.0750 -1.0000 -1.0000 5744638 1594213042.70 151.5128 60.0003 32.0000 1.9565 1.9584 406.3091 406.7953 0.0752 -1.0000 -1.0000 5744701 1594213042.80 151.5218 60.0003 32.0000 1.9559 1.9578 406.2484 406.7339 0.0750 -1.0000 -1.0000 5744779 1594213042.90 151.5218 60.0003 32.0000 1.9569 1.9588 406.2151 406.7015 0.0751 -1.0000 -1.0000 5744841 1594213043.00 151.5218 60.0003 32.0000 1.9560 1.9579 406.3246 406.8104 0.0749 -1.0000 -1.0000 5744904 1594213043.10 151.5218 60.0003 32.0000 1.9558 1.9578 406.2591 406.7456 0.0751 -1.0000 -1.0000 5744966 1594213043.20 151.5218 60.0003 32.0000 1.9558 1.9578 406.1923 406.6786 0.0752 -1.0000 -1.0000 5745044 1594213043.30 151.5218 60.0003 32.0000 1.9567 1.9586 406.2529 406.7388 0.0750 -1.0000 -1.0000 5745107 1594213043.40 151.5218 60.0003 32.0000 1.9560 1.9579 406.2358 406.7215 0.0750 -1.0000 -1.0000 5745169 1594213043.50 151.5218 60.0003 32.0000 1.9557 1.9576 406.2600 406.7465 0.0751 -1.0000 -1.0000 5745247 1594213043.60 151.5218 60.0003 32.0000 1.9551 1.9570 406.1999 406.6853 0.0750 -1.0000 -1.0000 5745419 1594213043.70 151.5218 60.0003 32.0000 1.9555 1.9575 406.2584 406.7446 0.0751 -1.0000 -1.0000 5745482 1594213043.80 151.5218 60.0003 32.0000 1.9550 1.9570 406.1983 406.6841 0.0750 -1.0000 -1.0000 5745560 1594213043.90 151.4927 60.0003 32.0000 1.9557 1.9576 406.2418 406.7279 0.0751 -1.0000 -1.0000 5745622 1594213044.00 151.4927 60.0003 32.0000 1.9555 1.9574 406.2395 406.7259 0.0751 -1.0000 -1.0000 5745685 1594213044.10 151.4927 60.0003 32.0000 1.9556 1.9575 406.1907 406.6763 0.0750 -1.0000 -1.0000 5746169 1594213044.20 151.4927 60.0003 32.0000 1.9553 1.9572 406.1948 406.6812 0.0752 -1.0000 -1.0000 5746247 1594213044.30 151.4927 60.0003 32.0000 1.9557 1.9576 406.2430 406.7286 0.0750 -1.0000 -1.0000 5746310 1594213044.40 151.4927 60.0003 32.0000 1.9553 1.9572 406.2228 406.7089 0.0751 -1.0000 -1.0000 5746372 1594213044.50 151.4577 60.0003 32.0000 1.9554 1.9574 406.1890 406.6753 0.0752 -1.0000 -1.0000 5746435 1594213044.60 151.4577 60.0003 32.0000 1.9554 1.9574 406.2152 406.7022 0.0752 -1.0000 -1.0000 5746513 1594213044.70 151.4577 60.0003 32.0000 1.9552 1.9571 406.1331 406.6192 0.0751 -1.0000 -1.0000 5746575 1594213044.80 151.4577 60.0003 32.0000 1.9549 1.9569 406.1796 406.6664 0.0752 -1.0000 -1.0000 5746638 1594213044.90 151.4577 60.0003 32.0000 1.9551 1.9570 406.2726 406.7592 0.0751 -1.0000 -1.0000 5746716 1594213045.00 151.4577 60.0003 32.0000 1.9555 1.9574 406.1702 406.6572 0.0752 -1.0000 -1.0000 5746778 1594213045.10 151.4554 60.0000 32.0000 1.9552 1.9571 406.1860 406.6722 0.0751 -1.0000 -1.0000 5747044 1594213045.20 151.4554 60.0000 32.0000 1.9558 1.9578 406.2627 406.7492 0.0751 -1.0000 -1.0000 5747122 1594213045.30 151.4554 60.0000 32.0000 1.9552 1.9571 406.2046 406.6911 0.0751 -1.0000 -1.0000 5747184 1594213045.40 151.4554 60.0000 32.0000 1.9552 1.9571 406.1967 406.6825 0.0751 -1.0000 -1.0000 5747247 1594213045.50 151.4554 60.0000 32.0000 1.9555 1.9575 406.2321 406.7186 0.0751 -1.0000 -1.0000 5747325 1594213045.60 151.4554 60.0000 32.0000 1.9561 1.9580 406.2051 406.6909 0.0750 -1.0000 -1.0000 5748153 1594213045.70 151.4420 60.0000 32.0000 1.9556 1.9575 406.2223 406.7082 0.0751 -1.0000 -1.0000 5748216 1594213045.80 151.4420 60.0000 32.0000 1.9551 1.9570 406.1911 406.6777 0.0751 -1.0000 -1.0000 5748294 1594213045.90 151.4420 60.0000 32.0000 1.9551 1.9570 406.2027 406.6887 0.0750 -1.0000 -1.0000 5748356 1594213046.00 151.4420 60.0000 32.0000 1.9552 1.9571 406.2236 406.7096 0.0750 -1.0000 -1.0000 5748419 1594213046.10 151.4420 60.0000 32.0000 1.9557 1.9576 406.1869 406.6732 0.0751 -1.0000 -1.0000 5748497 1594213046.20 151.4739 60.0000 32.0000 1.9555 1.9574 406.2079 406.6947 0.0752 -1.0000 -1.0000 5748559 1594213046.30 151.4739 60.0000 32.0000 1.9553 1.9572 406.1834 406.6692 0.0750 -1.0000 -1.0000 5748622 1594213046.40 151.4739 60.0000 32.0000 1.9562 1.9581 406.2295 406.7150 0.0750 -1.0000 -1.0000 5748700 1594213046.50 151.4739 60.0000 32.0000 1.9564 1.9583 406.2769 406.7631 0.0751 -1.0000 -1.0000 5748762 1594213046.60 151.4739 60.0000 32.0000 1.9552 1.9572 406.1969 406.6842 0.0753 -1.0000 -1.0000 5748825 1594213046.70 151.4591 60.0000 32.0000 1.9547 1.9566 406.2439 406.7307 0.0750 -1.0000 -1.0000 5749340 1594213046.80 151.4411 60.0000 32.0000 1.9554 1.9573 406.2556 406.7417 0.0752 -1.0000 -1.0000 5749403 1594213046.90 151.4411 60.0000 32.0000 1.9554 1.9573 406.2052 406.6918 0.0751 -1.0000 -1.0000 5749465 1594213047.00 151.4411 60.0000 32.0000 1.9552 1.9571 406.2042 406.6905 0.0750 -1.0000 -1.0000 5749528 1594213047.10 151.4411 60.0000 32.0000 1.9553 1.9572 406.2151 406.7013 0.0752 -1.0000 -1.0000 5749590 1594213047.20 151.4411 60.0000 32.0000 1.9552 1.9571 406.2393 406.7236 0.0748 -1.0000 -1.0000 5749668 1594213047.30 151.5076 60.0000 32.0000 1.9553 1.9572 406.1365 406.6228 0.0751 -1.0000 -1.0000 5749731 1594213047.40 151.5076 60.0000 32.0000 1.9555 1.9574 406.2078 406.6946 0.0752 -1.0000 -1.0000 5749793 1594213047.50 151.5076 60.0000 32.0000 1.9556 1.9575 406.2436 406.7294 0.0750 -1.0000 -1.0000 5749871 1594213047.60 151.5076 60.0000 32.0000 1.9550 1.9569 406.1747 406.6612 0.0752 -1.0000 -1.0000 5749934 1594213047.70 151.5076 60.0000 32.0000 1.9547 1.9566 406.1881 406.6749 0.0752 -1.0000 -1.0000 5749996 1594213047.80 151.5076 60.0000 32.0000 1.9554 1.9574 406.1055 406.5913 0.0750 -1.0000 -1.0000 5750074 1594213047.90 151.5076 60.0000 32.0000 1.9556 1.9575 406.1874 406.6730 0.0750 -1.0000 -1.0000 5750137 1594213048.00 151.5076 60.0000 32.0000 1.9552 1.9571 406.2073 406.6938 0.0753 -1.0000 -1.0000 5750200 1594213048.10 151.5076 60.0000 32.0000 1.9557 1.9576 406.1868 406.6733 0.0751 -1.0000 -1.0000 5750262 1594213048.20 151.5076 60.0000 32.0000 1.9555 1.9575 406.2680 406.7545 0.0751 -1.0000 -1.0000 5750324 1594213048.30 151.5076 60.0000 32.0000 1.9552 1.9571 406.1768 406.6622 0.0750 -1.0000 -1.0000 5750387 1594213048.40 151.4926 60.0000 32.0000 1.9557 1.9577 406.2235 406.7089 0.0750 -1.0000 -1.0000 5750465 1594213048.50 151.4617 60.0000 32.0000 1.9550 1.9570 406.2236 406.7096 0.0750 -1.0000 -1.0000 5750527 1594213048.60 151.4617 60.0000 32.0000 1.9554 1.9573 406.2102 406.6964 0.0751 -1.0000 -1.0000 5750605 1594213048.70 151.4617 60.0000 32.0000 1.9551 1.9570 406.1809 406.6674 0.0751 -1.0000 -1.0000 5750668 1594213048.80 151.4617 60.0000 32.0000 1.9556 1.9576 406.2465 406.7325 0.0751 -1.0000 -1.0000 5750730 1594213048.90 151.4617 60.0000 32.0000 1.9549 1.9568 406.1990 406.6858 0.0752 -1.0000 -1.0000 5750793 1594213049.00 151.4617 60.0000 32.0000 1.9555 1.9575 406.2106 406.6975 0.0751 -1.0000 -1.0000 5750855 1594213049.10 151.4617 60.0000 32.0000 1.9552 1.9571 406.2558 406.7421 0.0751 -1.0000 -1.0000 5750918 1594213049.20 151.4617 60.0000 32.0000 1.9553 1.9572 406.2095 406.6958 0.0750 -1.0000 -1.0000 5750996 1594213049.30 151.4617 60.0000 32.0000 1.9551 1.9570 406.2612 406.7468 0.0750 -1.0000 -1.0000 5751433 1594213049.40 151.4617 60.0000 32.0000 1.9551 1.9570 406.3167 406.8034 0.0752 -1.0000 -1.0000 5751496 1594213049.50 151.4617 60.0000 32.0000 1.9558 1.9577 406.1998 406.6864 0.0751 -1.0000 -1.0000 5751574 1594213049.60 151.4617 60.0000 32.0000 1.9564 1.9583 406.2273 406.7145 0.0753 -1.0000 -1.0000 5751637 1594213049.70 151.5566 59.9999 32.0000 1.9552 1.9571 406.1629 406.6485 0.0750 -1.0000 -1.0000 5751699 1594213049.80 151.5566 59.9999 32.0000 1.9557 1.9576 406.1936 406.6789 0.0750 -1.0000 -1.0000 5751949 1594213049.90 151.5566 59.9999 32.0000 1.9559 1.9578 406.2743 406.7608 0.0752 -1.0000 -1.0000 5752012 1594213050.00 151.5566 59.9999 32.0000 1.9561 1.9580 406.3674 406.8528 0.0749 -1.0000 -1.0000 5752074 1594213050.10 151.5566 59.9999 32.0000 1.9562 1.9582 406.2920 406.7778 0.0750 -1.0000 -1.0000 5752137 1594213050.20 151.5581 59.9999 32.0000 1.9558 1.9577 406.2200 406.7059 0.0750 -1.0000 -1.0000 5752199 1594213050.30 151.5690 59.9999 32.0000 1.9553 1.9572 406.2366 406.7234 0.0752 -1.0000 -1.0000 5752433 1594213050.40 151.5690 59.9999 32.0000 1.9560 1.9579 406.3202 406.8066 0.0751 -1.0000 -1.0000 5752512 1594213050.50 151.5690 59.9999 32.0000 1.9561 1.9580 406.2624 406.7484 0.0750 -1.0000 -1.0000 5752574 1594213050.60 151.5690 59.9999 32.0000 1.9559 1.9578 406.2794 406.7654 0.0750 -1.0000 -1.0000 5752636 1594213050.70 151.5690 59.9999 32.0000 1.9559 1.9579 406.3593 406.8449 0.0749 -1.0000 -1.0000 5752699 1594213050.80 151.5622 59.9999 32.0000 1.9557 1.9576 406.2297 406.7150 0.0750 -1.0000 -1.0000 5753042 1594213050.90 151.5622 59.9999 32.0000 1.9553 1.9572 406.2627 406.7481 0.0749 -1.0000 -1.0000 5753121 1594213051.00 151.5622 59.9999 32.0000 1.9561 1.9580 406.2562 406.7414 0.0750 -1.0000 -1.0000 5753183 1594213051.10 151.5622 59.9999 32.0000 1.9563 1.9583 406.2793 406.7657 0.0751 -1.0000 -1.0000 5753245 1594213051.20 151.5622 59.9999 32.0000 1.9562 1.9581 406.2825 406.7686 0.0750 -1.0000 -1.0000 5753324 1594213051.30 151.5496 59.9999 32.0000 1.9563 1.9583 406.2029 406.6883 0.0750 -1.0000 -1.0000 5753386 1594213051.40 151.5143 59.9999 32.0000 1.9564 1.9583 406.2608 406.7474 0.0751 -1.0000 -1.0000 5753449 1594213051.50 151.5143 59.9999 32.0000 1.9561 1.9580 406.2265 406.7124 0.0750 -1.0000 -1.0000 5753527 1594213051.60 151.5143 59.9999 32.0000 1.9558 1.9578 406.3008 406.7863 0.0750 -1.0000 -1.0000 5753589 1594213051.70 151.5143 59.9999 32.0000 1.9562 1.9581 406.2566 406.7427 0.0751 -1.0000 -1.0000 5753652 1594213051.80 151.5143 59.9999 32.0000 1.9557 1.9577 406.2613 406.7478 0.0751 -1.0000 -1.0000 5753714 1594213051.90 151.5227 59.9999 32.0000 1.9554 1.9573 406.1766 406.6632 0.0751 -1.0000 -1.0000 5753777 1594213052.00 151.5227 59.9999 32.0000 1.9555 1.9574 406.2481 406.7337 0.0750 -1.0000 -1.0000 5753839 1594213052.10 151.5227 59.9999 32.0000 1.9552 1.9571 406.2537 406.7401 0.0751 -1.0000 -1.0000 5753917 1594213052.20 151.5227 59.9999 32.0000 1.9559 1.9579 406.2938 406.7795 0.0750 -1.0000 -1.0000 5753980 1594213052.30 151.5227 59.9999 32.0000 1.9559 1.9578 406.1883 406.6742 0.0750 -1.0000 -1.0000 5754042 1594213052.40 151.4652 59.9999 32.0000 1.9556 1.9575 406.2271 406.7127 0.0750 -1.0000 -1.0000 5754199 1594213052.50 151.4493 59.9999 32.0000 1.9553 1.9572 406.2741 406.7603 0.0751 -1.0000 -1.0000 5754261 1594213052.60 151.4493 59.9999 32.0000 1.9551 1.9570 406.2389 406.7248 0.0751 -1.0000 -1.0000 5754323 1594213052.70 151.4493 59.9999 32.0000 1.9551 1.9570 406.1996 406.6859 0.0751 -1.0000 -1.0000 5754386 1594213052.80 151.4493 59.9999 32.0000 1.9548 1.9568 406.2689 406.7552 0.0751 -1.0000 -1.0000 5754449 1594213052.90 151.4493 59.9999 32.0000 1.9549 1.9569 406.1899 406.6764 0.0751 -1.0000 -1.0000 5754651 1594213053.00 151.4579 59.9999 32.0000 1.9552 1.9571 406.1979 406.6845 0.0752 -1.0000 -1.0000 5754714 1594213053.10 151.4579 59.9999 32.0000 1.9547 1.9566 406.2061 406.6921 0.0751 -1.0000 -1.0000 5754776 1594213053.20 151.4579 59.9999 32.0000 1.9552 1.9572 406.2413 406.7271 0.0750 -1.0000 -1.0000 5754839 1594213053.30 151.4579 59.9999 32.0000 1.9555 1.9574 406.2015 406.6878 0.0751 -1.0000 -1.0000 5754901 1594213053.40 151.4579 59.9999 32.0000 1.9552 1.9571 406.2786 406.7655 0.0752 -1.0000 -1.0000 5755651 1594213053.50 151.4608 59.9999 32.0000 1.9548 1.9567 406.2496 406.7363 0.0751 -1.0000 -1.0000 5755714 1594213053.60 151.4608 59.9999 32.0000 1.9549 1.9568 406.2533 406.7404 0.0753 -1.0000 -1.0000 5755776 1594213053.70 151.4608 59.9999 32.0000 1.9552 1.9571 406.1880 406.6735 0.0750 -1.0000 -1.0000 5755839 1594213053.80 151.4608 59.9999 32.0000 1.9552 1.9571 406.2640 406.7503 0.0751 -1.0000 -1.0000 5755917 1594213053.90 151.4608 59.9999 32.0000 1.9553 1.9572 406.2233 406.7095 0.0751 -1.0000 -1.0000 5755979 1594213054.00 151.4368 59.9999 32.0000 1.9552 1.9571 406.2412 406.7274 0.0751 -1.0000 -1.0000 5756042 1594213054.10 151.4232 59.9999 32.0000 1.9555 1.9574 406.1922 406.6788 0.0752 -1.0000 -1.0000 5756120 1594213054.20 151.4232 59.9999 32.0000 1.9552 1.9572 406.2247 406.7110 0.0751 -1.0000 -1.0000 5756183 1594213054.30 151.4232 59.9999 32.0000 1.9550 1.9569 406.1768 406.6631 0.0751 -1.0000 -1.0000 5756245 1594213054.40 151.4232 59.9999 32.0000 1.9546 1.9565 406.1575 406.6435 0.0751 -1.0000 -1.0000 5756308 1594213054.50 151.4232 59.9999 32.0000 1.9552 1.9571 406.1738 406.6604 0.0752 -1.0000 -1.0000 5756370 1594213054.60 151.4232 59.9999 32.0000 1.9551 1.9571 406.1969 406.6841 0.0752 -1.0000 -1.0000 5756448 1594213054.70 151.4232 59.9999 32.0000 1.9557 1.9576 406.2522 406.7389 0.0751 -1.0000 -1.0000 5756511 1594213054.80 151.4232 59.9999 32.0000 1.9558 1.9577 406.1995 406.6858 0.0751 -1.0000 -1.0000 5756573 1594213054.90 151.4232 59.9999 32.0000 1.9556 1.9575 406.2226 406.7097 0.0752 -1.0000 -1.0000 5756807 1594213055.00 151.4259 59.9998 32.0000 1.9551 1.9570 406.2262 406.7129 0.0751 -1.0000 -1.0000 5756870 1594213055.10 151.4682 59.9995 32.0000 1.9547 1.9566 406.2021 406.6882 0.0751 -1.0000 -1.0000 5756932 1594213055.20 151.4682 59.9995 32.0000 1.9556 1.9575 406.2432 406.7306 0.0752 -1.0000 -1.0000 5757010 1594213055.30 151.4682 59.9995 32.0000 1.9551 1.9570 406.2130 406.6984 0.0750 -1.0000 -1.0000 5757073 1594213055.40 151.4682 59.9995 32.0000 1.9550 1.9570 406.1784 406.6642 0.0750 -1.0000 -1.0000 5757135 1594213055.50 151.4682 59.9995 32.0000 1.9556 1.9576 406.2514 406.7382 0.0752 -1.0000 -1.0000 5757213 1594213055.60 151.4828 59.9995 32.0000 1.9561 1.9580 406.2315 406.7189 0.0752 -1.0000 -1.0000 5757276 1594213055.70 151.5099 59.9995 32.0000 1.9562 1.9581 406.1965 406.6835 0.0753 -1.0000 -1.0000 5757338 1594213055.80 151.5099 59.9995 32.0000 1.9560 1.9579 406.2275 406.7136 0.0750 -1.0000 -1.0000 5757416 1594213055.90 151.5099 59.9995 32.0000 1.9557 1.9576 406.3221 406.8075 0.0749 -1.0000 -1.0000 5757463 1594213056.00 151.5099 59.9995 32.0000 1.9561 1.9580 406.2835 406.7687 0.0749 -1.0000 -1.0000 5757541 1594213056.10 151.5099 59.9995 32.0000 1.9553 1.9572 406.2702 406.7554 0.0749 -1.0000 -1.0000 5757620 1594213056.20 151.4836 59.9995 32.0000 1.9559 1.9579 406.2327 406.7182 0.0750 -1.0000 -1.0000 5757682 1594213056.30 151.4836 59.9995 32.0000 1.9554 1.9573 406.2541 406.7405 0.0751 -1.0000 -1.0000 5757745 1594213056.40 151.4836 59.9995 32.0000 1.9555 1.9574 406.2256 406.7128 0.0752 -1.0000 -1.0000 5757822 1594213056.50 151.4836 59.9995 32.0000 1.9555 1.9575 406.2376 406.7230 0.0750 -1.0000 -1.0000 5758104 1594213056.60 151.4836 59.9995 32.0000 1.9566 1.9585 406.2008 406.6869 0.0751 -1.0000 -1.0000 5758166 1594213056.70 151.5616 59.9995 32.0000 1.9562 1.9581 406.2728 406.7593 0.0751 -1.0000 -1.0000 5758229 1594213056.80 151.5616 59.9995 32.0000 1.9557 1.9577 406.2792 406.7658 0.0751 -1.0000 -1.0000 5758291 1594213056.90 151.5616 59.9995 32.0000 1.9555 1.9574 406.2778 406.7633 0.0749 -1.0000 -1.0000 5758369 1594213057.00 151.5616 59.9995 32.0000 1.9555 1.9575 406.2653 406.7511 0.0751 -1.0000 -1.0000 5758588 1594213057.10 151.5616 59.9995 32.0000 1.9552 1.9571 406.1952 406.6815 0.0751 -1.0000 -1.0000 5758650 1594213057.20 151.5616 59.9995 32.0000 1.9562 1.9581 406.3084 406.7947 0.0751 -1.0000 -1.0000 5758729 1594213057.30 151.5467 59.9995 32.0000 1.9563 1.9583 406.3073 406.7930 0.0750 -1.0000 -1.0000 5758791 1594213057.40 151.5467 59.9995 32.0000 1.9566 1.9585 406.3160 406.8022 0.0751 -1.0000 -1.0000 5758853 1594213057.50 151.5467 59.9995 32.0000 1.9559 1.9578 406.2489 406.7352 0.0751 -1.0000 -1.0000 5759197 1594213057.60 151.5467 59.9995 32.0000 1.9557 1.9576 406.2201 406.7058 0.0750 -1.0000 -1.0000 5759260 1594213057.70 151.5467 59.9995 32.0000 1.9563 1.9582 406.2366 406.7225 0.0751 -1.0000 -1.0000 5759322 1594213057.80 151.4712 59.9995 32.0000 1.9559 1.9579 406.2821 406.7683 0.0751 -1.0000 -1.0000 5759385 1594213057.90 151.4712 59.9995 32.0000 1.9556 1.9576 406.2775 406.7642 0.0752 -1.0000 -1.0000 5759463 1594213058.00 151.4712 59.9995 32.0000 1.9558 1.9578 406.3275 406.8145 0.0752 -1.0000 -1.0000 5800056 1594213058.10 151.4712 59.9995 32.0000 1.9556 1.9576 406.2630 406.7497 0.0752 -1.0000 -1.0000 5800119 1594213058.20 151.4712 59.9995 32.0000 1.9557 1.9576 406.2231 406.7103 0.0752 -1.0000 -1.0000 5800181 1594213058.30 151.4712 59.9995 32.0000 1.9552 1.9571 406.2821 406.7695 0.0752 -1.0000 -1.0000 5800244 1594213058.40 151.4712 59.9995 32.0000 1.9555 1.9574 406.3251 406.8109 0.0749 -1.0000 -1.0000 5800322 1594213058.50 151.4712 59.9995 32.0000 1.9549 1.9569 406.3112 406.7980 0.0752 -1.0000 -1.0000 5800384 1594213058.60 151.4712 59.9995 32.0000 1.9557 1.9576 406.2136 406.6997 0.0751 -1.0000 -1.0000 5800462 1594213058.70 151.4725 59.9995 32.0000 1.9556 1.9575 406.2906 406.7774 0.0752 -1.0000 -1.0000 5800525 1594213058.80 151.5091 59.9995 32.0000 1.9555 1.9575 406.3404 406.8269 0.0751 -1.0000 -1.0000 5800588 1594213058.90 151.4887 59.9995 32.0000 1.9558 1.9577 406.3302 406.8169 0.0752 -1.0000 -1.0000 5800666 1594213059.00 151.4887 59.9995 32.0000 1.9557 1.9576 406.2381 406.7243 0.0751 -1.0000 -1.0000 5800837 1594213059.10 151.4887 59.9995 32.0000 1.9550 1.9570 406.2618 406.7482 0.0751 -1.0000 -1.0000 5800900 1594213059.20 151.4887 59.9995 32.0000 1.9560 1.9580 406.2808 406.7668 0.0750 -1.0000 -1.0000 5800978 1594213059.30 151.4887 59.9995 32.0000 1.9557 1.9576 406.3082 406.7948 0.0752 -1.0000 -1.0000 5801041 1594213059.40 151.4739 59.9995 32.0000 1.9557 1.9576 406.2917 406.7765 0.0749 -1.0000 -1.0000 5801103 1594213059.50 151.4577 59.9995 32.0000 1.9557 1.9576 406.3358 406.8217 0.0750 -1.0000 -1.0000 5801165 1594213059.60 151.4577 