07/08/2020 18:00 Picarro Gas Sampler (SN: 666) 0000028 1594231178.50 151.4698 60.0008 32.0000 1.9522 1.9543 405.6948 406.2270 0.0823 -1.0000 -1.0000 0000091 1594231178.60 151.4698 60.0008 32.0000 1.9522 1.9543 405.6329 406.1648 0.0823 -1.0000 -1.0000 0000169 1594231178.70 151.4698 60.0008 32.0000 1.9519 1.9540 405.6204 406.1519 0.0822 -1.0000 -1.0000 0000919 1594231178.80 151.4531 60.0008 32.0000 1.9517 1.9538 405.6865 406.2178 0.0822 -1.0000 -1.0000 0000981 1594231178.90 151.4492 60.0008 32.0000 1.9520 1.9542 405.6517 406.1833 0.0822 -1.0000 -1.0000 0001059 1594231179.00 151.4492 60.0008 32.0000 1.9517 1.9538 405.6609 406.1925 0.0822 -1.0000 -1.0000 0001122 1594231179.10 151.4492 60.0008 32.0000 1.9521 1.9542 405.7894 406.3216 0.0823 -1.0000 -1.0000 0001184 1594231179.20 151.4492 60.0008 32.0000 1.9522 1.9544 405.6199 406.1516 0.0823 -1.0000 -1.0000 0001247 1594231179.30 151.4492 60.0008 32.0000 1.9516 1.9537 405.6602 406.1926 0.0824 -1.0000 -1.0000 0001309 1594231179.40 151.5539 60.0008 32.0000 1.9522 1.9543 405.6677 406.1991 0.0822 -1.0000 -1.0000 0001372 1594231179.50 151.5539 60.0008 32.0000 1.9517 1.9538 405.7042 406.2367 0.0823 -1.0000 -1.0000 0001465 1594231179.60 151.5539 60.0008 32.0000 1.9520 1.9541 405.6229 406.1545 0.0822 -1.0000 -1.0000 0001528 1594231179.70 151.5539 60.0008 32.0000 1.9529 1.9550 405.6816 406.2125 0.0821 -1.0000 -1.0000 0001700 1594231179.80 151.5539 60.0008 32.0000 1.9530 1.9551 405.7261 406.2571 0.0821 -1.0000 -1.0000 0001778 1594231179.90 151.5539 60.0008 32.0000 1.9526 1.9547 405.7447 406.2761 0.0822 -1.0000 -1.0000 0001840 1594231180.00 151.5928 60.0002 32.0000 1.9526 1.9547 405.7488 406.2805 0.0822 -1.0000 -1.0000 0001903 1594231180.10 151.5955 60.0001 32.0000 1.9527 1.9548 405.7087 406.2401 0.0821 -1.0000 -1.0000 0001965 1594231180.20 151.5955 60.0001 32.0000 1.9531 1.9552 405.7602 406.2908 0.0820 -1.0000 -1.0000 0002199 1594231180.30 151.5955 60.0001 32.0000 1.9529 1.9551 405.7662 406.2978 0.0822 -1.0000 -1.0000 0002262 1594231180.40 151.5955 60.0001 32.0000 1.9536 1.9557 405.7621 406.2926 0.0821 -1.0000 -1.0000 0002324 1594231180.50 151.5955 60.0001 32.0000 1.9522 1.9543 405.7300 406.2618 0.0822 -1.0000 -1.0000 0002387 1594231180.60 151.5943 60.0001 32.0000 1.9525 1.9546 405.7048 406.2354 0.0820 -1.0000 -1.0000 0002465 1594231180.70 151.5499 60.0001 32.0000 1.9526 1.9547 405.6406 406.1711 0.0820 -1.0000 -1.0000 0002684 1594231180.80 151.5499 60.0001 32.0000 1.9529 1.9550 405.7114 406.2423 0.0821 -1.0000 -1.0000 0002746 1594231180.90 151.5499 60.0001 32.0000 1.9528 1.9549 405.7132 406.2437 0.0820 -1.0000 -1.0000 0002824 1594231181.00 151.5499 60.0001 32.0000 1.9530 1.9551 405.7243 406.2550 0.0820 -1.0000 -1.0000 0002887 1594231181.10 151.5499 60.0001 32.0000 1.9523 1.9544 405.6804 406.2111 0.0821 -1.0000 -1.0000 0002949 1594231181.20 151.5499 60.0001 32.0000 1.9524 1.9545 405.7487 406.2790 0.0820 -1.0000 -1.0000 0003027 1594231181.30 151.5499 60.0001 32.0000 1.9532 1.9553 405.7710 406.3016 0.0821 -1.0000 -1.0000 0003199 1594231181.40 151.5177 60.0001 32.0000 1.9525 1.9546 405.7964 406.3278 0.0822 -1.0000 -1.0000 0003262 1594231181.50 151.5177 60.0001 32.0000 1.9530 1.9551 405.7233 406.2549 0.0822 -1.0000 -1.0000 0003340 1594231181.60 151.5177 60.0001 32.0000 1.9529 1.9550 405.7532 406.2845 0.0821 -1.0000 -1.0000 0003402 1594231181.70 151.5177 60.0001 32.0000 1.9522 1.9543 405.7190 406.2504 0.0822 -1.0000 -1.0000 0003465 1594231181.80 151.5118 60.0001 32.0000 1.9520 1.9541 405.6763 406.2075 0.0821 -1.0000 -1.0000 0003699 1594231181.90 151.5117 60.0001 32.0000 1.9525 1.9546 405.7309 406.2619 0.0821 -1.0000 -1.0000 0003762 1594231182.00 151.5117 60.0001 32.0000 1.9523 1.9545 405.7275 406.2584 0.0820 -1.0000 -1.0000 0003824 1594231182.10 151.5117 60.0001 32.0000 1.9528 1.9549 405.7996 406.3311 0.0822 -1.0000 -1.0000 0003887 1594231182.20 151.5117 60.0001 32.0000 1.9524 1.9545 405.7702 406.3022 0.0822 -1.0000 -1.0000 0003949 1594231182.30 151.5066 60.0001 32.0000 1.9523 1.9544 405.7665 406.2980 0.0822 -1.0000 -1.0000 0004183 1594231182.40 151.4714 60.0001 32.0000 1.9519 1.9540 405.8059 406.3372 0.0822 -1.0000 -1.0000 0004262 1594231182.50 151.4714 60.0001 32.0000 1.9516 1.9537 405.6598 406.1917 0.0822 -1.0000 -1.0000 0004324 1594231182.60 151.4714 60.0001 32.0000 1.9528 1.9549 405.7271 406.2579 0.0821 -1.0000 -1.0000 0004402 1594231182.70 151.4714 60.0001 32.0000 1.9523 1.9544 405.7077 406.2396 0.0823 -1.0000 -1.0000 0004465 1594231182.80 151.4714 60.0001 32.0000 1.9524 1.9545 405.6699 406.2007 0.0822 -1.0000 -1.0000 0004683 1594231182.90 151.4643 60.0001 32.0000 1.9516 1.9537 405.6585 406.1909 0.0823 -1.0000 -1.0000 0004761 1594231183.00 151.4643 60.0001 32.0000 1.9524 1.9545 405.6749 406.2064 0.0821 -1.0000 -1.0000 0004824 1594231183.10 151.4643 60.0001 32.0000 1.9524 1.9545 405.6515 406.1832 0.0822 -1.0000 -1.0000 0004886 1594231183.20 151.4643 60.0001 32.0000 1.9523 1.9544 405.7085 406.2403 0.0823 -1.0000 -1.0000 0004949 1594231183.30 151.4643 60.0001 32.0000 1.9517 1.9538 405.6914 406.2240 0.0823 -1.0000 -1.0000 0005433 1594231183.40 151.5006 60.0001 32.0000 1.9527 1.9548 405.7148 406.2462 0.0822 -1.0000 -1.0000 0005496 1594231183.50 151.5205 60.0001 32.0000 1.9526 1.9547 405.7457 406.2781 0.0824 -1.0000 -1.0000 0005574 1594231183.60 151.5205 60.0001 32.0000 1.9529 1.9550 405.7432 406.2752 0.0822 -1.0000 -1.0000 0005636 1594231183.70 151.5205 60.0001 32.0000 1.9530 1.9551 405.7254 406.2572 0.0822 -1.0000 -1.0000 0005699 1594231183.80 151.5205 60.0001 32.0000 1.9528 1.9549 405.7465 406.2777 0.0821 -1.0000 -1.0000 0006183 1594231183.90 151.5205 60.0001 32.0000 1.9527 1.9548 405.7337 406.2642 0.0820 -1.0000 -1.0000 0006246 1594231184.00 151.5242 60.0001 32.0000 1.9526 1.9547 405.7089 406.2408 0.0822 -1.0000 -1.0000 0006308 1594231184.10 151.5242 60.0001 32.0000 1.9523 1.9544 405.7643 406.2958 0.0822 -1.0000 -1.0000 0006386 1594231184.20 151.5242 60.0001 32.0000 1.9526 1.9547 405.6790 406.2111 0.0823 -1.0000 -1.0000 0006449 1594231184.30 151.5242 60.0001 32.0000 1.9519 1.9540 405.7507 406.2808 0.0820 -1.0000 -1.0000 0006511 1594231184.40 151.5242 60.0001 32.0000 1.9523 1.9544 405.7316 406.2633 0.0822 -1.0000 -1.0000 0006573 1594231184.50 151.5033 60.0001 32.0000 1.9525 1.9546 405.6916 406.2231 0.0822 -1.0000 -1.0000 0006636 1594231184.60 151.5033 60.0001 32.0000 1.9528 1.9549 405.7029 406.2333 0.0821 -1.0000 -1.0000 0006714 1594231184.70 151.5033 60.0001 32.0000 1.9524 1.9545 405.7731 406.3054 0.0823 -1.0000 -1.0000 0006777 1594231184.80 151.5033 60.0001 32.0000 1.9524 1.9545 405.8011 406.3325 0.0821 -1.0000 -1.0000 0006839 1594231184.90 151.5033 60.0001 32.0000 1.9526 1.9547 405.7034 406.2350 0.0822 -1.0000 -1.0000 0006917 1594231185.00 151.5033 60.0001 32.0000 1.9524 1.9545 405.7892 406.3206 0.0822 -1.0000 -1.0000 0006980 1594231185.10 151.5033 60.0001 32.0000 1.9523 1.9544 405.7065 406.2381 0.0822 -1.0000 -1.0000 0007042 1594231185.20 151.5033 60.0001 32.0000 1.9531 1.9552 405.7376 406.2687 0.0821 -1.0000 -1.0000 0007120 1594231185.30 151.5033 60.0001 32.0000 1.9523 1.9544 405.7003 406.2316 0.0821 -1.0000 -1.0000 0007245 1594231185.40 151.5319 60.0000 32.0000 1.9527 1.9548 405.7298 406.2609 0.0822 -1.0000 -1.0000 0007292 1594231185.50 151.5580 59.9999 32.0000 1.9521 1.9542 405.7446 406.2748 0.0821 -1.0000 -1.0000 0007370 1594231185.60 151.5630 59.9999 32.0000 1.9520 1.9541 405.7875 406.3193 0.0822 -1.0000 -1.0000 0007433 1594231185.70 151.5630 59.9999 32.0000 1.9528 1.9549 405.7785 406.3103 0.0822 -1.0000 -1.0000 0007495 1594231185.80 151.5630 59.9999 32.0000 1.9526 1.9547 405.7258 406.2559 0.0820 -1.0000 -1.0000 0007573 1594231185.90 151.5630 59.9999 32.0000 1.9527 1.9548 405.7365 406.2678 0.0822 -1.0000 -1.0000 0007698 1594231186.00 151.5630 59.9999 32.0000 1.9524 1.9545 405.7534 406.2846 0.0821 -1.0000 -1.0000 0007761 1594231186.10 151.5113 59.9999 32.0000 1.9523 1.9544 405.7318 406.2629 0.0821 -1.0000 -1.0000 0007839 1594231186.20 151.4960 59.9999 32.0000 1.9522 1.9543 405.7371 406.2683 0.0821 -1.0000 -1.0000 0007901 1594231186.30 151.4960 59.9999 32.0000 1.9523 1.9544 405.7580 406.2901 0.0823 -1.0000 -1.0000 0007964 1594231186.40 151.4960 59.9999 32.0000 1.9527 1.9548 405.7663 406.2977 0.0822 -1.0000 -1.0000 0008870 1594231186.50 151.4960 59.9999 32.0000 1.9525 1.9546 405.7258 406.2573 0.0821 -1.0000 -1.0000 0008932 1594231186.60 151.4961 59.9999 32.0000 1.9517 1.9538 405.6646 406.1958 0.0822 -1.0000 -1.0000 0008995 1594231186.70 151.4978 59.9999 32.0000 1.9518 1.9540 405.6429 406.1738 0.0822 -1.0000 -1.0000 0009057 1594231186.80 151.4978 59.9999 32.0000 1.9522 1.9543 405.7269 406.2597 0.0824 -1.0000 -1.0000 0009120 1594231186.90 151.4978 59.9999 32.0000 1.9524 1.9545 405.7259 406.2576 0.0821 -1.0000 -1.0000 0009198 1594231187.00 151.4978 59.9999 32.0000 1.9524 1.9545 405.7901 406.3219 0.0822 -1.0000 -1.0000 0009260 1594231187.10 151.4978 59.9999 32.0000 1.9525 1.9546 405.6783 406.2089 0.0821 -1.0000 -1.0000 0009323 1594231187.20 151.4978 59.9999 32.0000 1.9515 1.9536 405.7472 406.2792 0.0822 -1.0000 -1.0000 0009401 1594231187.30 151.4996 59.9999 32.0000 1.9517 1.9538 405.7602 406.2929 0.0823 -1.0000 -1.0000 0009463 1594231187.40 151.4996 59.9999 32.0000 1.9522 1.9543 405.7800 406.3107 0.0821 -1.0000 -1.0000 0009526 1594231187.50 151.4996 59.9999 32.0000 1.9523 1.9544 405.7370 406.2685 0.0822 -1.0000 -1.0000 0009588 1594231187.60 151.4996 59.9999 32.0000 1.9526 1.9547 405.7075 406.2397 0.0823 -1.0000 -1.0000 0009667 1594231187.70 151.4996 59.9999 32.0000 1.9528 1.9549 405.6903 406.2222 0.0822 -1.0000 -1.0000 0009729 1594231187.80 151.4868 59.9999 32.0000 1.9518 1.9539 405.6472 406.1793 0.0823 -1.0000 -1.0000 0009791 1594231187.90 151.4775 59.9999 32.0000 1.9524 1.9545 405.7225 406.2533 0.0821 -1.0000 -1.0000 0009994 1594231188.00 151.4775 59.9999 32.0000 1.9520 1.9541 405.7110 406.2428 0.0823 -1.0000 -1.0000 0010057 1594231188.10 151.4775 59.9999 32.0000 1.9525 1.9546 405.7380 406.2704 0.0823 -1.0000 -1.0000 0010135 1594231188.20 151.4775 59.9999 32.0000 1.9519 1.9540 405.7082 406.2389 0.0820 -1.0000 -1.0000 0010182 1594231188.30 151.4775 59.9999 32.0000 1.9518 1.9539 405.7461 406.2769 0.0821 -1.0000 -1.0000 0010260 1594231188.40 151.4772 59.9999 32.0000 1.9520 1.9541 405.7464 406.2781 0.0822 -1.0000 -1.0000 0010697 1594231188.50 151.4772 59.9999 32.0000 1.9523 1.9544 405.7419 406.2734 0.0821 -1.0000 -1.0000 0010760 1594231188.60 151.4772 59.9999 32.0000 1.9515 1.9536 405.7464 406.2772 0.0821 -1.0000 -1.0000 0010822 1594231188.70 151.4772 59.9999 32.0000 1.9517 1.9538 405.7554 406.2868 0.0822 -1.0000 -1.0000 0010885 1594231188.80 151.4772 59.9999 32.0000 1.9521 1.9542 405.6716 406.2027 0.0821 -1.0000 -1.0000 0010947 1594231188.90 151.4916 59.9999 32.0000 1.9533 1.9554 405.7046 406.2361 0.0822 -1.0000 -1.0000 0011182 1594231189.00 151.4981 59.9999 32.0000 1.9522 1.9543 405.7224 406.2546 0.0823 -1.0000 -1.0000 0011260 1594231189.10 151.4981 59.9999 32.0000 1.9522 1.9543 405.7220 406.2543 0.0822 -1.0000 -1.0000 0011307 1594231189.20 151.4981 59.9999 32.0000 1.9512 1.9533 405.7072 406.2381 0.0821 -1.0000 -1.0000 0011385 1594231189.30 151.4981 59.9999 32.0000 1.9525 1.9546 405.7231 406.2541 0.0821 -1.0000 -1.0000 0011447 1594231189.40 151.4981 59.9999 32.0000 1.9527 1.9548 405.6899 406.2209 0.0821 -1.0000 -1.0000 0011682 1594231189.50 151.4981 59.9999 32.0000 1.9524 1.9546 405.6608 406.1927 0.0823 -1.0000 -1.0000 0011744 1594231189.60 151.4981 59.9999 32.0000 1.9527 1.9548 405.7326 406.2644 0.0822 -1.0000 -1.0000 0011807 1594231189.70 151.4981 59.9999 32.0000 1.9527 1.9548 405.7775 406.3084 0.0820 -1.0000 -1.0000 0011869 1594231189.80 151.4981 59.9999 32.0000 1.9518 1.9539 405.7504 406.2820 0.0822 -1.0000 -1.0000 0011947 1594231189.90 151.4981 59.9999 32.0000 1.9523 1.9544 405.7275 406.2591 0.0821 -1.0000 -1.0000 0012010 1594231190.00 151.4981 59.9999 32.0000 1.9531 1.9552 405.7658 406.2966 0.0821 -1.0000 -1.0000 0012072 1594231190.10 151.5657 60.0001 32.0000 1.9530 1.9551 405.7632 406.2956 0.0823 -1.0000 -1.0000 0012151 1594231190.20 151.4580 60.0001 32.0000 1.9522 1.9543 405.7169 406.2482 0.0821 -1.0000 -1.0000 0012213 1594231190.30 151.4580 60.0001 32.0000 1.9523 1.9544 405.6726 406.2041 0.0822 -1.0000 -1.0000 0012275 1594231190.40 151.4580 60.0001 32.0000 1.9523 1.9544 405.7310 406.2615 0.0821 -1.0000 -1.0000 0012353 1594231190.50 151.4580 60.0001 32.0000 1.9522 1.9543 405.7902 406.3216 0.0821 -1.0000 -1.0000 0012416 1594231190.60 151.4842 60.0001 32.0000 1.9525 1.9546 405.7361 406.2673 0.0822 -1.0000 -1.0000 0012479 1594231190.70 151.5101 60.0001 32.0000 1.9519 1.9540 405.7352 406.2670 0.0822 -1.0000 -1.0000 0012541 1594231190.80 151.5101 60.0001 32.0000 1.9524 1.9545 405.6703 406.2012 0.0821 -1.0000 -1.0000 0012603 1594231190.90 151.5101 60.0001 32.0000 1.9524 1.9545 405.7541 406.2848 0.0820 -1.0000 -1.0000 0012681 1594231191.00 151.5101 60.0001 32.0000 1.9523 1.9544 405.7695 406.3009 0.0822 -1.0000 -1.0000 0013478 1594231191.10 151.5101 60.0001 32.0000 1.9527 1.9548 405.7347 406.2671 0.0824 -1.0000 -1.0000 0013541 1594231191.20 151.5017 60.0001 32.0000 1.9524 1.9545 405.6948 406.2270 0.0822 -1.0000 -1.0000 0013619 1594231191.30 151.5014 60.0001 32.0000 1.9522 1.9543 405.7698 406.3023 0.0823 -1.0000 -1.0000 0013681 1594231191.40 151.5014 60.0001 32.0000 1.9527 1.9548 405.7325 406.2646 0.0823 -1.0000 -1.0000 0013744 1594231191.50 151.5014 60.0001 32.0000 1.9524 1.9545 405.7150 406.2475 0.0824 -1.0000 -1.0000 0013822 1594231191.60 151.5014 60.0001 32.0000 1.9523 1.9544 405.7632 406.2953 0.0822 -1.0000 -1.0000 0013884 1594231191.70 151.5014 60.0001 32.0000 1.9516 1.9537 405.6932 406.2251 0.0822 -1.0000 -1.0000 0013947 1594231191.80 151.5014 60.0001 32.0000 1.9524 1.9545 405.6783 406.2096 0.0821 -1.0000 -1.0000 0014009 1594231191.90 151.5014 60.0001 32.0000 1.9524 1.9545 405.7308 406.2627 0.0823 -1.0000 -1.0000 0014072 1594231192.00 151.5014 60.0001 32.0000 1.9523 1.9544 405.7340 406.2662 0.0823 -1.0000 -1.0000 0014166 1594231192.10 151.5014 60.0001 32.0000 1.9522 1.9543 405.7819 406.3139 0.0822 -1.0000 -1.0000 0014244 1594231192.20 151.5014 60.0001 32.0000 1.9515 1.9536 405.7238 406.2547 0.0821 -1.0000 -1.0000 0014306 1594231192.30 151.5014 60.0001 32.0000 1.9519 1.9540 405.7560 406.2878 0.0822 -1.0000 -1.0000 0014369 1594231192.40 151.4835 60.0001 32.0000 1.9523 1.9545 405.7916 406.3236 0.0822 -1.0000 -1.0000 0014447 1594231192.50 151.4835 60.0001 32.0000 1.9520 1.9541 405.7835 406.3152 0.0822 -1.0000 -1.0000 0014681 1594231192.60 151.4835 60.0001 32.0000 1.9520 1.9541 405.6894 406.2207 0.0822 -1.0000 -1.0000 0014759 1594231192.70 151.4835 60.0001 32.0000 1.9529 1.9550 405.7431 406.2748 0.0822 -1.0000 -1.0000 0014822 1594231192.80 151.4835 60.0001 32.0000 1.9519 1.9540 405.7597 406.2921 0.0823 -1.0000 -1.0000 0014884 1594231192.90 151.4843 60.0001 32.0000 1.9518 1.9539 405.7711 406.3025 0.0822 -1.0000 -1.0000 0014962 1594231193.00 151.4843 60.0001 32.0000 1.9527 1.9549 405.6966 406.2284 0.0823 -1.0000 -1.0000 0015025 1594231193.10 151.4843 60.0001 32.0000 1.9526 1.9547 405.7378 406.2703 0.0823 -1.0000 -1.0000 0015212 1594231193.20 151.4843 60.0001 32.0000 1.9520 1.9541 405.7850 406.3176 0.0823 -1.0000 -1.0000 0015275 1594231193.30 151.4843 60.0001 32.0000 1.9518 1.9539 405.7451 406.2768 0.0821 -1.0000 -1.0000 0015337 1594231193.40 151.4843 60.0001 32.0000 1.9520 1.9541 405.7755 406.3066 0.0821 -1.0000 -1.0000 0015399 1594231193.50 151.4843 60.0001 32.0000 1.9522 1.9543 405.7769 406.3091 0.0823 -1.0000 -1.0000 0015478 1594231193.60 151.4843 60.0001 32.0000 1.9523 1.9544 405.7783 406.3106 0.0822 -1.0000 -1.0000 0015696 1594231193.70 151.5209 60.0001 32.0000 1.9516 1.9537 405.7781 406.3102 0.0823 -1.0000 -1.0000 0015759 1594231193.80 151.5209 60.0001 32.0000 1.9522 1.9543 405.7327 406.2634 0.0821 -1.0000 -1.0000 0015837 1594231193.90 151.5209 60.0001 32.0000 1.9523 1.9544 405.6823 406.2133 0.0821 -1.0000 -1.0000 0015899 1594231194.00 151.5209 60.0001 32.0000 1.9527 1.9548 405.7714 406.3030 0.0822 -1.0000 -1.0000 0015962 1594231194.10 151.5209 60.0001 32.0000 1.9523 1.9544 405.7895 406.3209 0.0822 -1.0000 -1.0000 0016040 1594231194.20 151.5197 60.0001 32.0000 1.9515 1.9536 405.6932 406.2248 0.0822 -1.0000 -1.0000 0016102 1594231194.30 151.5197 60.0001 32.0000 1.9518 1.9539 405.7011 406.2318 0.0820 -1.0000 -1.0000 0016165 1594231194.40 151.5197 60.0001 32.0000 1.9524 1.9545 405.7025 406.2329 0.0821 -1.0000 -1.0000 0016227 1594231194.50 151.5197 60.0001 32.0000 1.9519 1.9540 405.7661 406.2977 0.0821 -1.0000 -1.0000 0016290 1594231194.60 151.5197 60.0001 32.0000 1.9521 1.9542 405.7561 406.2868 0.0821 -1.0000 -1.0000 0016477 1594231194.70 151.5197 60.0001 32.0000 1.9521 1.9542 405.6967 406.2283 0.0822 -1.0000 -1.0000 0016540 1594231194.80 151.5050 59.9996 32.0000 1.9514 1.9535 405.7679 406.2994 0.0822 -1.0000 -1.0000 0016602 1594231194.90 151.5050 59.9996 32.0000 1.9523 1.9544 405.6893 406.2218 0.0824 -1.0000 -1.0000 0016680 1594231195.00 151.5050 59.9996 32.0000 1.9523 1.9545 405.6171 406.1486 0.0821 -1.0000 -1.0000 0016743 1594231195.10 151.5050 59.9996 32.0000 1.9525 1.9546 405.8157 406.3467 0.0821 -1.0000 -1.0000 0016977 1594231195.20 151.5050 59.9996 32.0000 1.9525 1.9546 405.7149 406.2469 0.0822 -1.0000 -1.0000 0017055 1594231195.30 151.5050 59.9996 32.0000 1.9522 1.9543 405.7161 406.2460 0.0819 -1.0000 -1.0000 0017118 1594231195.40 151.5050 59.9996 32.0000 1.9527 1.9548 405.7463 406.2773 0.0821 -1.0000 -1.0000 0017180 1594231195.50 151.5050 59.9996 32.0000 1.9519 1.9540 405.7441 406.2751 0.0821 -1.0000 -1.0000 0017243 1594231195.60 151.5050 59.9996 32.0000 1.9517 1.9538 405.6976 406.2292 0.0822 -1.0000 -1.0000 0017430 1594231195.70 151.5050 59.9996 32.0000 1.9515 1.9536 405.6886 406.2204 0.0821 -1.0000 -1.0000 0017493 1594231195.80 151.5050 59.9996 32.0000 1.9513 1.9534 405.7107 406.2414 0.0821 -1.0000 -1.0000 0017571 1594231195.90 151.4650 59.9996 32.0000 1.9523 1.9545 405.7029 406.2346 0.0822 -1.0000 -1.0000 0017633 1594231196.00 151.4681 59.9996 32.0000 1.9519 1.9540 405.7094 406.2413 0.0822 -1.0000 -1.0000 0017696 1594231196.10 151.4681 59.9996 32.0000 1.9517 1.9538 405.7203 406.2520 0.0823 -1.0000 -1.0000 0017930 1594231196.20 151.4681 59.9996 32.0000 1.9519 1.9541 405.7113 406.2426 0.0821 -1.0000 -1.0000 0017993 1594231196.30 151.4681 59.9996 32.0000 1.9521 1.9542 405.6329 406.1643 0.0822 -1.0000 -1.0000 0018055 1594231196.40 151.4681 59.9996 32.0000 1.9520 1.9541 405.6894 406.2206 0.0821 -1.0000 -1.0000 0018133 1594231196.50 151.4575 59.9996 32.0000 1.9522 1.9543 405.7175 406.2490 0.0822 -1.0000 -1.0000 0018196 1594231196.60 151.4575 59.9996 32.0000 1.9524 1.9545 405.7870 406.3192 0.0822 -1.0000 -1.0000 0018274 1594231196.70 151.4575 59.9996 32.0000 1.9513 1.9534 405.6961 406.2273 0.0821 -1.0000 -1.0000 0018446 1594231196.80 151.4575 59.9996 32.0000 1.9517 1.9538 405.7251 406.2570 0.0823 -1.0000 -1.0000 0018508 1594231196.90 151.4575 59.9996 32.0000 1.9513 1.9534 405.7668 406.2989 0.0822 -1.0000 -1.0000 0018586 1594231197.00 151.4589 59.9996 32.0000 1.9520 1.9541 405.6911 406.2222 0.0821 -1.0000 -1.0000 0018649 1594231197.10 151.4609 59.9996 32.0000 1.9525 1.9546 405.6776 406.2099 0.0823 -1.0000 -1.0000 0018711 1594231197.20 151.4609 59.9996 32.0000 1.9522 1.9543 405.7536 