59.9995 32.0000 1.9552 1.9572 406.3349 406.8205 0.0750 -1.0000 -1.0000 5801228 1594213059.70 151.4577 59.9995 32.0000 1.9549 1.9568 406.2882 406.7742 0.0750 -1.0000 -1.0000 5801290 1594213059.80 151.4577 59.9995 32.0000 1.9553 1.9573 406.2635 406.7488 0.0749 -1.0000 -1.0000 5801369 1594213059.90 151.4577 59.9995 32.0000 1.9555 1.9574 406.3002 406.7854 0.0750 -1.0000 -1.0000 5801431 1594213060.00 151.4285 59.9993 32.0000 1.9545 1.9565 406.1906 406.6768 0.0751 -1.0000 -1.0000 5801494 1594213060.10 151.4285 59.9993 32.0000 1.9554 1.9573 406.2199 406.7060 0.0751 -1.0000 -1.0000 5801697 1594213060.20 151.4285 59.9993 32.0000 1.9549 1.9569 406.2375 406.7238 0.0751 -1.0000 -1.0000 5801744 1594213060.30 151.4285 59.9993 32.0000 1.9553 1.9572 406.1919 406.6783 0.0752 -1.0000 -1.0000 5801822 1594213060.40 151.4285 59.9993 32.0000 1.9551 1.9570 406.2551 406.7419 0.0752 -1.0000 -1.0000 5801884 1594213060.50 151.4358 59.9993 32.0000 1.9554 1.9573 406.2332 406.7198 0.0751 -1.0000 -1.0000 5801947 1594213060.60 151.4384 59.9993 32.0000 1.9554 1.9574 406.2124 406.6987 0.0750 -1.0000 -1.0000 5802290 1594213060.70 151.4384 59.9993 32.0000 1.9555 1.9575 406.2678 406.7530 0.0749 -1.0000 -1.0000 5802353 1594213060.80 151.4384 59.9993 32.0000 1.9553 1.9572 406.1980 406.6844 0.0751 -1.0000 -1.0000 5802415 1594213060.90 151.4384 59.9993 32.0000 1.9551 1.9570 406.2955 406.7818 0.0751 -1.0000 -1.0000 5802494 1594213061.00 151.4384 59.9993 32.0000 1.9549 1.9569 406.2766 406.7636 0.0752 -1.0000 -1.0000 5802556 1594213061.10 151.4933 59.9993 32.0000 1.9556 1.9576 406.2871 406.7739 0.0752 -1.0000 -1.0000 5803149 1594213061.20 151.4933 59.9993 32.0000 1.9552 1.9571 406.3261 406.8134 0.0751 -1.0000 -1.0000 5803212 1594213061.30 151.4933 59.9993 32.0000 1.9561 1.9580 406.2676 406.7544 0.0753 -1.0000 -1.0000 5803274 1594213061.40 151.4933 59.9993 32.0000 1.9553 1.9572 406.2857 406.7724 0.0751 -1.0000 -1.0000 5803337 1594213061.50 151.4933 59.9993 32.0000 1.9559 1.9578 406.2257 406.7119 0.0751 -1.0000 -1.0000 5803415 1594213061.60 151.5032 59.9993 32.0000 1.9562 1.9581 406.3354 406.8224 0.0752 -1.0000 -1.0000 5803477 1594213061.70 151.5034 59.9993 32.0000 1.9558 1.9577 406.1546 406.6414 0.0752 -1.0000 -1.0000 5803540 1594213061.80 151.5034 59.9993 32.0000 1.9554 1.9574 406.2516 406.7379 0.0751 -1.0000 -1.0000 5803618 1594213061.90 151.5034 59.9993 32.0000 1.9552 1.9571 406.2071 406.6944 0.0753 -1.0000 -1.0000 5803681 1594213062.00 151.5034 59.9993 32.0000 1.9549 1.9568 406.2145 406.7018 0.0752 -1.0000 -1.0000 5803743 1594213062.10 151.4918 59.9993 32.0000 1.9550 1.9570 406.2966 406.7826 0.0750 -1.0000 -1.0000 5803930 1594213062.20 151.4744 59.9993 32.0000 1.9555 1.9575 406.2302 406.7157 0.0750 -1.0000 -1.0000 5803993 1594213062.30 151.4744 59.9993 32.0000 1.9552 1.9572 406.2503 406.7362 0.0751 -1.0000 -1.0000 5804055 1594213062.40 151.4749 59.9993 32.0000 1.9555 1.9575 406.3635 406.8499 0.0751 -1.0000 -1.0000 5804118 1594213062.50 151.5067 59.9993 32.0000 1.9553 1.9572 406.2460 406.7324 0.0751 -1.0000 -1.0000 5804180 1594213062.60 151.5067 59.9993 32.0000 1.9559 1.9578 406.2421 406.7287 0.0752 -1.0000 -1.0000 5804446 1594213062.70 151.4759 59.9993 32.0000 1.9554 1.9573 406.2332 406.7196 0.0751 -1.0000 -1.0000 5804509 1594213062.80 151.4759 59.9993 32.0000 1.9554 1.9574 406.2391 406.7246 0.0750 -1.0000 -1.0000 5804555 1594213062.90 151.4759 59.9993 32.0000 1.9550 1.9569 406.2483 406.7337 0.0750 -1.0000 -1.0000 5804633 1594213063.00 151.4759 59.9993 32.0000 1.9556 1.9575 406.2431 406.7297 0.0752 -1.0000 -1.0000 5804696 1594213063.10 151.4759 59.9993 32.0000 1.9551 1.9570 406.2643 406.7512 0.0752 -1.0000 -1.0000 5804930 1594213063.20 151.5327 59.9993 32.0000 1.9556 1.9575 406.2440 406.7301 0.0750 -1.0000 -1.0000 5805008 1594213063.30 151.5429 59.9993 32.0000 1.9555 1.9574 406.2515 406.7382 0.0752 -1.0000 -1.0000 5805071 1594213063.40 151.5429 59.9993 32.0000 1.9562 1.9581 406.3188 406.8056 0.0751 -1.0000 -1.0000 5805133 1594213063.50 151.5429 59.9993 32.0000 1.9555 1.9574 406.2974 406.7837 0.0751 -1.0000 -1.0000 5805196 1594213063.60 151.5429 59.9993 32.0000 1.9555 1.9574 406.2184 406.7043 0.0750 -1.0000 -1.0000 5805274 1594213063.70 151.5447 59.9993 32.0000 1.9558 1.9578 406.2846 406.7704 0.0750 -1.0000 -1.0000 5805383 1594213063.80 151.5767 59.9993 32.0000 1.9562 1.9582 406.2988 406.7847 0.0750 -1.0000 -1.0000 5805461 1594213063.90 151.5767 59.9993 32.0000 1.9565 1.9584 406.2657 406.7523 0.0751 -1.0000 -1.0000 5805524 1594213064.00 151.5767 59.9993 32.0000 1.9563 1.9582 406.3179 406.8042 0.0750 -1.0000 -1.0000 5805586 1594213064.10 151.5767 59.9993 32.0000 1.9561 1.9580 406.3426 406.8286 0.0750 -1.0000 -1.0000 5805664 1594213064.20 151.5767 59.9993 32.0000 1.9555 1.9574 406.3082 406.7951 0.0751 -1.0000 -1.0000 5805946 1594213064.30 151.5571 59.9993 32.0000 1.9562 1.9582 406.2761 406.7616 0.0749 -1.0000 -1.0000 5806008 1594213064.40 151.5563 59.9993 32.0000 1.9549 1.9569 406.3059 406.7912 0.0749 -1.0000 -1.0000 5806086 1594213064.50 151.5563 59.9993 32.0000 1.9563 1.9582 406.2945 406.7796 0.0749 -1.0000 -1.0000 5806149 1594213064.60 151.5563 59.9993 32.0000 1.9554 1.9573 406.2645 406.7503 0.0750 -1.0000 -1.0000 5806227 1594213064.70 151.5563 59.9993 32.0000 1.9554 1.9574 406.2054 406.6909 0.0750 -1.0000 -1.0000 5806664 1594213064.80 151.5526 59.9996 32.0000 1.9554 1.9574 406.2657 406.7515 0.0750 -1.0000 -1.0000 5806727 1594213064.90 151.5460 60.0001 32.0000 1.9557 1.9576 406.2310 406.7158 0.0749 -1.0000 -1.0000 5806789 1594213065.00 151.5460 60.0001 32.0000 1.9562 1.9581 406.2885 406.7751 0.0752 -1.0000 -1.0000 5806852 1594213065.10 151.5460 60.0001 32.0000 1.9558 1.9578 406.2831 406.7687 0.0749 -1.0000 -1.0000 5806914 1594213065.20 151.5460 60.0001 32.0000 1.9558 1.9577 406.2336 406.7190 0.0750 -1.0000 -1.0000 5806992 1594213065.30 151.5460 60.0001 32.0000 1.9554 1.9573 406.2725 406.7583 0.0750 -1.0000 -1.0000 5807055 1594213065.40 151.5460 60.0001 32.0000 1.9559 1.9579 406.2369 406.7227 0.0750 -1.0000 -1.0000 5807117 1594213065.50 151.5460 60.0001 32.0000 1.9558 1.9578 406.3064 406.7917 0.0749 -1.0000 -1.0000 5807195 1594213065.60 151.5460 60.0001 32.0000 1.9555 1.9575 406.2998 406.7848 0.0749 -1.0000 -1.0000 5807242 1594213065.70 151.5460 60.0001 32.0000 1.9555 1.9574 406.3366 406.8223 0.0750 -1.0000 -1.0000 5807430 1594213065.80 151.5460 60.0001 32.0000 1.9554 1.9573 406.2729 406.7595 0.0751 -1.0000 -1.0000 5807492 1594213065.90 151.5256 60.0001 32.0000 1.9552 1.9571 406.2305 406.7170 0.0751 -1.0000 -1.0000 5807555 1594213066.00 151.5105 60.0001 32.0000 1.9558 1.9577 406.3181 406.8044 0.0751 -1.0000 -1.0000 5807617 1594213066.10 151.5105 60.0001 32.0000 1.9555 1.9574 406.3160 406.8028 0.0751 -1.0000 -1.0000 5807695 1594213066.20 151.5105 60.0001 32.0000 1.9554 1.9573 406.2996 406.7859 0.0751 -1.0000 -1.0000 5807930 1594213066.30 151.5105 60.0001 32.0000 1.9554 1.9573 406.1512 406.6374 0.0751 -1.0000 -1.0000 5807992 1594213066.40 151.5249 60.0001 32.0000 1.9548 1.9567 406.2340 406.7197 0.0750 -1.0000 -1.0000 5808054 1594213066.50 151.5113 60.0001 32.0000 1.9557 1.9576 406.2065 406.6937 0.0753 -1.0000 -1.0000 5808117 1594213066.60 151.5113 60.0001 32.0000 1.9550 1.9569 406.2099 406.6961 0.0750 -1.0000 -1.0000 5808195 1594213066.70 151.5113 60.0001 32.0000 1.9555 1.9574 406.2645 406.7517 0.0752 -1.0000 -1.0000 5808320 1594213066.80 151.5113 60.0001 32.0000 1.9556 1.9575 406.2167 406.7037 0.0752 -1.0000 -1.0000 5808382 1594213066.90 151.5113 60.0001 32.0000 1.9557 1.9576 406.2373 406.7235 0.0751 -1.0000 -1.0000 5808461 1594213067.00 151.4646 60.0001 32.0000 1.9557 1.9577 406.1852 406.6716 0.0751 -1.0000 -1.0000 5808523 1594213067.10 151.4646 60.0001 32.0000 1.9555 1.9574 406.2256 406.7119 0.0751 -1.0000 -1.0000 5808586 1594213067.20 151.4646 60.0001 32.0000 1.9552 1.9572 406.2482 406.7344 0.0751 -1.0000 -1.0000 5808929 1594213067.30 151.4646 60.0001 32.0000 1.9560 1.9579 406.2871 406.7725 0.0749 -1.0000 -1.0000 5808992 1594213067.40 151.4646 60.0001 32.0000 1.9552 1.9571 406.2621 406.7486 0.0752 -1.0000 -1.0000 5809054 1594213067.50 151.4674 60.0001 32.0000 1.9555 1.9575 406.2369 406.7254 0.0754 -1.0000 -1.0000 5809117 1594213067.60 151.4795 60.0001 32.0000 1.9560 1.9580 406.2463 406.7330 0.0751 -1.0000 -1.0000 5809179 1594213067.70 151.4795 60.0001 32.0000 1.9554 1.9573 406.2666 406.7529 0.0751 -1.0000 -1.0000 5809242 1594213067.80 151.4795 60.0001 32.0000 1.9562 1.9581 406.2280 406.7143 0.0751 -1.0000 -1.0000 5809570 1594213067.90 151.4795 60.0001 32.0000 1.9552 1.9571 406.2424 406.7291 0.0752 -1.0000 -1.0000 5809632 1594213068.00 151.4795 60.0001 32.0000 1.9550 1.9570 406.2933 406.7804 0.0751 -1.0000 -1.0000 5809695 1594213068.10 151.4536 60.0001 32.0000 1.9548 1.9567 406.1669 406.6535 0.0752 -1.0000 -1.0000 5809773 1594213068.20 151.4536 60.0001 32.0000 1.9549 1.9568 406.2586 406.7446 0.0750 -1.0000 -1.0000 5809835 1594213068.30 151.4536 60.0001 32.0000 1.9550 1.9570 406.2716 406.7576 0.0751 -1.0000 -1.0000 5810554 1594213068.40 151.4536 60.0001 32.0000 1.9553 1.9572 406.2800 406.7668 0.0752 -1.0000 -1.0000 5810632 1594213068.50 151.4536 60.0001 32.0000 1.9553 1.9572 406.3342 406.8203 0.0751 -1.0000 -1.0000 5810694 1594213068.60 151.4944 60.0001 32.0000 1.9563 1.9582 406.2509 406.7377 0.0752 -1.0000 -1.0000 5810773 1594213068.70 151.5192 60.0001 32.0000 1.9559 1.9578 406.2826 406.7697 0.0752 -1.0000 -1.0000 5810835 1594213068.80 151.5192 60.0001 32.0000 1.9559 1.9578 406.3253 406.8113 0.0751 -1.0000 -1.0000 5810898 1594213068.90 151.5192 60.0001 32.0000 1.9553 1.9572 406.2957 406.7826 0.0752 -1.0000 -1.0000 5810976 1594213069.00 151.5192 60.0001 32.0000 1.9569 1.9588 406.2820 406.7676 0.0749 -1.0000 -1.0000 5811038 1594213069.10 151.5192 60.0001 32.0000 1.9560 1.9580 406.3172 406.8035 0.0751 -1.0000 -1.0000 5811101 1594213069.20 151.5192 60.0001 32.0000 1.9562 1.9581 406.3320 406.8197 0.0753 -1.0000 -1.0000 5811179 1594213069.30 151.5192 60.0001 32.0000 1.9561 1.9580 406.3485 406.8357 0.0751 -1.0000 -1.0000 5811241 1594213069.40 151.5192 60.0001 32.0000 1.9556 1.9575 406.2908 406.7764 0.0750 -1.0000 -1.0000 5811304 1594213069.50 151.5192 60.0001 32.0000 1.9562 1.9581 406.2739 406.7602 0.0751 -1.0000 -1.0000 5811397 1594213069.60 151.5192 60.0001 32.0000 1.9560 1.9579 406.2929 406.7792 0.0751 -1.0000 -1.0000 5811460 1594213069.70 151.5258 60.0001 32.0000 1.9565 1.9585 406.3607 406.8469 0.0750 -1.0000 -1.0000 5811522 1594213069.80 151.5444 60.0001 32.0000 1.9556 1.9575 406.3543 406.8403 0.0750 -1.0000 -1.0000 5811601 1594213069.90 151.5444 60.0001 32.0000 1.9559 1.9579 406.2336 406.7199 0.0751 -1.0000 -1.0000 5811663 1594213070.00 151.5444 60.0001 32.0000 1.9554 1.9573 406.2900 406.7765 0.0751 -1.0000 -1.0000 5811725 1594213070.10 151.5444 60.0001 32.0000 1.9561 1.9580 406.2772 406.7633 0.0751 -1.0000 -1.0000 5811804 1594213070.20 151.5444 60.0001 32.0000 1.9562 1.9581 406.2671 406.7527 0.0750 -1.0000 -1.0000 5811866 1594213070.30 151.5666 60.0001 32.0000 1.9560 1.9579 406.3420 406.8275 0.0750 -1.0000 -1.0000 5812085 1594213070.40 151.5680 60.0001 32.0000 1.9565 1.9584 406.3191 406.8048 0.0749 -1.0000 -1.0000 5812163 1594213070.50 151.5680 60.0001 32.0000 1.9559 1.9578 406.3216 406.8071 0.0750 -1.0000 -1.0000 5812225 1594213070.60 151.5680 60.0001 32.0000 1.9556 1.9575 406.2883 406.7734 0.0750 -1.0000 -1.0000 5812288 1594213070.70 151.5680 60.0001 32.0000 1.9556 1.9576 406.2694 406.7563 0.0751 -1.0000 -1.0000 5812350 1594213070.80 151.5680 60.0001 32.0000 1.9556 1.9575 406.2468 406.7323 0.0749 -1.0000 -1.0000 5813397 1594213070.90 151.4943 60.0001 32.0000 1.9559 1.9578 406.2937 406.7794 0.0750 -1.0000 -1.0000 5813459 1594213071.00 151.4943 60.0001 32.0000 1.9552 1.9571 406.2179 406.7036 0.0750 -1.0000 -1.0000 5813522 1594213071.10 151.4943 60.0001 32.0000 1.9554 1.9573 406.2585 406.7455 0.0752 -1.0000 -1.0000 5813600 1594213071.20 151.4943 60.0001 32.0000 1.9558 1.9577 406.2653 406.7505 0.0749 -1.0000 -1.0000 5813662 1594213071.30 151.4943 60.0001 32.0000 1.9555 1.9575 406.2949 406.7806 0.0751 -1.0000 -1.0000 5813725 1594213071.40 151.5045 60.0001 32.0000 1.9548 1.9567 406.2046 406.6900 0.0750 -1.0000 -1.0000 5813788 1594213071.50 151.5045 60.0001 32.0000 1.9551 1.9571 406.2385 406.7245 0.0750 -1.0000 -1.0000 5813866 1594213071.60 151.5045 60.0001 32.0000 1.9558 1.9577 406.2758 406.7618 0.0750 -1.0000 -1.0000 5813928 1594213071.70 151.5045 60.0001 32.0000 1.9556 1.9576 406.2673 406.7544 0.0753 -1.0000 -1.0000 5813991 1594213071.80 151.5045 60.0001 32.0000 1.9559 1.9578 406.2253 406.7122 0.0752 -1.0000 -1.0000 5814069 1594213071.90 151.5045 60.0001 32.0000 1.9556 1.9575 406.2380 406.7248 0.0752 -1.0000 -1.0000 5814131 1594213072.00 151.5045 60.0001 32.0000 1.9554 1.9573 406.2921 406.7778 0.0749 -1.0000 -1.0000 5814194 1594213072.10 151.5045 60.0001 32.0000 1.9561 1.9580 406.2481 406.7341 0.0750 -1.0000 -1.0000 5814256 1594213072.20 151.5045 60.0001 32.0000 1.9556 1.9575 406.2789 406.7650 0.0751 -1.0000 -1.0000 5814319 1594213072.30 151.5045 60.0001 32.0000 1.9557 1.9576 406.2432 406.7292 0.0751 -1.0000 -1.0000 5814397 1594213072.40 151.5045 60.0001 32.0000 1.9557 1.9576 406.3193 406.8057 0.0751 -1.0000 -1.0000 5814459 1594213072.50 151.5125 60.0001 32.0000 1.9554 1.9573 406.2202 406.7063 0.0750 -1.0000 -1.0000 5814522 1594213072.60 151.5218 60.0001 32.0000 1.9559 1.9578 406.1769 406.6628 0.0750 -1.0000 -1.0000 5814600 1594213072.70 151.5476 60.0001 32.0000 1.9557 1.9576 406.2777 406.7636 0.0751 -1.0000 -1.0000 5814662 1594213072.80 151.5476 60.0001 32.0000 1.9553 1.9573 406.2955 406.7812 0.0750 -1.0000 -1.0000 5814725 1594213072.90 151.5476 60.0001 32.0000 1.9555 1.9574 406.2450 406.7301 0.0749 -1.0000 -1.0000 5814803 1594213073.00 151.5476 60.0001 32.0000 1.9551 1.9571 406.3009 406.7868 0.0750 -1.0000 -1.0000 5814865 1594213073.10 151.5476 60.0001 32.0000 1.9562 1.9582 406.3036 406.7898 0.0751 -1.0000 -1.0000 5814928 1594213073.20 151.5476 60.0001 32.0000 1.9557 1.9576 406.2479 406.7336 0.0750 -1.0000 -1.0000 5814990 1594213073.30 151.5476 60.0001 32.0000 1.9561 1.9580 406.2852 406.7707 0.0750 -1.0000 -1.0000 5815053 1594213073.40 151.5476 60.0001 32.0000 1.9555 1.9574 406.2729 406.7588 0.0751 -1.0000 -1.0000 5815443 1594213073.50 151.5476 60.0001 32.0000 1.9550 1.9569 406.2627 406.7471 0.0749 -1.0000 -1.0000 5815506 1594213073.60 151.5207 60.0001 32.0000 1.9558 1.9577 406.2662 406.7519 0.0750 -1.0000 -1.0000 5815568 1594213073.70 151.5207 60.0001 32.0000 1.9557 1.9576 406.2696 406.7555 0.0750 -1.0000 -1.0000 5815631 1594213073.80 151.5207 60.0001 32.0000 1.9557 1.9576 406.2657 406.7513 0.0750 -1.0000 -1.0000 5815709 1594213073.90 151.5207 60.0001 32.0000 1.9556 1.9575 406.3201 406.8060 0.0750 -1.0000 -1.0000 5815928 1594213074.00 151.5207 60.0001 32.0000 1.9554 1.9574 406.3270 406.8127 0.0750 -1.0000 -1.0000 5815990 1594213074.10 151.5207 60.0001 32.0000 1.9555 1.9575 406.2674 406.7530 0.0751 -1.0000 -1.0000 5816068 1594213074.20 151.5207 60.0001 32.0000 1.9563 1.9582 406.2775 406.7643 0.0751 -1.0000 -1.0000 5816131 1594213074.30 151.4775 60.0001 32.0000 1.9560 1.9579 406.2706 406.7560 0.0749 -1.0000 -1.0000 5816193 1594213074.40 151.4775 60.0001 32.0000 1.9554 1.9573 406.2944 406.7803 0.0750 -1.0000 -1.0000 5816271 1594213074.50 151.4775 60.0001 32.0000 1.9550 1.9569 406.2747 406.7610 0.0751 -1.0000 -1.0000 5816974 1594213074.60 151.4775 60.0001 32.0000 1.9552 1.9572 406.2389 406.7250 0.0751 -1.0000 -1.0000 5817037 1594213074.70 151.4775 60.0001 32.0000 1.9559 1.9578 406.2137 406.7006 0.0752 -1.0000 -1.0000 5817099 1594213074.80 151.4643 60.0003 32.0000 1.9548 1.9567 406.2940 406.7809 0.0752 -1.0000 -1.0000 5817162 1594213074.90 151.4470 60.0004 32.0000 1.9549 1.9568 406.2513 406.7376 0.0751 -1.0000 -1.0000 5817240 1594213075.00 151.4470 60.0004 32.0000 1.9549 1.9568 406.2317 406.7189 0.0752 -1.0000 -1.0000 5817302 1594213075.10 151.4470 60.0004 32.0000 1.9549 1.9568 406.2469 406.7329 0.0751 -1.0000 -1.0000 5817365 1594213075.20 151.4470 60.0004 32.0000 1.9551 1.9571 406.2102 406.6967 0.0752 -1.0000 -1.0000 5817443 1594213075.30 151.4470 60.0004 32.0000 1.9551 1.9570 406.2957 406.7827 0.0752 -1.0000 -1.0000 5817521 1594213075.40 151.4393 60.0004 32.0000 1.9550 1.9569 406.2074 406.6944 0.0752 -1.0000 -1.0000 5817568 1594213075.50 151.4393 60.0004 32.0000 1.9549 1.9568 406.2374 406.7230 0.0750 -1.0000 -1.0000 5817646 1594213075.60 151.4393 60.0004 32.0000 1.9553 1.9572 406.2129 406.6987 0.0750 -1.0000 -1.0000 5817709 1594213075.70 151.4393 60.0004 32.0000 1.9542 1.9561 406.2004 406.6875 0.0753 -1.0000 -1.0000 5817771 1594213075.80 151.4393 60.0004 32.0000 1.9546 1.9566 406.2793 406.7660 0.0752 -1.0000 -1.0000 5817849 1594213075.90 151.4232 60.0004 32.0000 1.9552 1.9572 406.2795 406.7660 0.0751 -1.0000 -1.0000 5817912 1594213076.00 151.4192 60.0004 32.0000 1.9549 1.9569 406.3058 406.7918 0.0750 -1.0000 -1.0000 5818443 1594213076.10 151.4889 60.0004 32.0000 1.9548 1.9567 406.2634 406.7511 0.0753 -1.0000 -1.0000 5818505 1594213076.20 151.5110 60.0004 32.0000 1.9549 1.9568 406.2055 406.6913 0.0750 -1.0000 -1.0000 5818568 1594213076.30 151.5110 60.0004 32.0000 1.9548 1.9567 406.2149 406.7004 0.0750 -1.0000 -1.0000 5818630 1594213076.40 151.5110 60.0004 32.0000 1.9552 1.9571 406.1570 406.6433 0.0751 -1.0000 -1.0000 5818708 1594213076.50 151.5110 60.0004 32.0000 1.9555 1.9574 406.2160 406.7027 0.0752 -1.0000 -1.0000 5818771 1594213076.60 151.5110 60.0004 32.0000 1.9551 1.9571 406.3336 406.8201 0.0751 -1.0000 -1.0000 5818849 1594213076.70 151.5110 60.0004 32.0000 1.9551 1.9571 406.2254 406.7124 0.0752 -1.0000 -1.0000 5818911 1594213076.80 151.5110 60.0004 32.0000 1.9556 1.9575 406.2344 406.7212 0.0752 -1.0000 -1.0000 5818974 1594213076.90 151.5110 60.0004 32.0000 1.9554 1.9573 406.2667 406.7538 0.0752 -1.0000 -1.0000 5819036 1594213077.00 151.5110 60.0004 32.0000 1.9552 1.9571 406.3082 406.7943 0.0751 -1.0000 -1.0000 5819114 1594213077.10 151.5010 60.0004 32.0000 1.9551 1.9570 406.3435 406.8302 0.0751 -1.0000 -1.0000 5819177 1594213077.20 151.4851 60.0004 32.0000 1.9545 1.9564 406.2618 406.7479 0.0751 -1.0000 -1.0000 5819239 1594213077.30 151.4851 60.0004 32.0000 1.9552 1.9572 406.2292 406.7151 0.0751 -1.0000 -1.0000 5819302 1594213077.40 151.4851 60.0004 32.0000 1.9553 1.9572 406.3097 406.7966 0.0752 -1.0000 -1.0000 5819364 1594213077.50 151.4851 60.0004 32.0000 1.9547 1.9567 406.2738 406.7611 0.0753 -1.0000 -1.0000 5819442 1594213077.60 151.4851 60.0004 32.0000 1.9550 1.9569 406.2179 406.7040 0.0751 -1.0000 -1.0000 5819505 1594213077.70 151.4851 60.0004 32.0000 1.9554 1.9573 406.3088 406.7954 0.0751 -1.0000 -1.0000 5819567 1594213077.80 151.4741 60.0004 32.0000 1.9556 1.9575 406.3207 406.8079 0.0753 -1.0000 -1.0000 5819646 1594213077.90 151.4741 60.0004 32.0000 1.9554 1.9573 406.3857 406.8729 0.0752 -1.0000 -1.0000 5819708 1594213078.00 151.4718 60.0004 32.0000 1.9560 1.9579 406.2922 406.7787 0.0751 -1.0000 -1.0000 5820099 1594213078.10 151.5224 60.0004 32.0000 1.9555 1.9574 406.3088 406.7950 0.0750 -1.0000 -1.0000 5820177 1594213078.20 151.5224 60.0004 32.0000 1.9550 1.9569 406.2304 406.7173 0.0752 -1.0000 -1.0000 5820239 1594213078.30 151.5224 60.0004 32.0000 1.9554 1.9573 406.2519 406.7381 0.0750 -1.0000 -1.0000 5820302 1594213078.40 151.5224 60.0004 32.0000 1.9559 1.9578 406.3175 406.8035 0.0751 -1.0000 -1.0000 5820380 1594213078.50 151.5224 60.0004 32.0000 1.9558 1.9577 406.3442 406.8297 0.0750 -1.0000 -1.0000 5820817 1594213078.60 151.5224 60.0004 32.0000 1.9553 1.9572 406.2661 406.7521 0.0751 -1.0000 -1.0000 5820880 1594213078.70 151.5224 60.0004 32.0000 1.9555 1.9574 406.3316 406.8184 0.0751 -1.0000 -1.0000 5820942 1594213078.80 151.5224 60.0004 32.0000 1.9561 1.9580 406.3484 406.8359 0.0753 -1.0000 -1.0000 5821005 1594213078.90 151.5331 60.0004 32.0000 1.9556 1.9576 406.3560 406.8436 0.0752 -1.0000 -1.0000 5821083 1594213079.00 151.5331 60.0004 32.0000 1.9557 1.9576 406.3510 406.8371 0.0751 -1.0000 -1.0000 5821145 1594213079.10 151.5331 60.0004 32.0000 1.9557 1.9577 406.3396 406.8252 0.0750 -1.0000 -1.0000 5821208 1594213079.20 151.5331 60.0004 32.0000 1.9556 1.9575 406.3637 406.8504 0.0751 -1.0000 -1.0000 5821286 1594213079.30 151.5331 60.0004 32.0000 1.9555 1.9575 406.2362 406.7218 0.0750 -1.0000 -1.0000 5821348 1594213079.40 151.5318 60.0004 32.0000 1.9560 1.9579 406.3240 406.8103 0.0751 -1.0000 -1.0000 5821411 1594213079.50 151.5307 60.0004 32.0000 1.9557 1.9576 406.3054 406.7923 0.0751 -1.0000 -1.0000 5821473 1594213079.60 151.5307 60.0004 32.0000 1.9561 1.9580 406.2941 406.7793 0.0750 -1.0000 -1.0000 5821536 1594213079.70 151.5307 60.0004 32.0000 1.9556 1.9575 406.2624 406.7481 0.0750 -1.0000 -1.0000 5821598 1594213079.80 151.5307 60.0004 32.0000 1.9561 1.9581 406.3118 406.7978 0.0751 -1.0000 -1.0000 5821676 1594213079.90 151.5307 60.0004 32.0000 1.9563 1.9582 406.3402 406.8273 0.0752 -1.0000 -1.0000 5821739 1594213080.00 151.5355 60.0004 32.0000 1.9564 1.9584 406.3674 406.8537 0.0750 -1.0000 -1.0000 5821801 1594213080.10 151.5833 60.0010 32.0000 1.9556 1.9575 406.3755 406.8611 0.0750 -1.0000 -1.0000 5822192 1594213080.20 151.5833 60.0010 32.0000 1.9559 1.9578 406.3345 406.8210 0.0751 -1.0000 -1.0000 5822254 1594213080.30 151.5833 60.0010 32.0000 1.9555 1.9574 406.3422 406.8284 0.0750 -1.0000 -1.0000 5822317 1594213080.40 151.5833 60.0010 32.0000 1.9554 1.9573 406.3281 406.8145 0.0751 -1.0000 -1.0000 5822395 1594213080.50 151.5833 60.0010 32.0000 1.9564 1.9583 406.2528 406.7391 0.0751 -1.0000 -1.0000 5822457 1594213080.60 151.5833 60.0010 32.0000 1.9562 1.9581 406.2531 406.7390 0.0750 -1.0000 -1.0000 5822707 1594213080.70 151.5833 60.0010 32.0000 1.9560 1.9579 406.2978 406.7828 0.0749 -1.0000 -1.0000 5822770 1594213080.80 151.5833 60.0010 32.0000 1.9555 1.9574 406.2532 406.7390 0.0750 -1.0000 -1.0000 5822817 1594213080.90 151.5128 60.0010 32.0000 1.9557 1.9576 406.3036 406.7894 0.0750 -1.0000 -1.0000 5822895 1594213081.00 151.5037 60.0010 32.0000 1.9559 1.9578 406.2185 406.7037 0.0750 -1.0000 -1.0000 5822957 1594213081.10 151.5037 60.0010 32.0000 1.9557 1.9576 406.2968 406.7829 0.0751 -1.0000 -1.0000 5823192 1594213081.20 151.5037 60.0010 32.0000 1.9547 1.9567 406.2556 406.7415 0.0750 -1.0000 -1.0000 5823270 1594213081.30 151.5037 60.0010 32.0000 1.9549 1.9569 406.1429 406.6282 0.0750 -1.0000 -1.0000 5823332 1594213081.40 151.5037 60.0010 32.0000 1.9550 1.9569 406.2533 406.7403 0.0753 -1.0000 -1.0000 5823395 1594213081.50 151.5037 60.0010 32.0000 1.9556 1.9575 406.2500 406.7370 0.0752 -1.0000 -1.0000 5823457 1594213081.60 151.4961 60.0010 32.0000 1.9558 1.9577 406.2540 406.7401 0.0751 -1.0000 -1.0000 5823692 1594213081.70 151.4961 60.0010 32.0000 1.9550 1.9569 406.3282 406.8148 0.0751 -1.0000 -1.0000 5823754 1594213081.80 151.4961 60.0010 32.0000 1.9556 1.9576 406.2902 406.7764 0.0751 -1.0000 -1.0000 5823832 1594213081.90 151.4961 60.0010 32.0000 1.9559 1.9579 406.3272 406.8141 0.0751 -1.0000 -1.0000 5823895 1594213082.00 151.4961 60.0010 32.0000 1.9553 1.9572 406.2669 406.7531 0.0751 -1.0000 -1.0000 5823957 1594213082.10 151.4406 60.0010 32.0000 1.9555 1.9574 406.2239 406.7106 0.0752 -1.0000 -1.0000 5824347 1594213082.20 151.4384 60.0010 32.0000 1.9556 1.9575 406.2493 406.7349 0.0750 -1.0000 -1.0000 5824410 1594213082.30 151.4384 60.0010 32.0000 1.9549 1.9568 406.2959 406.7817 0.0751 -1.0000 -1.0000 5824472 1594213082.40 151.4384 60.0010 32.0000 1.9551 1.9571 406.2314 406.7173 0.0750 -1.0000 -1.0000 5824535 1594213082.50 151.4384 60.0010 32.0000 1.9553 1.9573 406.2543 406.7398 0.0750 -1.0000 -1.0000 5824597 1594213082.60 151.4384 60.0010 32.0000 1.9554 1.9573 406.2460 406.7322 0.0751 -1.0000 -1.0000 5824801 1594213082.70 151.4267 60.0010 32.0000 1.9553 1.9572 406.2905 406.7764 0.0750 -1.0000 -1.0000 5824863 1594213082.80 151.4267 60.0010 32.0000 1.9552 1.9571 406.3056 406.7924 0.0751 -1.0000 -1.0000 5824941 1594213082.90 151.4267 60.0010 32.0000 1.9547 1.9566 406.2082 406.6942 0.0751 -1.0000 -1.0000 5825019 1594213083.00 151.4267 60.0010 32.0000 1.9551 1.9570 406.2386 406.7261 0.0753 -1.0000 -1.0000 5825082 1594213083.10 151.4267 60.0010 32.0000 1.9552 1.9571 406.2327 406.7188 0.0751 -1.0000 -1.0000 5825144 1594213083.20 151.4707 60.0010 32.0000 1.9557 1.9577 406.2381 406.7248 0.0752 -1.0000 -1.0000 5825207 1594213083.30 151.4707 60.0010 32.0000 1.9554 1.9573 406.2666 406.7530 0.0751 -1.0000 -1.0000 5825269 1594213083.40 151.4707 60.0010 32.0000 1.9558 1.9577 406.2521 406.7393 0.0752 -1.0000 -1.0000 5825332 1594213083.50 151.4707 60.0010 32.0000 1.9550 1.9569 406.2176 406.7038 0.0751 -1.0000 -1.0000 5825410 1594213083.60 151.4707 60.0010 32.0000 1.9555 1.9574 406.2436 406.7301 0.0752 -1.0000 -1.0000 5825472 1594213083.70 151.4707 60.0010 32.0000 1.9555 1.9575 406.3075 406.7944 0.0751 -1.0000 -1.0000 5825535 1594213083.80 151.4707 60.0010 32.0000 1.9546 1.9565 406.2555 406.7414 0.0750 -1.0000 -1.0000 5825613 1594213083.90 151.5089 60.0010 32.0000 1.9548 1.9567 406.2274 406.7127 0.0749 -1.0000 -1.0000 5825675 1594213084.00 151.5089 60.0010 32.0000 1.9555 1.9574 406.2641 406.7495 0.0750 -1.0000 -1.0000 5825738 1594213084.10 151.5089 60.0010 32.0000 1.9553 1.9572 406.2609 406.7467 0.0750 -1.0000 -1.0000 5825801 1594213084.20 151.5089 60.0010 32.0000 1.9553 1.9573 406.2647 406.7513 0.0752 -1.0000 -1.0000 5825941 1594213084.30 151.5089 60.0010 32.0000 1.9558 1.9577 406.2327 406.7184 0.0750 -1.0000 -1.0000 5826004 1594213084.40 151.5224 60.0010 32.0000 1.9554 1.9573 406.2373 406.7228 0.0749 -1.0000 -1.0000 5826066 1594213084.50 151.5288 60.0010 32.0000 1.9556 1.9575 406.2499 406.7355 0.0750 -1.0000 -1.0000 5826129 1594213084.60 151.5288 60.0010 32.0000 1.9552 1.9571 406.2647 406.7507 0.0750 -1.0000 -1.0000 5826207 1594213084.70 151.5288 60.0010 32.0000 1.9560 1.9579 406.3003 406.7858 0.0750 -1.0000 -1.0000 5827019 1594213084.80 151.5288 60.0010 32.0000 1.9555 1.9574 406.2718 406.7573 0.0749 -1.0000 -1.0000 5827081 1594213084.90 151.5288 60.0010 32.0000 1.9547 1.9566 406.2310 406.7174 0.0751 -1.0000 -1.0000 5827159 1594213085.00 151.5111 60.0009 32.0000 1.9551 1.9570 406.2925 406.7787 0.0751 -1.0000 -1.0000 5827222 1594213085.10 151.5111 60.0009 32.0000 1.9553 1.9572 406.3176 406.8030 0.0749 -1.0000 -1.0000 5827284 1594213085.20 151.5111 60.0009 32.0000 1.9552 1.9571 406.2592 406.7445 0.0750 -1.0000 -1.0000 5827362 1594213085.30 151.5111 60.0009 32.0000 1.9556 1.9576 406.2672 406.7535 0.0750 -1.0000 -1.0000 5827425 1594213085.40 151.5111 60.0009 32.0000 1.9552 1.9572 406.2535 406.7397 0.0751 -1.0000 -1.0000 5827487 1594213085.50 151.5111 60.0009 32.0000 1.9554 1.9573 406.3091 406.7946 0.0750 -1.0000 -1.0000 5827550 1594213085.60 151.5111 60.0009 32.0000 1.9560 1.9579 406.3158 406.8014 0.0749 -1.0000 -1.0000 5827613 1594213085.70 151.5091 60.0009 32.0000 1.9557 1.9576 406.3100 406.7955 0.0750 -1.0000 -1.0000 5827675 1594213085.80 151.4853 60.0009 32.0000 1.9556 1.9575 406.2603 406.7457 0.0749 -1.0000 -1.0000 5827753 1594213085.90 151.4853 60.0009 32.0000 1.9554 1.9573 406.2965 406.7816 0.0749 -1.0000 -1.0000 5827816 1594213086.00 151.4853 60.0009 32.0000 1.9556 1.9575 406.2241 406.7094 0.0750 -1.0000 -1.0000 5827878 1594213086.10 151.4492 60.0009 32.0000 1.9554 1.9574 406.1969 406.6828 0.0750 -1.0000 -1.0000 5827956 1594213086.20 151.4272 60.0009 32.0000 1.9561 1.9580 406.2462 406.7321 0.0751 -1.0000 -1.0000 5828331 1594213086.30 151.4272 60.0009 32.0000 1.9561 1.9581 406.2764 406.7630 0.0751 -1.0000 -1.0000 5828394 1594213086.40 151.4272 60.0009 32.0000 1.9553 1.9572 406.2359 406.7221 0.0751 -1.0000 -1.0000 5828472 1594213086.50 151.4272 60.0009 32.0000 1.9544 1.9564 406.1961 406.6818 0.0751 -1.0000 -1.0000 5828534 1594213086.60 151.4272 60.0009 32.0000 1.9544 1.9563 406.1826 406.6688 0.0751 -1.0000 -1.0000 5828612 1594213086.70 151.4272 60.0009 32.0000 1.9554 1.9574 406.1989 406.6858 0.0752 -1.0000 -1.0000 5828675 1594213086.80 151.4272 60.0009 32.0000 1.9546 1.9565 406.2411 406.7282 0.0752 -1.0000 -1.0000 5828846 1594213086.90 151.4272 60.0009 32.0000 1.9551 1.9570 406.1855 406.6716 0.0751 -1.0000 -1.0000 5828925 1594213087.00 151.4272 60.0009 32.0000 1.9546 1.9565 406.2177 406.7061 0.0754 -1.0000 -1.0000 5828987 1594213087.10 151.4272 60.0009 32.0000 1.9552 1.9571 406.2300 406.7167 0.0751 -1.0000 -1.0000 5829049 1594213087.20 151.4272 60.0009 32.0000 1.9551 1.9571 406.2893 406.7754 0.0751 -1.0000 -1.0000 5829128 1594213087.30 151.4272 60.0009 32.0000 1.9549 1.9568 406.2998 406.7859 0.0751 -1.0000 -1.0000 5829315 1594213087.40 151.4724 60.0009 32.0000 1.9541 1.9560 406.2051 406.6919 0.0752 -1.0000 -1.0000 5829378 1594213087.50 151.4724 60.0009 32.0000 1.9548 1.9567 406.1760 406.6616 0.0750 -1.0000 -1.0000 5829440 1594213087.60 151.4724 60.0009 32.0000 1.9549 1.9568 406.1595 406.6454 0.0751 -1.0000 -1.0000 5829503 1594213087.70 151.4724 60.0009 32.0000 1.9550 1.9569 406.1872 406.6734 0.0751 -1.0000 -1.0000 5829565 1594213087.80 151.4724 60.0009 32.0000 1.9555 1.9574 406.2490 406.7359 0.0752 -1.0000 -1.0000 5829643 1594213087.90 151.4296 60.0009 32.0000 1.9555 1.9574 406.2258 406.7119 0.0751 -1.0000 -1.0000 5829815 1594213088.00 151.4296 60.0009 32.0000 1.9541 1.9560 406.2586 406.7452 0.0752 -1.0000 -1.0000 5829877 1594213088.10 151.4296 60.0009 32.0000 1.9547 1.9566 406.3193 406.8060 0.0751 -1.0000 -1.0000 5829956 1594213088.20 151.4296 60.0009 32.0000 1.9556 1.9575 406.2470 406.7330 0.0751 -1.0000 -1.0000 5830018 1594213088.30 151.4296 60.0009 32.0000 1.9552 1.9572 406.2768 406.7630 0.0750 -1.0000 -1.0000 5830081 1594213088.40 151.4394 60.0009 32.0000 1.9544 1.9563 406.2684 406.7541 0.0750 -1.0000 -1.0000 5830143 1594213088.50 151.4633 60.0009 32.0000 1.9547 1.9567 406.2410 406.7269 0.0751 -1.0000 -1.0000 5830221 1594213088.60 151.4633 60.0009 32.0000 1.9548 1.9567 406.2589 406.7459 0.0752 -1.0000 -1.0000 5830284 1594213088.70 151.4633 60.0009 32.0000 1.9553 1.9572 406.2426 406.7294 0.0751 -1.0000 -1.0000 5830346 1594213088.80 151.4633 60.0009 32.0000 1.9550 1.9569 406.1902 406.6770 0.0752 -1.0000 -1.0000 5830987 1594213088.90 151.4633 60.0009 32.0000 1.9547 1.9566 406.2604 406.7477 0.0752 -1.0000 -1.0000 5831065 1594213089.00 151.4633 60.0009 32.0000 1.9560 1.9579 406.2660 406.7524 0.0751 -1.0000 -1.0000 5831127 1594213089.10 151.5325 60.0009 32.0000 1.9556 1.9575 406.2414 406.7287 0.0753 -1.0000 -1.0000 5831190 1594213089.20 151.5325 60.0009 32.0000 1.9559 1.9578 406.2699 406.7571 0.0752 -1.0000 -1.0000 5831252 1594213089.30 151.5325 60.0009 32.0000 1.9559 1.9579 406.3177 406.8037 0.0750 -1.0000 -1.0000 5831315 1594213089.40 151.5325 60.0009 32.0000 1.9558 1.9577 406.3207 406.8072 0.0751 -1.0000 -1.0000 5831377 1594213089.50 151.5325 60.0009 32.0000 1.9560 1.9579 406.2967 406.7828 0.0751 -1.0000 -1.0000 5831455 1594213089.60 151.5400 60.0003 32.0000 1.9550 1.9569 406.3133 406.7997 0.0751 -1.0000 -1.0000 5831518 1594213089.70 151.5548 60.0001 32.0000 1.9554 1.9574 406.3362 406.8230 0.0751 -1.0000 -1.0000 5831580 1594213089.80 151.5548 60.0001 32.0000 1.9549 1.9568 406.3128 406.7993 0.0752 -1.0000 -1.0000 5831674 1594213089.90 151.5548 60.0001 32.0000 1.9554 1.9574 406.3063 406.7933 0.0752 -1.0000 -1.0000 5831737 1594213090.00 151.5548 60.0001 32.0000 1.9559 1.9578 406.3755 406.8608 0.0749 -1.0000 -1.0000 5831799 1594213090.10 151.5529 60.0001 32.0000 1.9563 1.9582 406.3366 406.8231 0.0751 -1.0000 -1.0000 5831861 1594213090.20 151.5520 60.0001 32.0000 1.9555 1.9574 406.2698 406.7561 0.0750 -1.0000 -1.0000 5831940 1594213090.30 151.5520 60.0001 32.0000 1.9556 1.9575 406.2921 406.7788 0.0751 -1.0000 -1.0000 5832158 1594213090.40 151.5520 60.0001 32.0000 1.9560 1.9579 406.4150 406.9009 0.0751 -1.0000 -1.0000 5832236 1594213090.50 151.5520 60.0001 32.0000 1.9559 1.9578 406.2948 406.7816 0.0751 -1.0000 -1.0000 5832299 1594213090.60 151.5520 60.0001 32.0000 1.9559 1.9579 406.3968 406.8831 0.0750 -1.0000 -1.0000 5832377 1594213090.70 151.5520 60.0001 32.0000 1.9558 1.9578 406.2859 406.7717 0.0751 -1.0000 -1.0000 5832440 1594213090.80 151.5520 60.0001 32.0000 1.9559 1.9578 406.3253 406.8120 0.0751 -1.0000 -1.0000 5832658 1594213090.90 151.5520 60.0001 32.0000 1.9559 1.9578 406.3094 406.7958 0.0751 -1.0000 -1.0000 5832736 1594213091.00 151.5520 60.0001 32.0000 1.9557 1.9576 406.3962 406.8839 0.0751 -1.0000 -1.0000 5832799 1594213091.10 151.5520 60.0001 32.0000 1.9562 1.9581 406.3014 406.7867 0.0750 -1.0000 -1.0000 5832861 1594213091.20 151.5373 60.0001 32.0000 1.9554 1.9573 406.3622 406.8491 0.0752 -1.0000 -1.0000 5832939 1594213091.30 151.4899 60.0001 32.0000 1.9557 1.9577 406.2737 406.7606 0.0751 -1.0000 -1.0000 5833361 1594213091.40 151.4899 60.0001 32.0000 1.9557 1.9576 406.3875 406.8736 0.0751 -1.0000 -1.0000 5833423 1594213091.50 151.4899 60.0001 32.0000 1.9555 1.9574 406.2986 406.7849 0.0751 -1.0000 -1.0000 5833502 1594213091.60 151.4899 60.0001 32.0000 1.9555 1.9575 406.2364 406.7221 0.0750 -1.0000 -1.0000 5833564 1594213091.70 151.4899 60.0001 32.0000 1.9552 1.9571 406.2783 406.7646 0.0751 -1.0000 -1.0000 5833627 1594213091.80 151.4954 60.0001 32.0000 1.9559 1.9578 406.2697 406.7560 0.0750 -1.0000 -1.0000 5833689 1594213091.90 151.4978 60.0001 32.0000 1.9560 1.9579 406.2503 406.7360 0.0750 -1.0000 -1.0000 5833939 1594213092.00 151.4978 60.0001 32.0000 1.9557 1.9576 406.3133 406.7997 0.0751 -1.0000 -1.0000 5834002 1594213092.10 151.4978 60.0001 32.0000 1.9559 1.9578 406.2663 406.7523 0.0750 -1.0000 -1.0000 5834064 1594213092.20 151.4978 60.0001 32.0000 1.9563 1.9582 406.2724 406.7587 0.0751 -1.0000 -1.0000 5834127 1594213092.30 151.4978 60.0001 32.0000 1.9562 1.9581 406.2999 406.7859 0.0750 -1.0000 -1.0000 5834189 1594213092.40 151.5031 60.0001 32.0000 1.9557 1.9576 406.2626 406.7487 0.0751 -1.0000 -1.0000 5834330 1594213092.50 151.5031 60.0001 32.0000 1.9562 1.9581 406.2381 406.7246 0.0751 -1.0000 -1.0000 5834392 1594213092.60 151.5031 60.0001 32.0000 1.9555 1.9574 406.2497 406.7354 0.0750 -1.0000 -1.0000 5834470 1594213092.70 151.5031 60.0001 32.0000 1.9555 1.9574 406.2940 406.7796 0.0750 -1.0000 -1.0000 5834533 1594213092.80 151.5031 60.0001 32.0000 1.9558 1.9577 406.3231 406.8092 0.0751 -1.0000 -1.0000 5834595 1594213092.90 151.4869 60.0001 32.0000 1.9555 1.9574 406.2709 406.7573 0.0751 -1.0000 -1.0000 5834845 1594213093.00 151.4822 60.0001 32.0000 1.9558 1.9577 406.3016 406.7876 0.0750 -1.0000 -1.0000 5834908 1594213093.10 151.4822 60.0001 32.0000 1.9557 1.9577 406.3500 406.8367 0.0751 -1.0000 -1.0000 5834970 1594213093.20 151.4822 60.0001 32.0000 1.9553 1.9572 406.2220 406.7073 0.0750 -1.0000 -1.0000 5835048 1594213093.30 151.4822 60.0001 32.0000 1.9550 1.9570 406.2706 406.7571 0.0751 -1.0000 -1.0000 5835111 1594213093.40 151.4822 60.0001 32.0000 1.9551 1.9570 406.2808 406.7670 0.0751 -1.0000 -1.0000 5835329 1594213093.50 151.5222 60.0001 