406.2851 0.0822 -1.0000 -1.0000 0019195 1594231197.30 151.4609 59.9996 32.0000 1.9517 1.9538 405.7391 406.2712 0.0822 -1.0000 -1.0000 0019258 1594231197.40 151.4609 59.9996 32.0000 1.9516 1.9537 405.6932 406.2251 0.0823 -1.0000 -1.0000 0019320 1594231197.50 151.4609 59.9996 32.0000 1.9519 1.9540 405.6569 406.1900 0.0825 -1.0000 -1.0000 0019399 1594231197.60 151.4491 59.9996 32.0000 1.9519 1.9541 405.6570 406.1901 0.0823 -1.0000 -1.0000 0019461 1594231197.70 151.4476 59.9996 32.0000 1.9514 1.9535 405.7083 406.2397 0.0822 -1.0000 -1.0000 0019836 1594231197.80 151.4476 59.9996 32.0000 1.9520 1.9541 405.6611 406.1927 0.0822 -1.0000 -1.0000 0019914 1594231197.90 151.4476 59.9996 32.0000 1.9519 1.9541 405.6982 406.2306 0.0823 -1.0000 -1.0000 0019977 1594231198.00 151.4476 59.9996 32.0000 1.9525 1.9546 405.7865 406.3191 0.0823 -1.0000 -1.0000 0020039 1594231198.10 151.4516 59.9996 32.0000 1.9523 1.9544 405.6958 406.2271 0.0822 -1.0000 -1.0000 0020117 1594231198.20 151.5086 59.9996 32.7414 1.9524 1.9545 405.7282 406.2605 0.0822 -1.0000 -1.0000 0021008 1594231198.30 151.5110 59.9996 33.0000 1.9526 1.9547 405.6859 406.2162 0.0820 -1.0000 -1.0000 0021070 1594231198.40 151.5110 59.9996 33.0000 1.9524 1.9545 405.6903 406.2220 0.0822 -1.0000 -1.0000 0021148 1594231198.50 151.5110 59.9996 33.0000 1.9528 1.9549 405.6978 406.2296 0.0822 -1.0000 -1.0000 0021211 1594231198.60 151.5110 59.9996 33.0000 1.9526 1.9547 405.7482 406.2796 0.0822 -1.0000 -1.0000 0021289 1594231198.70 152.3165 59.9996 33.0000 1.9523 1.9544 405.7338 406.2656 0.0822 -1.0000 -1.0000 0021351 1594231198.80 152.3165 59.9996 33.0000 1.9534 1.9555 405.8005 406.3310 0.0820 -1.0000 -1.0000 0021414 1594231198.90 152.3165 59.9996 33.0000 1.9584 1.9605 406.0658 406.5969 0.0821 -1.0000 -1.0000 0021492 1594231199.00 152.3165 59.9996 33.0000 1.9611 1.9632 406.2902 406.8219 0.0821 -1.0000 -1.0000 0021554 1594231199.10 152.3165 59.9996 33.0000 1.9633 1.9654 406.3620 406.8919 0.0817 -1.0000 -1.0000 0021617 1594231199.20 152.3165 59.9996 33.0000 1.9630 1.9651 406.4102 406.9376 0.0814 -1.0000 -1.0000 0021680 1594231199.30 152.9464 59.9996 33.0000 1.9629 1.9649 406.3457 406.8712 0.0811 -1.0000 -1.0000 0021742 1594231199.40 152.9464 59.9996 33.0000 1.9613 1.9634 406.2906 406.8152 0.0810 -1.0000 -1.0000 0021804 1594231199.50 152.9464 59.9996 33.0000 1.9620 1.9641 406.2953 406.8192 0.0808 -1.0000 -1.0000 0021882 1594231199.60 152.9464 59.9996 33.0000 1.9617 1.9638 406.2574 406.7815 0.0809 -1.0000 -1.0000 0021945 1594231199.70 152.9464 59.9996 33.0000 1.9616 1.9637 406.2943 406.8175 0.0808 -1.0000 -1.0000 0022007 1594231199.80 152.8760 59.9996 33.0000 1.9610 1.9631 406.3013 406.8243 0.0807 -1.0000 -1.0000 0022085 1594231199.90 152.2970 60.0000 33.0000 1.9606 1.9626 406.2000 406.7239 0.0810 -1.0000 -1.0000 0022148 1594231200.00 152.2970 60.0000 33.0000 1.9603 1.9624 406.1616 406.6860 0.0809 -1.0000 -1.0000 0022211 1594231200.10 152.2970 60.0000 33.0000 1.9601 1.9622 406.1604 406.6833 0.0808 -1.0000 -1.0000 0022273 1594231200.20 152.2970 60.0000 33.0000 1.9595 1.9615 406.2477 406.7722 0.0811 -1.0000 -1.0000 0022335 1594231200.30 152.2970 60.0000 33.0000 1.9586 1.9607 406.1950 406.7212 0.0812 -1.0000 -1.0000 0022398 1594231200.40 152.2970 60.0000 33.0000 1.9585 1.9606 406.0910 406.6164 0.0811 -1.0000 -1.0000 0022476 1594231200.50 152.2970 60.0000 33.0000 1.9582 1.9603 406.0786 406.6058 0.0814 -1.0000 -1.0000 0022538 1594231200.60 152.2970 60.0000 33.0000 1.9577 1.9598 406.0560 406.5822 0.0813 -1.0000 -1.0000 0022617 1594231200.70 152.2970 60.0000 33.0000 1.9582 1.9603 406.0455 406.5718 0.0813 -1.0000 -1.0000 0022679 1594231200.80 152.2970 60.0000 33.0000 1.9581 1.9602 406.1162 406.6421 0.0813 -1.0000 -1.0000 0022742 1594231200.90 152.2970 60.0000 33.0000 1.9573 1.9594 406.0177 406.5435 0.0812 -1.0000 -1.0000 0022804 1594231201.00 152.1776 60.0000 33.0000 1.9573 1.9594 405.9666 406.4922 0.0812 -1.0000 -1.0000 0022866 1594231201.10 152.1447 60.0000 33.0000 1.9576 1.9597 405.9999 406.5263 0.0813 -1.0000 -1.0000 0022929 1594231201.20 152.1447 60.0000 33.0000 1.9570 1.9591 405.9977 406.5243 0.0814 -1.0000 -1.0000 0023007 1594231201.30 152.1447 60.0000 33.0000 1.9570 1.9591 405.9205 406.4466 0.0813 -1.0000 -1.0000 0023226 1594231201.40 152.1447 60.0000 33.0000 1.9554 1.9575 405.8258 406.3517 0.0813 -1.0000 -1.0000 0023288 1594231201.50 152.1447 60.0000 33.0000 1.8727 1.8747 394.6865 395.1970 0.0811 -1.0000 -1.0000 0023382 1594231201.60 152.1410 60.0000 33.0000 1.2986 1.3000 341.9713 342.4012 0.0780 -1.0000 -1.0000 0023444 1594231201.70 152.0769 60.0000 33.0000 0.7009 0.7016 284.6220 284.9658 0.0754 -1.0000 -1.0000 0023507 1594231201.80 152.0769 60.0000 33.0000 0.4754 0.4759 262.1679 262.4788 0.0743 -1.0000 -1.0000 0024944 1594231201.90 152.0769 60.0000 33.0000 0.4359 0.4363 258.3940 258.6993 0.0741 -1.0000 -1.0000 0025007 1594231202.00 152.0769 60.0000 33.0000 0.4595 0.4599 260.6138 260.9215 0.0741 -1.0000 -1.0000 0025069 1594231202.10 152.0769 60.0000 33.0000 0.4926 0.4931 265.7924 266.1078 0.0746 -1.0000 -1.0000 0025132 1594231202.20 152.1219 60.0000 33.0000 0.5438 0.5443 271.8760 272.2002 0.0748 -1.0000 -1.0000 0025194 1594231202.30 152.1219 60.0000 33.0000 0.6180 0.6187 278.5652 278.8981 0.0751 -1.0000 -1.0000 0025257 1594231202.40 152.1219 60.0000 33.0000 0.6994 0.7001 285.6794 286.0225 0.0754 -1.0000 -1.0000 0026444 1594231202.50 152.1219 60.0000 33.0000 0.7792 0.7800 292.7873 293.1410 0.0759 -1.0000 -1.0000 0026506 1594231202.60 152.1219 60.0000 33.0000 0.8575 0.8583 299.7697 300.1339 0.0763 -1.0000 -1.0000 0026584 1594231202.70 152.1151 60.0000 33.0000 0.9362 0.9371 306.6693 307.0432 0.0765 -1.0000 -1.0000 0026647 1594231202.80 152.1067 60.0000 33.0000 1.0125 1.0135 313.2494 313.6324 0.0767 -1.0000 -1.0000 0026709 1594231202.90 152.1067 60.0000 33.0000 1.0806 1.0817 319.5689 319.9616 0.0771 -1.0000 -1.0000 0026772 1594231203.00 152.1067 60.0000 33.0000 1.1390 1.1401 325.1013 325.5019 0.0773 -1.0000 -1.0000 0026959 1594231203.10 152.1067 60.0000 33.0000 1.1816 1.1828 329.7042 330.1111 0.0774 -1.0000 -1.0000 0027022 1594231203.20 152.1067 60.0000 33.0000 1.2114 1.2126 333.2859 333.6985 0.0777 -1.0000 -1.0000 0027084 1594231203.30 152.0611 60.0000 33.0000 1.2307 1.2320 335.7171 336.1332 0.0778 -1.0000 -1.0000 0027147 1594231203.40 152.0611 60.0000 33.0000 1.2402 1.2415 337.2164 337.6346 0.0779 -1.0000 -1.0000 0027209 1594231203.50 152.0611 60.0000 33.0000 1.2491 1.2504 338.7157 339.1360 0.0780 -1.0000 -1.0000 0027287 1594231203.60 152.0611 60.0000 33.0000 1.2581 1.2593 340.1079 340.5302 0.0781 -1.0000 -1.0000 0027350 1594231203.70 152.0611 60.0000 33.0000 1.2638 1.2651 340.8426 341.2664 0.0782 -1.0000 -1.0000 0027412 1594231203.80 152.0611 60.0000 33.0000 1.2689 1.2702 341.5773 342.0025 0.0782 -1.0000 -1.0000 0027490 1594231203.90 152.0611 60.0000 33.0000 1.2739 1.2752 342.3120 342.7387 0.0783 -1.0000 -1.0000 0027553 1594231204.00 151.6773 60.0005 32.0000 1.2774 1.2787 342.6121 343.0395 0.0783 -1.0000 -1.0000 0027616 1594231204.10 151.6773 60.0005 32.0000 1.2802 1.2815 342.8845 343.3125 0.0784 -1.0000 -1.0000 0027678 1594231204.20 151.6773 60.0005 32.0000 1.2829 1.2842 343.1569 343.5856 0.0783 -1.0000 -1.0000 0027741 1594231204.30 151.6773 60.0005 32.0000 1.2845 1.2858 343.2765 343.7050 0.0782 -1.0000 -1.0000 0027803 1594231204.40 151.6773 60.0005 32.0000 1.2854 1.2867 343.3732 343.8014 0.0782 -1.0000 -1.0000 0027881 1594231204.50 151.6773 60.0005 32.0000 1.2863 1.2876 343.4699 343.8979 0.0782 -1.0000 -1.0000 0027944 1594231204.60 151.6773 60.0005 32.0000 1.2862 1.2876 343.4941 343.9224 0.0783 -1.0000 -1.0000 0028022 1594231204.70 151.6773 60.0005 32.0000 1.2851 1.2864 343.5025 343.9311 0.0784 -1.0000 -1.0000 0028084 1594231204.80 151.6773 60.0005 32.0000 1.2839 1.2852 343.5108 343.9398 0.0783 -1.0000 -1.0000 0028147 1594231204.90 151.6773 60.0005 32.0000 1.2826 1.2839 343.4605 343.8894 0.0782 -1.0000 -1.0000 0028209 1594231205.00 151.6773 60.0005 32.0000 1.2810 1.2823 343.3759 343.8043 0.0782 -1.0000 -1.0000 0028272 1594231205.10 151.3492 60.0005 32.0000 1.2793 1.2806 343.2913 343.7192 0.0783 -1.0000 -1.0000 0028334 1594231205.20 151.2119 60.0005 32.0000 1.2781 1.2794 343.2334 343.6618 0.0785 -1.0000 -1.0000 0028412 1594231205.30 151.2119 60.0005 32.0000 1.2777 1.2790 343.1848 343.6141 0.0787 -1.0000 -1.0000 0028490 1594231205.40 151.2119 60.0005 32.0000 1.2772 1.2785 343.1362 343.5664 0.0788 -1.0000 -1.0000 0028553 1594231205.50 151.1944 60.0005 32.0000 1.2767 1.2780 343.0789 343.5097 0.0789 -1.0000 -1.0000 0029177 1594231205.60 151.1183 60.0005 32.0000 1.2759 1.2772 343.0140 343.4452 0.0790 -1.0000 -1.0000 0029240 1594231205.70 151.0894 60.0005 32.0000 1.2751 1.2764 342.9490 343.3806 0.0790 -1.0000 -1.0000 0029302 1594231205.80 151.0894 60.0005 32.0000 1.2743 1.2756 342.8905 343.3223 0.0789 -1.0000 -1.0000 0029381 1594231205.90 151.0894 60.0005 32.0000 1.2736 1.2749 342.8547 343.2862 0.0789 -1.0000 -1.0000 0029443 1594231206.00 151.0894 60.0005 32.0000 1.2728 1.2741 342.8189 343.2500 0.0789 -1.0000 -1.0000 0029505 1594231206.10 151.0520 60.0005 32.0000 1.2721 1.2734 342.7740 343.2050 0.0790 -1.0000 -1.0000 0029693 1594231206.20 151.0355 60.0005 32.0000 1.2720 1.2733 342.7094 343.1410 0.0790 -1.0000 -1.0000 0029756 1594231206.30 151.0309 60.0005 32.0000 1.2719 1.2732 342.6476 343.0796 0.0791 -1.0000 -1.0000 0029818 1594231206.40 151.0309 60.0005 32.0000 1.2716 1.2729 342.6368 343.0685 0.0790 -1.0000 -1.0000 0029896 1594231206.50 151.0309 60.0005 32.0000 1.2711 1.2724 342.6259 343.0573 0.0790 -1.0000 -1.0000 0029959 1594231206.60 151.0441 60.0005 32.0000 1.2713 1.2727 342.6145 343.0461 0.0790 -1.0000 -1.0000 0030037 1594231206.70 151.0524 60.0005 32.0000 1.2717 1.2730 342.5988 343.0305 0.0791 -1.0000 -1.0000 0030099 1594231206.80 151.0524 60.0005 32.0000 1.2713 1.2726 342.5673 342.9993 0.0791 -1.0000 -1.0000 0030162 1594231206.90 151.0524 60.0005 32.0000 1.2709 1.2722 342.5417 342.9739 0.0791 -1.0000 -1.0000 0030224 1594231207.00 151.0524 60.0005 32.0000 1.2713 1.2726 342.5286 342.9608 0.0792 -1.0000 -1.0000 0030287 1594231207.10 151.0524 60.0005 32.0000 1.2716 1.2729 342.5155 342.9477 0.0792 -1.0000 -1.0000 0030349 1594231207.20 151.0431 60.0005 32.0000 1.2716 1.2729 342.5316 342.9638 0.0792 -1.0000 -1.0000 0030427 1594231207.30 151.0431 60.0005 32.0000 1.2709 1.2722 342.5609 342.9931 0.0792 -1.0000 -1.0000 0030490 1594231207.40 151.0431 60.0005 32.0000 1.2702 1.2715 342.5878 343.0200 0.0792 -1.0000 -1.0000 0030552 1594231207.50 151.0431 60.0005 32.0000 1.2700 1.2713 342.5382 342.9706 0.0792 -1.0000 -1.0000 0030630 1594231207.60 151.0431 60.0005 32.0000 1.2699 1.2713 342.4886 342.9211 0.0791 -1.0000 -1.0000 0030693 1594231207.70 151.0431 60.0005 32.0000 1.3216 1.3230 347.0448 347.4826 0.0792 -1.0000 -1.0000 0030755 1594231207.80 151.0431 60.0005 32.0000 1.4315 1.4330 357.2708 357.7227 0.0801 -1.0000 -1.0000 0030818 1594231207.90 151.0431 60.0005 32.0000 1.6432 1.6449 378.7183 379.2031 0.0810 -1.0000 -1.0000 0030880 1594231208.00 151.0431 60.0005 32.0000 1.8637 1.8657 397.6457 398.1599 0.0819 -1.0000 -1.0000 0030943 1594231208.10 150.9618 60.0005 32.0000 1.9131 1.9152 401.0922 401.6149 0.0823 -1.0000 -1.0000 0031021 1594231208.20 150.9799 60.0005 32.0000 1.9369 1.9390 403.7994 404.3288 0.0823 -1.0000 -1.0000 0031083 1594231208.30 151.0463 60.0005 32.0000 1.9405 1.9426 404.1655 404.6956 0.0823 -1.0000 -1.0000 0031146 1594231208.40 151.0463 60.0005 32.0000 1.9422 1.9443 404.5316 405.0624 0.0823 -1.0000 -1.0000 0031224 1594231208.50 151.0463 60.0005 32.0000 1.9440 1.9461 404.8851 405.4166 0.0822 -1.0000 -1.0000 0031286 1594231208.60 151.0463 60.0005 32.0000 1.9448 1.9469 404.9338 405.4650 0.0822 -1.0000 -1.0000 0031349 1594231208.70 151.0437 60.0005 32.0000 1.9452 1.9473 404.9825 405.5134 0.0822 -1.0000 -1.0000 0031411 1594231208.80 151.0355 60.0005 32.0000 1.9455 1.9476 405.0312 405.5618 0.0822 -1.0000 -1.0000 0031474 1594231208.90 151.0350 60.0005 32.0000 1.9460 1.9481 405.0961 405.6268 0.0822 -1.0000 -1.0000 0031552 1594231209.00 151.0350 60.0005 32.0000 1.9464 1.9485 405.1621 405.6930 0.0822 -1.0000 -1.0000 0031615 1594231209.10 151.0350 60.0005 32.0000 1.9469 1.9490 405.2278 405.7587 0.0823 -1.0000 -1.0000 0031677 1594231209.20 151.0539 60.0005 32.0000 1.9475 1.9496 405.2462 405.7776 0.0823 -1.0000 -1.0000 0031755 1594231209.30 151.0881 60.0005 32.0000 1.9481 1.9502 405.2646 405.7964 0.0823 -1.0000 -1.0000 0031818 1594231209.40 151.0923 60.0005 32.0000 1.9479 1.9500 405.2258 405.7567 0.0823 -1.0000 -1.0000 0031880 1594231209.50 151.0923 60.0005 32.0000 1.9479 1.9500 405.2987 405.8314 0.0824 -1.0000 -1.0000 0031958 1594231209.60 151.0923 60.0005 32.0000 1.9476 1.9497 405.2904 405.8222 0.0823 -1.0000 -1.0000 0032021 1594231209.70 151.0923 60.0005 32.0000 1.9484 1.9505 405.3073 405.8386 0.0822 -1.0000 -1.0000 0032083 1594231209.80 151.0931 60.0005 32.0000 1.9485 1.9506 405.3883 405.9208 0.0824 -1.0000 -1.0000 0032224 1594231209.90 151.1029 60.0001 32.0000 1.9478 1.9499 405.3467 405.8786 0.0823 -1.0000 -1.0000 0032286 1594231210.00 151.1029 60.0001 32.0000 1.9485 1.9506 405.3772 405.9096 0.0824 -1.0000 -1.0000 0032349 1594231210.10 151.1029 60.0001 32.0000 1.9482 1.9503 405.3793 405.9110 0.0823 -1.0000 -1.0000 0032411 1594231210.20 151.1029 60.0001 32.0000 1.9484 1.9505 405.3689 405.9005 0.0823 -1.0000 -1.0000 0032474 1594231210.30 151.1029 60.0001 32.0000 1.9487 1.9508 405.3493 405.8820 0.0824 -1.0000 -1.0000 0032536 1594231210.40 151.1029 60.0001 32.0000 1.9484 1.9506 405.3552 405.8879 0.0824 -1.0000 -1.0000 0032614 1594231210.50 151.1044 60.0001 32.0000 1.9483 1.9504 405.4145 405.9460 0.0822 -1.0000 -1.0000 0032677 1594231210.60 151.1064 60.0001 32.0000 1.9479 1.9500 405.3501 405.8813 0.0823 -1.0000 -1.0000 0032755 1594231210.70 151.1064 60.0001 32.0000 1.9484 1.9505 405.3636 405.8959 0.0824 -1.0000 -1.0000 0032817 1594231210.80 151.1064 60.0001 32.0000 1.9481 1.9502 405.4075 405.9403 0.0825 -1.0000 -1.0000 0032880 1594231210.90 151.1064 60.0001 32.0000 1.9490 1.9511 405.4409 405.9740 0.0824 -1.0000 -1.0000 0032942 1594231211.00 151.1064 60.0001 32.0000 1.9484 1.9505 405.4042 405.9362 0.0824 -1.0000 -1.0000 0033005 1594231211.10 151.1064 60.0001 32.0000 1.9488 1.9509 405.3829 405.9153 0.0823 -1.0000 -1.0000 0033067 1594231211.20 151.1486 60.0001 32.0000 1.9486 1.9507 405.3989 405.9318 0.0825 -1.0000 -1.0000 0033145 1594231211.30 151.1486 60.0001 32.0000 1.9482 1.9503 405.3969 405.9297 0.0825 -1.0000 -1.0000 0033208 1594231211.40 151.1486 60.0001 32.0000 1.9484 1.9505 405.4016 405.9341 0.0823 -1.0000 -1.0000 0033270 1594231211.50 151.1486 60.0001 32.0000 1.9483 1.9504 405.3969 405.9290 0.0823 -1.0000 -1.0000 0033348 1594231211.60 151.1486 60.0001 32.0000 1.9487 1.9508 405.4463 405.9777 0.0822 -1.0000 -1.0000 0033411 1594231211.70 151.1486 60.0001 32.0000 1.9490 1.9511 405.4225 405.9537 0.0822 -1.0000 -1.0000 0033473 1594231211.80 151.1486 60.0001 32.0000 1.9492 1.9513 405.4092 405.9414 0.0824 -1.0000 -1.0000 0033974 1594231211.90 151.1486 60.0001 32.0000 1.9494 1.9515 405.5346 406.0671 0.0823 -1.0000 -1.0000 0034036 1594231212.00 151.1486 60.0001 32.0000 1.9495 1.9516 405.4630 405.9949 0.0824 -1.0000 -1.0000 0034098 1594231212.10 151.1486 60.0001 32.0000 1.9491 1.9512 405.4299 405.9619 0.0823 -1.0000 -1.0000 0034177 1594231212.20 151.1486 60.0001 32.0000 1.9494 1.9515 405.4508 405.9833 0.0824 -1.0000 -1.0000 0034239 1594231212.30 151.1486 60.0001 32.0000 1.9492 1.9513 405.4491 405.9816 0.0824 -1.0000 -1.0000 0034520 1594231212.40 151.1943 60.0001 32.0000 1.9497 1.9518 405.4203 405.9526 0.0824 -1.0000 -1.0000 0034598 1594231212.50 151.1943 60.0001 32.0000 1.9493 1.9514 405.5307 406.0630 0.0823 -1.0000 -1.0000 0034661 1594231212.60 151.1943 60.0001 32.0000 1.9495 1.9517 405.5382 406.0705 0.0823 -1.0000 -1.0000 0034739 1594231212.70 151.1943 60.0001 32.0000 1.9501 1.9522 405.5004 406.0323 0.0823 -1.0000 -1.0000 0034801 1594231212.80 151.1943 60.0001 32.0000 1.9500 1.9521 405.4491 405.9814 0.0823 -1.0000 -1.0000 0034864 1594231212.90 151.1943 60.0001 32.0000 1.9495 1.9516 405.5435 406.0758 0.0824 -1.0000 -1.0000 0034926 1594231213.00 151.1810 60.0001 32.0000 1.9500 1.9521 405.5784 406.1108 0.0823 -1.0000 -1.0000 0034989 1594231213.10 151.1803 60.0001 32.0000 1.9498 1.9519 405.6178 406.1506 0.0823 -1.0000 -1.0000 0035051 1594231213.20 151.1803 60.0001 32.0000 1.9498 1.9519 405.5206 406.0519 0.0822 -1.0000 -1.0000 0035129 1594231213.30 151.1803 60.0001 32.0000 1.9497 1.9518 405.4909 406.0222 0.0821 -1.0000 -1.0000 0035457 1594231213.40 151.1803 60.0001 32.0000 1.9495 1.9516 405.5136 406.0445 0.0822 -1.0000 -1.0000 0035520 1594231213.50 151.1851 60.0001 32.0000 1.9505 1.9526 405.5274 406.0595 0.0823 -1.0000 -1.0000 0035598 1594231213.60 151.2476 60.0001 32.0000 1.9503 1.9524 405.5439 406.0759 0.0823 -1.0000 -1.0000 0035660 1594231213.70 151.2476 60.0001 32.0000 1.9505 1.9526 405.5434 406.0751 0.0823 -1.0000 -1.0000 0035723 1594231213.80 151.2476 60.0001 32.0000 1.9498 1.9520 405.5790 406.1119 0.0824 -1.0000 -1.0000 0035801 1594231213.90 151.2476 60.0001 32.0000 1.9505 1.9526 405.6279 406.1600 0.0823 -1.0000 -1.0000 0035973 1594231214.00 151.2476 60.0001 32.0000 1.9501 1.9522 405.5853 406.1162 0.0821 -1.0000 -1.0000 0036035 1594231214.10 151.2696 60.0001 32.0000 1.9504 1.9525 405.5795 406.1117 0.0824 -1.0000 -1.0000 0036114 1594231214.20 151.2696 60.0001 32.0000 1.9507 1.9528 405.6213 406.1540 0.0824 -1.0000 -1.0000 0036176 1594231214.30 151.2696 60.0001 32.0000 1.9511 1.9532 405.5826 406.1136 0.0821 -1.0000 -1.0000 0036239 1594231214.40 151.2696 60.0001 32.0000 1.9506 1.9527 405.5217 406.0533 0.0823 -1.0000 -1.0000 0036426 1594231214.50 151.2696 60.0001 32.0000 1.9504 1.9525 405.5761 406.1088 0.0824 -1.0000 -1.0000 0036488 1594231214.60 151.2696 60.0001 32.0000 1.9503 1.9524 405.5816 406.1121 0.0821 -1.0000 -1.0000 0036566 1594231214.70 151.2132 60.0005 32.0000 1.9506 1.9527 405.5471 406.0787 0.0822 -1.0000 -1.0000 0036629 1594231214.80 151.2132 60.0005 32.0000 1.9508 1.9529 405.5870 406.1187 0.0823 -1.0000 -1.0000 0036691 1594231214.90 151.2132 60.0005 32.0000 1.9505 1.9526 405.5981 406.1299 0.0823 -1.0000 -1.0000 0036754 1594231215.00 151.2132 60.0005 32.0000 1.9500 1.9521 405.5780 406.1103 0.0823 -1.0000 -1.0000 0036816 1594231215.10 151.2132 60.0005 32.0000 1.9502 1.9523 405.5674 406.0987 0.0821 -1.0000 -1.0000 0036879 1594231215.20 151.2132 60.0005 32.0000 1.9497 1.9518 405.6364 406.1688 0.0824 -1.0000 -1.0000 0036957 1594231215.30 151.2139 60.0005 32.0000 1.9506 1.9527 405.5852 406.1182 0.0824 -1.0000 -1.0000 0037019 1594231215.40 151.2153 60.0005 32.0000 1.9504 1.9525 405.6034 406.1360 0.0824 -1.0000 -1.0000 0037457 1594231215.50 151.2153 60.0005 32.0000 1.9504 1.9526 405.5893 406.1212 0.0823 -1.0000 -1.0000 0037519 1594231215.60 151.2153 60.0005 32.0000 1.9507 1.9528 405.6189 406.1515 0.0824 -1.0000 -1.0000 0037582 1594231215.70 151.2153 60.0005 32.0000 1.9502 1.9523 405.5019 406.0340 0.0823 -1.0000 -1.0000 0037645 1594231215.80 151.2153 60.0005 32.0000 1.9507 1.9528 405.5914 406.1248 0.0824 -1.0000 -1.0000 0037723 1594231215.90 151.2207 60.0005 32.0000 1.9499 1.9520 405.5654 406.0973 0.0823 -1.0000 -1.0000 0038238 1594231216.00 151.2207 60.0005 32.0000 1.9501 1.9522 405.5535 406.0862 0.0824 -1.0000 -1.0000 0038300 1594231216.10 151.2207 60.0005 32.0000 1.9501 1.9523 405.5294 406.0612 0.0823 -1.0000 -1.0000 0038379 1594231216.20 151.2207 60.0005 32.0000 1.9503 1.9524 405.6632 406.1959 0.0825 -1.0000 -1.0000 0038441 1594231216.30 151.2207 60.0005 32.0000 1.9508 1.9529 405.6160 406.1486 0.0823 -1.0000 -1.0000 0038503 1594231216.40 151.2207 60.0005 32.0000 1.9510 1.9531 405.5548 406.0878 0.0825 -1.0000 -1.0000 0038566 1594231216.50 151.2585 60.0005 32.0000 1.9503 1.9524 405.6049 406.1382 0.0825 -1.0000 -1.0000 0038628 1594231216.60 151.2779 60.0005 32.0000 1.9508 1.9529 405.5556 406.0887 0.0825 -1.0000 -1.0000 0038706 1594231216.70 151.2779 60.0005 32.0000 1.9501 1.9523 405.5959 406.1287 0.0824 -1.0000 -1.0000 0038785 1594231216.80 151.2779 60.0005 32.0000 1.9509 1.9530 405.6009 406.1328 0.0823 -1.0000 -1.0000 0038847 1594231216.90 151.2779 60.0005 32.0000 1.9511 1.9532 405.6402 406.1731 0.0825 -1.0000 -1.0000 0038910 1594231217.00 151.2780 60.0005 32.0000 1.9502 1.9523 405.6834 406.2167 0.0824 -1.0000 -1.0000 0038972 1594231217.10 151.2852 60.0005 32.0000 1.9505 1.9526 405.6034 406.1350 0.0822 -1.0000 -1.0000 0039034 1594231217.20 151.2852 60.0005 32.0000 1.9505 1.9526 405.6550 406.1866 0.0822 -1.0000 -1.0000 0039113 1594231217.30 151.2852 60.0005 32.0000 1.9508 1.9529 405.6346 406.1668 0.0823 -1.0000 -1.0000 0039175 1594231217.40 151.2852 60.0005 32.0000 1.9508 1.9529 405.6300 406.1623 0.0822 -1.0000 -1.0000 0039238 1594231217.50 151.2852 60.0005 32.0000 1.9512 1.9533 405.6360 406.1676 0.0822 -1.0000 -1.0000 0039472 1594231217.60 151.3507 60.0005 32.0000 1.9517 1.9538 405.6658 406.1986 0.0824 -1.0000 -1.0000 0039534 1594231217.70 151.3550 60.0005 32.0000 1.9514 1.9536 405.5906 406.1231 0.0824 -1.0000 -1.0000 0039597 1594231217.80 151.3550 60.0005 32.0000 1.9516 1.9537 405.6131 406.1458 0.0823 -1.0000 -1.0000 0039675 1594231217.90 151.3550 60.0005 32.0000 1.9509 1.9530 405.7006 406.2324 0.0823 -1.0000 -1.0000 0039738 1594231218.00 151.3550 60.0005 32.0000 1.9507 1.9528 405.5729 406.1059 0.0824 -1.0000 -1.0000 0039956 1594231218.10 151.3550 60.0005 32.0000 1.9505 1.9526 405.5978 406.1300 0.0823 -1.0000 -1.0000 0040034 1594231218.20 151.3550 60.0005 32.0000 1.9504 1.9525 405.5722 406.1048 0.0824 -1.0000 -1.0000 0040097 1594231218.30 151.3412 60.0005 32.0000 1.9507 1.9528 405.6059 406.1377 0.0822 -1.0000 -1.0000 0040160 1594231218.40 151.3412 60.0005 32.0000 1.9514 1.9535 405.6259 406.1582 0.0824 -1.0000 -1.0000 0040222 1594231218.50 151.3412 60.0005 32.0000 1.9508 1.9529 405.7008 406.2329 0.0823 -1.0000 -1.0000 0041268 1594231218.60 151.3412 60.0005 32.0000 1.9513 1.9534 405.6742 406.2075 0.0825 -1.0000 -1.0000 0041347 1594231218.70 151.3412 60.0005 32.0000 1.9516 1.9537 405.6718 406.2048 0.0824 -1.0000 -1.0000 0041409 1594231218.80 151.3588 60.0005 32.0000 1.9511 1.9532 405.6855 406.2178 0.0823 -1.0000 -1.0000 0041471 1594231218.90 151.3899 60.0005 32.0000 1.9512 1.9533 405.7061 406.2380 0.0823 -1.0000 -1.0000 0041550 1594231219.00 151.3899 60.0005 32.0000 1.9510 1.9531 405.6997 406.2320 0.0823 -1.0000 -1.0000 0041612 1594231219.10 151.3899 60.0005 32.0000 1.9515 1.9536 405.7524 406.2849 0.0824 -1.0000 -1.0000 0041675 1594231219.20 151.3899 60.0005 32.0000 1.9513 1.9534 405.7056 406.2379 0.0823 -1.0000 -1.0000 0041737 1594231219.30 151.3899 60.0005 32.0000 1.9521 1.9542 405.6341 406.1658 0.0822 -1.0000 -1.0000 0041815 1594231219.40 151.3984 60.0005 32.0000 1.9519 1.9540 405.7307 406.2636 0.0824 -1.0000 -1.0000 0041878 1594231219.50 151.3984 60.0005 32.0000 1.9514 1.9535 405.6351 406.1676 0.0823 -1.0000 -1.0000 0041940 1594231219.60 151.3984 60.0005 32.0000 1.9514 1.9535 405.6864 406.2185 0.0822 -1.0000 -1.0000 0042003 1594231219.70 151.3984 60.0005 32.0000 1.9513 1.9534 405.6846 406.2164 0.0822 -1.0000 -1.0000 0042065 1594231219.80 151.3984 60.0005 32.0000 1.9519 1.9540 405.5994 406.1307 0.0822 -1.0000 -1.0000 0042143 1594231219.90 151.3984 60.0005 32.0000 1.9515 1.9536 405.6168 406.1484 0.0823 -1.0000 -1.0000 0042206 1594231220.00 151.4134 60.0016 32.0000 1.9521 1.9542 405.6682 406.2003 0.0823 -1.0000 -1.0000 0042268 1594231220.10 151.4134 60.0016 32.0000 1.9516 1.9537 405.6898 406.2219 0.0823 -1.0000 -1.0000 0042347 1594231220.20 151.4134 60.0016 32.0000 1.9509 1.9530 405.6763 406.2084 0.0823 -1.0000 -1.0000 0042409 1594231220.30 151.4134 60.0016 32.0000 1.9519 1.9540 405.6846 406.2171 0.0824 -1.0000 -1.0000 0042471 1594231220.40 151.4134 60.0016 32.0000 1.9519 1.9540 405.6858 406.2171 0.0823 -1.0000 -1.0000 0042549 1594231220.50 151.4134 60.0016 32.0000 1.9519 1.9540 405.6587 406.1915 0.0823 -1.0000 -1.0000 0042612 1594231220.60 151.4134 60.0016 32.0000 1.9515 1.9536 405.7475 406.2797 0.0823 -1.0000 -1.0000 0042690 1594231220.70 151.4134 60.0016 32.0000 1.9516 1.9537 405.7085 406.2409 0.0823 -1.0000 -1.0000 0042752 1594231220.80 151.4134 60.0016 32.0000 1.9516 1.9537 405.6865 406.2184 0.0822 -1.0000 -1.0000 0042815 1594231220.90 151.4134 60.0016 32.0000 1.9513 1.9534 405.7045 406.2360 0.0822 -1.0000 -1.0000 0042877 1594231221.00 151.4134 60.0016 32.0000 1.9520 1.9541 405.6244 406.1566 0.0823 -1.0000 -1.0000 0042940 1594231221.10 151.4134 60.0016 32.0000 1.9520 1.9541 405.6704 406.2029 0.0823 -1.0000 -1.0000 0043002 1594231221.20 151.3975 60.0016 32.0000 1.9507 1.9529 405.6879 406.2198 0.0822 -1.0000 -1.0000 0043080 1594231221.30 151.3972 60.0016 32.0000 1.9512 1.9534 405.6424 406.1736 0.0822 -1.0000 -1.0000 0043143 1594231221.40 151.3972 60.0016 32.0000 1.9519 1.9541 405.6660 406.1978 0.0823 -1.0000 -1.0000 0043205 1594231221.50 151.3972 60.0016 32.0000 1.9516 1.9537 405.6361 406.1689 0.0824 -1.0000 -1.0000 0043283 1594231221.60 151.3972 60.0016 32.0000 1.9517 1.9538 405.6916 406.2240 0.0823 -1.0000 -1.0000 0043455 1594231221.70 151.3972 60.0016 32.0000 1.9511 1.9532 405.6441 406.1764 0.0823 -1.0000 -1.0000 0043518 1594231221.80 151.3972 60.0016 32.0000 1.9514 1.9535 405.5946 406.1258 0.0822 -1.0000 -1.0000 0043596 1594231221.90 151.3942 60.0016 32.0000 1.9513 1.9534 405.6815 406.2149 0.0824 -1.0000 -1.0000 0043643 1594231222.00 151.3942 60.0016 32.0000 1.9518 1.9539 405.6865 406.2186 0.0823 -1.0000 -1.0000 0043721 1594231222.10 151.3942 60.0016 32.0000 1.9516 1.9537 405.6257 406.1580 0.0823 -1.0000 -1.0000 0044237 1594231222.20 151.3942 60.0016 32.0000 1.9515 1.9536 405.7149 406.2468 0.0822 -1.0000 -1.0000 0044299 1594231222.30 151.3942 60.0016 32.0000 1.9520 1.9541 405.7451 406.2767 0.0822 -1.0000 -1.0000 0044362 1594231222.40 151.3299 60.0016 32.0000 1.9516 1.9538 405.6782 406.2110 0.0824 -1.0000 -1.0000 0044440 1594231222.50 151.3299 60.0016 32.0000 1.9514 1.9535 405.7195 406.2530 0.0825 -1.0000 -1.0000 0044502 1594231222.60 151.3299 60.0016 32.0000 1.9519 1.9540 405.6872 406.2200 0.0823 -1.0000 -1.0000 0044565 1594231222.70 151.3299 60.0016 32.0000 1.9507 1.9528 405.5992 406.1306 0.0822 -1.0000 -1.0000 0044627 1594231222.80 151.3299 60.0016 32.0000 1.9518 1.9539 405.6374 406.1692 0.0823 -1.0000 -1.0000 0044689 1594231222.90 151.3299 60.0016 32.0000 1.9515 1.9536 405.6630 406.1952 0.0823 -1.0000 -1.0000 0044768 1594231223.00 151.3785 60.0016 32.0000 1.9510 1.9531 405.6723 406.2044 0.0823 -1.0000 -1.0000 0044830 1594231223.10 151.3947 60.0016 32.0000 1.9517 1.9538 405.6871 406.2187 0.0823 -1.0000 -1.0000 0045205 1594231223.20 151.3947 60.0016 32.0000 1.9511 1.9532 405.6692 406.2021 0.0824 -1.0000 -1.0000 0045283 1594231223.30 151.3947 60.0016 32.0000 1.9509 1.9530 405.7197 406.2522 0.0823 -1.0000 -1.0000 0045346 1594231223.40 151.3947 60.0016 32.0000 1.9516 1.9537 405.7248 406.2570 0.0823 -1.0000 -1.0000 0045408 1594231223.50 151.3947 60.0016 32.0000 1.9520 1.9541 405.6506 406.1833 0.0823 -1.0000 -1.0000 0045471 1594231223.60 151.3821 60.0016 32.0000 1.9518 1.9539 405.6716 406.2046 0.0825 -1.0000 -1.0000 0045705 1594231223.70 151.3821 60.0016 32.0000 1.9519 1.9540 405.7002 406.2317 0.0822 -1.0000 -1.0000 0045768 1594231223.80 151.3821 60.0016 32.0000 1.9514 1.9535 405.6275 406.1597 0.0823 -1.0000 -1.0000 0045846 1594231223.90 151.3821 60.0016 32.0000 1.9514 1.9535 405.6020 406.1340 0.0823 -1.0000 -1.0000 0045908 1594231224.00 151.3821 60.0016 32.0000 1.9514 1.9535 405.7428 406.2764 0.0825 -1.0000 -1.0000 0045971 1594231224.10 151.3953 60.0016 32.0000 1.9516 1.9537 405.6654 406.1985 0.0823 -1.0000 -1.0000 0046205 1594231224.20 151.3953 60.0016 32.0000 1.9524 1.9545 405.6383 406.1717 0.0826 -1.0000 -1.0000 0046267 1594231224.30 151.3953 60.0016 32.0000 1.9519 1.9540 405.6460 406.1791 0.0824 -1.0000 -1.0000 0046330 1594231224.40 151.3953 60.0016 32.0000 1.9519 1.9540 405.5790 406.1116 0.0824 -1.0000 -1.0000 0046408 1594231224.50 151.3953 60.0016 32.0000 1.9519 1.9540 405.6631 406.1962 0.0825 -1.0000 -1.0000 0046471 1594231224.60 151.4012 60.0015 32.0000 1.9516 1.9537 405.6330 406.1650 0.0823 -1.0000 -1.0000 0047204 1594231224.70 151.4383 60.0010 32.0000 1.9515 1.9536 405.6521 406.1839 0.0822 -1.0000 -1.0000 0047267 1594231224.80 151.4383 60.0010 32.0000 1.9519 1.9540 405.6302 406.1626 0.0824 -1.0000 -1.0000 0047329 1594231224.90 151.4383 60.0010 32.0000 1.9522 1.9543 405.6505 406.1829 0.0823 -1.0000 -1.0000 0047408 1594231225.00 151.4383 60.0010 32.0000 1.9518 1.9539 405.7083 406.2393 0.0821 -1.0000 -1.0000 0047470 1594231225.10 151.4383 60.0010 32.0000 1.9518 1.9539 405.6257 406.1578 0.0823 -1.0000 -1.0000 0047532 1594231225.20 151.4635 60.0010 32.0000 1.9518 1.9539 405.6412 406.1730 0.0822 -1.0000 -1.0000 0047611 1594231225.30 151.4635 60.0010 32.0000 1.9515 1.9536 405.6263 406.1574 0.0821 -1.0000 -1.0000 0047673 1594231225.40 151.4635 60.0010 32.0000 1.9520 1.9541 405.6587 406.1911 0.0824 -1.0000 -1.0000 0047736 1594231225.50 151.4635 60.0010 32.0000 1.9518 1.9539 405.6587 406.1913 0.0823 -1.0000 -1.0000 0047798 1594231225.60 151.4635 60.0010 32.0000 1.9516 1.9537 405.6606 406.1922 0.0822 -1.0000 -1.0000 0047876 1594231225.70 151.4635 60.0010 32.0000 1.9521 1.9542 405.7035 406.2357 0.0823 -1.0000 -1.0000 0047939 1594231225.80 151.4437 60.0010 32.0000 1.9520 1.9542 405.6544 406.1867 0.0823 -1.0000 -1.0000 0048001 1594231225.90 151.4364 60.0010 32.0000 1.9519 1.9540 405.5982 406.1305 0.0823 -1.0000 -1.0000 0048064 1594231226.00 151.4364 60.0010 32.0000 1.9516 1.9537 405.5917 406.1229 0.0822 -1.0000 -1.0000 0048126 1594231226.10 151.4364 60.0010 32.0000 1.9523 1.9544 405.6527 406.1845 0.0822 -1.0000 -1.0000 0048204 1594231226.20 151.4364 60.0010 32.0000 1.9514 1.9535 405.6994 406.2310 0.0823 -1.0000 -1.0000 0048267 1594231226.30 151.4364 60.0010 32.0000 1.9519 1.9540 405.6933 406.2257 0.0823 -1.0000 -1.0000 0048329 1594231226.40 151.4283 60.0010 32.0000 1.9522 1.9543 405.7093 406.2412 0.0822 -1.0000 -1.0000 0048407 1594231226.50 151.4283 60.0010 32.0000 1.9516 1.9537 405.7004 406.2325 0.0823 -1.0000 -1.0000 0048470 1594231226.60 151.4283 60.0010 32.0000 1.9517 1.9539 405.7249 406.2571 0.0823 -1.0000 -1.0000 0048532 1594231226.70 151.4283 60.0010 32.0000 1.9518 1.9539 405.6491 406.1808 0.0823 -1.0000 -1.0000 0049251 1594231226.80 151.4283 60.0010 32.0000 1.9518 1.9539 405.7229 406.2553 0.0823 -1.0000 -1.0000 0049298 1594231226.90 151.4283 60.0010 32.0000 1.9524 1.9545 405.7080 406.2398 0.0822 -1.0000 -1.0000 0049376 1594231227.00 151.4283 60.0010 32.0000 1.9521 1.9542 405.7412 406.2737 0.0823 -1.0000 -1.0000 0049438 1594231227.10 151.4283 60.0010 32.0000 1.9515 1.9536 405.6906 406.2225 0.0822 -1.0000 -1.0000 0049501 1594231227.20 151.4283 60.0010 32.0000 1.9520 1.9541 405.6870 406.2192 0.0823 -1.0000 -1.0000 0049579 1594231227.30 151.4283 60.0010 32.0000 1.9520 1.9541 405.7356 406.2682 0.0823 -1.0000 -1.0000 0049642 1594231227.40 151.4283 60.0010 32.0000 1.9518 1.9539 405.6942 406.2261 0.0822 -1.0000 -1.0000 0049704 1594231227.50 151.4089 60.0010 32.0000 1.9521 1.9542 405.6682 406.2002 0.0823 -1.0000 -1.0000 0049767 1594231227.60 151.4089 60.0010 32.0000 1.9522 1.9543 405.7257 406.2569 0.0822 -1.0000 -1.0000 0049829 1594231227.70 151.4089 60.0010 32.0000 1.9518 1.9539 405.7252 406.2571 0.0822 -1.0000 -1.0000 0050220 1594231227.80 151.4089 60.0010 32.0000 1.9518 1.9539 405.6823 406.2137 0.0822 -1.0000 -1.0000 0050297 1594231227.90 151.4089 60.0010 32.0000 1.9518 1.9540 405.6744 406.2069 0.0823 -1.0000 -1.0000 0050360 1594231228.00 151.4089 60.0010 32.0000 1.9519 1.9540 405.5868 406.1186 0.0823 -1.0000 -1.0000 0050423 1594231228.10 151.4348 60.0010 32.0000 1.9520 1.9541 405.6901 406.2222 0.0822 -1.0000 -1.0000 0050501 1594231228.20 151.4356 60.0010 32.0000 1.9522 1.9543 405.7251 406.2567 0.0822 -1.0000 -1.0000 0050563 1594231228.30 151.4356 60.0010 32.0000 1.9521 1.9543 405.7076 406.2400 0.0823 -1.0000 -1.0000 0050626 1594231228.40 151.4356 60.0010 32.0000 1.9516 1.9537 405.6580 406.1912 0.0825 -1.0000 -1.0000 0050704 1594231228.50 151.4356 60.0010 32.0000 1.9520 1.9541 405.5890 406.1213 0.0823 -1.0000 -1.0000 0050782 1594231228.60 151.4356 60.0010 32.0000 1.9515 1.9536 405.6800 406.2122 0.0823 -1.0000 -1.0000 0050844 1594231228.70 151.4356 60.0010 32.0000 1.9511 1.9532 405.7143 406.2472 0.0824 -1.0000 -1.0000 0050907 1594231228.80 151.4356 60.0010 32.0000 1.9517 1.9538 405.7154 406.2482 0.0824 -1.0000 -1.0000 0050969 1594231228.90 151.4705 60.0010 32.0000 1.9525 1.9546 405.6726 406.2058 0.0824 -1.0000 -1.0000 0051047 1594231229.00 151.4705 60.0010 32.0000 1.9520 1.9541 405.7013 406.2344 0.0825 -1.0000 -1.0000 0051110 1594231229.10 151.4705 60.0010 32.0000 1.9520 1.9541 405.7456 406.2779 0.0823 -1.0000 -1.0000 0051172 1594231229.20 151.4705 60.0010 32.0000 1.9515 1.9536 405.7145 406.2466 0.0822 -1.0000 -1.0000 0051250 1594231229.30 151.4705 60.0010 32.0000 1.9521 1.9543 405.6878 406.2201 0.0823 -1.0000 -1.0000 0051313 1594231229.40 151.4329 60.0012 32.0000 1.9511 1.9532 405.7121 406.2442 0.0823 -1.0000 -1.0000 0051360 1594231229.50 151.4171 60.0013 32.0000 1.9515 1.9536 405.7006 406.2326 0.0823 -1.0000 -1.0000 0051438 1594231229.60 151.4171 60.0013 32.0000 1.9519 1.9541 405.6732 406.2056 0.0823 -1.0000 -1.0000 0051500 1594231229.70 151.4171 60.0013 32.0000 1.9518 1.9539 405.6873 406.2193 0.0823 -1.0000 -1.0000 0052281 1594231229.80 151.4171 60.0013 32.0000 1.9517 1.9538 405.7133 406.2462 0.0823 -1.0000 -1.0000 0052344 1594231229.90 151.4171 60.0013 32.0000 1.9518 1.9539 405.6591 406.1912 0.0823 -1.0000 -1.0000 0052422 1594231230.00 151.4171 60.0013 32.0000 1.9524 1.9545 405.7114 406.2441 0.0824 -1.0000 -1.0000 0052484 1594231230.10 151.4171 60.0013 32.0000 1.9520 1.9542 405.6706 406.2034 0.0824 -1.0000 -1.0000 0052563 1594231230.20 151.4171 60.0013 32.0000 1.9525 1.9546 405.7628 406.2956 0.0824 -1.0000 -1.0000 0052625 1594231230.30 151.4171 60.0013 32.0000 1.9520 1.9541 405.7394 406.2727 0.0824 -1.0000 -1.0000 0052688 1594231230.40 151.4171 60.0013 32.0000 1.9515 1.9536 405.6777 406.2091 0.0822 -1.0000 -1.0000 0052750 1594231230.50 151.4171 60.0013 32.0000 1.9516 1.9538 405.7208 406.2531 0.0823 -1.0000 -1.0000 0052813 1594231230.60 151.4171 60.0013 32.0000 1.9521 1.9543 405.7594 406.2920 0.0823 -1.0000 -1.0000 0052891 1594231230.70 151.4666 60.0013 32.0000 1.9522 1.9543 405.7415 406.2737 0.0823 -1.0000 -1.0000 0052953 1594231230.80 151.4666 60.0013 32.0000 1.9517 1.9538 405.7249 406.2566 0.0822 -1.0000 -1.0000 0053016 1594231230.90 151.4666 60.0013 32.0000 1.9520 1.9541 405.6719 406.2042 0.0823 -1.0000 -1.0000 0053094 1594231231.00 151.4666 60.0013 32.0000 1.9524 1.9545 405.7255 406.2575 0.0822 -1.0000 -1.0000 0053156 1594231231.10 151.4666 60.0013 32.0000 1.9519 1.9540 405.7098 406.2426 0.0825 -1.0000 -1.0000 0053219 1594231231.20 151.4667 60.0013 32.0000 1.9517 1.9538 405.7296 406.2627 0.0824 -1.0000 -1.0000 0053281 1594231231.30 151.4667 60.0013 32.0000 1.9524 1.9545 405.7870 406.3197 0.0823 -1.0000 -1.0000 0053453 1594231231.40 151.4667 60.0013 32.0000 1.9520 1.9541 405.7853 406.3180 0.0824 -1.0000 -1.0000 0053516 1594231231.50 151.4667 60.0013 32.0000 1.9514 1.9535 405.7652 406.2973 0.0823 -1.0000 -1.0000 0053594 1594231231.60 151.4667 60.0013 32.0000 1.9515 1.9536 405.7576 406.2899 0.0823 -1.0000 -1.0000 0053656 1594231231.70 151.4667 60.0013 32.0000 1.9517 1.9538 405.7457 406.2786 0.0824 -1.0000 -1.0000 0053719 1594231231.80 151.4667 60.0013 32.0000 1.9516 1.9537 405.7072 406.2401 0.0824 -1.0000 -1.0000 0054203 1594231231.90 151.4667 60.0013 32.0000 1.9516 1.9537 405.7201 406.2524 0.0822 -1.0000 -1.0000 0054266 1594231232.00 151.4667 60.0013 32.0000 1.9521 1.9542 405.6855 406.2174 0.0823 -1.0000 -1.0000 0054328 1594231232.10 151.4667 60.0013 32.0000 1.9519 1.9540 405.7412 406.2741 0.0824 -1.0000 -1.0000 0054406 1594231232.20 151.4667 60.0013 32.0000 1.9521 1.9542 405.6933 406.2260 0.0824 -1.0000 -1.0000 0054469 1594231232.30 151.4580 60.0013 32.0000 1.9527 1.9548 405.7168 406.2487 0.0822 -1.0000 -1.0000 0054531 1594231232.40 151.4579 60.0013 32.0000 1.9522 1.9543 405.7464 406.2782 0.0822 -1.0000 -1.0000 0054609 1594231232.50 151.4579 60.0013 32.0000 1.9515 1.9537 405.7429 406.2756 0.0824 -1.0000 -1.0000 0054671 1594231232.60 151.4579 60.0013 32.0000 1.9511 1.9532 405.7071 406.2400 0.0824 -1.0000 -1.0000 0054765 1594231232.70 151.4579 60.0013 32.0000 1.9521 1.9542 405.6837 406.2157 0.0823 -1.0000 -1.0000 0054828 1594231232.80 151.4579 60.0013 32.0000 1.9523 1.9544 405.6607 406.1937 0.0825 -1.0000 -1.0000 0054890 1594231232.90 151.4579 60.0013 32.0000 1.9513 1.9534 405.7257 406.2582 0.0823 -1.0000 -1.0000 0054968 1594231233.00 151.3761 60.0013 32.0000 1.9518 1.9539 405.6002 406.1324 0.0823 -1.0000 -1.0000 0055031 1594231233.10 151.3761 60.0013 32.0000 1.9518 1.9539 405.7221 406.2550 0.0824 -1.0000 -1.0000 0055093 1594231233.20 151.3761 60.0013 32.0000 1.9511 1.9532 405.7143 406.2466 0.0823 -1.0000 -1.0000 0055171 1594231233.30 151.3761 60.0013 32.0000 1.9516 1.9537 405.6840 406.2173 0.0824 -1.0000 -1.0000 0055249 1594231233.40 151.3761 60.0013 32.0000 1.9515 1.9536 405.7104 406.2426 0.0824 -1.0000 -1.0000 0055312 1594231233.50 151.4204 60.0013 32.0000 1.9519 1.9541 405.6831 406.2167 0.0824 -1.0000 -1.0000 0055374 1594231233.60 151.4230 60.0013 32.0000 1.9522 1.9543 405.6919 406.2240 0.0823 -1.0000 -1.0000 0055437 1594231233.70 151.4230 60.0013 32.0000 1.9518 1.9539 405.7456 406.2773 0.0822 -1.0000 -1.0000 0055499 1594231233.80 151.4230 60.0013 32.0000 1.9516 1.9537 405.7239 406.2563 0.0823 -1.0000 -1.0000 0055734 1594231233.90 151.4230 60.0013 32.0000 1.9517 1.9538 405.7447 406.2762 0.0823 -1.0000 -1.0000 0055796 1594231234.00 151.4230 60.0013 32.0000 1.9519 1.9540 405.7097 406.2431 0.0824 -1.0000 -1.0000 0055859 1594231234.10 151.4897 60.0013 32.0000 1.9523 1.9545 405.7301 406.2623 0.0823 -1.0000 -1.0000 0055937 1594231234.20 151.4897 60.0013 32.0000 1.9518 1.9539 405.7607 406.2936 0.0823 -1.0000 -1.0000 0055999 1594231234.30 151.4897 60.0013 32.0000 1.9519 1.9541 405.7350 406.2669 0.0823 -1.0000 -1.0000 0056234 1594231234.40 151.4897 60.0013 32.0000 1.9525 1.9546 405.7695 406.3020 0.0823 -1.0000 -1.0000 0056312 1594231234.50 151.4897 60.0013 32.0000 1.9522 1.9543 405.6838 406.2169 0.0823 -1.0000 -1.0000 0056374 1594231234.60 151.4839 60.0011 32.0000 1.9526 1.9547 405.7285 406.2600 0.0822 -1.0000 -1.0000 0056437 1594231234.70 151.4816 60.0010 32.0000 1.9528 1.9549 405.7356 406.2678 0.0823 -1.0000 -1.0000 0056515 1594231234.80 151.4816 60.0010 32.0000 1.9522 1.9544 405.7327 406.2667 0.0824 -1.0000 -1.0000 0056577 