32.0000 1.9556 1.9575 406.2833 406.7699 0.0752 -1.0000 -1.0000 5835407 1594213093.60 151.5222 60.0001 32.0000 1.9557 1.9576 406.3376 406.8241 0.0751 -1.0000 -1.0000 5835470 1594213093.70 151.5222 60.0001 32.0000 1.9556 1.9575 406.2409 406.7268 0.0751 -1.0000 -1.0000 5835532 1594213093.80 151.5222 60.0001 32.0000 1.9562 1.9581 406.2493 406.7364 0.0751 -1.0000 -1.0000 5835611 1594213093.90 151.5222 60.0001 32.0000 1.9556 1.9575 406.2417 406.7284 0.0752 -1.0000 -1.0000 5835845 1594213094.00 151.5216 60.0001 32.0000 1.9549 1.9568 406.2910 406.7768 0.0750 -1.0000 -1.0000 5835908 1594213094.10 151.5209 60.0001 32.0000 1.9549 1.9568 406.2996 406.7862 0.0751 -1.0000 -1.0000 5835970 1594213094.20 151.5209 60.0001 32.0000 1.9555 1.9574 406.2525 406.7392 0.0752 -1.0000 -1.0000 5836032 1594213094.30 151.5209 60.0001 32.0000 1.9558 1.9578 406.2011 406.6868 0.0750 -1.0000 -1.0000 5836095 1594213094.40 151.5209 60.0001 32.0000 1.9558 1.9578 406.2595 406.7460 0.0751 -1.0000 -1.0000 5836329 1594213094.50 151.5209 60.0001 32.0000 1.9560 1.9580 406.2160 406.7015 0.0749 -1.0000 -1.0000 5836392 1594213094.60 151.4926 60.0006 32.0000 1.9549 1.9568 406.2591 406.7443 0.0749 -1.0000 -1.0000 5836470 1594213094.70 151.4926 60.0006 32.0000 1.9554 1.9574 406.2461 406.7308 0.0749 -1.0000 -1.0000 5836532 1594213094.80 151.4926 60.0006 32.0000 1.9558 1.9577 406.2436 406.7305 0.0753 -1.0000 -1.0000 5836595 1594213094.90 151.4926 60.0006 32.0000 1.9554 1.9573 406.2117 406.6984 0.0752 -1.0000 -1.0000 5836673 1594213095.00 151.4926 60.0006 32.0000 1.9550 1.9570 406.2382 406.7249 0.0751 -1.0000 -1.0000 5837095 1594213095.10 151.4731 60.0006 32.0000 1.9554 1.9573 406.1965 406.6820 0.0749 -1.0000 -1.0000 5837157 1594213095.20 151.4659 60.0006 32.0000 1.9550 1.9569 406.2863 406.7723 0.0750 -1.0000 -1.0000 5837219 1594213095.30 151.4659 60.0006 32.0000 1.9555 1.9574 406.2301 406.7155 0.0749 -1.0000 -1.0000 5837282 1594213095.40 151.4659 60.0006 32.0000 1.9556 1.9575 406.2063 406.6921 0.0751 -1.0000 -1.0000 5837344 1594213095.50 151.4659 60.0006 32.0000 1.9554 1.9573 406.2145 406.7002 0.0751 -1.0000 -1.0000 5837423 1594213095.60 151.4659 60.0006 32.0000 1.9541 1.9561 406.2498 406.7365 0.0751 -1.0000 -1.0000 5837485 1594213095.70 151.4923 60.0006 32.0000 1.9553 1.9572 406.2256 406.7119 0.0751 -1.0000 -1.0000 5837547 1594213095.80 151.4923 60.0006 32.0000 1.9552 1.9571 406.1473 406.6339 0.0751 -1.0000 -1.0000 5837626 1594213095.90 151.4923 60.0006 32.0000 1.9554 1.9573 406.2179 406.7044 0.0752 -1.0000 -1.0000 5837688 1594213096.00 151.4923 60.0006 32.0000 1.9551 1.9570 406.1830 406.6695 0.0751 -1.0000 -1.0000 5837751 1594213096.10 151.4923 60.0006 32.0000 1.9555 1.9574 406.2121 406.6993 0.0752 -1.0000 -1.0000 5837813 1594213096.20 151.4645 60.0006 32.0000 1.9552 1.9571 406.2808 406.7671 0.0751 -1.0000 -1.0000 5837876 1594213096.30 151.4645 60.0006 32.0000 1.9552 1.9571 406.2962 406.7825 0.0751 -1.0000 -1.0000 5837938 1594213096.40 151.4645 60.0006 32.0000 1.9554 1.9573 406.2246 406.7120 0.0753 -1.0000 -1.0000 5838016 1594213096.50 151.4645 60.0006 32.0000 1.9551 1.9571 406.2780 406.7649 0.0752 -1.0000 -1.0000 5838188 1594213096.60 151.4645 60.0006 32.0000 1.9551 1.9570 406.2729 406.7598 0.0752 -1.0000 -1.0000 5838266 1594213096.70 151.4719 60.0006 32.0000 1.9556 1.9575 406.2749 406.7614 0.0751 -1.0000 -1.0000 5838329 1594213096.80 151.5141 60.0006 32.0000 1.9556 1.9575 406.2375 406.7237 0.0751 -1.0000 -1.0000 5838391 1594213096.90 151.5141 60.0006 32.0000 1.9550 1.9569 406.2192 406.7057 0.0751 -1.0000 -1.0000 5838469 1594213097.00 151.5141 60.0006 32.0000 1.9551 1.9570 406.2133 406.6990 0.0750 -1.0000 -1.0000 5839188 1594213097.10 151.5141 60.0006 32.0000 1.9551 1.9571 406.2394 406.7255 0.0751 -1.0000 -1.0000 5839250 1594213097.20 151.5141 60.0006 32.0000 1.9559 1.9578 406.2223 406.7086 0.0750 -1.0000 -1.0000 5839328 1594213097.30 151.5141 60.0006 32.0000 1.9552 1.9572 406.2056 406.6919 0.0751 -1.0000 -1.0000 5839391 1594213097.40 151.4321 60.0006 32.0000 1.9548 1.9568 406.2354 406.7220 0.0751 -1.0000 -1.0000 5839453 1594213097.50 151.4321 60.0006 32.0000 1.9556 1.9576 406.2568 406.7432 0.0751 -1.0000 -1.0000 5839516 1594213097.60 151.4321 60.0006 32.0000 1.9551 1.9570 406.2433 406.7306 0.0753 -1.0000 -1.0000 5839578 1594213097.70 151.4321 60.0006 32.0000 1.9552 1.9571 406.2671 406.7540 0.0751 -1.0000 -1.0000 5839641 1594213097.80 151.4321 60.0006 32.0000 1.9551 1.9571 406.1930 406.6793 0.0751 -1.0000 -1.0000 5839719 1594213097.90 151.4357 60.0006 32.0000 1.9553 1.9572 406.2477 406.7342 0.0751 -1.0000 -1.0000 5839781 1594213098.00 151.4642 60.0006 32.0000 1.9556 1.9576 406.2675 406.7530 0.0750 -1.0000 -1.0000 5839984 1594213098.10 151.4642 60.0006 32.0000 1.9562 1.9581 406.2769 406.7634 0.0751 -1.0000 -1.0000 5840047 1594213098.20 151.4642 60.0006 32.0000 1.9554 1.9573 406.2887 406.7746 0.0750 -1.0000 -1.0000 5840110 1594213098.30 151.4642 60.0006 32.0000 1.9556 1.9576 406.3064 406.7925 0.0751 -1.0000 -1.0000 5840172 1594213098.40 151.4642 60.0006 32.0000 1.9549 1.9568 406.2284 406.7147 0.0751 -1.0000 -1.0000 5840250 1594213098.50 151.4180 60.0006 32.0000 1.9554 1.9573 406.2259 406.7127 0.0752 -1.0000 -1.0000 5840422 1594213098.60 151.4180 60.0006 32.0000 1.9556 1.9575 406.3091 406.7953 0.0751 -1.0000 -1.0000 5840500 1594213098.70 151.4180 60.0006 32.0000 1.9564 1.9584 406.2599 406.7468 0.0751 -1.0000 -1.0000 5840562 1594213098.80 151.4180 60.0006 32.0000 1.9551 1.9571 406.2485 406.7352 0.0752 -1.0000 -1.0000 5840625 1594213098.90 151.4180 60.0006 32.0000 1.9553 1.9573 406.2496 406.7344 0.0749 -1.0000 -1.0000 5840687 1594213099.00 151.4180 60.0006 32.0000 1.9552 1.9571 406.2167 406.7030 0.0752 -1.0000 -1.0000 5841578 1594213099.10 151.4180 60.0006 32.0000 1.9556 1.9575 406.2501 406.7369 0.0752 -1.0000 -1.0000 5841640 1594213099.20 151.4180 60.0006 32.0000 1.9552 1.9571 406.1958 406.6817 0.0750 -1.0000 -1.0000 5841719 1594213099.30 151.4180 60.0006 32.0000 1.9550 1.9569 406.2365 406.7225 0.0750 -1.0000 -1.0000 5841781 1594213099.40 151.4180 60.0006 32.0000 1.9552 1.9572 406.1921 406.6790 0.0753 -1.0000 -1.0000 5841843 1594213099.50 151.4180 60.0006 32.0000 1.9561 1.9580 406.2495 406.7358 0.0751 -1.0000 -1.0000 5841922 1594213099.60 151.4740 60.0006 32.0000 1.9556 1.9576 406.2243 406.7102 0.0750 -1.0000 -1.0000 5841984 1594213099.70 151.4740 60.0006 32.0000 1.9559 1.9578 406.2186 406.7056 0.0753 -1.0000 -1.0000 5842046 1594213099.80 151.4740 60.0006 32.0000 1.9556 1.9575 406.2030 406.6898 0.0752 -1.0000 -1.0000 5842109 1594213099.90 151.4740 60.0006 32.0000 1.9548 1.9567 406.3049 406.7913 0.0750 -1.0000 -1.0000 5842172 1594213100.00 151.4740 60.0006 32.0000 1.9553 1.9573 406.2924 406.7777 0.0749 -1.0000 -1.0000 5842249 1594213100.10 151.4740 60.0006 32.0000 1.9549 1.9568 406.2480 406.7357 0.0753 -1.0000 -1.0000 5842312 1594213100.20 151.4787 60.0006 32.0000 1.9561 1.9580 406.2798 406.7658 0.0751 -1.0000 -1.0000 5842374 1594213100.30 151.4787 60.0006 32.0000 1.9553 1.9572 406.3096 406.7963 0.0751 -1.0000 -1.0000 5842437 1594213100.40 151.4787 60.0006 32.0000 1.9551 1.9570 406.2406 406.7276 0.0751 -1.0000 -1.0000 5842515 1594213100.50 151.4787 60.0006 32.0000 1.9554 1.9573 406.2461 406.7317 0.0751 -1.0000 -1.0000 5842578 1594213100.60 151.4787 60.0006 32.0000 1.9558 1.9577 406.2160 406.7026 0.0752 -1.0000 -1.0000 5842640 1594213100.70 151.4801 60.0006 32.0000 1.9558 1.9577 406.3135 406.8003 0.0752 -1.0000 -1.0000 5842718 1594213100.80 151.4958 60.0006 32.0000 1.9555 1.9575 406.3146 406.8018 0.0752 -1.0000 -1.0000 5842781 1594213100.90 151.4958 60.0006 32.0000 1.9544 1.9564 406.2722 406.7597 0.0753 -1.0000 -1.0000 5842843 1594213101.00 151.4958 60.0006 32.0000 1.9553 1.9573 406.2462 406.7332 0.0752 -1.0000 -1.0000 5842921 1594213101.10 151.4958 60.0006 32.0000 1.9560 1.9579 406.2078 406.6945 0.0752 -1.0000 -1.0000 5842968 1594213101.20 151.4958 60.0006 32.0000 1.9567 1.9586 406.2718 406.7584 0.0751 -1.0000 -1.0000 5843046 1594213101.30 151.4958 60.0006 32.0000 1.9557 1.9576 406.2679 406.7549 0.0752 -1.0000 -1.0000 5843109 1594213101.40 151.4958 60.0006 32.0000 1.9556 1.9575 406.2420 406.7293 0.0752 -1.0000 -1.0000 5843171 1594213101.50 151.4958 60.0006 32.0000 1.9556 1.9575 406.2809 406.7669 0.0750 -1.0000 -1.0000 5843249 1594213101.60 151.4958 60.0006 32.0000 1.9552 1.9571 406.3038 406.7901 0.0751 -1.0000 -1.0000 5843530 1594213101.70 151.4958 60.0006 32.0000 1.9557 1.9576 406.2919 406.7781 0.0751 -1.0000 -1.0000 5843593 1594213101.80 151.5025 60.0006 32.0000 1.9552 1.9571 406.2473 406.7334 0.0750 -1.0000 -1.0000 5843671 1594213101.90 151.5292 60.0006 32.0000 1.9558 1.9577 406.2353 406.7217 0.0751 -1.0000 -1.0000 5843734 1594213102.00 151.5292 60.0006 32.0000 1.9559 1.9579 406.2751 406.7613 0.0751 -1.0000 -1.0000 5843796 1594213102.10 151.5292 60.0006 32.0000 1.9563 1.9582 406.2326 406.7191 0.0751 -1.0000 -1.0000 5843937 1594213102.20 151.5292 60.0006 32.0000 1.9562 1.9581 406.3057 406.7922 0.0751 -1.0000 -1.0000 5843999 1594213102.30 151.5292 60.0006 32.0000 1.9561 1.9581 406.1816 406.6685 0.0752 -1.0000 -1.0000 5844062 1594213102.40 151.5292 60.0006 32.0000 1.9557 1.9576 406.2900 406.7764 0.0751 -1.0000 -1.0000 5844140 1594213102.50 151.5292 60.0006 32.0000 1.9565 1.9584 406.3437 406.8298 0.0750 -1.0000 -1.0000 5844202 1594213102.60 151.5013 60.0006 32.0000 1.9561 1.9580 406.2649 406.7509 0.0751 -1.0000 -1.0000 5844936 1594213102.70 151.5013 60.0006 32.0000 1.9558 1.9577 406.3390 406.8253 0.0751 -1.0000 -1.0000 5844999 1594213102.80 151.5013 60.0006 32.0000 1.9558 1.9577 406.3146 406.8006 0.0750 -1.0000 -1.0000 5845077 1594213102.90 151.5013 60.0006 32.0000 1.9552 1.9571 406.2173 406.7034 0.0751 -1.0000 -1.0000 5845140 1594213103.00 151.5013 60.0006 32.0000 1.9552 1.9572 406.2436 406.7292 0.0751 -1.0000 -1.0000 5845202 1594213103.10 151.4941 60.0006 32.0000 1.9558 1.9577 406.3018 406.7882 0.0750 -1.0000 -1.0000 5845264 1594213103.20 151.4902 60.0006 32.0000 1.9557 1.9577 406.2580 406.7437 0.0750 -1.0000 -1.0000 5845343 1594213103.30 151.4902 60.0006 32.0000 1.9555 1.9574 406.2486 406.7357 0.0753 -1.0000 -1.0000 5845405 1594213103.40 151.4902 60.0006 32.0000 1.9551 1.9571 406.1819 406.6693 0.0752 -1.0000 -1.0000 5845468 1594213103.50 151.4902 60.0006 32.0000 1.9559 1.9579 406.2428 406.7291 0.0751 -1.0000 -1.0000 5845546 1594213103.60 151.4902 60.0006 32.0000 1.9558 1.9577 406.2026 406.6899 0.0752 -1.0000 -1.0000 5845608 1594213103.70 151.4870 60.0006 32.0000 1.9559 1.9578 406.2635 406.7496 0.0750 -1.0000 -1.0000 5845671 1594213103.80 151.4870 60.0006 32.0000 1.9555 1.9574 406.1971 406.6825 0.0750 -1.0000 -1.0000 5845749 1594213103.90 151.4870 60.0006 32.0000 1.9556 1.9575 406.2146 406.7004 0.0751 -1.0000 -1.0000 5845811 1594213104.00 151.4870 60.0006 32.0000 1.9550 1.9569 406.2211 406.7078 0.0752 -1.0000 -1.0000 5845874 1594213104.10 151.4870 60.0006 32.0000 1.9552 1.9571 406.2315 406.7185 0.0752 -1.0000 -1.0000 5845936 1594213104.20 151.4870 60.0006 32.0000 1.9559 1.9578 406.3217 406.8074 0.0750 -1.0000 -1.0000 5846061 1594213104.30 151.4718 60.0005 32.0000 1.9561 1.9581 406.2446 406.7306 0.0751 -1.0000 -1.0000 5846124 1594213104.40 151.4718 60.0005 32.0000 1.9557 1.9576 406.2449 406.7306 0.0750 -1.0000 -1.0000 5846202 1594213104.50 151.4718 60.0005 32.0000 1.9554 1.9573 406.2722 406.7582 0.0751 -1.0000 -1.0000 5846264 1594213104.60 151.4718 60.0005 32.0000 1.9553 1.9573 406.2342 406.7206 0.0750 -1.0000 -1.0000 5846342 1594213104.70 151.4718 60.0005 32.0000 1.9552 1.9571 406.2618 406.7484 0.0752 -1.0000 -1.0000 5846405 1594213104.80 151.4718 60.0005 32.0000 1.9558 1.9578 406.2925 406.7782 0.0750 -1.0000 -1.0000 5846467 1594213104.90 151.4718 60.0005 32.0000 1.9556 1.9575 406.2743 406.7604 0.0751 -1.0000 -1.0000 5846530 1594213105.00 151.4718 60.0005 32.0000 1.9555 1.9575 406.2203 406.7067 0.0751 -1.0000 -1.0000 5846592 1594213105.10 151.4718 60.0005 32.0000 1.9552 1.9571 406.2654 406.7520 0.0751 -1.0000 -1.0000 5846655 1594213105.20 151.4718 60.0005 32.0000 1.9557 1.9576 406.2945 406.7803 0.0751 -1.0000 -1.0000 5847092 1594213105.30 151.4718 60.0005 32.0000 1.9553 1.9572 406.2258 406.7114 0.0750 -1.0000 -1.0000 5847155 1594213105.40 151.4681 60.0005 32.0000 1.9553 1.9572 406.3056 406.7926 0.0752 -1.0000 -1.0000 5847217 1594213105.50 151.4681 60.0005 32.0000 1.9547 1.9567 406.2988 406.7856 0.0751 -1.0000 -1.0000 5847295 1594213105.60 151.4681 60.0005 32.0000 1.9549 1.9568 406.2510 406.7373 0.0751 -1.0000 -1.0000 5847358 1594213105.70 151.4681 60.0005 32.0000 1.9551 1.9570 406.1760 406.6622 0.0751 -1.0000 -1.0000 5847576 1594213105.80 151.4681 60.0005 32.0000 1.9554 1.9573 406.2697 406.7559 0.0751 -1.0000 -1.0000 5847654 1594213105.90 151.4681 60.0005 32.0000 1.9552 1.9571 406.2363 406.7231 0.0752 -1.0000 -1.0000 5847717 1594213106.00 151.5195 60.0005 32.0000 1.9551 1.9570 406.1875 406.6730 0.0750 -1.0000 -1.0000 5847779 1594213106.10 151.5195 60.0005 32.0000 1.9547 1.9566 406.2214 406.7068 0.0749 -1.0000 -1.0000 5847858 1594213106.20 151.5195 60.0005 32.0000 1.9555 1.9574 406.2911 406.7769 0.0751 -1.0000 -1.0000 5848076 1594213106.30 151.5195 60.0005 32.0000 1.9564 1.9583 406.3024 406.7876 0.0750 -1.0000 -1.0000 5848139 1594213106.40 151.5195 60.0005 32.0000 1.9551 1.9571 406.3117 406.7974 0.0749 -1.0000 -1.0000 5848217 1594213106.50 151.5381 60.0005 32.0000 1.9552 1.9571 406.2782 406.7635 0.0750 -1.0000 -1.0000 5848279 1594213106.60 151.5414 60.0005 32.0000 1.9558 1.9577 406.2914 406.7781 0.0752 -1.0000 -1.0000 5848357 1594213106.70 151.5414 60.0005 32.0000 1.9561 1.9580 406.2914 406.7775 0.0750 -1.0000 -1.0000 5848420 1594213106.80 151.5414 60.0005 32.0000 1.9559 1.9578 406.3113 406.7971 0.0750 -1.0000 -1.0000 5848483 1594213106.90 151.5414 60.0005 32.0000 1.9555 1.9574 406.3446 406.8301 0.0750 -1.0000 -1.0000 5848545 1594213107.00 151.5383 60.0005 32.0000 1.9554 1.9574 406.2660 406.7527 0.0751 -1.0000 -1.0000 5848607 1594213107.10 151.5169 60.0005 32.0000 1.9555 1.9574 406.2350 406.7214 0.0751 -1.0000 -1.0000 5848686 1594213107.20 151.5169 60.0005 32.0000 1.9556 1.9576 406.2600 406.7459 0.0750 -1.0000 -1.0000 5848748 1594213107.30 151.5169 60.0005 32.0000 1.9559 1.9578 406.2829 406.7689 0.0750 -1.0000 -1.0000 5849092 1594213107.40 151.5169 60.0005 32.0000 1.9553 1.9572 406.3146 406.8011 0.0752 -1.0000 -1.0000 5849154 1594213107.50 151.5169 60.0005 32.0000 1.9558 1.9577 406.1460 406.6336 0.0752 -1.0000 -1.0000 5849217 1594213107.60 151.5075 60.0005 32.0000 1.9559 1.9578 406.3327 406.8186 0.0750 -1.0000 -1.0000 5849279 1594213107.70 151.5075 60.0005 32.0000 1.9556 1.9575 406.2952 406.7816 0.0751 -1.0000 -1.0000 5849342 1594213107.80 151.5075 60.0005 32.0000 1.9550 1.9569 406.2960 406.7828 0.0752 -1.0000 -1.0000 5849732 1594213107.90 151.5075 60.0005 32.0000 1.9557 1.9576 406.3208 406.8080 0.0752 -1.0000 -1.0000 5849795 1594213108.00 151.5075 60.0005 32.0000 1.9561 1.9580 406.2869 406.7728 0.0750 -1.0000 -1.0000 5849857 1594213108.10 151.5075 60.0005 32.0000 1.9555 1.9574 406.2942 406.7810 0.0752 -1.0000 -1.0000 5849935 1594213108.20 151.5074 60.0005 32.0000 1.9545 1.9564 406.2986 406.7846 0.0750 -1.0000 -1.0000 5849998 1594213108.30 151.5061 60.0005 32.0000 1.9557 1.9576 406.2253 406.7104 0.0749 -1.0000 -1.0000 5850373 1594213108.40 151.5061 60.0005 32.0000 1.9557 1.9576 406.2538 406.7407 0.0752 -1.0000 -1.0000 5850435 1594213108.50 151.5061 60.0005 32.0000 1.9553 1.9572 406.3164 406.8029 0.0751 -1.0000 -1.0000 5850498 1594213108.60 151.5061 60.0005 32.0000 1.9552 1.9571 406.3333 406.8203 0.0752 -1.0000 -1.0000 5850576 1594213108.70 151.5061 60.0005 32.0000 1.9557 1.9576 406.2576 406.7431 0.0750 -1.0000 -1.0000 5850638 1594213108.80 151.4590 60.0005 32.0000 1.9556 1.9575 406.2856 406.7722 0.0751 -1.0000 -1.0000 5850701 1594213108.90 151.4590 60.0005 32.0000 1.9555 1.9574 406.3226 406.8084 0.0750 -1.0000 -1.0000 5850779 1594213109.00 151.4590 60.0005 32.0000 1.9558 1.9577 406.2871 406.7727 0.0750 -1.0000 -1.0000 5850841 1594213109.10 151.4590 60.0005 32.0000 1.9553 1.9572 406.2710 406.7572 0.0750 -1.0000 -1.0000 5850904 1594213109.20 151.4590 60.0005 32.0000 1.9549 1.9569 406.1919 406.6780 0.0752 -1.0000 -1.0000 5850966 1594213109.30 151.4583 60.0005 32.0000 1.9553 1.9572 406.2217 406.7084 0.0752 -1.0000 -1.0000 5851216 1594213109.40 151.4521 60.0005 32.0000 1.9561 1.9580 406.2969 406.7834 0.0751 -1.0000 -1.0000 5851279 1594213109.50 151.4521 60.0005 32.0000 1.9558 1.9578 406.2876 406.7734 0.0750 -1.0000 -1.0000 5851341 1594213109.60 151.4521 60.0005 32.0000 1.9554 1.9574 406.2716 406.7586 0.0752 -1.0000 -1.0000 5851404 1594213109.70 151.4521 60.0005 32.0000 1.9552 1.9571 406.2681 406.7548 0.0751 -1.0000 -1.0000 5851466 1594213109.80 151.4521 60.0005 32.0000 1.9551 1.9570 406.2841 406.7705 0.0751 -1.0000 -1.0000 5851544 1594213109.90 151.4615 60.0009 32.0000 1.9553 1.9572 406.2755 406.7618 0.0751 -1.0000 -1.0000 5852169 1594213110.00 151.4767 60.0016 32.0000 1.9555 1.9574 406.3047 406.7904 0.0750 -1.0000 -1.0000 5852232 1594213110.10 151.4767 60.0016 32.0000 1.9551 1.9570 406.2692 406.7550 0.0750 -1.0000 -1.0000 5852310 1594213110.20 151.4767 60.0016 32.0000 1.9550 1.9570 406.2994 406.7862 0.0752 -1.0000 -1.0000 5852372 1594213110.30 151.4767 60.0016 32.0000 1.9554 1.9573 406.2939 406.7802 0.0750 -1.0000 -1.0000 5852435 1594213110.40 151.4767 60.0016 32.0000 1.9553 1.9572 406.3066 406.7923 0.0750 -1.0000 -1.0000 5852497 1594213110.50 151.5376 60.0016 32.0000 1.9552 1.9571 406.2787 406.7650 0.0751 -1.0000 -1.0000 5852560 1594213110.60 151.5381 60.0016 32.0000 1.9560 1.9580 406.2831 406.7692 0.0750 -1.0000 -1.0000 5852638 1594213110.70 151.5381 60.0016 32.0000 1.9557 1.9576 406.2803 406.7667 0.0751 -1.0000 -1.0000 5852700 1594213110.80 151.5381 60.0016 32.0000 1.9555 1.9574 406.3337 406.8211 0.0752 -1.0000 -1.0000 5852763 1594213110.90 151.5381 60.0016 32.0000 1.9557 1.9577 406.3217 406.8083 0.0752 -1.0000 -1.0000 5852966 1594213111.00 151.5381 60.0016 32.0000 1.9555 1.9574 406.3373 406.8244 0.0752 -1.0000 -1.0000 5853028 1594213111.10 151.4997 60.0016 32.0000 1.9558 1.9578 406.2437 406.7302 0.0751 -1.0000 -1.0000 5853091 1594213111.20 151.4997 60.0016 32.0000 1.9552 1.9571 406.2939 406.7808 0.0751 -1.0000 -1.0000 5853169 1594213111.30 151.4997 60.0016 32.0000 1.9560 1.9579 406.2629 406.7487 0.0750 -1.0000 -1.0000 5853231 1594213111.40 151.4997 60.0016 32.0000 1.9559 1.9578 406.3986 406.8847 0.0750 -1.0000 -1.0000 5853294 1594213111.50 151.4997 60.0016 32.0000 1.9561 1.9580 406.2764 406.7630 0.0751 -1.0000 -1.0000 5853372 1594213111.60 151.5410 60.0016 32.0000 1.9550 1.9569 406.3306 406.8167 0.0750 -1.0000 -1.0000 5853419 1594213111.70 151.5410 60.0016 32.0000 1.9554 1.9573 406.2309 406.7166 0.0750 -1.0000 -1.0000 5853497 1594213111.80 151.5410 60.0016 32.0000 1.9561 1.9580 406.2635 406.7494 0.0750 -1.0000 -1.0000 5853575 1594213111.90 151.5410 60.0016 32.0000 1.9558 1.9577 406.2980 406.7846 0.0752 -1.0000 -1.0000 5853700 1594213112.00 151.5410 60.0016 32.0000 1.9557 1.9576 406.2994 406.7863 0.0752 -1.0000 -1.0000 5853762 1594213112.10 151.5410 60.0016 32.0000 1.9554 1.9573 406.2943 406.7811 0.0752 -1.0000 -1.0000 5853825 1594213112.20 151.5410 60.0016 32.0000 1.9547 1.9566 406.2756 406.7624 0.0752 -1.0000 -1.0000 5853888 1594213112.30 151.5410 60.0016 32.0000 1.9549 1.9569 406.2057 406.6920 0.0751 -1.0000 -1.0000 5853950 1594213112.40 151.5410 60.0016 32.0000 1.9552 1.9571 406.3063 406.7920 0.0751 -1.0000 -1.0000 5854840 1594213112.50 151.5410 60.0016 32.0000 1.9557 1.9576 406.2969 406.7839 0.0752 -1.0000 -1.0000 5854903 1594213112.60 151.5410 60.0016 32.0000 1.9556 1.9575 406.2358 406.7219 0.0750 -1.0000 -1.0000 5854981 1594213112.70 151.4766 60.0016 32.0000 1.9553 1.9572 406.2518 406.7374 0.0750 -1.0000 -1.0000 5855043 1594213112.80 151.4766 60.0016 32.0000 1.9551 1.9570 406.3060 406.7915 0.0749 -1.0000 -1.0000 5855106 1594213112.90 151.4766 60.0016 32.0000 1.9550 1.9570 406.2806 406.7660 0.0750 -1.0000 -1.0000 5855184 1594213113.00 151.4766 60.0016 32.0000 1.9558 1.9578 406.2784 406.7646 0.0751 -1.0000 -1.0000 5855246 1594213113.10 151.4766 60.0016 32.0000 1.9557 1.9576 406.2389 406.7252 0.0751 -1.0000 -1.0000 5855309 1594213113.20 151.4766 60.0016 32.0000 1.9550 1.9569 406.2535 406.7397 0.0751 -1.0000 -1.0000 5855387 1594213113.30 151.5141 60.0016 32.0000 1.9553 1.9573 406.2692 406.7554 0.0751 -1.0000 -1.0000 5855450 1594213113.40 151.5141 60.0016 32.0000 1.9558 1.9577 406.2768 406.7634 0.0751 -1.0000 -1.0000 5855512 1594213113.50 151.5141 60.0016 32.0000 1.9559 1.9579 406.2688 406.7555 0.0752 -1.0000 -1.0000 5855590 1594213113.60 151.5141 60.0016 32.0000 1.9554 1.9573 406.2477 406.7338 0.0752 -1.0000 -1.0000 5855637 1594213113.70 151.5141 60.0016 32.0000 1.9552 1.9571 406.2407 406.7276 0.0751 -1.0000 -1.0000 5855715 1594213113.80 151.4920 60.0016 32.0000 1.9559 1.9579 406.2674 406.7533 0.0750 -1.0000 -1.0000 5855778 1594213113.90 151.4536 60.0016 32.0000 1.9564 1.9584 406.2477 406.7341 0.0752 -1.0000 -1.0000 5855840 1594213114.00 151.4536 60.0016 32.0000 1.9560 1.9579 406.2765 406.7638 0.0752 -1.0000 -1.0000 5855918 1594213114.10 151.4536 60.0016 32.0000 1.9560 1.9579 406.2448 406.7317 0.0752 -1.0000 -1.0000 5855997 1594213114.20 151.4536 60.0016 32.0000 1.9559 1.9579 406.2853 406.7714 0.0750 -1.0000 -1.0000 5856059 1594213114.30 151.4536 60.0016 32.0000 1.9558 1.9577 406.3371 406.8229 0.0750 -1.0000 -1.0000 5856122 1594213114.40 151.4536 60.0016 32.0000 1.9555 1.9574 406.3117 406.7979 0.0751 -1.0000 -1.0000 5856184 1594213114.50 151.4536 60.0016 32.0000 1.9554 1.9573 406.3111 406.7977 0.0752 -1.0000 -1.0000 5856465 1594213114.60 151.4536 60.0016 32.0000 1.9552 1.9571 406.2242 406.7112 0.0752 -1.0000 -1.0000 5856543 1594213114.70 151.4536 60.0016 32.0000 1.9549 1.9568 406.2278 406.7140 0.0751 -1.0000 -1.0000 5856621 1594213114.80 151.4536 60.0016 32.0000 1.9555 1.9574 406.2329 406.7197 0.0752 -1.0000 -1.0000 5856684 1594213114.90 151.4536 60.0016 32.0000 1.9560 1.9579 406.2566 406.7433 0.0752 -1.0000 -1.0000 5856746 1594213115.00 151.4344 60.0016 32.0000 1.9551 1.9571 406.3518 406.8382 0.0751 -1.0000 -1.0000 5856949 1594213115.10 151.4264 60.0016 32.0000 1.9551 1.9570 406.2188 406.7050 0.0751 -1.0000 -1.0000 5857012 1594213115.20 151.4264 60.0016 32.0000 1.9550 1.9569 406.2206 406.7078 0.0753 -1.0000 -1.0000 5857074 1594213115.30 151.4264 60.0016 32.0000 1.9555 1.9574 406.2700 406.7565 0.0750 -1.0000 -1.0000 5857137 1594213115.40 151.4264 60.0016 32.0000 1.9555 1.9574 406.2384 406.7253 0.0752 -1.0000 -1.0000 5857199 1594213115.50 151.4264 60.0016 32.0000 1.9557 1.9576 406.2763 406.7627 0.0751 -1.0000 -1.0000 5857527 1594213115.60 151.4645 60.0016 32.0000 1.9555 1.9575 406.2229 406.7095 0.0752 -1.0000 -1.0000 5857590 1594213115.70 151.5060 60.0016 32.0000 1.9562 1.9582 406.2331 406.7200 0.0752 -1.0000 -1.0000 5857652 1594213115.80 151.5060 60.0016 32.0000 1.9556 1.9575 406.2333 406.7194 0.0751 -1.0000 -1.0000 5857731 1594213115.90 151.5060 60.0016 32.0000 1.9559 1.9579 406.2057 406.6922 0.0751 -1.0000 -1.0000 5857793 1594213116.00 151.5060 60.0016 32.0000 1.9561 1.9580 406.1571 406.6440 0.0752 -1.0000 -1.0000 5857855 1594213116.10 151.5060 60.0016 32.0000 1.9561 1.9580 406.2338 406.7202 0.0751 -1.0000 -1.0000 5857933 1594213116.20 151.5353 60.0016 32.0000 1.9557 1.9576 406.3496 406.8347 0.0748 -1.0000 -1.0000 5857996 1594213116.30 151.5353 60.0016 32.0000 1.9552 1.9572 406.3239 406.8098 0.0751 -1.0000 -1.0000 5858058 1594213116.40 151.5353 60.0016 32.0000 1.9556 1.9576 406.2357 406.7215 0.0750 -1.0000 -1.0000 5858136 1594213116.50 151.5353 60.0016 32.0000 1.9559 1.9578 406.2856 406.7716 0.0751 -1.0000 -1.0000 5858183 1594213116.60 151.5353 60.0016 32.0000 1.9557 1.9576 406.2806 406.7672 0.0751 -1.0000 -1.0000 5858261 1594213116.70 151.5353 60.0016 32.0000 1.9554 1.9574 406.3153 406.8008 0.0749 -1.0000 -1.0000 5858324 1594213116.80 151.5453 60.0016 32.0000 1.9559 1.9578 406.2828 406.7687 0.0751 -1.0000 -1.0000 5858386 1594213116.90 151.5453 60.0016 32.0000 1.9555 1.9575 406.3125 406.7995 0.0752 -1.0000 -1.0000 5858464 1594213117.00 151.5453 60.0016 32.0000 1.9559 1.9579 406.1987 406.6841 0.0750 -1.0000 -1.0000 5858527 1594213117.10 151.5453 60.0016 32.0000 1.9555 1.9574 406.2701 406.7567 0.0751 -1.0000 -1.0000 5858699 1594213117.20 151.5453 60.0016 32.0000 1.9552 1.9571 406.2515 406.7380 0.0751 -1.0000 -1.0000 5858777 1594213117.30 151.4853 60.0016 32.0000 1.9548 1.9568 406.2024 406.6884 0.0750 -1.0000 -1.0000 5858839 1594213117.40 151.4561 60.0016 32.0000 1.9553 1.9572 406.1805 406.6659 0.0750 -1.0000 -1.0000 5858902 1594213117.50 151.4561 60.0016 32.0000 1.9548 1.9568 406.2135 406.6995 0.0751 -1.0000 -1.0000 5858964 1594213117.60 151.4561 60.0016 32.0000 1.9551 1.9571 406.1704 406.6577 0.0752 -1.0000 -1.0000 5859964 1594213117.70 151.4561 60.0016 32.0000 1.9550 1.9570 406.2053 406.6914 0.0751 -1.0000 -1.0000 5900027 1594213117.80 151.4561 60.0016 32.0000 1.9554 1.9573 406.2047 406.6907 0.0750 -1.0000 -1.0000 5900105 1594213117.90 151.5204 60.0016 32.0000 1.9554 1.9573 406.2263 406.7122 0.0751 -1.0000 -1.0000 5900167 1594213118.00 151.5204 60.0016 32.0000 1.9555 1.9574 406.2231 406.7097 0.0751 -1.0000 -1.0000 5900230 1594213118.10 151.5204 60.0016 32.0000 1.9555 1.9574 406.2488 406.7352 0.0751 -1.0000 -1.0000 5900308 1594213118.20 151.5204 60.0016 32.0000 1.9563 1.9582 406.2106 406.6986 0.0753 -1.0000 -1.0000 5900371 1594213118.30 151.5204 60.0016 32.0000 1.9551 1.9570 406.2353 406.7220 0.0752 -1.0000 -1.0000 5900433 1594213118.40 151.4868 60.0016 32.0000 1.9554 1.9573 406.2562 406.7432 0.0752 -1.0000 -1.0000 5900496 1594213118.50 151.4868 60.0016 32.0000 1.9552 1.9571 406.2846 406.7700 0.0750 -1.0000 -1.0000 5900558 1594213118.60 151.4868 60.0016 32.0000 1.9555 1.9575 406.2718 406.7586 0.0752 -1.0000 -1.0000 5900979 1594213118.70 151.4868 60.0016 32.0000 1.9553 1.9572 406.2729 406.7593 0.0751 -1.0000 -1.0000 5901042 1594213118.80 151.4868 60.0016 32.0000 1.9558 1.9578 406.2445 406.7315 0.0752 -1.0000 -1.0000 5901104 1594213118.90 151.4872 60.0016 32.0000 1.9555 1.9574 406.2667 406.7533 0.0751 -1.0000 -1.0000 5901183 1594213119.00 151.4878 60.0016 32.0000 1.9556 1.9575 406.2291 406.7154 0.0751 -1.0000 -1.0000 5901245 1594213119.10 151.4878 60.0016 32.0000 1.9559 1.9578 406.2300 406.7184 0.0754 -1.0000 -1.0000 5901308 1594213119.20 151.4878 60.0016 32.0000 1.9554 1.9573 406.2474 406.7341 0.0751 -1.0000 -1.0000 5901370 1594213119.30 151.4878 60.0016 32.0000 1.9556 1.9575 406.2087 406.6943 0.0750 -1.0000 -1.0000 5901448 1594213119.40 151.4878 60.0016 32.0000 1.9555 1.9574 406.2058 406.6912 0.0750 -1.0000 -1.0000 5901511 1594213119.50 151.4878 60.0016 32.0000 1.9550 1.9570 406.2643 406.7499 0.0750 -1.0000 -1.0000 5901573 1594213119.60 151.4878 60.0016 32.0000 1.9554 1.9573 406.2123 406.6978 0.0750 -1.0000 -1.0000 5901636 1594213119.70 151.4878 60.0016 32.0000 1.9556 1.9575 406.1972 406.6823 0.0750 -1.0000 -1.0000 5901698 1594213119.80 151.4878 60.0016 32.0000 1.9543 1.9562 406.3151 406.8013 0.0751 -1.0000 -1.0000 5901776 1594213119.90 151.4878 60.0016 32.0000 1.9557 1.9577 406.2422 406.7289 0.0752 -1.0000 -1.0000 5901839 1594213120.00 151.4762 60.0017 32.0000 1.9554 1.9573 406.2273 406.7132 0.0751 -1.0000 -1.0000 5901901 1594213120.10 151.4743 60.0017 32.0000 1.9558 1.9578 406.2326 406.7195 0.0752 -1.0000 -1.0000 5901980 1594213120.20 151.4743 60.0017 32.0000 1.9554 1.9573 406.2772 406.7632 0.0750 -1.0000 -1.0000 5902073 1594213120.30 151.4743 60.0017 32.0000 1.9550 1.9570 406.2594 406.7457 0.0750 -1.0000 -1.0000 5902136 1594213120.40 151.4743 60.0017 32.0000 1.9553 1.9572 406.2603 406.7457 0.0750 -1.0000 -1.0000 5902214 1594213120.50 151.4743 60.0017 32.0000 1.9543 1.9563 406.2121 406.6989 0.0752 -1.0000 -1.0000 5902276 1594213120.60 151.4743 60.0017 32.0000 1.9555 1.9574 406.1746 406.6605 0.0751 -1.0000 -1.0000 5902339 1594213120.70 151.4743 60.0017 32.0000 1.9551 1.9570 406.2344 406.7214 0.0752 -1.0000 -1.0000 5903370 1594213120.80 151.4989 60.0017 32.0000 1.9557 1.9577 406.2480 406.7346 0.0752 -1.0000 -1.0000 5903448 1594213120.90 151.4989 60.0017 32.0000 1.9558 1.9577 406.1379 406.6253 0.0752 -1.0000 -1.0000 5903510 1594213121.00 151.4989 60.0017 32.0000 1.9556 1.9575 406.2980 406.7846 0.0751 -1.0000 -1.0000 5903573 1594213121.10 151.4989 60.0017 32.0000 1.9555 1.9574 406.2818 406.7670 0.0749 -1.0000 -1.0000 5903635 1594213121.20 151.4989 60.0017 32.0000 1.9557 1.9576 406.2709 406.7569 0.0751 -1.0000 -1.0000 5903713 1594213121.30 151.5378 60.0017 32.0000 1.9559 1.9578 406.2925 406.7793 0.0752 -1.0000 -1.0000 5903776 1594213121.40 151.5626 60.0017 32.0000 1.9561 1.9581 406.3251 406.8115 0.0751 -1.0000 -1.0000 5903838 1594213121.50 151.5626 60.0017 32.0000 1.9553 1.9572 406.3803 406.8663 0.0750 -1.0000 -1.0000 5903917 1594213121.60 151.5626 60.0017 32.0000 1.9559 1.9579 406.2882 406.7735 0.0749 -1.0000 -1.0000 5904057 1594213121.70 151.5626 60.0017 32.0000 1.9558 1.9577 406.3090 406.7938 0.0749 -1.0000 -1.0000 5904120 1594213121.80 151.5626 60.0017 32.0000 1.9554 1.9573 406.3807 406.8667 0.0750 -1.0000 -1.0000 5904198 1594213121.90 151.4829 60.0017 32.0000 1.9551 1.9570 406.2623 406.7482 0.0750 -1.0000 -1.0000 5904260 1594213122.00 151.4829 60.0017 32.0000 1.9552 1.9571 406.2595 406.7454 0.0751 -1.0000 -1.0000 5904323 1594213122.10 151.4829 60.0017 32.0000 1.9558 1.9577 406.1888 406.6746 0.0751 -1.0000 -1.0000 5904401 1594213122.20 151.4829 60.0017 32.0000 1.9558 1.9578 406.2735 406.7601 0.0751 -1.0000 -1.0000 5904463 1594213122.30 151.4829 60.0017 32.0000 1.9561 1.9580 406.3138 406.8005 0.0752 -1.0000 -1.0000 5904526 1594213122.40 151.4770 60.0017 32.0000 1.9560 1.9579 406.3167 406.8034 0.0751 -1.0000 -1.0000 5904588 1594213122.50 151.4319 60.0017 32.0000 1.9552 1.9571 406.2893 406.7746 0.0750 -1.0000 -1.0000 5904650 1594213122.60 151.4319 60.0017 32.0000 1.9554 1.9573 406.3056 406.7921 0.0751 -1.0000 -1.0000 5904729 1594213122.70 151.4319 60.0017 32.0000 1.9554 1.9573 406.3375 406.8241 0.0751 -1.0000 -1.0000 5904791 1594213122.80 151.4319 60.0017 32.0000 1.9553 1.9572 406.3289 406.8153 0.0751 -1.0000 -1.0000 5904854 1594213122.90 151.4319 60.0017 32.0000 1.9551 1.9570 406.1484 406.6343 0.0751 -1.0000 -1.0000 5904947 1594213123.00 151.4319 60.0017 32.0000 1.9550 1.9569 406.2559 406.7427 0.0752 -1.0000 -1.0000 5905025 1594213123.10 151.4577 60.0017 32.0000 1.9548 1.9567 406.2834 406.7702 0.0752 -1.0000 -1.0000 5905088 1594213123.20 151.4577 60.0017 32.0000 1.9551 1.9570 406.2689 406.7558 0.0751 -1.0000 -1.0000 5905150 1594213123.30 151.4577 60.0017 32.0000 1.9553 1.9572 406.2638 406.7508 0.0752 -1.0000 -1.0000 5905213 1594213123.40 151.4577 60.0017 32.0000 1.9557 1.9577 406.2328 406.7192 0.0751 -1.0000 -1.0000 5905275 1594213123.50 151.4577 60.0017 32.0000 1.9548 1.9567 406.1926 406.6790 0.0751 -1.0000 -1.0000 5905353 1594213123.60 151.4766 60.0017 32.0000 1.9548 1.9568 406.2610 406.7477 0.0752 -1.0000 -1.0000 5905416 1594213123.70 151.4792 60.0017 32.0000 1.9555 1.9575 406.2096 406.6959 0.0751 -1.0000 -1.0000 5905478 1594213123.80 151.4792 60.0017 32.0000 1.9557 1.9577 406.2771 406.7640 0.0751 -1.0000 -1.0000 5906275 1594213123.90 151.4792 60.0017 32.0000 1.9553 1.9572 406.1980 406.6838 0.0750 -1.0000 -1.0000 5906338 1594213124.00 151.4792 60.0017 32.0000 1.9549 1.9569 406.2270 406.7138 0.0752 -1.0000 -1.0000 5906400 1594213124.10 151.4792 60.0017 32.0000 1.9555 1.9574 406.2821 406.7684 0.0751 -1.0000 -1.0000 5906478 1594213124.20 151.4866 60.0017 32.0000 1.9553 1.9572 406.3149 406.8009 0.0750 -1.0000 -1.0000 5906541 1594213124.30 151.4866 60.0017 32.0000 1.9557 1.9576 406.3290 406.8163 0.0752 -1.0000 -1.0000 5906603 1594213124.40 151.4866 60.0017 32.0000 1.9557 1.9576 406.2991 406.7852 0.0750 -1.0000 -1.0000 5906681 1594213124.50 151.4866 60.0017 32.0000 1.9551 1.9570 406.2906 406.7781 0.0754 -1.0000 -1.0000 5906744 1594213124.60 151.4866 60.0017 32.0000 1.9555 1.9574 406.2859 406.7722 0.0750 -1.0000 -1.0000 5906822 1594213124.70 151.5157 60.0013 32.0000 1.9559 1.9578 406.2417 406.7291 0.0752 -1.0000 -1.0000 5906884 1594213124.80 151.5157 60.0013 32.0000 1.9561 1.9580 406.3349 406.8217 0.0751 -1.0000 -1.0000 5906947 1594213124.90 151.5157 60.0013 32.0000 1.9558 1.9577 406.3134 406.7994 0.0751 -1.0000 -1.0000 5907009 1594213125.00 151.5157 60.0013 32.0000 1.9558 1.9577 406.2586 406.7438 0.0750 -1.0000 -1.0000 5907072 1594213125.10 151.5157 60.0013 32.0000 1.9551 1.9570 406.2629 406.7498 0.0751 -1.0000 -1.0000 5907134 1594213125.20 151.5174 60.0013 32.0000 1.9555 1.9575 406.2221 406.7075 0.0749 -1.0000 -1.0000 5907212 1594213125.30 151.5241 60.0013 32.0000 1.9553 1.9573 406.3554 406.8420 0.0751 -1.0000 -1.0000 5907478 1594213125.40 151.5241 60.0013 32.0000 1.9550 1.9569 406.3019 406.7888 0.0752 -1.0000 -1.0000 5907540 1594213125.50 151.5241 60.0013 32.0000 1.9553 1.9573 406.3087 406.7951 0.0751 -1.0000 -1.0000 5907619 1594213125.60 151.5241 60.0013 32.0000 1.9549 1.9568 406.3209 406.8080 0.0752 -1.0000 -1.0000 5907681 1594213125.70 151.5241 60.0013 32.0000 1.9560 1.9580 406.3370 406.8231 0.0750 -1.0000 -1.0000 5907743 1594213125.80 151.5241 60.0013 32.0000 1.9558 1.9577 406.3031 406.7889 0.0750 -1.0000 -1.0000 5907822 1594213125.90 151.5241 60.0013 32.0000 1.9559 1.9578 406.3123 406.7987 0.0751 -1.0000 -1.0000 5907884 1594213126.00 151.5241 60.0013 32.0000 1.9557 1.9576 406.2531 406.7397 0.0751 -1.0000 -1.0000 5907947 1594213126.10 151.5241 60.0013 32.0000 1.9553 1.9573 406.2753 406.7627 0.0753 -1.0000 -1.0000 5908025 1594213126.20 151.5241 60.0013 32.0000 1.9556 1.9575 406.2250 406.7120 0.0752 -1.0000 -1.0000 5908087 1594213126.30 151.5236 60.0013 32.0000 1.9555 1.9574 406.2326 406.7185 0.0750 -1.0000 -1.0000 5908150 1594213126.40 151.5033 60.0013 32.0000 1.9555 1.9575 406.2014 406.6877 0.0751 -1.0000 -1.0000 5908462 1594213126.50 151.5033 60.0013 32.0000 1.9557 1.9576 406.3445 406.8311 0.0751 -1.0000 -1.0000 5908525 1594213126.60 151.5033 60.0013 32.0000 1.9553 1.9573 406.2506 406.7361 0.0749 -1.0000 -1.0000 5908587 1594213126.70 151.5033 60.0013 32.0000 1.9551 1.9570 406.2454 406.7309 0.0750 -1.0000 -1.0000 5908650 1594213126.80 151.5033 60.0013 32.0000 1.9549 1.9568 406.3029 406.7891 0.0751 -1.0000 -1.0000 5908728 1594213126.90 151.4976 60.0013 32.0000 1.9552 1.9571 406.2639 406.7503 0.0751 -1.0000 -1.0000 5909321 1594213127.00 151.4975 60.0013 32.0000 1.9559 1.9578 406.2462 406.7321 0.0750 -1.0000 -1.0000 5909384 1594213127.10 151.4975 60.0013 32.0000 1.9554 1.9573 406.2481 406.7335 0.0750 -1.0000 -1.0000 5909446 1594213127.20 151.4975 60.0013 32.0000 1.9558 1.9578 406.1951 406.6807 0.0750 -1.0000 -1.0000 5909524 1594213127.30 151.4975 60.0013 32.0000 1.9557 1.9576 406.2297 406.7161 0.0751 -1.0000 -1.0000 5909587 1594213127.40 151.4958 60.0013 