1594231234.90 151.4816 60.0010 32.0000 1.9526 1.9547 405.7470 406.2788 0.0823 -1.0000 -1.0000 0056765 1594231235.00 151.4816 60.0010 32.0000 1.9525 1.9546 405.7076 406.2397 0.0823 -1.0000 -1.0000 0056827 1594231235.10 151.4810 60.0010 32.0000 1.9521 1.9542 405.7574 406.2891 0.0823 -1.0000 -1.0000 0056890 1594231235.20 151.4443 60.0010 32.0000 1.9524 1.9545 405.7273 406.2598 0.0823 -1.0000 -1.0000 0056968 1594231235.30 151.4443 60.0010 32.0000 1.9519 1.9540 405.7548 406.2867 0.0822 -1.0000 -1.0000 0057030 1594231235.40 151.4443 60.0010 32.0000 1.9521 1.9542 405.6929 406.2245 0.0822 -1.0000 -1.0000 0057468 1594231235.50 151.4443 60.0010 32.0000 1.9524 1.9545 405.7574 406.2893 0.0823 -1.0000 -1.0000 0057546 1594231235.60 151.4443 60.0010 32.0000 1.9524 1.9546 405.7155 406.2478 0.0823 -1.0000 -1.0000 0057608 1594231235.70 151.4620 60.0010 32.0000 1.9519 1.9540 405.7088 406.2416 0.0824 -1.0000 -1.0000 0057671 1594231235.80 151.4620 60.0010 32.0000 1.9524 1.9546 405.6905 406.2229 0.0823 -1.0000 -1.0000 0057733 1594231235.90 151.4620 60.0010 32.0000 1.9525 1.9546 405.7224 406.2537 0.0822 -1.0000 -1.0000 0057968 1594231236.00 151.4620 60.0010 32.0000 1.9518 1.9539 405.6833 406.2165 0.0824 -1.0000 -1.0000 0058030 1594231236.10 151.4620 60.0010 32.0000 1.9514 1.9535 405.7227 406.2555 0.0824 -1.0000 -1.0000 0058108 1594231236.20 151.4560 60.0010 32.0000 1.9519 1.9540 405.6891 406.2211 0.0823 -1.0000 -1.0000 0058171 1594231236.30 151.4468 60.0010 32.0000 1.9515 1.9536 405.7239 406.2561 0.0823 -1.0000 -1.0000 0058233 1594231236.40 151.4468 60.0010 32.0000 1.9518 1.9539 405.6934 406.2252 0.0822 -1.0000 -1.0000 0058515 1594231236.50 151.4468 60.0010 32.0000 1.9519 1.9540 405.6921 406.2232 0.0821 -1.0000 -1.0000 0058577 1594231236.60 151.4468 60.0010 32.0000 1.9521 1.9542 405.7149 406.2473 0.0823 -1.0000 -1.0000 0058655 1594231236.70 151.4468 60.0010 32.0000 1.9527 1.9548 405.7478 406.2802 0.0823 -1.0000 -1.0000 0058717 1594231236.80 151.5038 60.0010 32.0000 1.9521 1.9542 405.7637 406.2964 0.0823 -1.0000 -1.0000 0058780 1594231236.90 151.5038 60.0010 32.0000 1.9521 1.9542 405.7428 406.2756 0.0823 -1.0000 -1.0000 0058983 1594231237.00 151.5038 60.0010 32.0000 1.9520 1.9541 405.7138 406.2454 0.0821 -1.0000 -1.0000 0059045 1594231237.10 151.5038 60.0010 32.0000 1.9518 1.9540 405.6912 406.2232 0.0823 -1.0000 -1.0000 0059108 1594231237.20 151.5038 60.0010 32.0000 1.9521 1.9542 405.7357 406.2684 0.0823 -1.0000 -1.0000 0059170 1594231237.30 151.5038 60.0010 32.0000 1.9519 1.9540 405.7442 406.2766 0.0824 -1.0000 -1.0000 0059233 1594231237.40 151.5577 60.0010 32.0000 1.9516 1.9537 405.7879 406.3199 0.0822 -1.0000 -1.0000 0059467 1594231237.50 151.5577 60.0010 32.0000 1.9526 1.9547 405.6890 406.2214 0.0823 -1.0000 -1.0000 0059545 1594231237.60 151.5577 60.0010 32.0000 1.9517 1.9538 405.7233 406.2549 0.0822 -1.0000 -1.0000 0059608 1594231237.70 151.5577 60.0010 32.0000 1.9527 1.9548 405.7317 406.2633 0.0822 -1.0000 -1.0000 0059671 1594231237.80 151.5577 60.0010 32.0000 1.9523 1.9544 405.7553 406.2870 0.0822 -1.0000 -1.0000 0059749 1594231237.90 151.5459 60.0010 32.0000 1.9523 1.9544 405.7018 406.2340 0.0822 -1.0000 -1.0000 0100217 1594231238.00 151.5107 60.0010 32.0000 1.9521 1.9542 405.6888 406.2202 0.0822 -1.0000 -1.0000 0100279 1594231238.10 151.5107 60.0010 32.0000 1.9519 1.9540 405.6970 406.2296 0.0823 -1.0000 -1.0000 0100358 1594231238.20 151.5107 60.0010 32.0000 1.9521 1.9542 405.7477 406.2800 0.0823 -1.0000 -1.0000 0100420 1594231238.30 151.5107 60.0010 32.0000 1.9521 1.9542 405.7124 406.2447 0.0823 -1.0000 -1.0000 0100483 1594231238.40 151.5107 60.0010 32.0000 1.9523 1.9544 405.7434 406.2762 0.0824 -1.0000 -1.0000 0100733 1594231238.50 151.4402 60.0010 32.0000 1.9529 1.9550 405.6890 406.2211 0.0823 -1.0000 -1.0000 0100795 1594231238.60 151.4402 60.0010 32.0000 1.9520 1.9541 405.6984 406.2302 0.0822 -1.0000 -1.0000 0100857 1594231238.70 151.4402 60.0010 32.0000 1.9516 1.9537 405.7520 406.2846 0.0823 -1.0000 -1.0000 0100920 1594231238.80 151.4402 60.0010 32.0000 1.9517 1.9538 405.7652 406.2967 0.0821 -1.0000 -1.0000 0100982 1594231238.90 151.4402 60.0010 32.0000 1.9519 1.9540 405.6685 406.2000 0.0822 -1.0000 -1.0000 0101186 1594231239.00 151.4662 60.0010 32.0000 1.9516 1.9537 405.7145 406.2472 0.0824 -1.0000 -1.0000 0101248 1594231239.10 151.4725 60.0010 32.0000 1.9521 1.9542 405.7595 406.2922 0.0824 -1.0000 -1.0000 0101311 1594231239.20 151.4725 60.0010 32.0000 1.9516 1.9537 405.6943 406.2264 0.0822 -1.0000 -1.0000 0101389 1594231239.30 151.4725 60.0010 32.0000 1.9518 1.9539 405.7732 406.3053 0.0823 -1.0000 -1.0000 0101451 1594231239.40 151.4725 60.0010 32.0000 1.9518 1.9539 405.7286 406.2611 0.0823 -1.0000 -1.0000 0101514 1594231239.50 151.4725 60.0010 32.0000 1.9520 1.9541 405.7591 406.2915 0.0824 -1.0000 -1.0000 0101795 1594231239.60 151.4265 60.0005 32.0000 1.9516 1.9537 405.7058 406.2389 0.0824 -1.0000 -1.0000 0101858 1594231239.70 151.4265 60.0005 32.0000 1.9517 1.9538 405.6216 406.1539 0.0824 -1.0000 -1.0000 0101920 1594231239.80 151.4265 60.0005 32.0000 1.9518 1.9539 405.7165 406.2497 0.0825 -1.0000 -1.0000 0101998 1594231239.90 151.4265 60.0005 32.0000 1.9515 1.9536 405.7169 406.2493 0.0823 -1.0000 -1.0000 0102061 1594231240.00 151.4265 60.0005 32.0000 1.9517 1.9538 405.6781 406.2105 0.0824 -1.0000 -1.0000 0102701 1594231240.10 151.4261 60.0005 32.0000 1.9514 1.9535 405.6825 406.2153 0.0824 -1.0000 -1.0000 0102779 1594231240.20 151.4114 60.0005 32.0000 1.9517 1.9538 405.6752 406.2081 0.0824 -1.0000 -1.0000 0102841 1594231240.30 151.4114 60.0005 32.0000 1.9521 1.9542 405.7017 406.2348 0.0824 -1.0000 -1.0000 0102904 1594231240.40 151.4114 60.0005 32.0000 1.9518 1.9539 405.6807 406.2132 0.0823 -1.0000 -1.0000 0102982 1594231240.50 151.4114 60.0005 32.0000 1.9517 1.9538 405.6562 406.1883 0.0823 -1.0000 -1.0000 0103045 1594231240.60 151.4114 60.0005 32.0000 1.9515 1.9536 405.7057 406.2379 0.0823 -1.0000 -1.0000 0103107 1594231240.70 151.4247 60.0005 32.0000 1.9525 1.9546 405.7460 406.2782 0.0822 -1.0000 -1.0000 0103170 1594231240.80 151.4247 60.0005 32.0000 1.9521 1.9542 405.7549 406.2885 0.0825 -1.0000 -1.0000 0103232 1594231240.90 151.4247 60.0005 32.0000 1.9519 1.9540 405.7163 406.2482 0.0822 -1.0000 -1.0000 0103310 1594231241.00 151.4247 60.0005 32.0000 1.9514 1.9535 405.6706 406.2021 0.0822 -1.0000 -1.0000 0103373 1594231241.10 151.4247 60.0005 32.0000 1.9521 1.9542 405.6676 406.1992 0.0822 -1.0000 -1.0000 0103435 1594231241.20 151.4420 60.0005 32.0000 1.9521 1.9542 405.6963 406.2289 0.0824 -1.0000 -1.0000 0103513 1594231241.30 151.4895 60.0005 32.0000 1.9525 1.9546 405.7597 406.2931 0.0824 -1.0000 -1.0000 0103576 1594231241.40 151.4895 60.0005 32.0000 1.9523 1.9544 405.7693 406.3015 0.0822 -1.0000 -1.0000 0103638 1594231241.50 151.4895 60.0005 32.0000 1.9525 1.9546 405.7599 406.2914 0.0822 -1.0000 -1.0000 0103701 1594231241.60 151.4895 60.0005 32.0000 1.9524 1.9545 405.6717 406.2036 0.0823 -1.0000 -1.0000 0103763 1594231241.70 151.4895 60.0005 32.0000 1.9529 1.9550 405.7333 406.2659 0.0823 -1.0000 -1.0000 0103826 1594231241.80 151.4572 60.0005 32.0000 1.9524 1.9545 405.7402 406.2711 0.0821 -1.0000 -1.0000 0103904 1594231241.90 151.4572 60.0005 32.0000 1.9515 1.9536 405.6973 406.2301 0.0824 -1.0000 -1.0000 0103966 1594231242.00 151.4572 60.0005 32.0000 1.9529 1.9550 405.6798 406.2125 0.0823 -1.0000 -1.0000 0104029 1594231242.10 151.4572 60.0005 32.0000 1.9523 1.9544 405.6834 406.2148 0.0822 -1.0000 -1.0000 0104107 1594231242.20 151.4572 60.0005 32.0000 1.9528 1.9549 405.7387 406.2710 0.0823 -1.0000 -1.0000 0104170 1594231242.30 151.4572 60.0005 32.0000 1.9521 1.9542 405.7191 406.2510 0.0823 -1.0000 -1.0000 0104232 1594231242.40 151.4572 60.0005 32.0000 1.9522 1.9543 405.7214 406.2538 0.0823 -1.0000 -1.0000 0104310 1594231242.50 151.4572 60.0005 32.0000 1.9522 1.9543 405.6894 406.2215 0.0823 -1.0000 -1.0000 0104357 1594231242.60 151.4572 60.0005 32.0000 1.9524 1.9546 405.7037 406.2362 0.0823 -1.0000 -1.0000 0104435 1594231242.70 151.4572 60.0005 32.0000 1.9520 1.9541 405.6819 406.2148 0.0824 -1.0000 -1.0000 0104497 1594231242.80 151.4572 60.0005 32.0000 1.9520 1.9541 405.6559 406.1884 0.0823 -1.0000 -1.0000 0104560 1594231242.90 151.4742 60.0005 32.0000 1.9526 1.9547 405.6977 406.2303 0.0824 -1.0000 -1.0000 0104638 1594231243.00 151.4792 60.0005 32.0000 1.9517 1.9538 405.7110 406.2441 0.0824 -1.0000 -1.0000 0104700 1594231243.10 151.4792 60.0005 32.0000 1.9522 1.9543 405.8038 406.3359 0.0823 -1.0000 -1.0000 0105216 1594231243.20 151.4792 60.0005 32.0000 1.9530 1.9551 405.7959 406.3287 0.0824 -1.0000 -1.0000 0105294 1594231243.30 151.4792 60.0005 32.0000 1.9522 1.9543 405.7578 406.2912 0.0825 -1.0000 -1.0000 0105356 1594231243.40 151.4792 60.0005 32.0000 1.9522 1.9543 405.7496 406.2822 0.0823 -1.0000 -1.0000 0105419 1594231243.50 151.4792 60.0005 32.0000 1.9520 1.9541 405.6687 406.2003 0.0822 -1.0000 -1.0000 0105497 1594231243.60 151.4792 60.0005 32.0000 1.9522 1.9543 405.7169 406.2497 0.0824 -1.0000 -1.0000 0105560 1594231243.70 151.4792 60.0005 32.0000 1.9519 1.9540 405.6925 406.2254 0.0823 -1.0000 -1.0000 0105622 1594231243.80 151.4792 60.0005 32.0000 1.9523 1.9544 405.7501 406.2820 0.0822 -1.0000 -1.0000 0105684 1594231243.90 151.4792 60.0005 32.0000 1.9518 1.9539 405.7075 406.2401 0.0824 -1.0000 -1.0000 0105747 1594231244.00 151.4875 60.0005 32.0000 1.9514 1.9535 405.7464 406.2797 0.0824 -1.0000 -1.0000 0105810 1594231244.10 151.4962 60.0005 32.0000 1.9517 1.9538 405.7930 406.3253 0.0823 -1.0000 -1.0000 0105888 1594231244.20 151.4962 60.0005 32.0000 1.9518 1.9539 405.7479 406.2803 0.0823 -1.0000 -1.0000 0105950 1594231244.30 151.4962 60.0005 32.0000 1.9520 1.9541 405.6468 406.1789 0.0823 -1.0000 -1.0000 0106013 1594231244.40 151.4962 60.0005 32.0000 1.9510 1.9531 405.7603 406.2933 0.0824 -1.0000 -1.0000 0106091 1594231244.50 151.4962 60.0005 32.0000 1.9516 1.9537 405.7340 406.2669 0.0823 -1.0000 -1.0000 0106153 1594231244.60 151.4413 60.0005 32.0000 1.9511 1.9532 405.6788 406.2119 0.0824 -1.0000 -1.0000 0106216 1594231244.70 151.4413 60.0005 32.0000 1.9518 1.9539 405.7346 406.2673 0.0824 -1.0000 -1.0000 0106466 1594231244.80 151.4413 60.0005 32.0000 1.9526 1.9547 405.6966 406.2299 0.0824 -1.0000 -1.0000 0106544 1594231244.90 151.4508 60.0001 32.0000 1.9517 1.9538 405.7003 406.2323 0.0823 -1.0000 -1.0000 0106606 1594231245.00 151.4508 60.0001 32.0000 1.9517 1.9538 405.6608 406.1933 0.0823 -1.0000 -1.0000 0106669 1594231245.10 151.4516 60.0001 32.0000 1.9519 1.9540 405.6500 406.1829 0.0825 -1.0000 -1.0000 0106731 1594231245.20 151.4516 60.0001 32.0000 1.9524 1.9545 405.6621 406.1942 0.0823 -1.0000 -1.0000 0106981 1594231245.30 151.4516 60.0001 32.0000 1.9514 1.9535 405.7537 406.2868 0.0824 -1.0000 -1.0000 0107044 1594231245.40 151.4516 60.0001 32.0000 1.9518 1.9539 405.7221 406.2549 0.0824 -1.0000 -1.0000 0107106 1594231245.50 151.4516 60.0001 32.0000 1.9517 1.9538 405.6949 406.2269 0.0822 -1.0000 -1.0000 0107184 1594231245.60 151.4610 60.0001 32.0000 1.9526 1.9547 405.7393 406.2707 0.0821 -1.0000 -1.0000 0107247 1594231245.70 151.5450 60.0001 32.0000 1.9522 1.9543 405.7158 406.2478 0.0823 -1.0000 -1.0000 0107481 1594231245.80 151.5450 60.0001 32.0000 1.9525 1.9546 405.7333 406.2665 0.0824 -1.0000 -1.0000 0107559 1594231245.90 151.5450 60.0001 32.0000 1.9526 1.9547 405.7843 406.3159 0.0821 -1.0000 -1.0000 0107622 1594231246.00 151.5450 60.0001 32.0000 1.9519 1.9540 405.7320 406.2634 0.0822 -1.0000 -1.0000 0107684 1594231246.10 151.5450 60.0001 32.0000 1.9518 1.9539 405.6891 406.2214 0.0823 -1.0000 -1.0000 0107747 1594231246.20 151.5102 60.0001 32.0000 1.9522 1.9543 405.7584 406.2905 0.0823 -1.0000 -1.0000 0107996 1594231246.30 151.5075 60.0001 32.0000 1.9526 1.9547 405.8137 406.3463 0.0824 -1.0000 -1.0000 0108059 1594231246.40 151.5075 60.0001 32.0000 1.9519 1.9540 405.7793 406.3114 0.0823 -1.0000 -1.0000 0108137 1594231246.50 151.5075 60.0001 32.0000 1.9516 1.9537 405.7595 406.2919 0.0823 -1.0000 -1.0000 0108200 1594231246.60 151.5075 60.0001 32.0000 1.9526 1.9547 405.7483 406.2805 0.0823 -1.0000 -1.0000 0108278 1594231246.70 151.5075 60.0001 32.0000 1.9524 1.9545 405.7424 406.2740 0.0822 -1.0000 -1.0000 0108450 1594231246.80 151.5075 60.0001 32.0000 1.9528 1.9549 405.8069 406.3387 0.0822 -1.0000 -1.0000 0108512 1594231246.90 151.5075 60.0001 32.0000 1.9528 1.9549 405.7789 406.3118 0.0824 -1.0000 -1.0000 0108590 1594231247.00 151.5075 60.0001 32.0000 1.9522 1.9544 405.7700 406.3024 0.0823 -1.0000 -1.0000 0108653 1594231247.10 151.5075 60.0001 32.0000 1.9529 1.9550 405.7284 406.2602 0.0823 -1.0000 -1.0000 0108715 1594231247.20 151.5075 60.0001 32.0000 1.9524 1.9545 405.7562 406.2892 0.0824 -1.0000 -1.0000 0109465 1594231247.30 151.4789 60.0001 32.0000 1.9527 1.9548 405.7634 406.2962 0.0824 -1.0000 -1.0000 0109527 1594231247.40 151.4789 60.0001 32.0000 1.9535 1.9556 405.6781 406.2095 0.0822 -1.0000 -1.0000 0109590 1594231247.50 151.4789 60.0001 32.0000 1.9530 1.9551 405.7109 406.2426 0.0822 -1.0000 -1.0000 0109668 1594231247.60 151.4789 60.0001 32.0000 1.9523 1.9544 405.7310 406.2628 0.0823 -1.0000 -1.0000 0109731 1594231247.70 151.4789 60.0001 32.0000 1.9527 1.9548 405.6649 406.1969 0.0823 -1.0000 -1.0000 0109793 1594231247.80 151.4969 60.0001 32.0000 1.9523 1.9545 405.8181 406.3507 0.0823 -1.0000 -1.0000 0109856 1594231247.90 151.4986 60.0001 32.0000 1.9525 1.9546 405.7941 406.3267 0.0823 -1.0000 -1.0000 0109918 1594231248.00 151.4986 60.0001 32.0000 1.9532 1.9553 405.6875 406.2199 0.0823 -1.0000 -1.0000 0109980 1594231248.10 151.4986 60.0001 32.0000 1.9530 1.9551 405.7431 406.2755 0.0824 -1.0000 -1.0000 0110059 1594231248.20 151.5367 60.0001 32.0000 1.9528 1.9549 405.6982 406.2305 0.0822 -1.0000 -1.0000 0110121 1594231248.30 151.5257 60.0001 32.0000 1.9526 1.9547 405.7121 406.2441 0.0823 -1.0000 -1.0000 0110183 1594231248.40 151.5257 60.0001 32.0000 1.9532 1.9553 405.6726 406.2045 0.0823 -1.0000 -1.0000 0110262 1594231248.50 151.5257 60.0001 32.0000 1.9528 1.9549 405.7547 406.2874 0.0824 -1.0000 -1.0000 0110324 1594231248.60 151.5257 60.0001 32.0000 1.9525 1.9546 405.7382 406.2704 0.0822 -1.0000 -1.0000 0110402 1594231248.70 151.5257 60.0001 32.0000 1.9529 1.9550 405.7801 406.3130 0.0824 -1.0000 -1.0000 0110465 1594231248.80 151.5983 60.0001 32.0000 1.9529 1.9550 405.7611 406.2931 0.0822 -1.0000 -1.0000 0110527 1594231248.90 151.5164 60.0001 32.0000 1.9526 1.9547 405.7647 406.2971 0.0823 -1.0000 -1.0000 0110605 1594231249.00 151.5054 60.0001 32.0000 1.9524 1.9545 405.7455 406.2773 0.0821 -1.0000 -1.0000 0110668 1594231249.10 151.5054 60.0001 32.0000 1.9527 1.9548 405.6999 406.2304 0.0820 -1.0000 -1.0000 0110730 1594231249.20 151.5054 60.0001 32.0000 1.9529 1.9550 405.7484 406.2797 0.0822 -1.0000 -1.0000 0110793 1594231249.30 151.5054 60.0001 32.0000 1.9526 1.9547 405.7239 406.2569 0.0824 -1.0000 -1.0000 0110980 1594231249.40 151.5054 60.0001 32.0000 1.9525 1.9546 405.7878 406.3198 0.0822 -1.0000 -1.0000 0111043 1594231249.50 151.5054 60.0001 32.0000 1.9523 1.9544 405.7487 406.2796 0.0820 -1.0000 -1.0000 0111105 1594231249.60 151.5054 60.0001 32.0000 1.9520 1.9541 405.7018 406.2339 0.0823 -1.0000 -1.0000 0111168 1594231249.70 151.5054 60.0001 32.0000 1.9524 1.9545 405.7132 406.2460 0.0824 -1.0000 -1.0000 0111230 1594231249.80 151.5054 60.0001 32.0000 1.9526 1.9547 405.7249 406.2572 0.0822 -1.0000 -1.0000 0111730 1594231249.90 151.5054 60.0001 32.0000 1.9522 1.9543 405.7719 406.3042 0.0823 -1.0000 -1.0000 0111792 1594231250.00 151.5202 59.9999 32.0000 1.9527 1.9549 405.7191 406.2509 0.0822 -1.0000 -1.0000 0111855 1594231250.10 151.5202 59.9999 32.0000 1.9530 1.9552 405.7065 406.2384 0.0823 -1.0000 -1.0000 0111933 1594231250.20 151.5202 59.9999 32.0000 1.9528 1.9549 405.7127 406.2445 0.0822 -1.0000 -1.0000 0111995 1594231250.30 151.5202 59.9999 32.0000 1.9524 1.9545 405.7180 406.2509 0.0824 -1.0000 -1.0000 0112058 1594231250.40 151.5202 59.9999 32.0000 1.9525 1.9546 405.7483 406.2814 0.0824 -1.0000 -1.0000 0112121 1594231250.50 151.5202 59.9999 32.0000 1.9523 1.9544 405.7144 406.2460 0.0822 -1.0000 -1.0000 0112183 1594231250.60 151.5202 59.9999 32.0000 1.9524 1.9545 405.7176 406.2495 0.0822 -1.0000 -1.0000 0112261 1594231250.70 151.5202 59.9999 32.0000 1.9522 1.9543 405.7534 406.2854 0.0823 -1.0000 -1.0000 0112324 1594231250.80 151.5202 59.9999 32.0000 1.9521 1.9542 405.7482 406.2805 0.0823 -1.0000 -1.0000 0112449 1594231250.90 151.5215 59.9999 32.0000 1.9515 1.9536 405.6735 406.2051 0.0822 -1.0000 -1.0000 0112527 1594231251.00 151.5249 59.9999 32.0000 1.9524 1.9546 405.7508 406.2826 0.0822 -1.0000 -1.0000 0112589 1594231251.10 151.5249 59.9999 32.0000 1.9524 1.9546 405.7627 406.2957 0.0823 -1.0000 -1.0000 0112652 1594231251.20 151.5600 59.9999 32.0000 1.9527 1.9548 405.7463 406.2783 0.0823 -1.0000 -1.0000 0112714 1594231251.30 151.5600 59.9999 32.0000 1.9530 1.9551 405.7235 406.2561 0.0823 -1.0000 -1.0000 0112777 1594231251.40 151.5600 59.9999 32.0000 1.9527 1.9548 405.7380 406.2700 0.0823 -1.0000 -1.0000 0112964 1594231251.50 151.5600 59.9999 32.0000 1.9523 1.9544 405.7461 406.2770 0.0821 -1.0000 -1.0000 0113042 1594231251.60 151.5600 59.9999 32.0000 1.9528 1.9549 405.7334 406.2660 0.0823 -1.0000 -1.0000 0113105 1594231251.70 151.5600 59.9999 32.0000 1.9525 1.9546 405.7563 406.2884 0.0822 -1.0000 -1.0000 0113167 1594231251.80 151.5600 59.9999 32.0000 1.9525 1.9546 405.7041 406.2359 0.0822 -1.0000 -1.0000 0113245 1594231251.90 151.5600 59.9999 32.0000 1.9531 1.9553 405.7058 406.2380 0.0823 -1.0000 -1.0000 0113480 1594231252.00 151.5600 59.9999 32.0000 1.9520 1.9541 405.7278 406.2606 0.0824 -1.0000 -1.0000 0113542 1594231252.10 151.5600 59.9999 32.0000 1.9526 1.9547 405.7967 406.3290 0.0823 -1.0000 -1.0000 0113620 1594231252.20 151.5600 59.9999 32.0000 1.9520 1.9541 405.6696 406.2022 0.0823 -1.0000 -1.0000 0113667 1594231252.30 151.5244 59.9999 32.0000 1.9527 1.9548 405.6748 406.2066 0.0823 -1.0000 -1.0000 0113745 1594231252.40 151.5177 59.9999 32.0000 1.9523 1.9544 405.6958 406.2278 0.0822 -1.0000 -1.0000 0114479 1594231252.50 151.5177 59.9999 32.0000 1.9521 1.9542 405.7082 406.2398 0.0822 -1.0000 -1.0000 0114542 1594231252.60 151.5177 59.9999 32.0000 1.9522 1.9543 405.7284 406.2597 0.0821 -1.0000 -1.0000 0114620 1594231252.70 151.5177 59.9999 32.0000 1.9524 1.9545 405.7132 406.2450 0.0822 -1.0000 -1.0000 0114682 1594231252.80 151.5177 59.9999 32.0000 1.9527 1.9548 405.7058 406.2378 0.0823 -1.0000 -1.0000 0114745 1594231252.90 151.4906 59.9999 32.0000 1.9526 1.9547 405.7185 406.2505 0.0823 -1.0000 -1.0000 0114823 1594231253.00 151.4906 59.9999 32.0000 1.9521 1.9542 405.7302 406.2619 0.0822 -1.0000 -1.0000 0114885 1594231253.10 151.4906 59.9999 32.0000 1.9525 1.9546 405.7869 406.3192 0.0823 -1.0000 -1.0000 0114948 1594231253.20 151.4906 59.9999 32.0000 1.9522 1.9543 405.7371 406.2694 0.0823 -1.0000 -1.0000 0115010 1594231253.30 151.4906 59.9999 32.0000 1.9529 1.9550 405.7426 406.2743 0.0821 -1.0000 -1.0000 0115073 1594231253.40 151.5343 59.9999 32.0000 1.9523 1.9545 405.6659 406.1989 0.0824 -1.0000 -1.0000 0115229 1594231253.50 151.5343 59.9999 32.0000 1.9517 1.9538 405.6980 406.2307 0.0824 -1.0000 -1.0000 0115307 1594231253.60 151.5343 59.9999 32.0000 1.9522 1.9543 405.7117 406.2447 0.0824 -1.0000 -1.0000 0115370 1594231253.70 151.5343 59.9999 32.0000 1.9528 1.9549 405.6962 406.2285 0.0823 -1.0000 -1.0000 0115432 1594231253.80 151.5343 59.9999 32.0000 1.9530 1.9551 405.6618 406.1939 0.0823 -1.0000 -1.0000 0115495 1594231253.90 151.5265 59.9999 32.0000 1.9528 1.9550 405.7306 406.2628 0.0823 -1.0000 -1.0000 0115729 1594231254.00 151.5108 59.9999 32.0000 1.9528 1.9549 405.7145 406.2468 0.0823 -1.0000 -1.0000 0115791 1594231254.10 151.5017 59.9999 32.0000 1.9520 1.9541 405.7792 406.3104 0.0822 -1.0000 -1.0000 0115870 1594231254.20 151.5017 59.9999 32.0000 1.9525 1.9547 405.7379 406.2706 0.0824 -1.0000 -1.0000 0115932 1594231254.30 151.5017 59.9999 32.0000 1.9518 1.9539 405.7214 406.2530 0.0822 -1.0000 -1.0000 0115995 1594231254.40 151.5017 59.9999 32.0000 1.9519 1.9540 405.7250 406.2583 0.0824 -1.0000 -1.0000 0116214 1594231254.50 151.5017 59.9999 32.0000 1.9521 1.9542 405.7335 406.2653 0.0822 -1.0000 -1.0000 0116276 1594231254.60 151.5017 59.9999 32.0000 1.9528 1.9549 405.7426 406.2746 0.0822 -1.0000 -1.0000 0116354 1594231254.70 151.5017 59.9999 32.0000 1.9527 1.9548 405.6702 406.2014 0.0822 -1.0000 -1.0000 0116417 1594231254.80 151.5017 59.9999 32.0000 1.9525 1.9546 405.7471 406.2792 0.0823 -1.0000 -1.0000 0116479 1594231254.90 151.5017 59.9999 32.0000 1.9524 1.9545 405.7843 406.3170 0.0823 -1.0000 -1.0000 0116713 1594231255.00 151.5364 59.9999 32.0000 1.9531 1.9552 405.6977 406.2296 0.0823 -1.0000 -1.0000 0116776 1594231255.10 151.5571 59.9999 32.0000 1.9533 1.9554 405.7034 406.2359 0.0824 -1.0000 -1.0000 0116838 1594231255.20 151.5571 59.9999 32.0000 1.9531 1.9552 405.7071 406.2394 0.0823 -1.0000 -1.0000 0116901 1594231255.30 151.5571 59.9999 32.0000 1.9525 1.9546 405.7508 406.2829 0.0823 -1.0000 -1.0000 0116963 1594231255.40 151.5571 59.9999 32.0000 1.9519 1.9540 405.6943 406.2273 0.0825 -1.0000 -1.0000 0117213 1594231255.50 151.5670 59.9999 32.0000 1.9527 1.9548 405.7082 406.2399 0.0822 -1.0000 -1.0000 0117275 1594231255.60 151.5169 59.9999 32.0000 1.9525 1.9546 405.7119 406.2442 0.0823 -1.0000 -1.0000 0117338 1594231255.70 151.5169 59.9999 32.0000 1.9524 1.9545 405.7478 406.2795 0.0821 -1.0000 -1.0000 0117401 1594231255.80 151.5169 59.9999 32.0000 1.9526 1.9547 405.7531 406.2845 0.0822 -1.0000 -1.0000 0117479 1594231255.90 151.5169 59.9999 32.0000 1.9528 1.9549 405.7071 406.2389 0.0823 -1.0000 -1.0000 0117541 1594231256.00 151.5169 59.9999 32.0000 1.9519 1.9540 405.6501 406.1823 0.0823 -1.0000 -1.0000 0117713 1594231256.10 151.4940 59.9999 32.0000 1.9522 1.9543 405.6648 406.1962 0.0822 -1.0000 -1.0000 0117791 1594231256.20 151.4940 59.9999 32.0000 1.9526 1.9547 405.6932 406.2256 0.0823 -1.0000 -1.0000 0117853 1594231256.30 151.4940 59.9999 32.0000 1.9520 1.9541 405.6954 406.2274 0.0822 -1.0000 -1.0000 0117916 1594231256.40 151.4940 59.9999 32.0000 1.9529 1.9550 405.7480 406.2798 0.0822 -1.0000 -1.0000 0117994 1594231256.50 151.4940 59.9999 32.0000 1.9534 1.9555 405.7061 406.2377 0.0822 -1.0000 -1.0000 0118463 1594231256.60 151.4850 59.9999 32.0000 1.9519 1.9540 405.7657 406.2980 0.0823 -1.0000 -1.0000 0118541 1594231256.70 151.4730 59.9999 32.0000 1.9523 1.9544 405.6964 406.2281 0.0822 -1.0000 -1.0000 0118603 1594231256.80 151.4730 59.9999 32.0000 1.9526 1.9547 405.6395 406.1713 0.0822 -1.0000 -1.0000 0118666 1594231256.90 151.4730 59.9999 32.0000 1.9521 1.9542 405.7675 406.2994 0.0822 -1.0000 -1.0000 0118744 1594231257.00 151.4730 59.9999 32.0000 1.9518 1.9539 405.7327 406.2643 0.0822 -1.0000 -1.0000 0118806 1594231257.10 151.4730 59.9999 32.0000 1.9521 1.9542 405.6708 406.2023 0.0822 -1.0000 -1.0000 0118869 1594231257.20 151.5263 59.9999 32.0000 1.9519 1.9541 405.6209 406.1528 0.0822 -1.0000 -1.0000 0118947 1594231257.30 151.5263 59.9999 32.0000 1.9525 1.9546 405.6692 406.2003 0.0821 -1.0000 -1.0000 0119010 1594231257.40 151.5263 59.9999 32.0000 1.9522 1.9543 405.7526 406.2841 0.0822 -1.0000 -1.0000 0119072 1594231257.50 151.5263 59.9999 32.0000 1.9519 1.9540 405.7439 406.2765 0.0824 -1.0000 -1.0000 0119244 1594231257.60 151.5263 59.9999 32.0000 1.9518 1.9539 405.7037 406.2365 0.0824 -1.0000 -1.0000 0119306 1594231257.70 151.5140 59.9999 32.0000 1.9521 1.9542 405.6427 406.1748 0.0823 -1.0000 -1.0000 0119369 1594231257.80 151.4914 59.9999 32.0000 1.9519 1.9540 405.6659 406.1978 0.0822 -1.0000 -1.0000 0119447 1594231257.90 151.4789 59.9999 32.0000 1.9520 1.9541 405.6509 406.1830 0.0822 -1.0000 -1.0000 0119509 1594231258.00 151.4789 59.9999 32.0000 1.9525 1.9546 405.6955 406.2266 0.0822 -1.0000 -1.0000 0119744 1594231258.10 151.4789 59.9999 32.0000 1.9524 1.9546 405.6789 406.2110 0.0822 -1.0000 -1.0000 0119822 1594231258.20 151.4789 59.9999 32.0000 1.9524 1.9545 405.7091 406.2416 0.0823 -1.0000 -1.0000 0119884 1594231258.30 151.5105 59.9999 32.0000 1.9525 1.9546 405.7299 406.2619 0.0823 -1.0000 -1.0000 0119947 1594231258.40 151.5105 59.9999 32.0000 1.9524 1.9545 405.7204 406.2534 0.0824 -1.0000 -1.0000 0120025 1594231258.50 151.5105 59.9999 32.0000 1.9529 1.9550 405.7164 406.2485 0.0822 -1.0000 -1.0000 0120087 1594231258.60 151.5105 59.9999 32.0000 1.9522 1.9543 405.7433 406.2747 0.0822 -1.0000 -1.0000 0120150 1594231258.70 151.5105 59.9999 32.0000 1.9522 1.9544 405.7539 406.2860 0.0822 -1.0000 -1.0000 0120213 1594231258.80 151.4784 59.9999 32.0000 1.9525 1.9546 405.7121 406.2443 0.0823 -1.0000 -1.0000 0120275 1594231258.90 151.4777 59.9999 32.0000 1.9524 1.9545 405.6851 406.2167 0.0822 -1.0000 -1.0000 0120353 1594231259.00 151.4777 59.9999 32.0000 1.9520 1.9542 405.7141 406.2464 0.0823 -1.0000 -1.0000 0120416 1594231259.10 151.4777 59.9999 32.0000 1.9520 1.9542 405.6861 406.2185 0.0823 -1.0000 -1.0000 0120743 1594231259.20 151.4777 59.9999 32.0000 1.9528 1.9549 405.7175 406.2486 0.0821 -1.0000 -1.0000 0120822 1594231259.30 151.4777 59.9999 32.0000 1.9524 1.9546 405.7191 406.2507 0.0822 -1.0000 -1.0000 0120884 1594231259.40 151.4777 59.9999 32.0000 1.9522 1.9543 405.7118 406.2438 0.0823 -1.0000 -1.0000 0120947 1594231259.50 151.4777 59.9999 32.0000 1.9526 1.9547 405.6974 406.2291 0.0822 -1.0000 -1.0000 0121009 1594231259.60 151.4777 59.9999 32.0000 1.9518 1.9539 405.6670 406.1983 0.0821 -1.0000 -1.0000 0121259 1594231259.70 151.4777 59.9999 32.0000 1.9523 1.9544 405.6685 406.2012 0.0825 -1.0000 -1.0000 0121321 1594231259.80 151.5141 59.9999 32.0000 1.9516 1.9537 405.6449 406.1778 0.0824 -1.0000 -1.0000 0121384 1594231259.90 151.4798 59.9999 32.0000 1.9527 1.9548 405.6861 406.2189 0.0824 -1.0000 -1.0000 0121446 1594231260.00 151.4798 59.9999 32.0000 1.9528 1.9549 405.7248 406.2569 0.0823 -1.0000 -1.0000 0121509 1594231260.10 151.4798 59.9999 32.0000 1.9522 1.9543 405.7394 406.2729 0.0824 -1.0000 -1.0000 0122274 1594231260.20 151.5111 59.9994 32.0000 1.9526 1.9547 405.7035 406.2359 0.0823 -1.0000 -1.0000 0122337 1594231260.30 151.5111 59.9994 32.0000 1.9529 1.9550 405.7149 406.2465 0.0822 -1.0000 -1.0000 0122400 1594231260.40 151.5111 59.9994 32.0000 1.9531 1.9552 405.7460 406.2785 0.0823 -1.0000 -1.0000 0122477 1594231260.50 151.4871 59.9994 32.0000 1.9525 1.9546 405.7748 406.3074 0.0823 -1.0000 -1.0000 0122540 1594231260.60 151.4699 59.9994 32.0000 1.9525 1.9547 405.6845 406.2169 0.0823 -1.0000 -1.0000 0122602 1594231260.70 151.4699 59.9994 32.0000 1.9529 1.9550 405.7609 406.2929 0.0822 -1.0000 -1.0000 0122680 1594231260.80 151.4699 59.9994 32.0000 1.9525 1.9546 405.7127 406.2446 0.0822 -1.0000 -1.0000 0122727 1594231260.90 151.4699 59.9994 32.0000 1.9524 1.9545 405.7082 406.2407 0.0823 -1.0000 -1.0000 0122805 1594231261.00 151.4699 59.9994 32.0000 1.9530 1.9551 405.7957 406.3268 0.0821 -1.0000 -1.0000 0122868 1594231261.10 151.4935 59.9994 32.0000 1.9524 1.9545 405.7783 406.3102 0.0823 -1.0000 -1.0000 0122962 1594231261.20 151.4935 59.9994 32.0000 1.9526 1.9547 405.7498 406.2831 0.0824 -1.0000 -1.0000 0123040 1594231261.30 151.4935 59.9994 32.0000 1.9521 1.9542 405.7297 406.2618 0.0822 -1.0000 -1.0000 0123102 1594231261.40 151.4935 59.9994 32.0000 1.9521 1.9542 405.6920 406.2236 0.0822 -1.0000 -1.0000 0123165 1594231261.50 151.4935 59.9994 32.0000 1.9528 1.9549 405.7044 406.2371 0.0824 -1.0000 -1.0000 0123227 1594231261.60 151.4755 59.9994 32.0000 1.9524 1.9545 405.7647 406.2971 0.0824 -1.0000 -1.0000 0123462 1594231261.70 151.4520 59.9994 32.0000 1.9521 1.9542 405.6520 406.1856 0.0824 -1.0000 -1.0000 0123524 1594231261.80 151.4520 59.9994 32.0000 1.9517 1.9538 405.6842 406.2156 0.0822 -1.0000 -1.0000 0123602 1594231261.90 151.4520 59.9994 32.0000 1.9521 1.9542 405.7108 406.2423 0.0822 -1.0000 -1.0000 0123665 1594231262.00 151.4520 59.9994 32.0000 1.9517 1.9538 405.7095 406.2416 0.0823 -1.0000 -1.0000 0123727 1594231262.10 151.4520 59.9994 32.0000 1.9523 1.9544 405.6943 406.2273 0.0824 -1.0000 -1.0000 0124212 1594231262.20 151.5329 59.9994 32.0000 1.9527 1.9548 405.7633 406.2959 0.0823 -1.0000 -1.0000 0124274 1594231262.30 151.5329 59.9994 32.0000 1.9519 1.9541 405.6688 406.2011 0.0823 -1.0000 -1.0000 0124336 1594231262.40 151.5329 59.9994 32.0000 1.9527 1.9548 405.7041 406.2364 0.0822 -1.0000 -1.0000 0124415 1594231262.50 151.5329 59.9994 32.0000 1.9527 1.9548 405.8207 406.3529 0.0823 -1.0000 -1.0000 0124477 1594231262.60 151.5329 59.9994 32.0000 1.9517 1.9538 405.7647 406.2979 0.0824 -1.0000 -1.0000 0124727 1594231262.70 151.5229 59.9994 32.0000 1.9521 1.9542 405.7278 406.2601 0.0823 -1.0000 -1.0000 0124789 1594231262.80 151.5202 59.9994 32.0000 1.9528 1.9549 405.7871 406.3195 0.0823 -1.0000 -1.0000 0124836 1594231262.90 151.5202 59.9994 32.0000 1.9535 1.9556 405.8080 406.3399 0.0822 -1.0000 -1.0000 0124914 1594231263.00 151.5202 59.9994 32.0000 1.9528 1.9549 405.7790 406.3115 0.0823 -1.0000 -1.0000 0124977 1594231263.10 151.5202 59.9994 32.0000 1.9528 1.9549 405.7109 406.2435 0.0824 -1.0000 -1.0000 0125211 1594231263.20 151.5202 59.9994 32.0000 1.9522 1.9543 405.7323 406.2647 0.0823 -1.0000 -1.0000 0125289 1594231263.30 151.4638 59.9994 32.0000 1.9520 1.9541 405.7289 406.2615 0.0823 -1.0000 -1.0000 0125336 1594231263.40 151.4638 59.9994 32.0000 1.9520 1.9541 405.6903 406.2224 0.0823 -1.0000 -1.0000 0125414 1594231263.50 151.4638 59.9994 32.0000 1.9519 1.9540 405.7326 406.2649 0.0823 -1.0000 -1.0000 0125477 1594231263.60 151.4638 59.9994 32.0000 1.9523 1.9544 405.7318 406.2642 0.0823 -1.0000 -1.0000 0125539 1594231263.70 151.4638 59.9994 32.0000 1.9517 1.9538 405.7068 406.2392 0.0823 -1.0000 -1.0000 0125602 1594231263.80 151.4474 59.9994 32.0000 1.9518 1.9539 405.7518 406.2850 0.0825 -1.0000 -1.0000 0125680 1594231263.90 151.4474 59.9994 32.0000 1.9522 1.9543 405.6640 406.1964 0.0823 -1.0000 -1.0000 0125743 1594231264.00 151.4474 59.9994 32.0000 1.9517 1.9538 405.7214 406.2542 0.0824 -1.0000 -1.0000 0125805 1594231264.10 151.4474 59.9994 32.0000 1.9525 1.9547 405.7433 406.2756 0.0823 -1.0000 -1.0000 0125883 1594231264.20 151.4474 59.9994 32.0000 1.9523 1.9544 405.6804 406.2134 0.0824 -1.0000 -1.0000 0126024 1594231264.30 151.4106 59.9994 32.0000 1.9525 1.9546 405.7171 406.2497 0.0823 -1.0000 -1.0000 0126086 1594231264.40 151.3616 59.9994 32.0000 1.9512 1.9533 405.7007 406.2327 0.0823 -1.0000 -1.0000 0126164 1594231264.50 151.3616 59.9994 32.0000 1.9515 1.9537 405.6861 406.2200 0.0825 -1.0000 -1.0000 0126227 1594231264.60 151.3616 59.9994 32.0000 1.9509 1.9530 405.6958 406.2288 0.0824 -1.0000 -1.0000 0126305 1594231264.70 151.3616 59.9994 32.0000 1.9516 1.9537 405.6636 406.1970 0.0824 -1.0000 -1.0000 0126476 1594231264.80 151.3616 59.9994 32.0000 1.9516 1.9537 405.6693 406.2009 0.0822 -1.0000 -1.0000 0126539 1594231264.90 151.3616 59.9992 32.0000 1.9511 1.9532 405.7005 406.2333 0.0825 -1.0000 -1.0000 0126617 1594231265.00 151.3733 59.9992 32.0000 1.9517 1.9538 405.6688 406.2018 0.0824 -1.0000 -1.0000 0126664 1594231265.10 151.3733 59.9992 32.0000 1.9521 1.9542 405.8025 406.3361 0.0825 -1.0000 -1.0000 0126742 1594231265.20 151.3733 59.9992 32.0000 1.9513 1.9534 405.6739 406.2070 0.0824 -1.0000 -1.0000 0126976 1594231265.30 151.3733 59.9992 32.0000 1.9519 1.9540 405.6052 406.1373 0.0823 -1.0000 -1.0000 0127039 1594231265.40 151.3733 59.9992 32.0000 1.9520 1.9541 405.6693 406.2014 0.0823 -1.0000 -1.0000 0127101 1594231265.50 151.3733 59.9992 32.0000 1.9520 1.9541 405.6575 406.1910 0.0826 -1.0000 -1.0000 0127179 1594231265.60 151.4258 59.9992 32.0000 1.9518 1.9539 405.6751 406.2079 0.0823 -1.0000 -1.0000 0127242 1594231265.70 151.4258 59.9992 32.0000 1.9522 1.9543 405.7418 406.2742 0.0823 -1.0000 -1.0000 0127476 1594231265.80 151.4258 59.9992 32.0000 1.9515 1.9536 405.7117 406.2445 0.0824 -1.0000 -1.0000 0127539 1594231265.90 151.4258 59.9992 32.0000 1.9521 1.9542 405.6663 406.1988 0.0824 -1.0000 -1.0000 0127601 1594231266.00 151.4258 59.9992 32.0000 1.9526 1.9547 405.6610 406.1946 0.0825 -1.0000 -1.0000 0127664 1594231266.10 151.4271 59.9992 32.0000 1.9518 1.9539 405.7287 406.2621 0.0825 -1.0000 -1.0000 0127742 1594231266.20 151.4310 59.9992 32.0000 1.9515 1.9537 405.7124 406.2453 0.0824 -1.0000 -1.0000 0127976 1594231266.30 151.4310 59.9992 32.0000 1.9518 1.9539 405.7183 406.2511 0.0824 -1.0000 -1.0000 0128039 1594231266.40 151.4310 59.9992 32.0000 1.9517 1.9538 405.7253 406.2579 0.0823 -1.0000 -1.0000 0128117 1594231266.50 151.4310 59.9992 32.0000 1.9519 1.9540 405.7669 406.3001 0.0825 -1.0000 -1.0000 0128179 1594231266.60 151.4310 59.9992 32.0000 1.9518 1.9539 405.7088 406.2405 0.0822 -1.0000 -1.0000 0128258 1594231266.70 151.4192 59.9992 32.0000 1.9505 1.9526 405.6959 406.2280 0.0823 -1.0000 -1.0000 0128757 1594231266.80 151.4192 59.9992 32.0000 1.9519 1.9540 405.6641 406.1968 0.0824 -1.0000 -1.0000 0128820 1594231266.90 151.4192 59.9992 32.0000 1.9516 1.9537 405.6668 406.2001 0.0825 -1.0000 -1.0000 0128882 1594231267.00 151.4192 59.9992 32.0000 1.9524 1.9546 405.7020 406.2352 0.0824 -1.0000 -1.0000 0128945 1594231267.10 151.4192 59.9992 32.0000 1.9522 1.9543 405.6594 406.1919 0.0823 -1.0000 -1.0000 0129007 1594231267.20 151.4344 59.9992 32.0000 1.9523 1.9544 405.6772 406.2098 0.0823 -1.0000 -1.0000 0129210 1594231267.30 151.4699 59.9992 32.0000 1.9521 1.9542 405.7243 406.2571 0.0824 -1.0000 -1.0000 0129273 1594231267.40 151.4699 59.9992 32.0000 1.9523 1.9544 405.7291 406.2619 0.0823 -1.0000 -1.0000 0129335 1594231267.50 151.4699 59.9992 32.0000 1.9521 1.9542 405.7439 406.2759 0.0823 -1.0000 -1.0000 0129413 1594231267.60 151.4699 59.9992 32.0000 1.9516 1.9537 405.7092 406.2414 0.0823 -1.0000 -1.0000 0129476 1594231267.70 151.4699 59.9992 32.0000 1.9519 1.9540 405.7515 406.2836 0.0823 -1.0000 -1.0000 0129710 1594231267.80 151.5620 59.9992 32.0000 1.9514 1.9535 405.7231 406.2561 0.0824 -1.0000 -1.0000 0129773 1594231267.90 151.5620 59.9992 32.0000 1.9521 1.9542 405.7576 406.2903 0.0823 -1.0000 -1.0000 0129835 1594231268.00 151.5620 59.9992 32.0000 1.9529 1.9550 405.7308 406.2626 0.0823 -1.0000 -1.0000 0129898 1594231268.10 151.5620 59.9992 32.0000 1.9536 1.9557 405.7466 406.2798 0.0824 -1.0000 -1.0000 0129976 1594231268.20 151.5620 59.9992 32.0000 1.9524 1.9545 405.7848 406.3175 0.0824 -1.0000 -1.0000 0130210 1594231268.30 151.5263 59.9992 32.0000 1.9525 1.9546 405.7483 406.2805 0.0823 -1.0000 -1.0000 0130273 1594231268.40 151.5263 59.9992 32.0000 1.9521 1.9542 405.7280 406.2606 0.0823 -1.0000 -1.0000 0130366 1594231268.50 151.5263 59.9992 32.0000 1.9523 1.9544 405.7386 406.2704 0.0824 -1.0000 -1.0000 0130429 1594231268.60 151.5263 59.9992 32.0000 1.9525 1.9546 405.7847 406.3167 0.0823 -1.0000 -1.0000 0130491 1594231268.70 151.5263 59.9992 32.0000 1.9518 1.9539 405.6636 406.1958 0.0823 -1.0000 -1.0000 0130554 1594231268.80 151.5208 59.9992 32.0000 1.9527 1.9548 405.7324 406.2642 0.0823 -1.0000 -1.0000 0130616 1594231268.90 151.4584 59.9992 32.0000 1.9521 1.9542 405.7901 406.3224 0.0823 -1.0000 -1.0000 0130694 1594231269.00 151.4584 59.9992 32.0000 1.9522 1.9543 405.7932 406.3254 0.0823 -1.0000 -1.0000 0130757 1594231269.10 151.4584 59.9992 32.0000 1.9521 1.9542 405.7433 406.2751 0.0822 -1.0000 -1.0000 0130819 1594231269.20 151.4584 59.9992 32.0000 1.9524 1.9545 405.7316 406.2636 0.0823 -1.0000 -1.0000 0130897 1594231269.30 151.4584 59.9992 32.0000 1.9517 1.9538 405.7811 406.3134 0.0823 -1.0000 -1.0000 0130975 1594231269.40 151.4584 59.9992 32.0000 1.9519 1.9540 405.7048 406.2368 0.0823 -1.0000 -1.0000 0131038 1594231269.50 151.4933 59.9992 32.0000 1.9524 1.9545 405.7424 406.2754 0.0824 -1.0000 -1.0000 0131116 1594231269.60 151.4946 59.9992 32.0000 1.9520 1.9541 405.7776 406.3111 0.0825 -1.0000 -1.0000 0131178 1594231269.70 151.4946 59.9992 32.0000 1.9527 1.9548 405.6971 406.2296 0.0823 -1.0000 -1.0000 0131241 1594231269.80 151.4946 59.9992 32.0000 1.9529 1.9550 405.6966 406.2294 0.0824 -1.0000 -1.0000 0131491 1594231269.90 151.4946 59.9992 32.0000 1.9524 1.9545 405.7169 406.2485 0.0823 -1.0000 -1.0000 0131553 1594231270.00 151.5019 59.9992 32.0000 1.9519 1.9540 405.7545 406.2875 0.0824 -1.0000 -1.0000 0131616 1594231270.10 151.5352 59.9992 32.0000 1.9525 1.9546 405.7725 406.3056 0.0824 -1.0000 -1.0000 0131710 1594231270.20 151.5352 59.9992 32.0000 1.9523 1.9544 405.7200 406.2534 0.0824 -1.0000 -1.0000 0131772 1594231270.30 151.5352 59.9992 32.0000 1.9530 1.9551 405.7774 406.3096 0.0823 -1.0000 -1.0000 0132007 1594231270.40 151.5352 59.9992 32.0000 1.9533 1.9554 405.6801 406.2129 0.0823 -1.0000 -1.0000 0132084 1594231270.50 151.5352 59.9992 32.0000 1.9523 1.9545 405.7529 406.2841 0.0822 -1.0000 -1.0000 0132147 1594231270.60 151.4826 59.9992 32.0000 1.9524 1.9546 405.7643 406.2968 0.0824 -1.0000 -1.0000 0132225 1594231270.70 151.4718 59.9992 32.0000 1.9527 1.9548 405.7783 406.3102 0.0821 -1.0000 -1.0000 0132272 1594231270.80 151.4718 59.9992 32.0000 1.9524 1.9545 405.7562 406.2877 0.0822 -1.0000 -1.0000 0132460 1594231270.90 151.4718 59.9992 32.0000 1.9518 1.9539 405.6850 406.2167 0.0823 -1.0000 -1.0000 0132538 1594231271.00 151.4718 59.9992 32.0000 1.9524 1.9545 405.7448 406.2772 0.0823 -1.0000 -1.0000 0132600 1594231271.10 151.4718 59.9992 32.0000 1.9528 1.9549 405.7795 406.3122 0.0823 -1.0000 -1.0000 0132663 1594231271.20 151.5435 59.9992 32.0000 1.9518 1.9539 405.7977 406.3292 0.0822 -1.0000 -1.0000 0132725 1594231271.30 151.5435 59.9992 32.0000 1.9531 1.9552 405.7424 406.2749 0.0823 -1.0000 -1.0000 0132975 1594231271.40 151.5435 59.9992 32.0000 1.9524 1.9545 405.8100 406.3419 0.0822 -1.0000 -1.0000 0133037 1594231271.50 151.5435 59.9992 32.0000 1.9527 1.9548 405.7479 406.2790 0.0822 -1.0000 -1.0000 0133116 1594231271.60 151.5435 59.9992 32.0000 1.9530 1.9551 405.8364 406.3687 0.0823 -1.0000 -1.0000 0133178 1594231271.70 151.5459 59.9992 32.0000 1.9527 1.9548 405.8666 406.3995 0.0824 -1.0000 -1.0000 0133241 1594231271.80 151.5490 59.9992 32.0000 1.9526 1.9547 405.8183 406.3505 0.0822 -1.0000 -1.0000 0134006 1594231271.90 151.5490 59.9992 32.0000 1.9527 1.9548 405.7891 406.3208 0.0822 -1.0000 -1.0000 0134068 1594231272.00 151.5490 59.9992 32.0000 1.9529 1.9550 405.7830 406.3156 0.0823 -1.0000 -1.0000 0134116 1594231272.10 151.5490 59.9992 32.0000 1.9530 1.9551 405.8092 406.3419 0.0823 -1.0000 -1.0000 0134193 1594231272.20 151.5490 59.9992 32.0000 1.9527 1.9548 405.8801 406.4124 0.0822 -1.0000 -1.0000 0134256 1594231272.30 151.4848 59.9992 32.0000 1.9533 1.9554 405.7583 406.2890 0.0821 -1.0000 -1.0000 0134318 1594231272.40 151.4848 59.9992 32.0000 1.9525 1.9546 405.7598 406.2923 0.0823 -1.0000 -1.0000 0134396 1594231272.50 151.4848 59.9992 