32.0000 1.9563 1.9582 406.3253 406.8116 0.0751 -1.0000 -1.0000 5909649 1594213127.50 151.4932 60.0013 32.0000 1.9557 1.9576 406.2658 406.7520 0.0751 -1.0000 -1.0000 5909727 1594213127.60 151.4932 60.0013 32.0000 1.9563 1.9582 406.2491 406.7350 0.0750 -1.0000 -1.0000 5909790 1594213127.70 151.4932 60.0013 32.0000 1.9561 1.9580 406.1999 406.6860 0.0751 -1.0000 -1.0000 5909852 1594213127.80 151.4932 60.0013 32.0000 1.9556 1.9576 406.2673 406.7538 0.0752 -1.0000 -1.0000 5909931 1594213127.90 151.4932 60.0013 32.0000 1.9559 1.9579 406.2219 406.7087 0.0752 -1.0000 -1.0000 5910103 1594213128.00 151.4610 60.0013 32.0000 1.9556 1.9575 406.3082 406.7946 0.0751 -1.0000 -1.0000 5910165 1594213128.10 151.4610 60.0013 32.0000 1.9552 1.9571 406.1945 406.6805 0.0751 -1.0000 -1.0000 5910243 1594213128.20 151.4610 60.0013 32.0000 1.9549 1.9569 406.2258 406.7116 0.0749 -1.0000 -1.0000 5910306 1594213128.30 151.4610 60.0013 32.0000 1.9552 1.9571 406.2298 406.7158 0.0751 -1.0000 -1.0000 5910368 1594213128.40 151.4610 60.0013 32.0000 1.9551 1.9570 406.2599 406.7461 0.0751 -1.0000 -1.0000 5910446 1594213128.50 151.4697 60.0013 32.0000 1.9555 1.9574 406.2403 406.7270 0.0752 -1.0000 -1.0000 5910509 1594213128.60 151.4746 60.0013 32.0000 1.9552 1.9572 406.2914 406.7780 0.0751 -1.0000 -1.0000 5910587 1594213128.70 151.4746 60.0013 32.0000 1.9551 1.9571 406.2596 406.7461 0.0751 -1.0000 -1.0000 5910649 1594213128.80 151.4746 60.0013 32.0000 1.9554 1.9573 406.2040 406.6897 0.0750 -1.0000 -1.0000 5910712 1594213128.90 151.4746 60.0013 32.0000 1.9555 1.9575 406.2809 406.7673 0.0751 -1.0000 -1.0000 5910774 1594213129.00 151.4746 60.0013 32.0000 1.9548 1.9567 406.3204 406.8071 0.0751 -1.0000 -1.0000 5911008 1594213129.10 151.4746 60.0013 32.0000 1.9552 1.9571 406.2879 406.7739 0.0751 -1.0000 -1.0000 5911071 1594213129.20 151.4746 60.0013 32.0000 1.9556 1.9576 406.2764 406.7623 0.0750 -1.0000 -1.0000 5911133 1594213129.30 151.4746 60.0013 32.0000 1.9556 1.9575 406.2750 406.7614 0.0751 -1.0000 -1.0000 5911211 1594213129.40 151.4746 60.0013 32.0000 1.9553 1.9573 406.2662 406.7528 0.0752 -1.0000 -1.0000 5911274 1594213129.50 151.4746 60.0013 32.0000 1.9560 1.9580 406.3071 406.7940 0.0752 -1.0000 -1.0000 5911524 1594213129.60 151.4752 60.0013 32.0000 1.9554 1.9574 406.3089 406.7950 0.0750 -1.0000 -1.0000 5911571 1594213129.70 151.4922 60.0005 32.0000 1.9561 1.9580 406.2773 406.7630 0.0750 -1.0000 -1.0000 5911649 1594213129.80 151.4922 60.0005 32.0000 1.9555 1.9574 406.2400 406.7260 0.0750 -1.0000 -1.0000 5911711 1594213129.90 151.4922 60.0005 32.0000 1.9558 1.9577 406.2649 406.7510 0.0751 -1.0000 -1.0000 5911774 1594213130.00 151.4922 60.0005 32.0000 1.9557 1.9576 406.2435 406.7297 0.0751 -1.0000 -1.0000 5911961 1594213130.10 151.4922 60.0005 32.0000 1.9551 1.9570 406.2764 406.7626 0.0751 -1.0000 -1.0000 5912039 1594213130.20 151.4922 60.0005 32.0000 1.9548 1.9567 406.3347 406.8207 0.0751 -1.0000 -1.0000 5912102 1594213130.30 151.4928 60.0005 32.0000 1.9554 1.9573 406.2861 406.7727 0.0752 -1.0000 -1.0000 5912165 1594213130.40 151.4929 60.0005 32.0000 1.9552 1.9572 406.2801 406.7670 0.0752 -1.0000 -1.0000 5912227 1594213130.50 151.4929 60.0005 32.0000 1.9561 1.9580 406.3566 406.8417 0.0749 -1.0000 -1.0000 5912961 1594213130.60 151.4929 60.0005 32.0000 1.9558 1.9577 406.2667 406.7534 0.0751 -1.0000 -1.0000 5913039 1594213130.70 151.4929 60.0005 32.0000 1.9548 1.9568 406.2726 406.7582 0.0750 -1.0000 -1.0000 5913102 1594213130.80 151.4929 60.0005 32.0000 1.9550 1.9569 406.2448 406.7308 0.0750 -1.0000 -1.0000 5913164 1594213130.90 151.5076 60.0005 32.0000 1.9550 1.9569 406.2650 406.7511 0.0751 -1.0000 -1.0000 5913227 1594213131.00 151.5076 60.0005 32.0000 1.9562 1.9581 406.2199 406.7055 0.0750 -1.0000 -1.0000 5913289 1594213131.10 151.5076 60.0005 32.0000 1.9559 1.9579 406.2444 406.7300 0.0750 -1.0000 -1.0000 5913352 1594213131.20 151.5076 60.0005 32.0000 1.9553 1.9572 406.3075 406.7938 0.0751 -1.0000 -1.0000 5913430 1594213131.30 151.5076 60.0005 32.0000 1.9554 1.9573 406.2463 406.7329 0.0752 -1.0000 -1.0000 5913492 1594213131.40 151.5154 60.0005 32.0000 1.9556 1.9576 406.2902 406.7765 0.0750 -1.0000 -1.0000 5913555 1594213131.50 151.5250 60.0005 32.0000 1.9560 1.9580 406.2853 406.7712 0.0750 -1.0000 -1.0000 5913696 1594213131.60 151.5250 60.0005 32.0000 1.9559 1.9578 406.3394 406.8258 0.0751 -1.0000 -1.0000 5913758 1594213131.70 151.5250 60.0005 32.0000 1.9555 1.9574 406.2502 406.7371 0.0752 -1.0000 -1.0000 5913820 1594213131.80 151.5250 60.0005 32.0000 1.9556 1.9575 406.2484 406.7349 0.0751 -1.0000 -1.0000 5913899 1594213131.90 151.5250 60.0005 32.0000 1.9554 1.9573 406.2611 406.7468 0.0750 -1.0000 -1.0000 5913961 1594213132.00 151.4978 60.0005 32.0000 1.9554 1.9574 406.2673 406.7529 0.0750 -1.0000 -1.0000 5914242 1594213132.10 151.4978 60.0005 32.0000 1.9555 1.9574 406.2963 406.7836 0.0752 -1.0000 -1.0000 5914320 1594213132.20 151.4978 60.0005 32.0000 1.9553 1.9572 406.2685 406.7554 0.0751 -1.0000 -1.0000 5914383 1594213132.30 151.4978 60.0005 32.0000 1.9552 1.9571 406.2326 406.7181 0.0750 -1.0000 -1.0000 5914445 1594213132.40 151.4978 60.0005 32.0000 1.9552 1.9572 406.2720 406.7576 0.0750 -1.0000 -1.0000 5914523 1594213132.50 151.4978 60.0005 32.0000 1.9559 1.9578 406.2529 406.7392 0.0751 -1.0000 -1.0000 5914695 1594213132.60 151.4978 60.0005 32.0000 1.9559 1.9578 406.2969 406.7833 0.0751 -1.0000 -1.0000 5914773 1594213132.70 151.4978 60.0005 32.0000 1.9556 1.9575 406.2707 406.7584 0.0754 -1.0000 -1.0000 5914836 1594213132.80 151.4978 60.0005 32.0000 1.9554 1.9573 406.2690 406.7550 0.0751 -1.0000 -1.0000 5914898 1594213132.90 151.4978 60.0005 32.0000 1.9552 1.9572 406.3125 406.7992 0.0751 -1.0000 -1.0000 5914961 1594213133.00 151.4978 60.0005 32.0000 1.9554 1.9573 406.2702 406.7550 0.0748 -1.0000 -1.0000 5915023 1594213133.10 151.4982 60.0005 32.0000 1.9555 1.9574 406.3576 406.8438 0.0751 -1.0000 -1.0000 5915320 1594213133.20 151.5106 60.0005 32.0000 1.9556 1.9576 406.2994 406.7854 0.0750 -1.0000 -1.0000 5915382 1594213133.30 151.5106 60.0005 32.0000 1.9550 1.9569 406.2686 406.7549 0.0751 -1.0000 -1.0000 5915445 1594213133.40 151.5106 60.0005 32.0000 1.9557 1.9576 406.2830 406.7697 0.0751 -1.0000 -1.0000 5915507 1594213133.50 151.5106 60.0005 32.0000 1.9548 1.9568 406.2367 406.7232 0.0752 -1.0000 -1.0000 5915585 1594213133.60 151.5106 60.0005 32.0000 1.9550 1.9569 406.3115 406.7982 0.0751 -1.0000 -1.0000 5915648 1594213133.70 151.5143 60.0005 32.0000 1.9556 1.9576 406.3066 406.7925 0.0750 -1.0000 -1.0000 5915711 1594213133.80 151.5143 60.0005 32.0000 1.9556 1.9576 406.2835 406.7698 0.0751 -1.0000 -1.0000 5915789 1594213133.90 151.5143 60.0005 32.0000 1.9554 1.9574 406.2822 406.7686 0.0751 -1.0000 -1.0000 5915851 1594213134.00 151.5143 60.0005 32.0000 1.9559 1.9578 406.2444 406.7295 0.0749 -1.0000 -1.0000 5915914 1594213134.10 151.5143 60.0005 32.0000 1.9556 1.9575 406.2957 406.7825 0.0751 -1.0000 -1.0000 5915992 1594213134.20 151.5114 60.0005 32.0000 1.9561 1.9580 406.2992 406.7856 0.0751 -1.0000 -1.0000 5916054 1594213134.30 151.5101 60.0005 32.0000 1.9550 1.9570 406.2506 406.7376 0.0752 -1.0000 -1.0000 5916117 1594213134.40 151.5101 60.0005 32.0000 1.9549 1.9568 406.2403 406.7268 0.0751 -1.0000 -1.0000 5916195 1594213134.50 151.5101 60.0005 32.0000 1.9557 1.9577 406.2707 406.7572 0.0751 -1.0000 -1.0000 5916241 1594213134.60 151.5101 60.0005 32.0000 1.9557 1.9576 406.2648 406.7510 0.0751 -1.0000 -1.0000 5916585 1594213134.70 151.5101 60.0005 32.0000 1.9550 1.9570 406.2320 406.7179 0.0751 -1.0000 -1.0000 5916648 1594213134.80 151.5103 60.0005 32.0000 1.9557 1.9576 406.1708 406.6569 0.0751 -1.0000 -1.0000 5916710 1594213134.90 151.5153 60.0003 32.0000 1.9556 1.9575 406.1954 406.6816 0.0751 -1.0000 -1.0000 5916788 1594213135.00 151.5153 60.0003 32.0000 1.9559 1.9578 406.2330 406.7199 0.0752 -1.0000 -1.0000 5916851 1594213135.10 151.5153 60.0003 32.0000 1.9556 1.9575 406.3058 406.7924 0.0751 -1.0000 -1.0000 5916960 1594213135.20 151.5153 60.0003 32.0000 1.9557 1.9577 406.2667 406.7533 0.0751 -1.0000 -1.0000 5917023 1594213135.30 151.5153 60.0003 32.0000 1.9558 1.9577 406.2330 406.7202 0.0751 -1.0000 -1.0000 5917085 1594213135.40 151.5145 60.0003 32.0000 1.9553 1.9573 406.2095 406.6948 0.0749 -1.0000 -1.0000 5917148 1594213135.50 151.5145 60.0003 32.0000 1.9548 1.9568 406.2333 406.7192 0.0751 -1.0000 -1.0000 5917226 1594213135.60 151.5145 60.0003 32.0000 1.9548 1.9568 406.2078 406.6953 0.0752 -1.0000 -1.0000 5917601 1594213135.70 151.5145 60.0003 32.0000 1.9556 1.9575 406.2676 406.7538 0.0751 -1.0000 -1.0000 5917663 1594213135.80 151.5145 60.0003 32.0000 1.9565 1.9585 406.2631 406.7488 0.0750 -1.0000 -1.0000 5917741 1594213135.90 151.5156 60.0003 32.0000 1.9556 1.9576 406.2800 406.7661 0.0750 -1.0000 -1.0000 5917804 1594213136.00 151.5182 60.0003 32.0000 1.9556 1.9576 406.2293 406.7152 0.0751 -1.0000 -1.0000 5917866 1594213136.10 151.5182 60.0003 32.0000 1.9558 1.9577 406.2575 406.7438 0.0751 -1.0000 -1.0000 5917944 1594213136.20 151.5182 60.0003 32.0000 1.9559 1.9579 406.2840 406.7702 0.0751 -1.0000 -1.0000 5918007 1594213136.30 151.5182 60.0003 32.0000 1.9555 1.9574 406.3024 406.7886 0.0751 -1.0000 -1.0000 5918069 1594213136.40 151.5182 60.0003 32.0000 1.9559 1.9578 406.2345 406.7215 0.0752 -1.0000 -1.0000 5918132 1594213136.50 151.5182 60.0003 32.0000 1.9559 1.9578 406.1767 406.6629 0.0752 -1.0000 -1.0000 5918194 1594213136.60 151.4852 60.0003 32.0000 1.9557 1.9577 406.2756 406.7624 0.0751 -1.0000 -1.0000 5918272 1594213136.70 151.4852 60.0003 32.0000 1.9552 1.9572 406.2814 406.7676 0.0751 -1.0000 -1.0000 5918444 1594213136.80 151.4852 60.0003 32.0000 1.9553 1.9572 406.2709 406.7572 0.0751 -1.0000 -1.0000 5918507 1594213136.90 151.4852 60.0003 32.0000 1.9552 1.9572 406.2720 406.7583 0.0751 -1.0000 -1.0000 5918585 1594213137.00 151.4852 60.0003 32.0000 1.9553 1.9572 406.2471 406.7334 0.0751 -1.0000 -1.0000 5918647 1594213137.10 151.4860 60.0003 32.0000 1.9556 1.9575 406.2008 406.6865 0.0750 -1.0000 -1.0000 5918710 1594213137.20 151.4886 60.0003 32.0000 1.9552 1.9572 406.2734 406.7591 0.0751 -1.0000 -1.0000 5918850 1594213137.30 151.4886 60.0003 32.0000 1.9558 1.9577 406.2243 406.7108 0.0751 -1.0000 -1.0000 5918913 1594213137.40 151.4886 60.0003 32.0000 1.9556 1.9575 406.2577 406.7438 0.0751 -1.0000 -1.0000 5918975 1594213137.50 151.4886 60.0003 32.0000 1.9553 1.9572 406.2319 406.7180 0.0751 -1.0000 -1.0000 5919038 1594213137.60 151.4886 60.0003 32.0000 1.9559 1.9578 406.2196 406.7052 0.0749 -1.0000 -1.0000 5919100 1594213137.70 151.4886 60.0003 32.0000 1.9559 1.9578 406.3198 406.8064 0.0752 -1.0000 -1.0000 5919834 1594213137.80 151.4886 60.0003 32.0000 1.9551 1.9570 406.2807 406.7675 0.0751 -1.0000 -1.0000 5919913 1594213137.90 151.4886 60.0003 32.0000 1.9553 1.9572 406.3082 406.7946 0.0751 -1.0000 -1.0000 5919975 1594213138.00 151.4886 60.0003 32.0000 1.9558 1.9577 406.2492 406.7357 0.0751 -1.0000 -1.0000 5920037 1594213138.10 151.4886 60.0003 32.0000 1.9560 1.9579 406.3079 406.7934 0.0750 -1.0000 -1.0000 5920116 1594213138.20 151.4886 60.0003 32.0000 1.9555 1.9574 406.2061 406.6923 0.0751 -1.0000 -1.0000 5920163 1594213138.30 151.5286 60.0003 32.0000 1.9556 1.9576 406.2939 406.7805 0.0751 -1.0000 -1.0000 5920241 1594213138.40 151.5286 60.0003 32.0000 1.9557 1.9577 406.3078 406.7945 0.0752 -1.0000 -1.0000 5920303 1594213138.50 151.5286 60.0003 32.0000 1.9555 1.9575 406.2617 406.7483 0.0751 -1.0000 -1.0000 5920366 1594213138.60 151.5286 60.0003 32.0000 1.9552 1.9571 406.2081 406.6945 0.0751 -1.0000 -1.0000 5920444 1594213138.70 151.5286 60.0003 32.0000 1.9560 1.9579 406.2478 406.7347 0.0752 -1.0000 -1.0000 5920506 1594213138.80 151.4909 60.0003 32.0000 1.9556 1.9575 406.2819 406.7694 0.0753 -1.0000 -1.0000 5920569 1594213138.90 151.4830 60.0003 32.0000 1.9552 1.9571 406.2317 406.7175 0.0750 -1.0000 -1.0000 5920631 1594213139.00 151.4830 60.0003 32.0000 1.9555 1.9575 406.2239 406.7103 0.0751 -1.0000 -1.0000 5920694 1594213139.10 151.4830 60.0003 32.0000 1.9550 1.9569 406.2902 406.7766 0.0751 -1.0000 -1.0000 5920756 1594213139.20 151.4830 60.0003 32.0000 1.9552 1.9571 406.2381 406.7244 0.0751 -1.0000 -1.0000 5921506 1594213139.30 151.4830 60.0003 32.0000 1.9550 1.9570 406.2365 406.7235 0.0752 -1.0000 -1.0000 5921568 1594213139.40 151.4970 60.0003 32.0000 1.9553 1.9572 406.2130 406.6997 0.0751 -1.0000 -1.0000 5921631 1594213139.50 151.4970 60.0003 32.0000 1.9555 1.9574 406.2491 406.7358 0.0752 -1.0000 -1.0000 5921709 1594213139.60 151.4970 60.0003 32.0000 1.9559 1.9578 406.2168 406.7038 0.0751 -1.0000 -1.0000 5921771 1594213139.70 151.4970 60.0003 32.0000 1.9554 1.9574 406.2353 406.7208 0.0750 -1.0000 -1.0000 5921834 1594213139.80 151.4970 60.0003 32.0000 1.9558 1.9577 406.2812 406.7674 0.0751 -1.0000 -1.0000 5921897 1594213139.90 151.5246 60.0003 32.0000 1.9554 1.9574 406.2576 406.7436 0.0750 -1.0000 -1.0000 5921959 1594213140.00 151.5255 60.0003 32.0000 1.9551 1.9570 406.2359 406.7222 0.0751 -1.0000 -1.0000 5922021 1594213140.10 151.5255 60.0003 32.0000 1.9553 1.9572 406.3119 406.7982 0.0750 -1.0000 -1.0000 5922100 1594213140.20 151.5255 60.0003 32.0000 1.9553 1.9572 406.2347 406.7204 0.0750 -1.0000 -1.0000 5922162 1594213140.30 151.5255 60.0003 32.0000 1.9557 1.9577 406.3106 406.7961 0.0750 -1.0000 -1.0000 5922225 1594213140.40 151.5255 60.0003 32.0000 1.9554 1.9573 406.2788 406.7659 0.0753 -1.0000 -1.0000 5922303 1594213140.50 151.5255 60.0003 32.0000 1.9559 1.9578 406.3129 406.7997 0.0751 -1.0000 -1.0000 5922365 1594213140.60 151.4994 60.0003 32.0000 1.9560 1.9579 406.3493 406.8352 0.0749 -1.0000 -1.0000 5922443 1594213140.70 151.4865 60.0003 32.0000 1.9559 1.9578 406.2756 406.7605 0.0749 -1.0000 -1.0000 5922506 1594213140.80 151.4865 60.0003 32.0000 1.9557 1.9576 406.2607 406.7467 0.0751 -1.0000 -1.0000 5922568 1594213140.90 151.4865 60.0003 32.0000 1.9553 1.9572 406.2976 406.7838 0.0750 -1.0000 -1.0000 5922646 1594213141.00 151.4865 60.0003 32.0000 1.9548 1.9567 406.2314 406.7166 0.0750 -1.0000 -1.0000 5922709 1594213141.10 151.4865 60.0003 32.0000 1.9551 1.9570 406.2603 406.7471 0.0752 -1.0000 -1.0000 5922771 1594213141.20 151.4865 60.0003 32.0000 1.9553 1.9572 406.2277 406.7139 0.0751 -1.0000 -1.0000 5922849 1594213141.30 151.4865 60.0003 32.0000 1.9561 1.9580 406.2490 406.7356 0.0752 -1.0000 -1.0000 5923021 1594213141.40 151.4865 60.0003 32.0000 1.9554 1.9573 406.2199 406.7080 0.0754 -1.0000 -1.0000 5923084 1594213141.50 151.4865 60.0003 32.0000 1.9554 1.9573 406.2383 406.7253 0.0752 -1.0000 -1.0000 5923162 1594213141.60 151.4865 60.0003 32.0000 1.9553 1.9572 406.2821 406.7682 0.0750 -1.0000 -1.0000 5923240 1594213141.70 151.5380 60.0003 32.0000 1.9554 1.9573 406.3014 406.7873 0.0750 -1.0000 -1.0000 5923302 1594213141.80 151.5380 60.0003 32.0000 1.9555 1.9574 406.2496 406.7359 0.0751 -1.0000 -1.0000 5923537 1594213141.90 151.5380 60.0003 32.0000 1.9559 1.9578 406.3440 406.8306 0.0751 -1.0000 -1.0000 5923599 1594213142.00 151.5380 60.0003 32.0000 1.9561 1.9580 406.3483 406.8346 0.0751 -1.0000 -1.0000 5923662 1594213142.10 151.5380 60.0003 32.0000 1.9559 1.9578 406.3076 406.7937 0.0750 -1.0000 -1.0000 5923740 1594213142.20 151.5380 60.0003 32.0000 1.9554 1.9574 406.2934 406.7790 0.0750 -1.0000 -1.0000 5923803 1594213142.30 151.5491 60.0003 32.0000 1.9558 1.9578 406.2851 406.7711 0.0751 -1.0000 -1.0000 5924287 1594213142.40 151.5491 60.0003 32.0000 1.9563 1.9582 406.3308 406.8170 0.0751 -1.0000 -1.0000 5924365 1594213142.50 151.5491 60.0003 32.0000 1.9562 1.9581 406.2184 406.7047 0.0751 -1.0000 -1.0000 5924427 1594213142.60 151.5491 60.0003 32.0000 1.9559 1.9578 406.2374 406.7233 0.0750 -1.0000 -1.0000 5924490 1594213142.70 151.5491 60.0003 32.0000 1.9560 1.9579 406.2021 406.6880 0.0750 -1.0000 -1.0000 5924552 1594213142.80 151.5491 60.0003 32.0000 1.9553 1.9573 406.2728 406.7587 0.0750 -1.0000 -1.0000 5924739 1594213142.90 151.5491 60.0003 32.0000 1.9566 1.9585 406.3013 406.7881 0.0752 -1.0000 -1.0000 5924818 1594213143.00 151.5458 60.0003 32.0000 1.9561 1.9580 406.2926 406.7779 0.0750 -1.0000 -1.0000 5924880 1594213143.10 151.5103 60.0003 32.0000 1.9552 1.9571 406.2640 406.7502 0.0750 -1.0000 -1.0000 5924943 1594213143.20 151.5103 60.0003 32.0000 1.9548 1.9568 406.1566 406.6421 0.0750 -1.0000 -1.0000 5925021 1594213143.30 151.5103 60.0003 32.0000 1.9551 1.9570 406.1496 406.6356 0.0751 -1.0000 -1.0000 5925099 1594213143.40 151.4748 60.0003 32.0000 1.9554 1.9573 406.1699 406.6555 0.0750 -1.0000 -1.0000 5925161 1594213143.50 151.4748 60.0003 32.0000 1.9561 1.9580 406.2047 406.6908 0.0751 -1.0000 -1.0000 5925224 1594213143.60 151.4748 60.0003 32.0000 1.9557 1.9576 406.2514 406.7384 0.0752 -1.0000 -1.0000 5925286 1594213143.70 151.4748 60.0003 32.0000 1.9555 1.9574 406.2102 406.6960 0.0750 -1.0000 -1.0000 5925364 1594213143.80 151.4748 60.0003 32.0000 1.9554 1.9574 406.2478 406.7340 0.0751 -1.0000 -1.0000 5925599 1594213143.90 151.4996 60.0003 32.0000 1.9553 1.9572 406.2185 406.7051 0.0752 -1.0000 -1.0000 5925661 1594213144.00 151.5004 60.0003 32.0000 1.9564 1.9583 406.2303 406.7176 0.0751 -1.0000 -1.0000 5925724 1594213144.10 151.5004 60.0003 32.0000 1.9556 1.9575 406.1908 406.6765 0.0750 -1.0000 -1.0000 5925802 1594213144.20 151.5004 60.0003 32.0000 1.9556 1.9575 406.1374 406.6247 0.0752 -1.0000 -1.0000 5925865 1594213144.30 151.5004 60.0003 32.0000 1.9548 1.9567 406.1785 406.6649 0.0752 -1.0000 -1.0000 5925927 1594213144.40 151.4900 60.0003 32.0000 1.9548 1.9567 406.1982 406.6848 0.0751 -1.0000 -1.0000 5926068 1594213144.50 151.4488 60.0003 32.0000 1.9551 1.9570 406.1440 406.6315 0.0753 -1.0000 -1.0000 5926130 1594213144.60 151.4488 60.0003 32.0000 1.9555 1.9574 406.2167 406.7041 0.0752 -1.0000 -1.0000 5926208 1594213144.70 151.4488 60.0003 32.0000 1.9552 1.9571 406.1960 406.6824 0.0751 -1.0000 -1.0000 5926271 1594213144.80 151.4488 60.0003 32.0000 1.9558 1.9577 406.2525 406.7388 0.0751 -1.0000 -1.0000 5926333 1594213144.90 151.4488 60.0003 32.0000 1.9550 1.9569 406.2422 406.7289 0.0752 -1.0000 -1.0000 5926395 1594213145.00 151.4488 60.0003 32.0000 1.9556 1.9576 406.2897 406.7770 0.0753 -1.0000 -1.0000 5926458 1594213145.10 151.4800 59.9998 32.0000 1.9550 1.9570 406.1970 406.6832 0.0751 -1.0000 -1.0000 5926521 1594213145.20 151.4800 59.9998 32.0000 1.9554 1.9573 406.2252 406.7112 0.0750 -1.0000 -1.0000 5926598 1594213145.30 151.4800 59.9998 32.0000 1.9551 1.9570 406.2494 406.7356 0.0751 -1.0000 -1.0000 5926661 1594213145.40 151.4800 59.9998 32.0000 1.9550 1.9569 406.1789 406.6659 0.0752 -1.0000 -1.0000 5927567 1594213145.50 151.4800 59.9998 32.0000 1.9550 1.9570 406.2383 406.7250 0.0751 -1.0000 -1.0000 5927645 1594213145.60 151.4861 59.9998 32.0000 1.9557 1.9576 406.2935 406.7807 0.0753 -1.0000 -1.0000 5927708 1594213145.70 151.4943 59.9998 32.0000 1.9559 1.9579 406.3335 406.8200 0.0751 -1.0000 -1.0000 5927770 1594213145.80 151.4943 59.9998 32.0000 1.9555 1.9574 406.2214 406.7075 0.0750 -1.0000 -1.0000 5927848 1594213145.90 151.4943 59.9998 32.0000 1.9556 1.9575 406.2279 406.7147 0.0752 -1.0000 -1.0000 5927911 1594213146.00 151.4943 59.9998 32.0000 1.9559 1.9578 406.2308 406.7167 0.0751 -1.0000 -1.0000 5927973 1594213146.10 151.4951 59.9998 32.0000 1.9559 1.9578 406.2765 406.7636 0.0752 -1.0000 -1.0000 5928051 1594213146.20 151.4984 59.9998 32.0000 1.9549 1.9568 406.2715 406.7576 0.0750 -1.0000 -1.0000 5928114 1594213146.30 151.4984 59.9998 32.0000 1.9550 1.9569 406.2453 406.7316 0.0751 -1.0000 -1.0000 5928176 1594213146.40 151.4984 59.9998 32.0000 1.9562 1.9581 406.3225 406.8090 0.0752 -1.0000 -1.0000 5928239 1594213146.50 151.4984 59.9998 32.0000 1.9558 1.9578 406.2417 406.7292 0.0753 -1.0000 -1.0000 5928301 1594213146.60 151.4984 59.9998 32.0000 1.9554 1.9573 406.2537 406.7409 0.0752 -1.0000 -1.0000 5928380 1594213146.70 151.5285 59.9998 32.0000 1.9554 1.9574 406.2488 406.7349 0.0750 -1.0000 -1.0000 5928442 1594213146.80 151.5285 59.9998 32.0000 1.9559 1.9578 406.2264 406.7126 0.0751 -1.0000 -1.0000 5928505 1594213146.90 151.5285 59.9998 32.0000 1.9559 1.9579 406.2490 406.7362 0.0751 -1.0000 -1.0000 5928582 1594213147.00 151.5285 59.9998 32.0000 1.9560 1.9579 406.2899 406.7759 0.0751 -1.0000 -1.0000 5928645 1594213147.10 151.5285 59.9998 32.0000 1.9563 1.9582 406.2575 406.7434 0.0751 -1.0000 -1.0000 5928707 1594213147.20 151.5285 59.9998 32.0000 1.9561 1.9581 406.2499 406.7373 0.0752 -1.0000 -1.0000 5928770 1594213147.30 151.5285 59.9998 32.0000 1.9566 1.9586 406.2109 406.6976 0.0752 -1.0000 -1.0000 5928832 1594213147.40 151.5285 59.9998 32.0000 1.9556 1.9575 406.2506 406.7365 0.0750 -1.0000 -1.0000 5928957 1594213147.50 151.5285 59.9998 32.0000 1.9552 1.9571 406.2914 406.7772 0.0751 -1.0000 -1.0000 5929035 1594213147.60 151.5285 59.9998 32.0000 1.9559 1.9578 406.3315 406.8181 0.0751 -1.0000 -1.0000 5929098 1594213147.70 151.5285 59.9998 32.0000 1.9553 1.9572 406.3039 406.7909 0.0752 -1.0000 -1.0000 5929160 1594213147.80 151.5058 59.9998 32.0000 1.9556 1.9575 406.3328 406.8192 0.0752 -1.0000 -1.0000 5929238 1594213147.90 151.5058 59.9998 32.0000 1.9560 1.9579 406.2351 406.7220 0.0751 -1.0000 -1.0000 5929614 1594213148.00 151.5058 59.9998 32.0000 1.9559 1.9578 406.1934 406.6795 0.0751 -1.0000 -1.0000 5929676 1594213148.10 151.5058 59.9998 32.0000 1.9560 1.9579 406.2834 406.7698 0.0751 -1.0000 -1.0000 5929754 1594213148.20 151.5058 59.9998 32.0000 1.9552 1.9572 406.2841 406.7692 0.0748 -1.0000 -1.0000 5929817 1594213148.30 151.5061 59.9998 32.0000 1.9554 1.9573 406.2509 406.7374 0.0751 -1.0000 -1.0000 5929879 1594213148.40 151.5353 59.9998 32.0000 1.9552 1.9572 406.2594 406.7458 0.0752 -1.0000 -1.0000 5929941 1594213148.50 151.5353 59.9998 32.0000 1.9561 1.9580 406.2320 406.7189 0.0752 -1.0000 -1.0000 5930488 1594213148.60 151.5353 59.9998 32.0000 1.9557 1.9577 406.2642 406.7513 0.0752 -1.0000 -1.0000 5930566 1594213148.70 151.5353 59.9998 32.0000 1.9557 1.9577 406.2439 406.7304 0.0752 -1.0000 -1.0000 5930629 1594213148.80 151.5353 59.9998 32.0000 1.9560 1.9580 406.2837 406.7701 0.0750 -1.0000 -1.0000 5930691 1594213148.90 151.5449 59.9998 32.0000 1.9556 1.9575 406.2537 406.7397 0.0750 -1.0000 -1.0000 5930769 1594213149.00 151.5449 59.9998 32.0000 1.9557 1.9576 406.3167 406.8025 0.0750 -1.0000 -1.0000 5930832 1594213149.10 151.5449 59.9998 32.0000 1.9563 1.9582 406.2681 406.7550 0.0752 -1.0000 -1.0000 5930894 1594213149.20 151.5449 59.9998 32.0000 1.9556 1.9576 406.2069 406.6943 0.0752 -1.0000 -1.0000 5930957 1594213149.30 151.5449 59.9998 32.0000 1.9543 1.9562 406.2450 406.7311 0.0750 -1.0000 -1.0000 5931019 1594213149.40 151.5351 59.9998 32.0000 1.9550 1.9569 406.2270 406.7136 0.0752 -1.0000 -1.0000 5931082 1594213149.50 151.4702 59.9998 32.0000 1.9547 1.9566 406.2120 406.6983 0.0751 -1.0000 -1.0000 5931222 1594213149.60 151.4702 59.9998 32.0000 1.9550 1.9570 406.2460 406.7323 0.0751 -1.0000 -1.0000 5931285 1594213149.70 151.4702 59.9998 32.0000 1.9551 1.9570 406.2284 406.7150 0.0752 -1.0000 -1.0000 5931347 1594213149.80 151.4702 59.9998 32.0000 1.9555 1.9574 406.2309 406.7179 0.0752 -1.0000 -1.0000 5931425 1594213149.90 151.4696 59.9999 32.0000 1.9556 1.9575 406.2744 406.7619 0.0753 -1.0000 -1.0000 5931488 1594213150.00 151.4574 60.0009 32.0000 1.9549 1.9568 406.2345 406.7219 0.0753 -1.0000 -1.0000 5932222 1594213150.10 151.4574 60.0009 32.0000 1.9547 1.9567 406.2287 406.7150 0.0750 -1.0000 -1.0000 5932285 1594213150.20 151.4574 60.0009 32.0000 1.9558 1.9578 406.2828 406.7692 0.0751 -1.0000 -1.0000 5932363 1594213150.30 151.4574 60.0009 32.0000 1.9554 1.9573 406.1721 406.6581 0.0750 -1.0000 -1.0000 5932425 1594213150.40 151.4574 60.0009 32.0000 1.9556 1.9575 406.1848 406.6709 0.0751 -1.0000 -1.0000 5932488 1594213150.50 151.4574 60.0009 32.0000 1.9556 1.9575 406.1869 406.6730 0.0751 -1.0000 -1.0000 5932550 1594213150.60 151.4549 60.0009 32.0000 1.9557 1.9577 406.2170 406.7036 0.0751 -1.0000 -1.0000 5932628 1594213150.70 151.4517 60.0009 32.0000 1.9553 1.9572 406.2749 406.7615 0.0751 -1.0000 -1.0000 5932691 1594213150.80 151.4517 60.0009 32.0000 1.9556 1.9576 406.1312 406.6179 0.0752 -1.0000 -1.0000 5932753 1594213150.90 151.4517 60.0009 32.0000 1.9558 1.9577 406.2319 406.7183 0.0751 -1.0000 -1.0000 5932831 1594213151.00 151.4517 60.0009 32.0000 1.9549 1.9568 406.2365 406.7226 0.0751 -1.0000 -1.0000 5932894 1594213151.10 151.4517 60.0009 32.0000 1.9557 1.9577 406.2503 406.7366 0.0751 -1.0000 -1.0000 5932956 1594213151.20 151.4820 60.0009 32.0000 1.9553 1.9572 406.2612 406.7484 0.0752 -1.0000 -1.0000 5933019 1594213151.30 151.4820 60.0009 32.0000 1.9553 1.9573 406.2303 406.7174 0.0752 -1.0000 -1.0000 5933081 1594213151.40 151.4820 60.0009 32.0000 1.9544 1.9563 406.2174 406.7041 0.0751 -1.0000 -1.0000 5933144 1594213151.50 151.4820 60.0009 32.0000 1.9550 1.9569 406.2690 406.7554 0.0751 -1.0000 -1.0000 5933222 1594213151.60 151.4820 60.0009 32.0000 1.9554 1.9573 406.2571 406.7434 0.0751 -1.0000 -1.0000 5933284 1594213151.70 151.4791 60.0009 32.0000 1.9556 1.9575 406.2524 406.7389 0.0751 -1.0000 -1.0000 5933363 1594213151.80 151.4506 60.0009 32.0000 1.9554 1.9574 406.2990 406.7850 0.0751 -1.0000 -1.0000 5933441 1594213151.90 151.4506 60.0009 32.0000 1.9559 1.9578 406.2966 406.7821 0.0750 -1.0000 -1.0000 5933503 1594213152.00 151.4506 60.0009 32.0000 1.9554 1.9573 406.2857 406.7721 0.0751 -1.0000 -1.0000 5933566 1594213152.10 151.4506 60.0009 32.0000 1.9554 1.9573 406.2729 406.7587 0.0750 -1.0000 -1.0000 5933628 1594213152.20 151.4506 60.0009 32.0000 1.9552 1.9571 406.1859 406.6714 0.0750 -1.0000 -1.0000 5933691 1594213152.30 151.4768 60.0009 32.0000 1.9555 1.9574 406.2990 406.7855 0.0752 -1.0000 -1.0000 5933753 1594213152.40 151.4768 60.0009 32.0000 1.9556 1.9575 406.2362 406.7232 0.0752 -1.0000 -1.0000 5933831 1594213152.50 151.4768 60.0009 32.0000 1.9556 1.9576 406.2559 406.7423 0.0751 -1.0000 -1.0000 5933894 1594213152.60 151.4768 60.0009 32.0000 1.9552 1.9571 406.2242 406.7103 0.0751 -1.0000 -1.0000 5934237 1594213152.70 151.4768 60.0009 32.0000 1.9550 1.9570 406.2243 406.7112 0.0752 -1.0000 -1.0000 5934300 1594213152.80 151.5139 60.0009 32.0000 1.9556 1.9576 406.2271 406.7140 0.0752 -1.0000 -1.0000 5934347 1594213152.90 151.5386 60.0009 32.0000 1.9557 1.9576 406.2407 406.7268 0.0751 -1.0000 -1.0000 5934425 1594213153.00 151.5386 60.0009 32.0000 1.9557 1.9577 406.2847 406.7706 0.0750 -1.0000 -1.0000 5934487 1594213153.10 151.5386 60.0009 32.0000 1.9557 1.9576 406.2614 406.7473 0.0751 -1.0000 -1.0000 5935331 1594213153.20 151.5386 60.0009 32.0000 1.9557 1.9576 406.3051 406.7916 0.0751 -1.0000 -1.0000 5935409 1594213153.30 151.5386 60.0009 32.0000 1.9560 1.9579 406.2956 406.7813 0.0750 -1.0000 -1.0000 5935471 1594213153.40 151.4990 60.0009 32.0000 1.9554 1.9574 406.2693 406.7553 0.0751 -1.0000 -1.0000 5935534 1594213153.50 151.4990 60.0009 32.0000 1.9558 1.9578 406.1993 406.6851 0.0751 -1.0000 -1.0000 5935612 1594213153.60 151.4990 60.0009 32.0000 1.9549 1.9568 406.3118 406.7989 0.0753 -1.0000 -1.0000 5935674 1594213153.70 151.4990 60.0009 32.0000 1.9557 1.9576 406.2497 406.7363 0.0751 -1.0000 -1.0000 5935737 1594213153.80 151.4990 60.0009 32.0000 1.9559 1.9579 406.2498 406.7364 0.0751 -1.0000 -1.0000 5935800 1594213153.90 151.5230 60.0009 32.0000 1.9556 1.9576 406.2355 406.7217 0.0751 -1.0000 -1.0000 5935862 1594213154.00 151.5268 60.0009 32.0000 1.9559 1.9578 406.1849 406.6714 0.0751 -1.0000 -1.0000 5935924 1594213154.10 151.5268 60.0009 32.0000 1.9557 1.9576 406.3091 406.7964 0.0752 -1.0000 -1.0000 5936315 1594213154.20 151.5268 60.0009 32.0000 1.9563 1.9582 406.3224 406.8091 0.0752 -1.0000 -1.0000 5936377 1594213154.30 151.5268 60.0009 32.0000 1.9557 1.9576 406.2986 406.7850 0.0751 -1.0000 -1.0000 5936440 1594213154.40 151.5268 60.0009 32.0000 1.9556 1.9575 406.2895 406.7772 0.0752 -1.0000 -1.0000 5936518 1594213154.50 151.4841 60.0001 32.0000 1.9550 1.9569 406.2182 406.7042 0.0751 -1.0000 -1.0000 5936580 1594213154.60 151.4841 60.0001 32.0000 1.9554 1.9573 406.1983 406.6848 0.0751 -1.0000 -1.0000 5936659 1594213154.70 151.4841 60.0001 32.0000 1.9558 1.9577 406.2144 406.7015 0.0752 -1.0000 -1.0000 5936721 1594213154.80 151.4841 60.0001 32.0000 1.9561 1.9580 406.2302 406.7168 0.0751 -1.0000 -1.0000 5936784 1594213154.90 151.4841 60.0001 32.0000 1.9558 1.9577 406.3062 406.7919 0.0750 -1.0000 -1.0000 5936846 1594213155.00 151.4841 60.0001 32.0000 1.9559 1.9578 406.2331 406.7195 0.0751 -1.0000 -1.0000 5936909 1594213155.10 151.4841 60.0001 32.0000 1.9556 1.9575 406.1807 406.6662 0.0750 -1.0000 -1.0000 5937190 1594213155.20 151.4841 60.0001 32.0000 1.9552 1.9571 406.1430 406.6283 0.0750 -1.0000 -1.0000 5937268 1594213155.30 151.4841 60.0001 32.0000 1.9554 1.9573 406.2319 406.7177 0.0751 -1.0000 -1.0000 5937330 1594213155.40 151.4841 60.0001 32.0000 1.9559 1.9578 406.2388 406.7251 0.0750 -1.0000 -1.0000 5937393 1594213155.50 151.4758 60.0001 32.0000 1.9553 1.9572 406.1731 406.6587 0.0750 -1.0000 -1.0000 5937471 1594213155.60 151.4614 60.0001 32.0000 1.9550 1.9569 406.1703 406.6561 0.0751 -1.0000 -1.0000 5937533 1594213155.70 151.4614 60.0001 32.0000 1.9551 1.9570 406.2281 406.7140 0.0750 -1.0000 -1.0000 5937596 1594213155.80 151.4614 60.0001 32.0000 1.9555 1.9574 406.1447 406.6311 0.0751 -1.0000 -1.0000 5937658 1594213155.90 151.4614 60.0001 32.0000 1.9554 1.9573 406.2555 406.7414 0.0751 -1.0000 -1.0000 5937721 1594213156.00 151.4614 60.0001 32.0000 1.9560 1.9579 406.2196 406.7062 0.0752 -1.0000 -1.0000 5937783 1594213156.10 151.4617 60.0001 32.0000 1.9557 1.9576 406.2183 406.7046 0.0751 -1.0000 -1.0000 5938096 1594213156.20 151.4623 60.0001 32.0000 1.9551 1.9571 406.2447 406.7314 0.0751 -1.0000 -1.0000 5938158 1594213156.30 151.4623 60.0001 32.0000 1.9559 1.9579 406.2381 406.7236 0.0749 -1.0000 -1.0000 5938221 1594213156.40 151.4623 60.0001 32.0000 1.9553 1.9573 406.2329 406.7190 0.0751 -1.0000 -1.0000 5938299 1594213156.50 151.4623 60.0001 32.0000 1.9551 1.9571 406.1774 406.6637 0.0752 -1.0000 -1.0000 5938362 1594213156.60 151.4623 60.0001 32.0000 1.9548 1.9568 406.1995 406.6855 0.0749 -1.0000 -1.0000 5938424 1594213156.70 151.4623 60.0001 32.0000 1.9549 1.9568 406.2255 406.7111 0.0750 -1.0000 -1.0000 5938486 1594213156.80 151.4672 60.0001 32.0000 1.9557 1.9576 406.2538 406.7396 0.0750 -1.0000 -1.0000 5938549 1594213156.90 151.4672 60.0001 32.0000 1.9550 1.9569 406.2244 406.7106 0.0751 -1.0000 -1.0000 5938627 1594213157.00 151.4672 60.0001 32.0000 1.9557 1.9576 406.1829 406.6693 0.0751 -1.0000 -1.0000 5938689 1594213157.10 151.4672 60.0001 32.0000 1.9553 1.9572 406.2781 406.7645 0.0751 -1.0000 -1.0000 5938752 1594213157.20 151.4672 60.0001 32.0000 1.9554 1.9574 406.2584 406.7449 0.0752 -1.0000 -1.0000 5938846 1594213157.30 151.4721 60.0001 32.0000 1.9553 1.9572 406.3080 406.7943 0.0751 -1.0000 -1.0000 5938908 1594213157.40 151.5411 60.0001 32.0000 1.9552 1.9572 406.2174 406.7030 0.0751 -1.0000 -1.0000 5938971 1594213157.50 151.5411 60.0001 32.0000 1.9560 1.9579 406.1892 406.6759 0.0751 -1.0000 -1.0000 5939049 1594213157.60 151.5411 60.0001 32.0000 1.9553 1.9573 406.1981 406.6851 0.0752 -1.0000 -1.0000 5939111 1594213157.70 151.5411 60.0001 32.0000 1.9552 1.9572 406.2128 406.6994 0.0751 -1.0000 -1.0000 5939502 1594213157.80 151.5411 60.0001 32.0000 1.9568 1.9587 406.2833 406.7694 0.0750 -1.0000 -1.0000 5939580 1594213157.90 151.5374 60.0001 32.0000 1.9555 1.9574 406.3032 406.7888 0.0750 -1.0000 -1.0000 5939642 1594213158.00 151.5374 60.0001 32.0000 1.9560 1.9580 406.2276 406.7142 0.0751 -1.0000 -1.0000 5939705 1594213158.10 151.5374 60.0001 32.0000 1.9556 1.9576 406.1859 406.6723 0.0752 -1.0000 -1.0000 5939783 1594213158.20 151.5374 60.0001 32.0000 1.9559 1.9578 406.2750 406.7608 0.0750 -1.0000 -1.0000 5940017 1594213158.30 151.5374 60.0001 32.0000 1.9562 1.9581 406.2103 406.6965 0.0751 -1.0000 -1.0000 5940080 1594213158.40 151.5374 60.0001 32.0000 1.9561 1.9580 406.2534 406.7398 0.0751 -1.0000 -1.0000 5940142 1594213158.50 151.4739 60.0001 32.0000 1.9561 1.9580 406.2835 406.7704 0.0751 -1.0000 -1.0000 5940205 1594213158.60 151.4739 60.0001 32.0000 1.9558 1.9578 406.1746 406.6599 0.0750 -1.0000 -1.0000 5940283 1594213158.70 151.4739 60.0001 32.0000 1.9548 1.9568 406.2803 406.7663 0.0750 -1.0000 -1.0000 5940626 1594213158.80 151.4739 60.0001 32.0000 1.9553 1.9572 406.1622 406.6490 0.0752 -1.0000 -1.0000 5940689 1594213158.90 151.4739 60.0001 32.0000 1.9555 1.9574 406.2823 406.7682 0.0751 -1.0000 -1.0000 5940767 1594213159.00 151.4963 60.0001 32.0000 1.9555 1.9575 406.2423 406.7292 0.0752 -1.0000 -1.0000 5940829 1594213159.10 151.5176 60.0001 32.0000 1.9553 1.9572 406.2397 406.7270 0.0752 -1.0000 -1.0000 5940908 1594213159.20 151.5176 60.0001 32.0000 1.9561 1.9580 406.2325 406.7182 0.0750 -1.0000 -1.0000 5940986 1594213159.30 151.5176 60.0001 32.0000 1.9554 1.9574 406.2243 406.7097 0.0750 -1.0000 -1.0000 5941220 1594213159.40 151.5176 60.0001 32.0000 1.9558 1.9577 406.2836 406.7696 0.0751 -1.0000 -1.0000 5941282 1594213159.50 151.5176 60.0001 32.0000 1.9554 1.9573 406.2404 406.7274 0.0752 -1.0000 -1.0000 5941361 1594213159.60 151.5199 59.9992 32.0000 1.9551 1.9571 406.2391 406.7257 0.0751 -1.0000 -1.0000 5941423 1594213159.70 151.5199 59.9992 32.0000 1.9554 1.9573 406.1524 406.6383 0.0750 -1.0000 -1.0000 5941486 1594213159.80 151.5199 59.9992 32.0000 1.9552 1.9571 406.2483 406.7338 0.0750 -1.0000 -1.0000 5942142 1594213159.90 151.5199 59.9992 32.0000 1.9561 1.9581 406.2631 406.7494 0.0751 -1.0000 -1.0000 5942204 1594213160.00 151.5199 59.9992 32.0000 1.9554 1.9573 406.2474 406.7347 0.0753 -1.0000 -1.0000 5942267 1594213160.10 151.5290 59.9992 32.0000 1.9555 1.9574 406.2260 406.7125 0.0751 -1.0000 -1.0000 5942345 1594213160.20 151.5298 59.9992 32.0000 1.9556 1.9575 406.2372 406.7231 0.0750 -1.0000 -1.0000 5942408 1594213160.30 151.5298 59.9992 32.0000 1.9563 1.9582 406.3208 406.8072 0.0751 -1.0000 -1.0000 5942470 1594213160.40 151.5298 59.9992 32.0000 1.9558 1.9578 406.2928 406.7788 0.0751 -1.0000 -1.0000 5942532 1594213160.50 151.5298 59.9992 32.0000 1.9559 1.9578 406.2380 406.7245 0.0751 -1.0000 -1.0000 5942595 1594213160.60 151.5295 59.9992 32.0000 1.9555 1.9575 406.2306 406.7170 0.0751 -1.0000 -1.0000 5942673 1594213160.70 151.5152 59.9992 32.0000 1.9552 1.9571 406.2298 406.7156 0.0750 -1.0000 -1.0000 5942735 1594213160.80 151.5152 59.9992 32.0000 1.9557 1.9576 406.2097 406.6953 0.0750 -1.0000 -1.0000 5942798 1594213160.90 151.5152 59.9992 32.0000 1.9550 1.9570 406.2237 406.7097 0.0751 -1.0000 -1.0000 5942876 1594213161.00 151.5152 59.9992 32.0000 1.9553 1.9572 406.1698 406.6569 0.0753 -1.0000 -1.0000 5942938 1594213161.10 151.5152 59.9992 32.0000 1.9556 1.9575 406.2732 406.7603 0.0751 -1.0000 -1.0000 5943001 1594213161.20 151.5152 59.9992 32.0000 1.9555 1.9574 406.2674 406.7547 0.0753 -1.0000 -1.0000 5943063 1594213161.30 151.5286 59.9992 32.0000 