32.0000 1.9525 1.9546 405.7724 406.3047 0.0823 -1.0000 -1.0000 0134459 1594231272.60 151.4848 59.9992 32.0000 1.9525 1.9546 405.7622 406.2951 0.0824 -1.0000 -1.0000 0134522 1594231272.70 151.4848 59.9992 32.0000 1.9532 1.9553 405.7164 406.2491 0.0824 -1.0000 -1.0000 0134600 1594231272.80 151.5206 59.9992 32.0000 1.9520 1.9541 405.8812 406.4141 0.0823 -1.0000 -1.0000 0134693 1594231272.90 151.5206 59.9992 32.0000 1.9521 1.9542 405.7995 406.3310 0.0822 -1.0000 -1.0000 0134756 1594231273.00 151.5206 59.9992 32.0000 1.9525 1.9546 405.7235 406.2556 0.0823 -1.0000 -1.0000 0134818 1594231273.10 151.5206 59.9992 32.0000 1.9523 1.9544 405.7889 406.3210 0.0822 -1.0000 -1.0000 0134881 1594231273.20 151.5206 59.9992 32.0000 1.9521 1.9542 405.7916 406.3238 0.0823 -1.0000 -1.0000 0134959 1594231273.30 151.5356 59.9992 32.0000 1.9523 1.9544 405.7606 406.2931 0.0824 -1.0000 -1.0000 0135240 1594231273.40 151.5708 59.9992 32.0000 1.9528 1.9549 405.7195 406.2523 0.0824 -1.0000 -1.0000 0135303 1594231273.50 151.5708 59.9992 32.0000 1.9523 1.9544 405.7841 406.3170 0.0824 -1.0000 -1.0000 0135381 1594231273.60 151.5708 59.9992 32.0000 1.9527 1.9549 405.8055 406.3384 0.0824 -1.0000 -1.0000 0135443 1594231273.70 151.5708 59.9992 32.0000 1.9528 1.9549 405.8406 406.3724 0.0821 -1.0000 -1.0000 0135506 1594231273.80 151.5708 59.9992 32.0000 1.9527 1.9548 405.8189 406.3512 0.0823 -1.0000 -1.0000 0135693 1594231273.90 151.5708 59.9992 32.0000 1.9525 1.9546 405.7906 406.3228 0.0823 -1.0000 -1.0000 0135756 1594231274.00 151.5385 59.9992 32.0000 1.9524 1.9545 405.7562 406.2876 0.0821 -1.0000 -1.0000 0135818 1594231274.10 151.5385 59.9992 32.0000 1.9527 1.9548 405.8159 406.3479 0.0823 -1.0000 -1.0000 0135896 1594231274.20 151.5385 59.9992 32.0000 1.9530 1.9551 405.7955 406.3276 0.0823 -1.0000 -1.0000 0135959 1594231274.30 151.5385 59.9992 32.0000 1.9530 1.9551 405.8262 406.3586 0.0823 -1.0000 -1.0000 0136021 1594231274.40 151.5385 59.9992 32.0000 1.9524 1.9545 405.8268 406.3582 0.0821 -1.0000 -1.0000 0136708 1594231274.50 151.5758 59.9992 32.0000 1.9522 1.9543 405.8545 406.3861 0.0821 -1.0000 -1.0000 0136771 1594231274.60 151.6084 59.9992 32.0000 1.9528 1.9549 405.8977 406.4292 0.0822 -1.0000 -1.0000 0136849 1594231274.70 151.6084 59.9992 32.0000 1.9532 1.9553 405.8642 406.3963 0.0823 -1.0000 -1.0000 0136912 1594231274.80 151.6084 59.9992 32.0000 1.9530 1.9551 405.7668 406.2990 0.0823 -1.0000 -1.0000 0136974 1594231274.90 151.6084 59.9992 32.0000 1.9526 1.9547 405.8372 406.3700 0.0823 -1.0000 -1.0000 0137052 1594231275.00 151.6084 59.9992 32.0000 1.9526 1.9547 405.8541 406.3862 0.0822 -1.0000 -1.0000 0137115 1594231275.10 151.5138 59.9997 32.0000 1.9530 1.9551 405.8278 406.3600 0.0823 -1.0000 -1.0000 0137177 1594231275.20 151.5138 59.9997 32.0000 1.9526 1.9547 405.8411 406.3736 0.0823 -1.0000 -1.0000 0137240 1594231275.30 151.5138 59.9997 32.0000 1.9523 1.9544 405.7269 406.2588 0.0822 -1.0000 -1.0000 0137318 1594231275.40 151.5138 59.9997 32.0000 1.9518 1.9539 405.7705 406.3031 0.0824 -1.0000 -1.0000 0137380 1594231275.50 151.5138 59.9997 32.0000 1.9522 1.9543 405.7524 406.2848 0.0823 -1.0000 -1.0000 0137443 1594231275.60 151.5512 59.9997 32.0000 1.9522 1.9543 405.8556 406.3869 0.0821 -1.0000 -1.0000 0137505 1594231275.70 151.5512 59.9997 32.0000 1.9530 1.9551 405.8824 406.4146 0.0822 -1.0000 -1.0000 0137568 1594231275.80 151.5512 59.9997 32.0000 1.9525 1.9546 405.8440 406.3757 0.0822 -1.0000 -1.0000 0137646 1594231275.90 151.5512 59.9997 32.0000 1.9529 1.9550 405.8395 406.3718 0.0823 -1.0000 -1.0000 0137708 1594231276.00 151.5512 59.9997 32.0000 1.9528 1.9549 405.8208 406.3534 0.0823 -1.0000 -1.0000 0137771 1594231276.10 151.5479 59.9997 32.0000 1.9531 1.9553 405.8008 406.3330 0.0823 -1.0000 -1.0000 0137849 1594231276.20 151.5452 59.9997 32.0000 1.9523 1.9544 405.7911 406.3229 0.0822 -1.0000 -1.0000 0137912 1594231276.30 151.5452 59.9997 32.0000 1.9518 1.9539 405.8003 406.3318 0.0822 -1.0000 -1.0000 0137974 1594231276.40 151.5452 59.9997 32.0000 1.9525 1.9546 405.7629 406.2942 0.0822 -1.0000 -1.0000 0138037 1594231276.50 151.5452 59.9997 32.0000 1.9527 1.9548 405.8577 406.3897 0.0822 -1.0000 -1.0000 0138099 1594231276.60 151.5452 59.9997 32.0000 1.9530 1.9551 405.8032 406.3357 0.0824 -1.0000 -1.0000 0138177 1594231276.70 151.5452 59.9997 32.0000 1.9533 1.9554 405.7952 406.3273 0.0823 -1.0000 -1.0000 0138240 1594231276.80 151.5539 59.9997 32.0000 1.9533 1.9554 405.8277 406.3599 0.0823 -1.0000 -1.0000 0138302 1594231276.90 151.5539 59.9997 32.0000 1.9524 1.9545 405.8411 406.3725 0.0821 -1.0000 -1.0000 0138958 1594231277.00 151.5539 59.9997 32.0000 1.9529 1.9550 405.7824 406.3143 0.0822 -1.0000 -1.0000 0139020 1594231277.10 151.5539 59.9997 32.0000 1.9527 1.9548 405.8008 406.3318 0.0821 -1.0000 -1.0000 0139083 1594231277.20 151.5539 59.9997 32.0000 1.9528 1.9549 405.7857 406.3177 0.0822 -1.0000 -1.0000 0139161 1594231277.30 151.5553 59.9997 32.0000 1.9524 1.9545 405.8386 406.3703 0.0822 -1.0000 -1.0000 0139223 1594231277.40 151.5609 59.9997 32.0000 1.9518 1.9540 405.8250 406.3569 0.0823 -1.0000 -1.0000 0139473 1594231277.50 151.5609 59.9997 32.0000 1.9527 1.9548 405.8265 406.3593 0.0824 -1.0000 -1.0000 0139536 1594231277.60 151.5609 59.9997 32.0000 1.9524 1.9545 405.8056 406.3386 0.0823 -1.0000 -1.0000 0139599 1594231277.70 151.5609 59.9997 32.0000 1.9527 1.9548 405.7493 406.2807 0.0821 -1.0000 -1.0000 0139661 1594231277.80 151.5609 59.9997 32.0000 1.9529 1.9550 405.7297 406.2618 0.0823 -1.0000 -1.0000 0139739 1594231277.90 151.5293 59.9997 32.0000 1.9527 1.9548 405.7749 406.3061 0.0822 -1.0000 -1.0000 0140005 1594231278.00 151.5293 59.9997 32.0000 1.9527 1.9549 405.7965 406.3282 0.0822 -1.0000 -1.0000 0140083 1594231278.10 151.5293 59.9997 32.0000 1.9524 1.9545 405.7785 406.3100 0.0822 -1.0000 -1.0000 0140145 1594231278.20 151.5293 59.9997 32.0000 1.9527 1.9548 405.8024 406.3349 0.0823 -1.0000 -1.0000 0140208 1594231278.30 151.5293 59.9997 32.0000 1.9532 1.9553 405.7976 406.3292 0.0821 -1.0000 -1.0000 0140270 1594231278.40 151.5641 59.9997 32.0000 1.9524 1.9545 405.8023 406.3344 0.0823 -1.0000 -1.0000 0140348 1594231278.50 151.5641 59.9997 32.0000 1.9524 1.9545 405.6704 406.2029 0.0823 -1.0000 -1.0000 0140411 1594231278.60 151.5641 59.9997 32.0000 1.9524 1.9545 405.7689 406.3003 0.0822 -1.0000 -1.0000 0140489 1594231278.70 151.5641 59.9997 32.0000 1.9531 1.9552 405.7776 406.3099 0.0823 -1.0000 -1.0000 0140551 1594231278.80 151.5641 59.9997 32.0000 1.9526 1.9547 405.7764 406.3084 0.0822 -1.0000 -1.0000 0140614 1594231278.90 151.5641 59.9997 32.0000 1.9530 1.9551 405.7590 406.2907 0.0822 -1.0000 -1.0000 0140676 1594231279.00 151.4780 59.9997 32.0000 1.9518 1.9539 405.7449 406.2772 0.0823 -1.0000 -1.0000 0140739 1594231279.10 151.4780 59.9997 32.0000 1.9526 1.9547 405.7349 406.2669 0.0822 -1.0000 -1.0000 0140801 1594231279.20 151.4780 59.9997 32.0000 1.9519 1.9540 405.6945 406.2262 0.0822 -1.0000 -1.0000 0140879 1594231279.30 151.4780 59.9997 32.0000 1.9526 1.9547 405.8162 406.3494 0.0825 -1.0000 -1.0000 0140942 1594231279.40 151.4780 59.9997 32.0000 1.9520 1.9541 405.7967 406.3297 0.0824 -1.0000 -1.0000 0141004 1594231279.50 151.4554 59.9997 32.0000 1.9520 1.9541 405.7763 406.3094 0.0824 -1.0000 -1.0000 0141239 1594231279.60 151.4554 59.9997 32.0000 1.9520 1.9541 405.7925 406.3256 0.0824 -1.0000 -1.0000 0141301 1594231279.70 151.4554 59.9997 32.0000 1.9525 1.9546 405.7993 406.3315 0.0823 -1.0000 -1.0000 0141364 1594231279.80 151.4554 59.9997 32.0000 1.9514 1.9535 405.7627 406.2954 0.0824 -1.0000 -1.0000 0141442 1594231279.90 151.4554 59.9997 32.0000 1.9523 1.9544 405.7233 406.2557 0.0823 -1.0000 -1.0000 0141504 1594231280.00 151.4709 59.9996 32.0000 1.9519 1.9540 405.7025 406.2346 0.0823 -1.0000 -1.0000 0141739 1594231280.10 151.5148 59.9994 32.0000 1.9519 1.9541 405.7891 406.3218 0.0823 -1.0000 -1.0000 0141817 1594231280.20 151.5148 59.9994 32.0000 1.9518 1.9539 405.7358 406.2679 0.0823 -1.0000 -1.0000 0141879 1594231280.30 151.5148 59.9994 32.0000 1.9519 1.9540 405.7750 406.3086 0.0825 -1.0000 -1.0000 0141942 1594231280.40 151.5148 59.9994 32.0000 1.9524 1.9545 405.8045 406.3371 0.0823 -1.0000 -1.0000 0142020 1594231280.50 151.5148 59.9994 32.0000 1.9523 1.9544 405.7497 406.2832 0.0825 -1.0000 -1.0000 0142488 1594231280.60 151.5585 59.9994 32.0000 1.9522 1.9543 405.8058 406.3381 0.0823 -1.0000 -1.0000 0142566 1594231280.70 151.5585 59.9994 32.0000 1.9526 1.9547 405.8287 406.3611 0.0823 -1.0000 -1.0000 0142629 1594231280.80 151.5585 59.9994 32.0000 1.9525 1.9546 405.7367 406.2686 0.0822 -1.0000 -1.0000 0142691 1594231280.90 151.5585 59.9994 32.0000 1.9529 1.9550 405.7187 406.2503 0.0823 -1.0000 -1.0000 0142770 1594231281.00 151.5585 59.9994 32.0000 1.9525 1.9546 405.7907 406.3237 0.0824 -1.0000 -1.0000 0142973 1594231281.10 151.5590 59.9994 32.0000 1.9529 1.9550 405.7748 406.3075 0.0823 -1.0000 -1.0000 0143035 1594231281.20 151.5591 59.9994 32.0000 1.9527 1.9548 405.7851 406.3163 0.0821 -1.0000 -1.0000 0143098 1594231281.30 151.5591 59.9994 32.0000 1.9536 1.9557 405.7454 406.2769 0.0822 -1.0000 -1.0000 0143160 1594231281.40 151.5591 59.9994 32.0000 1.9522 1.9543 405.7759 406.3072 0.0821 -1.0000 -1.0000 0143223 1594231281.50 151.5591 59.9994 32.0000 1.9530 1.9551 405.7753 406.3071 0.0822 -1.0000 -1.0000 0143472 1594231281.60 151.5591 59.9994 32.0000 1.9525 1.9546 405.7596 406.2915 0.0822 -1.0000 -1.0000 0143535 1594231281.70 151.4654 59.9994 32.0000 1.9527 1.9548 405.7447 406.2777 0.0825 -1.0000 -1.0000 0143597 1594231281.80 151.4654 59.9994 32.0000 1.9524 1.9546 405.7498 406.2816 0.0822 -1.0000 -1.0000 0143676 1594231281.90 151.4654 59.9994 32.0000 1.9525 1.9546 405.7214 406.2532 0.0822 -1.0000 -1.0000 0143738 1594231282.00 151.4654 59.9994 32.0000 1.9528 1.9549 405.7195 406.2515 0.0823 -1.0000 -1.0000 0144019 1594231282.10 151.4654 59.9994 32.0000 1.9521 1.9542 405.6847 406.2170 0.0823 -1.0000 -1.0000 0144098 1594231282.20 151.4921 59.9994 32.0000 1.9525 1.9546 405.7403 406.2726 0.0823 -1.0000 -1.0000 0144160 1594231282.30 151.4940 59.9994 32.0000 1.9519 1.9540 405.7446 406.2771 0.0823 -1.0000 -1.0000 0144223 1594231282.40 151.4940 59.9994 32.0000 1.9526 1.9547 405.8166 406.3491 0.0823 -1.0000 -1.0000 0144285 1594231282.50 151.4940 59.9994 32.0000 1.9519 1.9540 405.7237 406.2547 0.0822 -1.0000 -1.0000 0144472 1594231282.60 151.4940 59.9994 32.0000 1.9526 1.9547 405.7152 406.2479 0.0824 -1.0000 -1.0000 0144535 1594231282.70 151.4947 59.9994 32.0000 1.9527 1.9548 405.7239 406.2560 0.0823 -1.0000 -1.0000 0144597 1594231282.80 151.5086 59.9994 32.0000 1.9528 1.9549 405.7736 406.3062 0.0824 -1.0000 -1.0000 0144660 1594231282.90 151.5086 59.9994 32.0000 1.9526 1.9547 405.6835 406.2166 0.0824 -1.0000 -1.0000 0144738 1594231283.00 151.5086 59.9994 32.0000 1.9524 1.9545 405.6687 406.2006 0.0822 -1.0000 -1.0000 0144800 1594231283.10 151.5086 59.9994 32.0000 1.9532 1.9553 405.7427 406.2744 0.0822 -1.0000 -1.0000 0144863 1594231283.20 151.5086 59.9994 32.0000 1.9520 1.9541 405.7677 406.3001 0.0823 -1.0000 -1.0000 0144941 1594231283.30 151.4809 59.9994 32.0000 1.9529 1.9551 405.7368 406.2691 0.0823 -1.0000 -1.0000 0145003 1594231283.40 151.4809 59.9994 32.0000 1.9529 1.9550 405.8012 406.3316 0.0821 -1.0000 -1.0000 0145066 1594231283.50 151.4809 59.9994 32.0000 1.9524 1.9545 405.7521 406.2849 0.0823 -1.0000 -1.0000 0145128 1594231283.60 151.4809 59.9994 32.0000 1.9525 1.9546 405.7204 406.2521 0.0822 -1.0000 -1.0000 0145238 1594231283.70 151.4809 59.9994 32.0000 1.9523 1.9544 405.7095 406.2413 0.0822 -1.0000 -1.0000 0145300 1594231283.80 151.4534 59.9994 32.0000 1.9518 1.9539 405.7772 406.3094 0.0823 -1.0000 -1.0000 0145363 1594231283.90 151.4447 59.9994 32.0000 1.9519 1.9540 405.6896 406.2219 0.0823 -1.0000 -1.0000 0145425 1594231284.00 151.4447 59.9994 32.0000 1.9523 1.9544 405.7523 406.2845 0.0823 -1.0000 -1.0000 0145488 1594231284.10 151.4447 59.9994 32.0000 1.9521 1.9542 405.7117 406.2432 0.0822 -1.0000 -1.0000 0146222 1594231284.20 151.4447 59.9994 32.0000 1.9512 1.9533 405.7238 406.2554 0.0822 -1.0000 -1.0000 0146284 1594231284.30 151.4447 59.9994 32.0000 1.9521 1.9542 405.6968 406.2287 0.0823 -1.0000 -1.0000 0146347 1594231284.40 151.4479 59.9994 32.0000 1.9520 1.9541 405.6863 406.2191 0.0823 -1.0000 -1.0000 0146425 1594231284.50 151.4479 59.9994 32.0000 1.9519 1.9540 405.7547 406.2863 0.0823 -1.0000 -1.0000 0146487 1594231284.60 151.4479 59.9994 32.0000 1.9515 1.9536 405.7332 406.2652 0.0822 -1.0000 -1.0000 0146566 1594231284.70 151.4479 59.9994 32.0000 1.9524 1.9545 405.7026 406.2336 0.0822 -1.0000 -1.0000 0146628 1594231284.80 151.4479 59.9994 32.0000 1.9510 1.9531 405.7630 406.2962 0.0824 -1.0000 -1.0000 0146690 1594231284.90 151.4479 59.9994 32.0000 1.9525 1.9546 405.7103 406.2440 0.0826 -1.0000 -1.0000 0146769 1594231285.00 151.5333 60.0001 32.0000 1.9524 1.9545 405.7511 406.2845 0.0824 -1.0000 -1.0000 0146831 1594231285.10 151.5333 60.0001 32.0000 1.9531 1.9552 405.7527 406.2845 0.0822 -1.0000 -1.0000 0146956 1594231285.20 151.5333 60.0001 32.0000 1.9521 1.9542 405.7937 406.3262 0.0823 -1.0000 -1.0000 0147019 1594231285.30 151.5333 60.0001 32.0000 1.9527 1.9548 405.7705 406.3023 0.0822 -1.0000 -1.0000 0147081 1594231285.40 151.5333 60.0001 32.0000 1.9532 1.9553 405.7479 406.2798 0.0823 -1.0000 -1.0000 0147159 1594231285.50 151.5178 60.0001 32.0000 1.9530 1.9551 405.8853 406.4180 0.0823 -1.0000 -1.0000 0147222 1594231285.60 151.5178 60.0001 32.0000 1.9528 1.9549 405.7584 406.2900 0.0822 -1.0000 -1.0000 0147284 1594231285.70 151.5178 60.0001 32.0000 1.9524 1.9545 405.8293 406.3619 0.0823 -1.0000 -1.0000 0147347 1594231285.80 151.5178 60.0001 32.0000 1.9516 1.9537 405.7531 406.2848 0.0822 -1.0000 -1.0000 0147425 1594231285.90 151.5178 60.0001 32.0000 1.9522 1.9543 405.7464 406.2784 0.0823 -1.0000 -1.0000 0147487 1594231286.00 151.5253 60.0001 32.0000 1.9528 1.9549 405.7603 406.2930 0.0823 -1.0000 -1.0000 0147550 1594231286.10 151.5489 60.0001 32.0000 1.9526 1.9547 405.7470 406.2789 0.0823 -1.0000 -1.0000 0147628 1594231286.20 151.5489 60.0001 32.0000 1.9521 1.9542 405.7627 406.2938 0.0821 -1.0000 -1.0000 0147753 1594231286.30 151.5489 60.0001 32.0000 1.9525 1.9546 405.8218 406.3545 0.0823 -1.0000 -1.0000 0147815 1594231286.40 151.5489 60.0001 32.0000 1.9519 1.9540 405.7820 406.3140 0.0822 -1.0000 -1.0000 0147893 1594231286.50 151.5489 60.0001 32.0000 1.9526 1.9547 405.8091 406.3422 0.0825 -1.0000 -1.0000 0147956 1594231286.60 151.5430 60.0001 32.0000 1.9523 1.9544 405.7440 406.2762 0.0823 -1.0000 -1.0000 0148019 1594231286.70 151.5430 60.0001 32.0000 1.9526 1.9547 405.7635 406.2961 0.0824 -1.0000 -1.0000 0148503 1594231286.80 151.5430 60.0001 32.0000 1.9533 1.9554 405.7635 406.2959 0.0823 -1.0000 -1.0000 0148565 1594231286.90 151.5430 60.0001 32.0000 1.9530 1.9551 405.7566 406.2894 0.0824 -1.0000 -1.0000 0148643 1594231287.00 151.5430 60.0001 32.0000 1.9524 1.9545 405.7945 406.3271 0.0823 -1.0000 -1.0000 0148706 1594231287.10 151.5430 60.0001 32.0000 1.9526 1.9547 405.8048 406.3372 0.0823 -1.0000 -1.0000 0148768 1594231287.20 151.5013 60.0001 32.0000 1.9530 1.9551 405.7450 406.2772 0.0823 -1.0000 -1.0000 0149502 1594231287.30 151.5013 60.0001 32.0000 1.9526 1.9548 405.8061 406.3390 0.0824 -1.0000 -1.0000 0149565 1594231287.40 151.5013 60.0001 32.0000 1.9524 1.9545 405.8082 406.3411 0.0823 -1.0000 -1.0000 0149627 1594231287.50 151.5013 60.0001 32.0000 1.9525 1.9546 405.8459 406.3783 0.0823 -1.0000 -1.0000 0149706 1594231287.60 151.5013 60.0001 32.0000 1.9528 1.9549 405.7718 406.3038 0.0822 -1.0000 -1.0000 0149768 1594231287.70 151.5493 60.0001 32.0000 1.9526 1.9547 405.7921 406.3242 0.0823 -1.0000 -1.0000 0149831 1594231287.80 151.5493 60.0001 32.0000 1.9528 1.9549 405.7786 406.3102 0.0822 -1.0000 -1.0000 0149909 1594231287.90 151.5493 60.0001 32.0000 1.9529 1.9550 405.7631 406.2951 0.0822 -1.0000 -1.0000 0149971 1594231288.00 151.5493 60.0001 32.0000 1.9529 1.9550 405.7418 406.2736 0.0822 -1.0000 -1.0000 0150034 1594231288.10 151.5493 60.0001 32.0000 1.9524 1.9545 405.7527 406.2836 0.0821 -1.0000 -1.0000 0150096 1594231288.20 151.5047 60.0001 32.0000 1.9530 1.9551 405.7374 406.2695 0.0822 -1.0000 -1.0000 0150159 1594231288.30 151.4917 60.0001 32.0000 1.9527 1.9548 405.7424 406.2739 0.0821 -1.0000 -1.0000 0150221 1594231288.40 151.4917 60.0001 32.0000 1.9520 1.9542 405.7618 406.2941 0.0823 -1.0000 -1.0000 0150299 1594231288.50 151.4917 60.0001 32.0000 1.9527 1.9548 405.7659 406.2992 0.0824 -1.0000 -1.0000 0150362 1594231288.60 151.4917 60.0001 32.0000 1.9518 1.9539 405.7160 406.2483 0.0823 -1.0000 -1.0000 0150440 1594231288.70 151.4917 60.0001 32.0000 1.9523 1.9544 405.8348 406.3686 0.0825 -1.0000 -1.0000 0150502 1594231288.80 151.5037 60.0001 32.0000 1.9522 1.9543 405.7246 406.2566 0.0822 -1.0000 -1.0000 0150565 1594231288.90 151.4895 60.0001 32.0000 1.9528 1.9549 405.7864 406.3186 0.0823 -1.0000 -1.0000 0150643 1594231289.00 151.4895 60.0001 32.0000 1.9524 1.9545 405.7699 406.3027 0.0823 -1.0000 -1.0000 0150705 1594231289.10 151.4895 60.0001 32.0000 1.9515 1.9536 405.7574 406.2896 0.0823 -1.0000 -1.0000 0150768 1594231289.20 151.4895 60.0001 32.0000 1.9523 1.9544 405.7423 406.2744 0.0822 -1.0000 -1.0000 0151252 1594231289.30 151.4664 60.0001 32.0000 1.9523 1.9544 405.8279 406.3599 0.0822 -1.0000 -1.0000 0151314 1594231289.40 151.4664 60.0001 32.0000 1.9516 1.9537 405.8033 406.3351 0.0822 -1.0000 -1.0000 0151377 1594231289.50 151.4664 60.0001 32.0000 1.9528 1.9549 405.7180 406.2502 0.0823 -1.0000 -1.0000 0151455 1594231289.60 151.4664 60.0001 32.0000 1.9525 1.9546 405.7804 406.3121 0.0823 -1.0000 -1.0000 0151517 1594231289.70 151.4664 60.0001 32.0000 1.9522 1.9544 405.7582 406.2913 0.0824 -1.0000 -1.0000 0151580 1594231289.80 151.4664 60.0001 32.0000 1.9524 1.9545 405.7284 406.2610 0.0824 -1.0000 -1.0000 0151705 1594231289.90 151.4664 60.0001 32.0000 1.9521 1.9542 405.7291 406.2624 0.0824 -1.0000 -1.0000 0151768 1594231290.00 151.4694 60.0001 32.0000 1.9522 1.9543 405.7271 406.2589 0.0822 -1.0000 -1.0000 0151830 1594231290.10 151.4694 60.0001 32.0000 1.9520 1.9541 405.7731 406.3052 0.0823 -1.0000 -1.0000 0151908 1594231290.20 151.4694 60.0001 32.0000 1.9519 1.9540 405.7129 406.2459 0.0824 -1.0000 -1.0000 0151970 1594231290.30 151.4694 60.0001 32.0000 1.9523 1.9544 405.7430 406.2757 0.0824 -1.0000 -1.0000 0152470 1594231290.40 151.4694 60.0001 32.0000 1.9518 1.9539 405.7554 406.2875 0.0822 -1.0000 -1.0000 0152548 1594231290.50 151.4694 60.0001 32.0000 1.9527 1.9548 405.8234 406.3559 0.0823 -1.0000 -1.0000 0152611 1594231290.60 151.4609 60.0001 32.0000 1.9521 1.9542 405.7630 406.2954 0.0823 -1.0000 -1.0000 0152673 1594231290.70 151.4581 60.0001 32.0000 1.9522 1.9543 405.7208 406.2532 0.0824 -1.0000 -1.0000 0152751 1594231290.80 151.4581 60.0001 32.0000 1.9517 1.9538 405.7628 406.2960 0.0824 -1.0000 -1.0000 0152814 1594231290.90 151.4581 60.0001 32.0000 1.9518 1.9540 405.7348 406.2683 0.0825 -1.0000 -1.0000 0152892 1594231291.00 151.4581 60.0001 32.0000 1.9525 1.9546 405.7399 406.2729 0.0824 -1.0000 -1.0000 0152955 1594231291.10 151.4581 60.0001 32.0000 1.9524 1.9545 405.7450 406.2772 0.0822 -1.0000 -1.0000 0153017 1594231291.20 151.4956 60.0001 32.0000 1.9527 1.9548 405.8424 406.3744 0.0823 -1.0000 -1.0000 0153095 1594231291.30 151.4956 60.0001 32.0000 1.9519 1.9540 405.7837 406.3164 0.0823 -1.0000 -1.0000 0153158 1594231291.40 151.4956 60.0001 32.0000 1.9522 1.9543 405.6617 406.1945 0.0824 -1.0000 -1.0000 0153220 1594231291.50 151.4956 60.0001 32.0000 1.9523 1.9544 405.7709 406.3027 0.0822 -1.0000 -1.0000 0153283 1594231291.60 151.4956 60.0001 32.0000 1.9515 1.9536 405.7574 406.2889 0.0822 -1.0000 -1.0000 0153345 1594231291.70 151.4956 60.0001 32.0000 1.9524 1.9545 405.7176 406.2499 0.0823 -1.0000 -1.0000 0153408 1594231291.80 151.5357 60.0001 32.0000 1.9531 1.9552 405.8690 406.4015 0.0823 -1.0000 -1.0000 0154017 1594231291.90 151.5357 60.0001 32.0000 1.9525 1.9546 405.7972 406.3291 0.0822 -1.0000 -1.0000 0154079 1594231292.00 151.5357 60.0001 32.0000 1.9523 1.9544 405.8094 406.3414 0.0822 -1.0000 -1.0000 0154142 1594231292.10 151.5357 60.0001 32.0000 1.9525 1.9547 405.8082 406.3406 0.0823 -1.0000 -1.0000 0154220 1594231292.20 151.5357 60.0001 32.0000 1.9518 1.9539 405.7880 406.3203 0.0823 -1.0000 -1.0000 0154282 1594231292.30 151.5290 60.0001 32.0000 1.9521 1.9543 405.7715 406.3041 0.0824 -1.0000 -1.0000 0154517 1594231292.40 151.4977 60.0001 32.0000 1.9527 1.9549 405.8872 406.4198 0.0823 -1.0000 -1.0000 0154595 1594231292.50 151.4977 60.0001 32.0000 1.9524 1.9545 405.7749 406.3062 0.0821 -1.0000 -1.0000 0154657 1594231292.60 151.4977 60.0001 32.0000 1.9524 1.9546 405.7557 406.2882 0.0824 -1.0000 -1.0000 0154720 1594231292.70 151.4977 60.0001 32.0000 1.9526 1.9547 405.7753 406.3081 0.0823 -1.0000 -1.0000 0154782 1594231292.80 151.4977 60.0001 32.0000 1.9524 1.9545 405.7163 406.2486 0.0823 -1.0000 -1.0000 0154845 1594231292.90 151.5117 60.0001 32.0000 1.9530 1.9551 405.8030 406.3356 0.0823 -1.0000 -1.0000 0154985 1594231293.00 151.5121 60.0001 32.0000 1.9526 1.9547 405.7047 406.2375 0.0824 -1.0000 -1.0000 0155048 1594231293.10 151.5121 60.0001 32.0000 1.9524 1.9545 405.6784 406.2109 0.0824 -1.0000 -1.0000 0155110 1594231293.20 151.5121 60.0001 32.0000 1.9518 1.9540 405.7293 406.2621 0.0824 -1.0000 -1.0000 0155188 1594231293.30 151.5121 60.0001 32.0000 1.9525 1.9546 405.8216 406.3543 0.0823 -1.0000 -1.0000 0155251 1594231293.40 151.5121 60.0001 32.0000 1.9531 1.9552 405.7265 406.2589 0.0823 -1.0000 -1.0000 0155313 1594231293.50 151.5121 60.0001 32.0000 1.9523 1.9544 405.7213 406.2544 0.0825 -1.0000 -1.0000 0155392 1594231293.60 151.5141 60.0001 32.0000 1.9525 1.9546 405.6993 406.2308 0.0822 -1.0000 -1.0000 0155454 1594231293.70 151.5141 60.0001 32.0000 1.9523 1.9544 405.7222 406.2541 0.0822 -1.0000 -1.0000 0155517 1594231293.80 151.5141 60.0001 32.0000 1.9522 1.9543 405.7142 406.2462 0.0823 -1.0000 -1.0000 0155579 1594231293.90 151.5141 60.0001 32.0000 1.9524 1.9545 405.7274 406.2594 0.0823 -1.0000 -1.0000 0155876 1594231294.00 151.5141 60.0001 32.0000 1.9528 1.9549 405.7262 406.2585 0.0822 -1.0000 -1.0000 0155939 1594231294.10 151.5201 60.0001 32.0000 1.9525 1.9546 405.7657 406.2972 0.0823 -1.0000 -1.0000 0156017 1594231294.20 151.5219 60.0001 32.0000 1.9526 1.9547 405.7141 406.2461 0.0822 -1.0000 -1.0000 0156079 1594231294.30 151.5219 60.0001 32.0000 1.9521 1.9542 405.7245 406.2562 0.0823 -1.0000 -1.0000 0156142 1594231294.40 151.5219 60.0001 32.0000 1.9525 1.9546 405.7368 406.2697 0.0824 -1.0000 -1.0000 0156485 1594231294.50 151.5219 60.0001 32.0000 1.9532 1.9553 405.7795 406.3129 0.0825 -1.0000 -1.0000 0156548 1594231294.60 151.5243 60.0001 32.0000 1.9527 1.9548 405.6889 406.2211 0.0822 -1.0000 -1.0000 0156626 1594231294.70 151.5431 60.0003 32.0000 1.9524 1.9545 405.6878 406.2187 0.0821 -1.0000 -1.0000 0156688 1594231294.80 151.5431 60.0003 32.0000 1.9528 1.9549 405.7306 406.2634 0.0825 -1.0000 -1.0000 0156751 1594231294.90 151.5431 60.0003 32.0000 1.9526 1.9547 405.7636 406.2957 0.0822 -1.0000 -1.0000 0157001 1594231295.00 151.5431 60.0003 32.0000 1.9533 1.9554 405.7792 406.3105 0.0821 -1.0000 -1.0000 0157063 1594231295.10 151.5431 60.0003 32.0000 1.9525 1.9546 405.7421 406.2737 0.0822 -1.0000 -1.0000 0157125 1594231295.20 151.5322 60.0003 32.0000 1.9525 1.9546 405.7605 406.2924 0.0822 -1.0000 -1.0000 0157188 1594231295.30 151.5320 60.0003 32.0000 1.9518 1.9539 405.7250 406.2566 0.0822 -1.0000 -1.0000 0157251 1594231295.40 151.5320 60.0003 32.0000 1.9517 1.9538 405.6947 406.2268 0.0823 -1.0000 -1.0000 0157500 1594231295.50 151.5320 60.0003 32.0000 1.9520 1.9541 405.8125 406.3460 0.0825 -1.0000 -1.0000 0157578 1594231295.60 151.5320 60.0003 32.0000 1.9525 1.9546 405.7398 406.2722 0.0822 -1.0000 -1.0000 0157641 1594231295.70 151.5320 60.0003 32.0000 1.9514 1.9535 405.7553 406.2864 0.0821 -1.0000 -1.0000 0157704 1594231295.80 151.5315 60.0003 32.0000 1.9522 1.9543 405.6900 406.2213 0.0822 -1.0000 -1.0000 0157782 1594231295.90 151.5293 60.0003 32.0000 1.9525 1.9546 405.7351 406.2668 0.0823 -1.0000 -1.0000 0158001 1594231296.00 151.5293 60.0003 32.0000 1.9522 1.9543 405.8033 406.3355 0.0822 -1.0000 -1.0000 0158063 1594231296.10 151.5293 60.0003 32.0000 1.9518 1.9539 405.7594 406.2912 0.0823 -1.0000 -1.0000 0158141 1594231296.20 151.5293 60.0003 32.0000 1.9523 1.9544 405.7587 406.2911 0.0823 -1.0000 -1.0000 0158203 1594231296.30 151.5293 60.0003 32.0000 1.9531 1.9552 405.6746 406.2072 0.0824 -1.0000 -1.0000 0158266 1594231296.40 151.5281 60.0003 32.0000 1.9524 1.9545 405.6731 406.2056 0.0823 -1.0000 -1.0000 0158344 1594231296.50 151.5128 60.0003 32.0000 1.9524 1.9545 405.7541 406.2861 0.0822 -1.0000 -1.0000 0158531 1594231296.60 151.5128 60.0003 32.0000 1.9529 1.9550 405.7289 406.2604 0.0822 -1.0000 -1.0000 0158594 1594231296.70 151.5128 60.0003 32.0000 1.9528 1.9549 405.7737 406.3046 0.0821 -1.0000 -1.0000 0158656 1594231296.80 151.5128 60.0003 32.0000 1.9527 1.9548 405.7206 406.2521 0.0823 -1.0000 -1.0000 0158719 1594231296.90 151.5128 60.0003 32.0000 1.9527 1.9548 405.7709 406.3035 0.0823 -1.0000 -1.0000 0158797 1594231297.00 151.5128 60.0003 32.0000 1.9527 1.9548 405.7503 406.2817 0.0822 -1.0000 -1.0000 0158859 1594231297.10 151.5339 60.0003 32.0000 1.9527 1.9548 405.7494 406.2815 0.0823 -1.0000 -1.0000 0158922 1594231297.20 151.5339 60.0003 32.0000 1.9527 1.9548 405.7025 406.2347 0.0823 -1.0000 -1.0000 0159000 1594231297.30 151.5339 60.0003 32.0000 1.9525 1.9546 405.7812 406.3136 0.0823 -1.0000 -1.0000 0159063 1594231297.40 151.5339 60.0003 32.0000 1.9526 1.9547 405.7599 406.2917 0.0822 -1.0000 -1.0000 0159125 1594231297.50 151.5339 60.0003 32.0000 1.9527 1.9548 405.7849 406.3172 0.0823 -1.0000 -1.0000 0159906 1594231297.60 151.5291 60.0003 32.0000 1.9525 1.9546 405.7313 406.2640 0.0823 -1.0000 -1.0000 0159969 1594231297.70 151.5220 60.0003 32.0000 1.9527 1.9548 405.8079 406.3400 0.0822 -1.0000 -1.0000 0200031 1594231297.80 151.5220 60.0003 32.0000 1.9517 1.9538 405.7175 406.2490 0.0822 -1.0000 -1.0000 0200109 1594231297.90 151.5220 60.0003 32.0000 1.9525 1.9546 405.7229 406.2552 0.0823 -1.0000 -1.0000 0200172 1594231298.00 151.5220 60.0003 32.0000 1.9528 1.9549 405.7264 406.2589 0.0823 -1.0000 -1.0000 0200234 1594231298.10 151.5220 60.0003 32.0000 1.9522 1.9543 405.7601 406.2928 0.0824 -1.0000 -1.0000 0200313 1594231298.20 151.5208 60.0003 32.0000 1.9522 1.9543 405.7234 406.2562 0.0824 -1.0000 -1.0000 0200375 1594231298.30 151.5208 60.0003 32.0000 1.9523 1.9544 405.7823 406.3142 0.0822 -1.0000 -1.0000 0200437 1594231298.40 151.5208 60.0003 32.0000 1.9527 1.9548 405.8282 406.3608 0.0823 -1.0000 -1.0000 0200500 1594231298.50 151.5208 60.0003 32.0000 1.9521 1.9543 405.7906 406.3236 0.0824 -1.0000 -1.0000 0200734 1594231298.60 151.5208 60.0003 32.0000 1.9523 1.9544 405.8232 406.3551 0.0821 -1.0000 -1.0000 0200812 1594231298.70 151.5208 60.0003 32.0000 1.9529 1.9550 405.7944 406.3258 0.0823 -1.0000 -1.0000 0200859 1594231298.80 151.5870 60.0003 32.0000 1.9525 1.9546 405.7702 406.3017 0.0821 -1.0000 -1.0000 0200937 1594231298.90 151.5912 60.0003 32.0000 1.9525 1.9546 405.7443 406.2770 0.0823 -1.0000 -1.0000 0201000 1594231299.00 151.5762 60.0003 32.0000 1.9523 1.9544 405.7433 406.2746 0.0821 -1.0000 -1.0000 0201234 1594231299.10 151.4832 60.0003 32.0000 1.9527 1.9548 405.8622 406.3939 0.0822 -1.0000 -1.0000 0201296 1594231299.20 151.4832 60.0003 32.0000 1.9531 1.9552 405.7748 406.3079 0.0824 -1.0000 -1.0000 0201374 1594231299.30 151.4832 60.0003 32.0000 1.9520 1.9541 405.7975 406.3300 0.0823 -1.0000 -1.0000 0201437 1594231299.40 151.4832 60.0003 32.0000 1.9529 1.9550 405.7655 406.2972 0.0822 -1.0000 -1.0000 0201499 1594231299.50 151.4832 60.0003 32.0000 1.9523 1.9545 405.7068 406.2386 0.0822 -1.0000 -1.0000 0201749 1594231299.60 151.4832 60.0003 32.0000 1.9522 1.9543 405.7779 406.3099 0.0823 -1.0000 -1.0000 0201812 1594231299.70 151.4832 60.0003 32.0000 1.9526 1.9547 405.7529 406.2841 0.0821 -1.0000 -1.0000 0201874 1594231299.80 151.4832 60.0003 32.0000 1.9519 1.9540 405.7145 406.2463 0.0823 -1.0000 -1.0000 0201937 1594231299.90 151.5050 60.0001 32.0000 1.9520 1.9541 405.7383 406.2709 0.0823 -1.0000 -1.0000 0202000 1594231300.00 151.5216 59.9999 32.0000 1.9527 1.9548 405.7744 406.3060 0.0821 -1.0000 -1.0000 0202234 1594231300.10 151.5216 59.9999 32.0000 1.9523 1.9544 405.7851 406.3169 0.0822 -1.0000 -1.0000 0202312 1594231300.20 151.5216 59.9999 32.0000 1.9514 1.9535 405.6952 406.2274 0.0823 -1.0000 -1.0000 0202374 1594231300.30 151.5216 59.9999 32.0000 1.9529 1.9550 405.7133 406.2450 0.0821 -1.0000 -1.0000 0202437 1594231300.40 151.5216 59.9999 32.0000 1.9520 1.9541 405.6963 406.2288 0.0824 -1.0000 -1.0000 0202515 1594231300.50 151.5216 59.9999 32.0000 1.9521 1.9542 405.7684 406.3011 0.0823 -1.0000 -1.0000 0202577 1594231300.60 151.5216 59.9999 32.0000 1.9525 1.9546 405.7758 406.3094 0.0825 -1.0000 -1.0000 0202702 1594231300.70 151.4425 59.9999 32.0000 1.9520 1.9541 405.6875 406.2198 0.0823 -1.0000 -1.0000 0202765 1594231300.80 151.4425 59.9999 32.0000 1.9517 1.9538 405.7666 406.2986 0.0823 -1.0000 -1.0000 0202827 1594231300.90 151.4425 59.9999 32.0000 1.9518 1.9539 405.7406 406.2728 0.0823 -1.0000 -1.0000 0202905 1594231301.00 151.4425 59.9999 32.0000 1.9518 1.9539 405.7327 406.2651 0.0823 -1.0000 -1.0000 0202968 1594231301.10 151.4425 59.9999 32.0000 1.9517 1.9538 405.7204 406.2528 0.0822 -1.0000 -1.0000 0203030 1594231301.20 151.4982 59.9999 32.0000 1.9516 1.9537 405.6602 406.1918 0.0822 -1.0000 -1.0000 0203093 1594231301.30 151.4982 59.9999 32.0000 1.9518 1.9539 405.6839 406.2156 0.0822 -1.0000 -1.0000 0203155 1594231301.40 151.4982 59.9999 32.0000 1.9514 1.9535 405.6933 406.2252 0.0823 -1.0000 -1.0000 0203218 1594231301.50 151.4982 59.9999 32.0000 1.9528 1.9549 405.8181 406.3507 0.0823 -1.0000 -1.0000 0203296 1594231301.60 151.4982 59.9999 32.0000 1.9520 1.9541 405.7754 406.3085 0.0824 -1.0000 -1.0000 0203530 1594231301.70 151.4982 59.9999 32.0000 1.9523 1.9544 405.7576 406.2897 0.0823 -1.0000 -1.0000 0203593 1594231301.80 151.5469 59.9999 32.0000 1.9522 1.9543 405.7591 406.2915 0.0823 -1.0000 -1.0000 0203686 1594231301.90 151.5469 59.9999 32.0000 1.9523 1.9544 405.7238 406.2548 0.0821 -1.0000 -1.0000 0203749 1594231302.00 151.5469 59.9999 32.0000 1.9525 1.9546 405.6987 406.2302 0.0822 -1.0000 -1.0000 0203812 1594231302.10 151.5469 59.9999 32.0000 1.9526 1.9547 405.7572 406.2883 0.0821 -1.0000 -1.0000 0203999 1594231302.20 151.5469 59.9999 32.0000 1.9528 1.9549 405.7021 406.2340 0.0823 -1.0000 -1.0000 0204062 1594231302.30 151.4988 59.9999 32.0000 1.9524 1.9545 405.7150 406.2471 0.0823 -1.0000 -1.0000 0204124 1594231302.40 151.4942 59.9999 32.0000 1.9525 1.9546 405.7636 406.2950 0.0821 -1.0000 -1.0000 0204202 1594231302.50 151.4942 59.9999 32.0000 1.9527 1.9548 405.7470 406.2796 0.0823 -1.0000 -1.0000 0204265 1594231302.60 151.4942 59.9999 32.0000 1.9528 1.9549 405.7595 406.2918 0.0822 -1.0000 -1.0000 0204499 1594231302.70 151.4942 59.9999 32.0000 1.9521 1.9542 405.7637 406.2954 0.0822 -1.0000 -1.0000 0204561 1594231302.80 151.4942 59.9999 32.0000 1.9517 1.9538 405.7220 406.2545 0.0823 -1.0000 -1.0000 0204624 1594231302.90 151.5405 59.9999 32.0000 1.9523 1.9544 405.7543 406.2863 0.0823 -1.0000 -1.0000 0204702 1594231303.00 151.5439 59.9999 32.0000 1.9525 1.9546 405.8168 406.3490 0.0822 -1.0000 -1.0000 0204780 1594231303.10 151.5439 59.9999 32.0000 1.9532 1.9553 405.8093 406.3415 0.0823 -1.0000 -1.0000 0204999 1594231303.20 151.5439 59.9999 32.0000 1.9526 1.9547 405.7980 406.3299 0.0822 -1.0000 -1.0000 0205077 1594231303.30 151.5439 59.9999 32.0000 1.9525 1.9546 405.7150 406.2460 0.0820 -1.0000 -1.0000 0205124 1594231303.40 151.5439 59.9999 32.0000 1.9526 1.9547 405.7589 406.2900 0.0821 -1.0000 -1.0000 0205186 1594231303.50 151.5627 59.9999 32.0000 1.9530 1.9551 405.7737 406.3058 0.0823 -1.0000 -1.0000 0205264 1594231303.60 151.5627 59.9999 32.0000 1.9534 1.9555 405.7993 406.3320 0.0823 -1.0000 -1.0000 0205983 1594231303.70 151.5627 59.9999 32.0000 1.9524 1.9545 405.7637 406.2959 0.0822 -1.0000 -1.0000 0206046 1594231303.80 151.5627 59.9999 32.0000 1.9527 1.9548 405.8466 406.3779 0.0822 -1.0000 -1.0000 0206124 1594231303.90 151.5627 59.9999 32.0000 1.9528 1.9549 405.7970 406.3288 0.0822 -1.0000 -1.0000 0206186 1594231304.00 151.5129 59.9999 32.0000 1.9530 1.9551 405.7555 406.2882 0.0823 -1.0000 -1.0000 0206249 1594231304.10 151.5125 59.9999 32.0000 1.9527 1.9548 405.7533 406.2853 0.0823 -1.0000 -1.0000 0206327 1594231304.20 151.5125 59.9999 32.0000 1.9521 1.9542 405.7837 406.3167 0.0824 -1.0000 -1.0000 0206389 1594231304.30 151.5125 59.9999 32.0000 1.9524 1.9545 405.7544 406.2860 0.0822 -1.0000 -1.0000 0206451 1594231304.40 151.5125 59.9999 32.0000 1.9524 1.9545 405.7695 406.3012 0.0822 -1.0000 -1.0000 0206530 1594231304.50 151.5125 59.9999 32.0000 1.9530 1.9551 405.7864 406.3180 0.0821 -1.0000 -1.0000 0206592 1594231304.60 151.5481 59.9999 32.0000 1.9530 1.9551 405.8193 406.3515 0.0823 -1.0000 -1.0000 0206654 1594231304.70 151.5481 59.9999 32.0000 1.9524 1.9545 405.7609 406.2936 0.0824 -1.0000 -1.0000 0206717 1594231304.80 151.5481 59.9999 32.0000 1.9532 1.9553 405.7337 406.2661 0.0823 -1.0000 -1.0000 0206779 1594231304.90 151.5481 59.9999 32.0000 1.9526 1.9547 405.7414 406.2745 0.0824 -1.0000 -1.0000 0206858 1594231305.00 151.5481 59.9999 32.0000 1.9517 1.9538 405.8528 406.3853 0.0823 -1.0000 -1.0000 0206920 1594231305.10 151.5379 59.9999 32.0000 1.9531 1.9552 405.7820 406.3142 0.0823 -1.0000 -1.0000 0206983 1594231305.20 151.4718 59.9999 32.0000 1.9531 1.9552 405.7711 406.3032 0.0823 -1.0000 -1.0000 0207467 1594231305.30 151.4718 59.9999 32.0000 1.9524 1.9545 405.7685 406.3001 0.0822 -1.0000 -1.0000 0207529 1594231305.40 151.4718 59.9999 32.0000 1.9527 1.9548 405.7619 406.2934 0.0822 -1.0000 -1.0000 0207592 1594231305.50 151.4718 59.9999 32.0000 1.9526 1.9547 405.7915 406.3239 0.0823 -1.0000 -1.0000 0207670 1594231305.60 151.4718 59.9999 32.0000 1.9526 1.9547 405.7890 406.3208 0.0822 -1.0000 -1.0000 0207732 1594231305.70 151.4718 59.9999 32.0000 1.9524 1.9546 405.7929 406.3247 0.0823 -1.0000 -1.0000 0207982 1594231305.80 151.4718 59.9999 32.0000 1.9522 1.9543 405.7571 406.2892 0.0823 -1.0000 -1.0000 0208061 1594231305.90 151.4718 59.9999 32.0000 1.9526 1.9547 405.7538 406.2858 0.0822 -1.0000 -1.0000 0208123 1594231306.00 151.4718 59.9999 32.0000 1.9524 1.9545 405.7723 406.3037 0.0822 -1.0000 -1.0000 0208185 1594231306.10 151.4718 59.9999 32.0000 1.9521 1.9542 405.8409 406.3732 0.0823 -1.0000 -1.0000 0208264 1594231306.20 151.4956 59.9999 32.0000 1.9528 1.9549 405.7751 406.3073 0.0823 -1.0000 -1.0000 0208326 1594231306.30 151.5218 59.9999 32.0000 1.9521 1.9542 405.7692 406.3017 0.0824 -1.0000 -1.0000 0208388 1594231306.40 151.5218 59.9999 32.0000 1.9522 1.9543 405.7152 406.2462 0.0821 -1.0000 -1.0000 0208451 1594231306.50 151.5218 59.9999 32.0000 1.9522 1.9543 405.7419 406.2733 0.0821 -1.0000 -1.0000 0208514 1594231306.60 151.5218 59.9999 32.0000 1.9529 1.9550 405.7884 406.3193 0.0821 -1.0000 -1.0000 0208592 1594231306.70 151.5218 59.9999 32.0000 1.9525 1.9546 405.6884 406.2198 0.0822 -1.0000 -1.0000 0208654 1594231306.80 151.5218 59.9999 32.0000 1.9529 1.9550 405.7383 406.2704 0.0822 -1.0000 -1.0000 0208717 1594231306.90 151.5081 59.9999 32.0000 1.9517 1.9538 405.7587 406.2900 0.0822 -1.0000 -1.0000 0208795 1594231307.00 151.4965 59.9999 32.0000 1.9526 1.9547 405.8173 406.3500 0.0823 -1.0000 -1.0000 0208857 1594231307.10 151.4965 59.9999 32.0000 1.9525 1.9546 405.7586 406.2903 0.0822 -1.0000 -1.0000 0208920 1594231307.20 151.4965 59.9999 32.0000 1.9525 1.9546 405.7705 406.3026 0.0824 -1.0000 -1.0000 0208998 1594231307.30 151.4965 59.9999 32.0000 1.9525 1.9546 405.8387 406.3708 0.0822 -1.0000 -1.0000 0209060 1594231307.40 151.4965 59.9999 32.0000 1.9525 1.9546 405.7210 406.2530 0.0823 -1.0000 -1.0000 0209123 1594231307.50 151.5062 59.9999 32.0000 1.9531 1.9552 405.7442 406.2763 0.0823 -1.0000 -1.0000 0209185 1594231307.60 151.5062 59.9999 32.0000 1.9530 1.9551 405.7561 406.2875 0.0822 -1.0000 -1.0000 0209248 1594231307.70 151.5062 59.9999 32.0000 1.9522 1.9543 405.7346 406.2674 0.0824 -1.0000 -1.0000 0209310 1594231307.80 151.5062 59.9999 32.0000 1.9527 1.9548 405.7357 406.2678 0.0822 -1.0000 -1.0000 0210263 1594231307.90 151.5062 59.9999 32.0000 1.9525 1.9546 405.7068 406.2389 0.0822 -1.0000 -1.0000 0210325 1594231308.00 151.5062 59.9999 32.0000 1.9528 1.9549 405.7450 406.2760 0.0820 -1.0000 -1.0000 0210388 1594231308.10 151.5166 59.9999 32.0000 1.9520 1.9541 405.7254 406.2558 0.0823 -1.0000 -1.0000 0210466 1594231308.20 151.5166 59.9999 32.0000 1.9527 1.9548 405.7521 406.2833 0.0822 -1.0000 -1.0000 0210529 1594231308.30 151.5166 59.9999 32.0000 1.9523 1.9544 405.7515 406.2837 0.0823 -1.0000 -1.0000 0210591 1594231308.40 151.5166 59.9999 32.0000 1.9513 1.9534 405.7194 406.2512 0.0821 -1.0000 -1.0000 0210669 1594231308.50 151.5166 59.9999 32.0000 1.9524 1.9545 405.7096 406.2407 0.0821 -1.0000 -1.0000 0210732 1594231308.60 151.5260 59.9999 32.0000 1.9526 1.9547 405.8505 406.3826 0.0822 -1.0000 -1.0000 0210810 1594231308.70 151.5386 59.9999 32.0000 1.9525 1.9546 405.7636 406.2953 0.0822 -1.0000 -1.0000 0210872 1594231308.80 151.5386 59.9999 32.0000 1.9519 1.9540 405.7282 406.2605 0.0823 -1.0000 -1.0000 0210935 1594231308.90 151.5386 59.9999 32.0000 1.9529 1.9550 405.8311 406.3630 0.0822 -1.0000 -1.0000 0210997 1594231309.00 151.5386 59.9999 32.0000 1.9526 1.9547 405.7286 406.2604 0.0822 -1.0000 -1.0000 0211060 1594231309.10 151.5386 59.9999 32.0000 1.9523 1.9544 405.7557 406.2877 0.0822 -1.0000 -1.0000 0211122 1594231309.20 151.4890 59.9999 32.0000 1.9527 1.9548 405.8721 406.4041 0.0822 -1.0000 -1.0000 0211200 1594231309.30 151.4890 59.9999 32.0000 1.9522 1.9543 405.8190 406.3506 0.0821 -1.0000 -1.0000 0211263 1594231309.40 151.4890 59.9999 32.0000 1.9528 1.9549 405.7767 406.3085 0.0822 -1.0000 -1.0000 0211325 1594231309.50 151.4890 59.9999 32.0000 1.9519 1.9540 405.6984 406.2288 0.0821 -1.0000 -1.0000 0211403 1594231309.60 151.4890 59.9999 32.0000 1.9522 1.9543 405.7423 406.2741 0.0822 -1.0000 -1.0000 0211466 1594231309.70 151.4890 59.9999 32.0000 1.9524 1.9545 405.8316 406.3634 0.0822 -1.0000 -1.0000 0211528 1594231309.80 151.4890 59.9999 32.0000 1.9526 1.9547 405.7366 406.2678 0.0821 -1.0000 -1.0000 0211763 1594231309.90 151.4890 59.9999 32.0000 1.9520 1.9541 405.7984 406.3298 0.0822 -1.0000 -1.0000 0211825 1594231310.00 151.4890 59.9999 32.0000 1.9518 1.9539 405.7433 406.2746 0.0821 -1.0000 -1.0000 0211888 1594231310.10 151.4890 59.9999 32.0000 1.9523 1.9544 405.8278 406.3592 