1.9559 1.9578 406.2713 406.7570 0.0750 -1.0000 -1.0000 5943266 1594213161.40 151.5286 59.9992 32.0000 1.9561 1.9581 406.2519 406.7375 0.0750 -1.0000 -1.0000 5943329 1594213161.50 151.5286 59.9992 32.0000 1.9552 1.9571 406.2742 406.7601 0.0750 -1.0000 -1.0000 5943391 1594213161.60 151.5286 59.9992 32.0000 1.9561 1.9580 406.2805 406.7663 0.0750 -1.0000 -1.0000 5943454 1594213161.70 151.5286 59.9992 32.0000 1.9558 1.9577 406.2624 406.7481 0.0749 -1.0000 -1.0000 5943516 1594213161.80 151.5286 59.9992 32.0000 1.9556 1.9575 406.2475 406.7329 0.0750 -1.0000 -1.0000 5944329 1594213161.90 151.4927 59.9992 32.0000 1.9558 1.9577 406.2654 406.7520 0.0751 -1.0000 -1.0000 5944391 1594213162.00 151.4893 59.9992 32.0000 1.9553 1.9572 406.2654 406.7515 0.0751 -1.0000 -1.0000 5944454 1594213162.10 151.4893 59.9992 32.0000 1.9553 1.9572 406.2330 406.7194 0.0751 -1.0000 -1.0000 5944532 1594213162.20 151.4893 59.9992 32.0000 1.9555 1.9574 406.3484 406.8344 0.0751 -1.0000 -1.0000 5944594 1594213162.30 151.4893 59.9992 32.0000 1.9557 1.9576 406.2295 406.7160 0.0751 -1.0000 -1.0000 5944657 1594213162.40 151.4893 59.9992 32.0000 1.9555 1.9574 406.2419 406.7270 0.0748 -1.0000 -1.0000 5944735 1594213162.50 151.5196 59.9992 32.0000 1.9552 1.9571 406.3322 406.8185 0.0751 -1.0000 -1.0000 5944797 1594213162.60 151.5196 59.9992 32.0000 1.9560 1.9579 406.2453 406.7317 0.0751 -1.0000 -1.0000 5944860 1594213162.70 151.5196 59.9992 32.0000 1.9552 1.9571 406.2862 406.7724 0.0751 -1.0000 -1.0000 5944922 1594213162.80 151.5196 59.9992 32.0000 1.9552 1.9571 406.2645 406.7524 0.0753 -1.0000 -1.0000 5944985 1594213162.90 151.5196 59.9992 32.0000 1.9550 1.9570 406.2043 406.6904 0.0751 -1.0000 -1.0000 5945063 1594213163.00 151.5196 59.9992 32.0000 1.9550 1.9569 406.2175 406.7034 0.0750 -1.0000 -1.0000 5945125 1594213163.10 151.4468 59.9992 32.0000 1.9550 1.9570 406.2219 406.7085 0.0752 -1.0000 -1.0000 5945188 1594213163.20 151.4468 59.9992 32.0000 1.9552 1.9571 406.2109 406.6974 0.0752 -1.0000 -1.0000 5945266 1594213163.30 151.4468 59.9992 32.0000 1.9551 1.9571 406.2576 406.7444 0.0751 -1.0000 -1.0000 5945328 1594213163.40 151.4468 59.9992 32.0000 1.9547 1.9566 406.2680 406.7541 0.0751 -1.0000 -1.0000 5945391 1594213163.50 151.4468 59.9992 32.0000 1.9546 1.9565 406.2797 406.7659 0.0751 -1.0000 -1.0000 5945469 1594213163.60 151.4460 59.9992 32.0000 1.9550 1.9570 406.2668 406.7531 0.0751 -1.0000 -1.0000 5945531 1594213163.70 151.4458 59.9992 32.0000 1.9553 1.9572 406.2843 406.7706 0.0751 -1.0000 -1.0000 5945594 1594213163.80 151.4458 59.9992 32.0000 1.9547 1.9566 406.2610 406.7475 0.0751 -1.0000 -1.0000 5945672 1594213163.90 151.4458 59.9992 32.0000 1.9546 1.9566 406.3224 406.8088 0.0751 -1.0000 -1.0000 5945735 1594213164.00 151.4458 59.9992 32.0000 1.9548 1.9567 406.1535 406.6397 0.0752 -1.0000 -1.0000 5945797 1594213164.10 151.4473 59.9992 32.0000 1.9553 1.9572 406.2420 406.7291 0.0752 -1.0000 -1.0000 5945860 1594213164.20 151.4890 59.9992 32.0000 1.9555 1.9574 406.2496 406.7363 0.0752 -1.0000 -1.0000 5945922 1594213164.30 151.4890 59.9992 32.0000 1.9557 1.9576 406.2474 406.7346 0.0752 -1.0000 -1.0000 5945984 1594213164.40 151.4890 59.9992 32.0000 1.9550 1.9569 406.2943 406.7805 0.0751 -1.0000 -1.0000 5946234 1594213164.50 151.4890 59.9992 32.0000 1.9554 1.9573 406.2590 406.7451 0.0750 -1.0000 -1.0000 5946297 1594213164.60 151.4890 59.9992 32.0000 1.9556 1.9575 406.2809 406.7674 0.0751 -1.0000 -1.0000 5946375 1594213164.70 151.5137 59.9992 32.0000 1.9551 1.9571 406.2279 406.7140 0.0751 -1.0000 -1.0000 5946437 1594213164.80 151.5137 59.9992 32.0000 1.9554 1.9573 406.1862 406.6732 0.0752 -1.0000 -1.0000 5946500 1594213164.90 151.5137 59.9992 32.0000 1.9556 1.9575 406.2433 406.7291 0.0750 -1.0000 -1.0000 5946734 1594213165.00 151.5137 59.9992 32.0000 1.9560 1.9579 406.2422 406.7282 0.0750 -1.0000 -1.0000 5946797 1594213165.10 151.5137 59.9992 32.0000 1.9559 1.9578 406.2848 406.7714 0.0751 -1.0000 -1.0000 5946859 1594213165.20 151.5137 59.9992 32.0000 1.9558 1.9577 406.2228 406.7086 0.0750 -1.0000 -1.0000 5946937 1594213165.30 151.5137 59.9992 32.0000 1.9550 1.9569 406.2202 406.7051 0.0749 -1.0000 -1.0000 5947000 1594213165.40 151.5137 59.9992 32.0000 1.9558 1.9577 406.2539 406.7396 0.0750 -1.0000 -1.0000 5947500 1594213165.50 151.5835 59.9992 32.0000 1.9557 1.9576 406.2384 406.7244 0.0751 -1.0000 -1.0000 5947562 1594213165.60 151.5835 59.9992 32.0000 1.9561 1.9580 406.2425 406.7292 0.0751 -1.0000 -1.0000 5947625 1594213165.70 151.5835 59.9992 32.0000 1.9559 1.9579 406.3815 406.8681 0.0752 -1.0000 -1.0000 5947688 1594213165.80 151.5835 59.9992 32.0000 1.9553 1.9573 406.2961 406.7825 0.0751 -1.0000 -1.0000 5947766 1594213165.90 151.5835 59.9992 32.0000 1.9559 1.9578 406.2012 406.6867 0.0750 -1.0000 -1.0000 5948140 1594213166.00 151.5835 59.9992 32.0000 1.9556 1.9576 406.1851 406.6698 0.0748 -1.0000 -1.0000 5948203 1594213166.10 151.5731 59.9992 32.0000 1.9562 1.9582 406.1969 406.6824 0.0750 -1.0000 -1.0000 5948281 1594213166.20 151.5731 59.9992 32.0000 1.9561 1.9580 406.3174 406.8034 0.0750 -1.0000 -1.0000 5948343 1594213166.30 151.5731 59.9992 32.0000 1.9562 1.9582 406.2994 406.7861 0.0752 -1.0000 -1.0000 5948406 1594213166.40 151.5731 59.9992 32.0000 1.9561 1.9581 406.2436 406.7297 0.0750 -1.0000 -1.0000 5948484 1594213166.50 151.5731 59.9992 32.0000 1.9563 1.9582 406.2421 406.7270 0.0749 -1.0000 -1.0000 5948546 1594213166.60 151.5553 59.9992 32.0000 1.9562 1.9582 406.2315 406.7174 0.0751 -1.0000 -1.0000 5948609 1594213166.70 151.4710 59.9992 32.0000 1.9561 1.9581 406.2551 406.7420 0.0752 -1.0000 -1.0000 5948671 1594213166.80 151.4710 59.9992 32.0000 1.9554 1.9573 406.2545 406.7405 0.0750 -1.0000 -1.0000 5948734 1594213166.90 151.4710 59.9992 32.0000 1.9554 1.9573 406.2288 406.7149 0.0750 -1.0000 -1.0000 5948937 1594213167.00 151.4710 59.9992 32.0000 1.9553 1.9573 406.1818 406.6669 0.0750 -1.0000 -1.0000 5948999 1594213167.10 151.4710 59.9992 32.0000 1.9569 1.9588 406.2376 406.7241 0.0751 -1.0000 -1.0000 5949062 1594213167.20 151.4959 59.9992 32.0000 1.9561 1.9581 406.2370 406.7232 0.0751 -1.0000 -1.0000 5949140 1594213167.30 151.4959 59.9992 32.0000 1.9556 1.9575 406.2097 406.6953 0.0750 -1.0000 -1.0000 5949203 1594213167.40 151.4959 59.9992 32.0000 1.9553 1.9572 406.2761 406.7631 0.0752 -1.0000 -1.0000 5949421 1594213167.50 151.4959 59.9992 32.0000 1.9562 1.9582 406.2506 406.7367 0.0750 -1.0000 -1.0000 5949499 1594213167.60 151.4959 59.9992 32.0000 1.9568 1.9588 406.2146 406.7008 0.0751 -1.0000 -1.0000 5949562 1594213167.70 151.4813 59.9992 32.0000 1.9563 1.9582 406.3033 406.7901 0.0751 -1.0000 -1.0000 5949624 1594213167.80 151.4655 59.9992 32.0000 1.9557 1.9576 406.2605 406.7475 0.0752 -1.0000 -1.0000 5949703 1594213167.90 151.4655 59.9992 32.0000 1.9557 1.9577 406.2626 406.7497 0.0752 -1.0000 -1.0000 5949765 1594213168.00 151.4655 59.9992 32.0000 1.9548 1.9568 406.2647 406.7518 0.0752 -1.0000 -1.0000 5949828 1594213168.10 151.4655 59.9992 32.0000 1.9550 1.9570 406.2100 406.6967 0.0752 -1.0000 -1.0000 5949890 1594213168.20 151.4655 59.9992 32.0000 1.9559 1.9578 406.2578 406.7433 0.0750 -1.0000 -1.0000 5949952 1594213168.30 151.4655 59.9992 32.0000 1.9552 1.9571 406.2597 406.7465 0.0752 -1.0000 -1.0000 5950015 1594213168.40 151.5259 59.9992 32.0000 1.9558 1.9577 406.2620 406.7486 0.0751 -1.0000 -1.0000 5950093 1594213168.50 151.5259 59.9992 32.0000 1.9555 1.9574 406.2569 406.7432 0.0751 -1.0000 -1.0000 5950233 1594213168.60 151.5259 59.9992 32.0000 1.9553 1.9572 406.2496 406.7356 0.0751 -1.0000 -1.0000 5950296 1594213168.70 151.5259 59.9992 32.0000 1.9560 1.9580 406.2930 406.7798 0.0752 -1.0000 -1.0000 5950359 1594213168.80 151.5259 59.9992 32.0000 1.9561 1.9580 406.2514 406.7376 0.0751 -1.0000 -1.0000 5950421 1594213168.90 151.5274 59.9992 32.0000 1.9555 1.9575 406.2407 406.7271 0.0751 -1.0000 -1.0000 5950499 1594213169.00 151.5704 59.9992 32.0000 1.9555 1.9574 406.2402 406.7269 0.0751 -1.0000 -1.0000 5950780 1594213169.10 151.5704 59.9992 32.0000 1.9561 1.9580 406.2961 406.7826 0.0751 -1.0000 -1.0000 5950843 1594213169.20 151.5704 59.9992 32.0000 1.9555 1.9574 406.2901 406.7761 0.0751 -1.0000 -1.0000 5950921 1594213169.30 151.5704 59.9992 32.0000 1.9559 1.9578 406.3535 406.8392 0.0749 -1.0000 -1.0000 5950968 1594213169.40 151.5704 59.9992 32.0000 1.9560 1.9579 406.3529 406.8391 0.0750 -1.0000 -1.0000 5951030 1594213169.50 151.5673 59.9993 32.0000 1.9554 1.9573 406.3268 406.8128 0.0751 -1.0000 -1.0000 5952124 1594213169.60 151.5198 60.0001 32.0000 1.9554 1.9573 406.2526 406.7389 0.0750 -1.0000 -1.0000 5952186 1594213169.70 151.5198 60.0001 32.0000 1.9556 1.9576 406.2436 406.7289 0.0750 -1.0000 -1.0000 5952249 1594213169.80 151.5198 60.0001 32.0000 1.9560 1.9579 406.2506 406.7371 0.0751 -1.0000 -1.0000 5952327 1594213169.90 151.5198 60.0001 32.0000 1.9557 1.9576 406.3273 406.8139 0.0752 -1.0000 -1.0000 5952390 1594213170.00 151.5198 60.0001 32.0000 1.9553 1.9572 406.2655 406.7513 0.0750 -1.0000 -1.0000 5952452 1594213170.10 151.5496 60.0001 32.0000 1.9557 1.9576 406.2308 406.7162 0.0749 -1.0000 -1.0000 5952514 1594213170.20 151.5593 60.0001 32.0000 1.9560 1.9579 406.2272 406.7129 0.0751 -1.0000 -1.0000 5952577 1594213170.30 151.5593 60.0001 32.0000 1.9562 1.9582 406.2921 406.7784 0.0751 -1.0000 -1.0000 5952639 1594213170.40 151.5593 60.0001 32.0000 1.9561 1.9580 406.2395 406.7260 0.0751 -1.0000 -1.0000 5952733 1594213170.50 151.5593 60.0001 32.0000 1.9554 1.9573 406.2912 406.7768 0.0749 -1.0000 -1.0000 5952795 1594213170.60 151.5593 60.0001 32.0000 1.9559 1.9579 406.2903 406.7760 0.0750 -1.0000 -1.0000 5952873 1594213170.70 151.4551 60.0001 32.0000 1.9552 1.9571 406.2850 406.7715 0.0751 -1.0000 -1.0000 5952936 1594213170.80 151.4551 60.0001 32.0000 1.9554 1.9573 406.3023 406.7884 0.0750 -1.0000 -1.0000 5952999 1594213170.90 151.4551 60.0001 32.0000 1.9547 1.9567 406.2871 406.7724 0.0750 -1.0000 -1.0000 5953061 1594213171.00 151.4551 60.0001 32.0000 1.9553 1.9573 406.2776 406.7638 0.0751 -1.0000 -1.0000 5953123 1594213171.10 151.4551 60.0001 32.0000 1.9546 1.9565 406.2385 406.7253 0.0752 -1.0000 -1.0000 5953186 1594213171.20 151.4672 60.0001 32.0000 1.9547 1.9567 406.2497 406.7356 0.0751 -1.0000 -1.0000 5953264 1594213171.30 151.4815 60.0001 32.0000 1.9555 1.9574 406.2531 406.7402 0.0751 -1.0000 -1.0000 5953327 1594213171.40 151.4815 60.0001 32.0000 1.9553 1.9572 406.2645 406.7509 0.0752 -1.0000 -1.0000 5953389 1594213171.50 151.4815 60.0001 32.0000 1.9546 1.9566 406.2646 406.7514 0.0752 -1.0000 -1.0000 5953467 1594213171.60 151.4815 60.0001 32.0000 1.9556 1.9575 406.2853 406.7720 0.0751 -1.0000 -1.0000 5953530 1594213171.70 151.4815 60.0001 32.0000 1.9556 1.9575 406.2862 406.7722 0.0751 -1.0000 -1.0000 5953592 1594213171.80 151.4815 60.0001 32.0000 1.9553 1.9573 406.2679 406.7545 0.0751 -1.0000 -1.0000 5953670 1594213171.90 151.4815 60.0001 32.0000 1.9555 1.9574 406.3080 406.7943 0.0751 -1.0000 -1.0000 5953733 1594213172.00 151.4815 60.0001 32.0000 1.9552 1.9571 406.2824 406.7692 0.0752 -1.0000 -1.0000 5953795 1594213172.10 151.4815 60.0001 32.0000 1.9550 1.9569 406.2964 406.7827 0.0751 -1.0000 -1.0000 5953967 1594213172.20 151.4815 60.0001 32.0000 1.9553 1.9573 406.2898 406.7767 0.0751 -1.0000 -1.0000 5954030 1594213172.30 151.4614 60.0001 32.0000 1.9553 1.9573 406.2978 406.7850 0.0753 -1.0000 -1.0000 5954092 1594213172.40 151.4614 60.0001 32.0000 1.9550 1.9570 406.3208 406.8075 0.0750 -1.0000 -1.0000 5954170 1594213172.50 151.4614 60.0001 32.0000 1.9559 1.9578 406.3105 406.7962 0.0750 -1.0000 -1.0000 5954233 1594213172.60 151.4614 60.0001 32.0000 1.9556 1.9576 406.3207 406.8068 0.0750 -1.0000 -1.0000 5954482 1594213172.70 151.4614 60.0001 32.0000 1.9553 1.9573 406.2349 406.7220 0.0751 -1.0000 -1.0000 5954561 1594213172.80 151.4614 60.0001 32.0000 1.9558 1.9577 406.2988 406.7838 0.0749 -1.0000 -1.0000 5954623 1594213172.90 151.4614 60.0001 32.0000 1.9555 1.9574 406.3248 406.8106 0.0750 -1.0000 -1.0000 5954686 1594213173.00 151.5421 60.0001 32.0000 1.9553 1.9573 406.2931 406.7783 0.0750 -1.0000 -1.0000 5954826 1594213173.10 151.5421 60.0001 32.0000 1.9553 1.9572 406.3506 406.8367 0.0751 -1.0000 -1.0000 5954998 1594213173.20 151.5421 60.0001 32.0000 1.9546 1.9565 406.2919 406.7779 0.0750 -1.0000 -1.0000 5955061 1594213173.30 151.5421 60.0001 32.0000 1.9561 1.9580 406.2304 406.7158 0.0750 -1.0000 -1.0000 5955139 1594213173.40 151.5421 60.0001 32.0000 1.9562 1.9581 406.3795 406.8668 0.0752 -1.0000 -1.0000 5955201 1594213173.50 151.5421 60.0001 32.0000 1.9556 1.9576 406.2838 406.7712 0.0752 -1.0000 -1.0000 5955264 1594213173.60 151.5435 60.0001 32.0000 1.9551 1.9570 406.2989 406.7855 0.0751 -1.0000 -1.0000 5955638 1594213173.70 151.5435 60.0001 32.0000 1.9552 1.9571 406.2714 406.7577 0.0751 -1.0000 -1.0000 5955717 1594213173.80 151.5435 60.0001 32.0000 1.9551 1.9570 406.3126 406.7992 0.0752 -1.0000 -1.0000 5955779 1594213173.90 151.5435 60.0001 32.0000 1.9555 1.9575 406.2542 406.7408 0.0751 -1.0000 -1.0000 5955842 1594213174.00 151.5435 60.0001 32.0000 1.9556 1.9575 406.2562 406.7427 0.0752 -1.0000 -1.0000 5955904 1594213174.10 151.5431 60.0001 32.0000 1.9549 1.9568 406.2632 406.7491 0.0750 -1.0000 -1.0000 5956154 1594213174.20 151.5349 60.0001 32.0000 1.9556 1.9576 406.2911 406.7771 0.0750 -1.0000 -1.0000 5956217 1594213174.30 151.5349 60.0001 32.0000 1.9560 1.9579 406.2633 406.7491 0.0751 -1.0000 -1.0000 5956279 1594213174.40 151.5349 60.0001 32.0000 1.9557 1.9576 406.3345 406.8215 0.0752 -1.0000 -1.0000 5956357 1594213174.50 151.5349 60.0001 32.0000 1.9560 1.9579 406.3315 406.8162 0.0749 -1.0000 -1.0000 5956420 1594213174.60 151.5349 60.0001 32.0000 1.9548 1.9567 406.2738 406.7594 0.0750 -1.0000 -1.0000 5956654 1594213174.70 151.4894 60.0010 32.0000 1.9558 1.9577 406.2322 406.7179 0.0750 -1.0000 -1.0000 5956716 1594213174.80 151.4894 60.0010 32.0000 1.9554 1.9573 406.3191 406.8056 0.0751 -1.0000 -1.0000 5956779 1594213174.90 151.4894 60.0010 32.0000 1.9555 1.9575 406.2304 406.7173 0.0752 -1.0000 -1.0000 5956857 1594213175.00 151.4894 60.0010 32.0000 1.9558 1.9578 406.2839 406.7715 0.0753 -1.0000 -1.0000 5956919 1594213175.10 151.4894 60.0010 32.0000 1.9559 1.9578 406.3367 406.8232 0.0751 -1.0000 -1.0000 5956982 1594213175.20 151.4894 60.0010 32.0000 1.9559 1.9578 406.3400 406.8268 0.0752 -1.0000 -1.0000 5957169 1594213175.30 151.5087 60.0010 32.0000 1.9554 1.9573 406.2816 406.7684 0.0752 -1.0000 -1.0000 5957232 1594213175.40 151.5087 60.0010 32.0000 1.9554 1.9573 406.3396 406.8264 0.0751 -1.0000 -1.0000 5957294 1594213175.50 151.5087 60.0010 32.0000 1.9557 1.9576 406.3031 406.7897 0.0751 -1.0000 -1.0000 5957357 1594213175.60 151.5087 60.0010 32.0000 1.9560 1.9579 406.2689 406.7556 0.0752 -1.0000 -1.0000 5957419 1594213175.70 151.5087 60.0010 32.0000 1.9553 1.9572 406.2724 406.7583 0.0750 -1.0000 -1.0000 5957763 1594213175.80 151.5087 60.0010 32.0000 1.9558 1.9578 406.2424 406.7283 0.0751 -1.0000 -1.0000 5957826 1594213175.90 151.4994 60.0010 32.0000 1.9556 1.9575 406.3448 406.8310 0.0750 -1.0000 -1.0000 5957888 1594213176.00 151.4994 60.0010 32.0000 1.9558 1.9578 406.2600 406.7464 0.0751 -1.0000 -1.0000 5957950 1594213176.10 151.4994 60.0010 32.0000 1.9555 1.9574 406.3212 406.8083 0.0752 -1.0000 -1.0000 5958029 1594213176.20 151.4994 60.0010 32.0000 1.9552 1.9571 406.2846 406.7709 0.0751 -1.0000 -1.0000 5958091 1594213176.30 151.4994 60.0010 32.0000 1.9557 1.9576 406.3406 406.8274 0.0752 -1.0000 -1.0000 5958153 1594213176.40 151.4847 60.0010 32.0000 1.9562 1.9581 406.2979 406.7847 0.0752 -1.0000 -1.0000 5958216 1594213176.50 151.4847 60.0010 32.0000 1.9558 1.9578 406.3187 406.8053 0.0751 -1.0000 -1.0000 5958279 1594213176.60 151.4847 60.0010 32.0000 1.9555 1.9574 406.2605 406.7469 0.0751 -1.0000 -1.0000 5958357 1594213176.70 151.4847 60.0010 32.0000 1.9557 1.9577 406.2958 406.7825 0.0752 -1.0000 -1.0000 5958903 1594213176.80 151.4847 60.0010 32.0000 1.9550 1.9569 406.2651 406.7515 0.0751 -1.0000 -1.0000 5958966 1594213176.90 151.4870 60.0010 32.0000 1.9555 1.9574 406.3201 406.8059 0.0750 -1.0000 -1.0000 5959044 1594213177.00 151.5080 60.0010 32.0000 1.9558 1.9577 406.2941 406.7806 0.0751 -1.0000 -1.0000 5959106 1594213177.10 151.5080 60.0010 32.0000 1.9557 1.9576 406.2549 406.7409 0.0750 -1.0000 -1.0000 5959169 1594213177.20 151.5080 60.0010 32.0000 1.9553 1.9573 406.3302 406.8164 0.0750 -1.0000 -1.0000 5959231 1594213177.30 151.5080 60.0010 32.0000 1.9558 1.9578 406.2529 406.7384 0.0750 -1.0000 -1.0000 5959294 1594213177.40 151.5080 60.0010 32.0000 1.9559 1.9579 406.2347 406.7205 0.0750 -1.0000 -1.0000 5959356 1594213177.50 151.5129 60.0010 32.0000 1.9558 1.9577 406.3600 406.8465 0.0751 -1.0000 -1.0000 5959434 1594213177.60 151.5129 60.0010 32.0000 1.9553 1.9573 406.2784 406.7638 0.0749 -1.0000 -1.0000 5959497 1594213177.70 151.5129 60.0010 32.0000 1.9551 1.9570 406.2833 406.7697 0.0752 -1.0000 -1.0000 5959559 1594213177.80 151.5129 60.0010 32.0000 1.9558 1.9577 406.3261 406.8119 0.0750 -1.0000 -1.0000 5959638 1594213177.90 151.5129 60.0010 32.0000 1.9559 1.9578 406.3115 406.7978 0.0751 -1.0000 -1.0000 5959700 1594213178.00 151.4942 60.0010 32.0000 1.9556 1.9575 406.2310 406.7174 0.0751 -1.0000 -1.0000 5959763 1594213178.10 151.4926 60.0010 32.0000 1.9558 1.9577 406.2192 406.7056 0.0751 -1.0000 -1.0000 5959825 1594213178.20 151.4926 60.0010 32.0000 1.9559 1.9578 406.2499 406.7361 0.0751 -1.0000 -1.0000