0.0822 -1.0000 -1.0000 0211950 1594231310.20 151.4890 59.9999 32.0000 1.9517 1.9538 405.7145 406.2462 0.0822 -1.0000 -1.0000 0212013 1594231310.30 151.4890 59.9999 32.0000 1.9525 1.9546 405.7728 406.3047 0.0822 -1.0000 -1.0000 0212981 1594231310.40 151.5069 59.9999 32.0000 1.9521 1.9542 405.8113 406.3434 0.0822 -1.0000 -1.0000 0213059 1594231310.50 151.5069 59.9999 32.0000 1.9518 1.9539 405.7620 406.2932 0.0821 -1.0000 -1.0000 0213122 1594231310.60 151.5069 59.9999 32.0000 1.9523 1.9544 405.7879 406.3202 0.0823 -1.0000 -1.0000 0213200 1594231310.70 151.5069 59.9999 32.0000 1.9526 1.9547 405.7457 406.2788 0.0824 -1.0000 -1.0000 0213262 1594231310.80 151.5069 59.9999 32.0000 1.9519 1.9540 405.7426 406.2753 0.0823 -1.0000 -1.0000 0213325 1594231310.90 151.4999 59.9999 32.0000 1.9521 1.9542 405.8031 406.3348 0.0822 -1.0000 -1.0000 0213403 1594231311.00 151.4999 59.9999 32.0000 1.9518 1.9540 405.8578 406.3899 0.0822 -1.0000 -1.0000 0213465 1594231311.10 151.4999 59.9999 32.0000 1.9520 1.9541 405.8334 406.3658 0.0823 -1.0000 -1.0000 0213528 1594231311.20 151.4999 59.9999 32.0000 1.9524 1.9545 405.8112 406.3424 0.0820 -1.0000 -1.0000 0213606 1594231311.30 151.4999 59.9999 32.0000 1.9528 1.9549 405.7091 406.2404 0.0822 -1.0000 -1.0000 0213668 1594231311.40 151.5311 59.9999 32.0000 1.9521 1.9542 405.8007 406.3326 0.0823 -1.0000 -1.0000 0213731 1594231311.50 151.5311 59.9999 32.0000 1.9528 1.9549 405.7309 406.2632 0.0823 -1.0000 -1.0000 0213793 1594231311.60 151.5311 59.9999 32.0000 1.9528 1.9549 405.8053 406.3371 0.0822 -1.0000 -1.0000 0213856 1594231311.70 151.5311 59.9999 32.0000 1.9520 1.9541 405.7983 406.3309 0.0823 -1.0000 -1.0000 0213934 1594231311.80 151.5311 59.9999 32.0000 1.9530 1.9551 405.7278 406.2587 0.0821 -1.0000 -1.0000 0214012 1594231311.90 151.5232 59.9999 32.0000 1.9525 1.9546 405.8266 406.3591 0.0823 -1.0000 -1.0000 0214075 1594231312.00 151.4744 59.9999 32.0000 1.9520 1.9541 405.7869 406.3182 0.0821 -1.0000 -1.0000 0214137 1594231312.10 151.4744 59.9999 32.0000 1.9521 1.9542 405.7589 406.2909 0.0823 -1.0000 -1.0000 0214200 1594231312.20 151.4744 59.9999 32.0000 1.9520 1.9542 405.7990 406.3308 0.0822 -1.0000 -1.0000 0214262 1594231312.30 151.4744 59.9999 32.0000 1.9521 1.9542 405.7487 406.2807 0.0823 -1.0000 -1.0000 0214325 1594231312.40 151.4744 59.9999 32.0000 1.9519 1.9540 405.7500 406.2820 0.0822 -1.0000 -1.0000 0214512 1594231312.50 151.4744 59.9999 32.0000 1.9520 1.9541 405.7495 406.2817 0.0823 -1.0000 -1.0000 0214574 1594231312.60 151.4744 59.9999 32.0000 1.9521 1.9542 405.7567 406.2885 0.0821 -1.0000 -1.0000 0214653 1594231312.70 151.4744 59.9999 32.0000 1.9526 1.9547 405.7558 406.2875 0.0822 -1.0000 -1.0000 0214715 1594231312.80 151.4744 59.9999 32.0000 1.9517 1.9539 405.6929 406.2252 0.0823 -1.0000 -1.0000 0214778 1594231312.90 151.4744 59.9999 32.0000 1.9523 1.9544 405.6936 406.2254 0.0822 -1.0000 -1.0000 0214965 1594231313.00 151.4755 59.9999 32.0000 1.9516 1.9537 405.7382 406.2682 0.0820 -1.0000 -1.0000 0215028 1594231313.10 151.5281 59.9999 32.0000 1.9525 1.9546 405.7402 406.2717 0.0823 -1.0000 -1.0000 0215090 1594231313.20 151.5281 59.9999 32.0000 1.9522 1.9543 405.7823 406.3150 0.0823 -1.0000 -1.0000 0215168 1594231313.30 151.5281 59.9999 32.0000 1.9523 1.9544 405.7671 406.2998 0.0823 -1.0000 -1.0000 0215231 1594231313.40 151.5281 59.9999 32.0000 1.9515 1.9536 405.7566 406.2884 0.0823 -1.0000 -1.0000 0215527 1594231313.50 151.5281 59.9999 32.0000 1.9521 1.9542 405.8262 406.3589 0.0824 -1.0000 -1.0000 0215590 1594231313.60 151.5281 59.9999 32.0000 1.9525 1.9546 405.7952 406.3274 0.0823 -1.0000 -1.0000 0215652 1594231313.70 151.5281 59.9999 32.0000 1.9528 1.9549 405.8215 406.3534 0.0821 -1.0000 -1.0000 0215715 1594231313.80 151.5109 59.9999 32.0000 1.9528 1.9549 405.7791 406.3108 0.0823 -1.0000 -1.0000 0215809 1594231313.90 151.5109 59.9999 32.0000 1.9524 1.9545 405.7575 406.2891 0.0822 -1.0000 -1.0000 0215980 1594231314.00 151.5109 59.9999 32.0000 1.9521 1.9542 405.7482 406.2797 0.0822 -1.0000 -1.0000 0216059 1594231314.10 151.5109 59.9999 32.0000 1.9520 1.9541 405.7668 406.2982 0.0821 -1.0000 -1.0000 0216121 1594231314.20 151.5109 59.9999 32.0000 1.9522 1.9543 405.7327 406.2634 0.0821 -1.0000 -1.0000 0216199 1594231314.30 151.5109 59.9999 32.0000 1.9523 1.9544 405.7136 406.2455 0.0822 -1.0000 -1.0000 0216262 1594231314.40 151.5109 59.9999 32.0000 1.9518 1.9539 405.7110 406.2427 0.0822 -1.0000 -1.0000 0216340 1594231314.50 151.5177 59.9999 32.0000 1.9521 1.9542 405.7467 406.2784 0.0822 -1.0000 -1.0000 0217215 1594231314.60 151.5177 59.9999 32.0000 1.9523 1.9544 405.7297 406.2619 0.0823 -1.0000 -1.0000 0217293 1594231314.70 151.5177 59.9999 32.0000 1.9521 1.9542 405.7539 406.2861 0.0823 -1.0000 -1.0000 0217355 1594231314.80 151.5177 59.9999 32.0000 1.9518 1.9539 405.6898 406.2215 0.0822 -1.0000 -1.0000 0217418 1594231314.90 151.5177 59.9999 32.0000 1.9517 1.9538 405.7132 406.2454 0.0823 -1.0000 -1.0000 0217496 1594231315.00 151.4852 60.0001 32.0000 1.9523 1.9544 405.7738 406.3061 0.0823 -1.0000 -1.0000 0217543 1594231315.10 151.4840 60.0001 32.0000 1.9520 1.9541 405.7754 406.3075 0.0822 -1.0000 -1.0000 0217605 1594231315.20 151.4840 60.0001 32.0000 1.9526 1.9547 405.7765 406.3084 0.0823 -1.0000 -1.0000 0217683 1594231315.30 151.4840 60.0001 32.0000 1.9520 1.9541 405.7744 406.3076 0.0824 -1.0000 -1.0000 0217746 1594231315.40 151.4840 60.0001 32.0000 1.9521 1.9542 405.7610 406.2935 0.0823 -1.0000 -1.0000 0217808 1594231315.50 151.4838 60.0001 32.0000 1.9518 1.9539 405.7310 406.2641 0.0824 -1.0000 -1.0000 0217886 1594231315.60 151.4820 60.0001 32.0000 1.9517 1.9538 405.7321 406.2640 0.0822 -1.0000 -1.0000 0217949 1594231315.70 151.4820 60.0001 32.0000 1.9529 1.9550 405.7569 406.2892 0.0823 -1.0000 -1.0000 0218011 1594231315.80 151.4820 60.0001 32.0000 1.9525 1.9546 405.7751 406.3074 0.0823 -1.0000 -1.0000 0218089 1594231315.90 151.4820 60.0001 32.0000 1.9518 1.9540 405.7442 406.2756 0.0821 -1.0000 -1.0000 0218152 1594231316.00 151.4820 60.0001 32.0000 1.9522 1.9543 405.7631 406.2955 0.0824 -1.0000 -1.0000 0218230 1594231316.10 151.4778 60.0001 32.0000 1.9521 1.9542 405.7141 406.2452 0.0822 -1.0000 -1.0000 0218308 1594231316.20 151.4642 60.0001 32.0000 1.9524 1.9545 405.7055 406.2385 0.0824 -1.0000 -1.0000 0218370 1594231316.30 151.4642 60.0001 32.0000 1.9526 1.9547 405.7275 406.2597 0.0822 -1.0000 -1.0000 0218433 1594231316.40 151.4642 60.0001 32.0000 1.9521 1.9542 405.7854 406.3167 0.0821 -1.0000 -1.0000 0218511 1594231316.50 151.4642 60.0001 32.0000 1.9521 1.9542 405.7232 406.2546 0.0823 -1.0000 -1.0000 0218574 1594231316.60 151.4642 60.0001 32.0000 1.9520 1.9541 405.7459 406.2787 0.0824 -1.0000 -1.0000 0218636 1594231316.70 151.4642 60.0001 32.0000 1.9514 1.9535 405.7372 406.2698 0.0824 -1.0000 -1.0000 0218699 1594231316.80 151.4642 60.0001 32.0000 1.9510 1.9531 405.7424 406.2753 0.0824 -1.0000 -1.0000 0218761 1594231316.90 151.4642 60.0001 32.0000 1.9525 1.9546 405.7465 406.2791 0.0823 -1.0000 -1.0000 0218839 1594231317.00 151.4642 60.0001 32.0000 1.9517 1.9538 405.7515 406.2841 0.0823 -1.0000 -1.0000 0219042 1594231317.10 151.4642 60.0001 32.0000 1.9518 1.9539 405.7330 406.2654 0.0822 -1.0000 -1.0000 0219105 1594231317.20 151.4642 60.0001 32.0000 1.9516 1.9537 405.7769 406.3083 0.0822 -1.0000 -1.0000 0219183 1594231317.30 151.4644 60.0001 32.0000 1.9521 1.9542 405.7232 406.2552 0.0823 -1.0000 -1.0000 0219230 1594231317.40 151.4667 60.0001 32.0000 1.9524 1.9545 405.7195 406.2523 0.0824 -1.0000 -1.0000 0219292 1594231317.50 151.4667 60.0001 32.0000 1.9514 1.9535 405.7344 406.2664 0.0822 -1.0000 -1.0000 0219402 1594231317.60 151.4667 60.0001 32.0000 1.9522 1.9543 405.7099 406.2413 0.0822 -1.0000 -1.0000 0219495 1594231317.70 151.4667 60.0001 32.0000 1.9523 1.9544 405.7753 406.3079 0.0823 -1.0000 -1.0000 0219573 1594231317.80 151.4667 60.0001 32.0000 1.9520 1.9541 405.8087 406.3408 0.0823 -1.0000 -1.0000 0219652 1594231317.90 151.4667 60.0001 32.0000 1.9528 1.9549 405.8015 406.3342 0.0823 -1.0000 -1.0000 0219714 1594231318.00 151.4667 60.0001 32.0000 1.9519 1.9540 405.7824 406.3142 0.0823 -1.0000 -1.0000 0219776 1594231318.10 151.4667 60.0001 32.0000 1.9525 1.9546 405.7689 406.3007 0.0821 -1.0000 -1.0000 0219964 1594231318.20 151.4667 60.0001 32.0000 1.9527 1.9548 405.8266 406.3588 0.0823 -1.0000 -1.0000 0220027 1594231318.30 151.4667 60.0001 32.0000 1.9517 1.9538 405.8728 406.4046 0.0822 -1.0000 -1.0000 0220089 1594231318.40 151.5129 60.0001 32.0000 1.9525 1.9546 405.8196 406.3525 0.0824 -1.0000 -1.0000 0220167 1594231318.50 151.4847 60.0001 32.0000 1.9520 1.9541 405.7839 406.3154 0.0822 -1.0000 -1.0000 0220230 1594231318.60 151.4451 60.0001 32.0000 1.9522 1.9543 405.7371 406.2689 0.0823 -1.0000 -1.0000 0220714 1594231318.70 151.4451 60.0001 32.0000 1.9524 1.9545 405.7793 406.3123 0.0824 -1.0000 -1.0000 0220776 1594231318.80 151.4451 60.0001 32.0000 1.9521 1.9542 405.7403 406.2728 0.0823 -1.0000 -1.0000 0220839 1594231318.90 151.4451 60.0001 32.0000 1.9518 1.9539 405.7479 406.2794 0.0821 -1.0000 -1.0000 0220917 1594231319.00 151.4451 60.0001 32.0000 1.9516 1.9537 405.7124 406.2441 0.0823 -1.0000 -1.0000 0220979 1594231319.10 151.5075 60.0001 32.0000 1.9517 1.9538 405.7229 406.2557 0.0823 -1.0000 -1.0000 0221229 1594231319.20 151.5333 60.0001 32.0000 1.9523 1.9544 405.7537 406.2859 0.0823 -1.0000 -1.0000 0221292 1594231319.30 151.5333 60.0001 32.0000 1.9523 1.9544 405.7696 406.3031 0.0825 -1.0000 -1.0000 0221354 1594231319.40 151.5333 60.0001 32.0000 1.9522 1.9543 405.7596 406.2915 0.0823 -1.0000 -1.0000 0221417 1594231319.50 151.5333 60.0001 32.0000 1.9524 1.9545 405.7640 406.2967 0.0823 -1.0000 -1.0000 0221495 1594231319.60 151.5333 60.0001 32.0000 1.9525 1.9546 405.7667 406.2992 0.0823 -1.0000 -1.0000 0221557 1594231319.70 151.5333 60.0001 32.0000 1.9527 1.9548 405.7630 406.2945 0.0822 -1.0000 -1.0000 0221620 1594231319.80 151.5333 60.0001 32.0000 1.9518 1.9539 405.8120 406.3446 0.0824 -1.0000 -1.0000 0221698 1594231319.90 151.5333 60.0001 32.0000 1.9530 1.9551 405.8158 406.3485 0.0823 -1.0000 -1.0000 0221760 1594231320.00 151.5333 60.0001 32.0000 1.9531 1.9552 405.7706 406.3022 0.0822 -1.0000 -1.0000 0221823 1594231320.10 151.5333 60.0001 32.0000 1.9522 1.9543 405.7442 406.2753 0.0821 -1.0000 -1.0000 0221885 1594231320.20 151.5333 60.0001 32.0000 1.9532 1.9554 405.8348 406.3669 0.0823 -1.0000 -1.0000 0221948 1594231320.30 151.5695 60.0005 32.0000 1.9530 1.9551 405.8189 406.3507 0.0822 -1.0000 -1.0000 0222026 1594231320.40 151.5695 60.0005 32.0000 1.9531 1.9552 405.7783 406.3102 0.0822 -1.0000 -1.0000 0222088 1594231320.50 151.5695 60.0005 32.0000 1.9527 1.9548 405.7820 406.3134 0.0821 -1.0000 -1.0000 0222151 1594231320.60 151.5695 60.0005 32.0000 1.9530 1.9551 405.7726 406.3047 0.0823 -1.0000 -1.0000 0222760 1594231320.70 151.5695 60.0005 32.0000 1.9530 1.9551 405.7944 406.3263 0.0822 -1.0000 -1.0000 0222823 1594231320.80 151.5008 60.0005 32.0000 1.9529 1.9550 405.8457 406.3777 0.0823 -1.0000 -1.0000 0222885 1594231320.90 151.5008 60.0005 32.0000 1.9529 1.9550 405.7778 406.3095 0.0822 -1.0000 -1.0000 0222963 1594231321.00 151.5008 60.0005 32.0000 1.9523 1.9544 405.8242 406.3560 0.0822 -1.0000 -1.0000 0223026 1594231321.10 151.5008 60.0005 32.0000 1.9531 1.9552 405.7851 406.3173 0.0823 -1.0000 -1.0000 0223244 1594231321.20 151.5008 60.0005 32.0000 1.9531 1.9553 405.7798 406.3109 0.0821 -1.0000 -1.0000 0223322 1594231321.30 151.5008 60.0005 32.0000 1.9525 1.9546 405.7715 406.3034 0.0823 -1.0000 -1.0000 0223385 1594231321.40 151.5008 60.0005 32.0000 1.9530 1.9551 405.7111 406.2432 0.0822 -1.0000 -1.0000 0223447 1594231321.50 151.5385 60.0005 32.0000 1.9526 1.9547 405.7072 406.2391 0.0822 -1.0000 -1.0000 0223525 1594231321.60 151.5385 60.0005 32.0000 1.9518 1.9539 405.8241 406.3566 0.0823 -1.0000 -1.0000 0223588 1594231321.70 151.5385 60.0005 32.0000 1.9523 1.9544 405.7609 406.2921 0.0820 -1.0000 -1.0000 0223651 1594231321.80 151.5385 60.0005 32.0000 1.9527 1.9548 405.8517 406.3831 0.0822 -1.0000 -1.0000 0223713 1594231321.90 151.5385 60.0005 32.0000 1.9525 1.9546 405.8038 406.3358 0.0822 -1.0000 -1.0000 0223775 1594231322.00 151.5862 60.0005 32.0000 1.9530 1.9551 405.7893 406.3209 0.0822 -1.0000 -1.0000 0223838 1594231322.10 151.5862 60.0005 32.0000 1.9529 1.9550 405.7985 406.3303 0.0822 -1.0000 -1.0000 0223916 1594231322.20 151.5862 60.0005 32.0000 1.9525 1.9546 405.8084 406.3404 0.0822 -1.0000 -1.0000 0223979 1594231322.30 151.5862 60.0005 32.0000 1.9529 1.9551 405.8137 406.3462 0.0824 -1.0000 -1.0000 0224041 1594231322.40 151.5862 60.0005 32.0000 1.9524 1.9545 405.7455 406.2771 0.0822 -1.0000 -1.0000 0224119 1594231322.50 151.5862 60.0005 32.0000 1.9523 1.9544 405.7886 406.3203 0.0822 -1.0000 -1.0000 0224182 1594231322.60 151.5611 60.0005 32.0000 1.9523 1.9544 405.7568 406.2892 0.0823 -1.0000 -1.0000 0224260 1594231322.70 151.5259 60.0005 32.0000 1.9521 1.9542 405.7639 406.2951 0.0821 -1.0000 -1.0000 0224494 1594231322.80 151.5259 60.0005 32.0000 1.9530 1.9551 405.7116 406.2434 0.0823 -1.0000 -1.0000 0224557 1594231322.90 151.5259 60.0005 32.0000 1.9517 1.9538 405.7423 406.2747 0.0823 -1.0000 -1.0000 0224635 1594231323.00 151.5259 60.0005 32.0000 1.9526 1.9547 405.6812 406.2136 0.0823 -1.0000 -1.0000 0224697 1594231323.10 151.5259 60.0005 32.0000 1.9518 1.9539 405.6376 406.1687 0.0821 -1.0000 -1.0000 0224760 1594231323.20 151.4626 60.0005 32.0000 1.9524 1.9545 405.7783 406.3109 0.0824 -1.0000 -1.0000 0225244 1594231323.30 151.4626 60.0005 32.0000 1.9524 1.9545 405.8238 406.3557 0.0822 -1.0000 -1.0000 0225306 1594231323.40 151.4626 60.0005 32.0000 1.9526 1.9547 405.7718 406.3043 0.0823 -1.0000 -1.0000 0225369 1594231323.50 151.4626 60.0005 32.0000 1.9522 1.9543 405.7402 406.2724 0.0823 -1.0000 -1.0000 0225447 1594231323.60 151.4626 60.0005 32.0000 1.9520 1.9541 405.7979 406.3295 0.0822 -1.0000 -1.0000 0225509 1594231323.70 151.4819 60.0005 32.0000 1.9518 1.9539 405.7404 406.2725 0.0823 -1.0000 -1.0000 0225744 1594231323.80 151.4995 60.0005 32.0000 1.9529 1.9550 405.8334 406.3659 0.0823 -1.0000 -1.0000 0225822 1594231323.90 151.4995 60.0005 32.0000 1.9534 1.9555 405.8362 406.3694 0.0823 -1.0000 -1.0000 0225884 1594231324.00 151.4995 60.0005 32.0000 1.9522 1.9543 405.7419 406.2729 0.0822 -1.0000 -1.0000 0225947 1594231324.10 151.4995 60.0005 32.0000 1.9524 1.9545 405.7761 406.3078 0.0822 -1.0000 -1.0000 0226009 1594231324.20 151.4995 60.0005 32.0000 1.9526 1.9547 405.7928 406.3243 0.0822 -1.0000 -1.0000 0226337 1594231324.30 151.5505 60.0005 32.0000 1.9534 1.9555 405.8188 406.3506 0.0822 -1.0000 -1.0000 0226400 1594231324.40 151.5505 60.0005 32.0000 1.9528 1.9549 405.7972 406.3295 0.0823 -1.0000 -1.0000 0226478 1594231324.50 151.5505 60.0005 32.0000 1.9528 1.9549 405.8787 406.4106 0.0822 -1.0000 -1.0000 0226540 1594231324.60 151.5505 60.0005 32.0000 1.9522 1.9543 405.7417 406.2734 0.0822 -1.0000 -1.0000 0226619 1594231324.70 151.5505 60.0005 32.0000 1.9526 1.9547 405.7496 406.2812 0.0822 -1.0000 -1.0000 0226712 1594231324.80 151.5342 60.0005 32.0000 1.9529 1.9550 405.8345 406.3666 0.0823 -1.0000 -1.0000 0226775 1594231324.90 151.4991 59.9997 32.0000 1.9531 1.9552 405.7841 406.3164 0.0822 -1.0000 -1.0000 0226837 1594231325.00 151.4967 59.9996 32.0000 1.9524 1.9545 405.8110 406.3425 0.0822 -1.0000 -1.0000 0226900 1594231325.10 151.4967 59.9996 32.0000 1.9523 1.9544 405.7716 406.3034 0.0822 -1.0000 -1.0000 0226962 1594231325.20 151.4967 59.9996 32.0000 1.9520 1.9541 405.7667 406.2978 0.0821 -1.0000 -1.0000 0227040 1594231325.30 151.4967 59.9996 32.0000 1.9522 1.9543 405.7924 406.3243 0.0823 -1.0000 -1.0000 0227103 1594231325.40 151.4542 59.9996 32.0000 1.9525 1.9546 405.8149 406.3463 0.0822 -1.0000 -1.0000 0227165 1594231325.50 151.4542 59.9996 32.0000 1.9521 1.9542 405.7990 406.3314 0.0822 -1.0000 -1.0000 0227243 1594231325.60 151.4542 59.9996 32.0000 1.9521 1.9542 405.7670 406.2981 0.0821 -1.0000 -1.0000 0227306 1594231325.70 151.4542 59.9996 32.0000 1.9519 1.9540 405.7162 406.2488 0.0823 -1.0000 -1.0000 0227368 1594231325.80 151.4542 59.9996 32.0000 1.9514 1.9535 405.7480 406.2793 0.0822 -1.0000 -1.0000 0227806 1594231325.90 151.4601 59.9996 32.0000 1.9520 1.9541 405.7359 406.2677 0.0823 -1.0000 -1.0000 0227868 1594231326.00 151.4843 59.9996 32.0000 1.9522 1.9543 405.7048 406.2372 0.0823 -1.0000 -1.0000 0227931 1594231326.10 151.4843 59.9996 32.0000 1.9519 1.9540 405.7561 406.2880 0.0822 -1.0000 -1.0000 0228009 1594231326.20 151.4843 59.9996 32.0000 1.9524 1.9545 405.7222 406.2544 0.0823 -1.0000 -1.0000 0228071 1594231326.30 151.4843 59.9996 32.0000 1.9525 1.9546 405.7890 406.3216 0.0823 -1.0000 -1.0000 0228134 1594231326.40 151.4843 59.9996 32.0000 1.9520 1.9542 405.7455 406.2778 0.0823 -1.0000 -1.0000 0228212 1594231326.50 151.4931 59.9996 32.0000 1.9526 1.9548 405.6699 406.2014 0.0821 -1.0000 -1.0000 0228274 1594231326.60 151.4931 59.9996 32.0000 1.9525 1.9546 405.7075 406.2375 0.0820 -1.0000 -1.0000 0228337 1594231326.70 151.4931 59.9996 32.0000 1.9524 1.9545 405.7342 406.2665 0.0823 -1.0000 -1.0000 0228400 1594231326.80 151.4931 59.9996 32.0000 1.9525 1.9546 405.7271 406.2586 0.0822 -1.0000 -1.0000 0228493 1594231326.90 151.4931 59.9996 32.0000 1.9529 1.9550 405.7232 406.2560 0.0824 -1.0000 -1.0000 0228571 1594231327.00 151.4931 59.9996 32.0000 1.9527 1.9548 405.8048 406.3380 0.0823 -1.0000 -1.0000 0228634 1594231327.10 151.5240 59.9996 32.0000 1.9531 1.9552 405.7428 406.2746 0.0823 -1.0000 -1.0000 0228696 1594231327.20 151.5240 59.9996 32.0000 1.9524 1.9545 405.7469 406.2791 0.0823 -1.0000 -1.0000 0228774 1594231327.30 151.5240 59.9996 32.0000 1.9526 1.9547 405.7302 406.2621 0.0822 -1.0000 -1.0000 0229009 1594231327.40 151.5240 59.9996 32.0000 1.9531 1.9552 405.8073 406.3390 0.0822 -1.0000 -1.0000 0229071 1594231327.50 151.5240 59.9996 32.0000 1.9526 1.9547 405.8102 406.3418 0.0822 -1.0000 -1.0000 0229149 1594231327.60 151.5240 59.9996 32.0000 1.9520 1.9542 405.7085 406.2407 0.0823 -1.0000 -1.0000 0229212 1594231327.70 151.5289 59.9996 32.0000 1.9524 1.9545 405.7592 406.2905 0.0821 -1.0000 -1.0000 0229274 1594231327.80 151.5362 59.9996 32.0000 1.9522 1.9543 405.7046 406.2361 0.0822 -1.0000 -1.0000 0229852 1594231327.90 151.5362 59.9996 32.0000 1.9526 1.9547 405.7697 406.3014 0.0822 -1.0000 -1.0000 0229915 1594231328.00 151.5362 59.9996 32.0000 1.9522 1.9543 405.7130 406.2445 0.0821 -1.0000 -1.0000 0229977 1594231328.10 151.5362 59.9996 32.0000 1.9529 1.9550 405.7644 406.2949 0.0820 -1.0000 -1.0000 0230055 1594231328.20 151.5362 59.9996 32.0000 1.9529 1.9550 405.7433 406.2755 0.0823 -1.0000 -1.0000 0230118 1594231328.30 151.5286 59.9996 32.0000 1.9528 1.9549 405.7664 406.2980 0.0822 -1.0000 -1.0000 0230259 1594231328.40 151.5286 59.9996 32.0000 1.9530 1.9551 405.8044 406.3361 0.0821 -1.0000 -1.0000 0230337 1594231328.50 151.5286 59.9996 32.0000 1.9527 1.9548 405.7870 406.3191 0.0823 -1.0000 -1.0000 0230399 1594231328.60 151.5286 59.9996 32.0000 1.9523 1.9544 405.7409 406.2722 0.0822 -1.0000 -1.0000 0230477 1594231328.70 151.5286 59.9996 32.0000 1.9528 1.9550 405.7532 406.2854 0.0822 -1.0000 -1.0000 0230539 1594231328.80 151.5085 59.9996 32.0000 1.9521 1.9543 405.7908 406.3221 0.0822 -1.0000 -1.0000 0230711 1594231328.90 151.5085 59.9996 32.0000 1.9526 1.9547 405.7560 406.2883 0.0823 -1.0000 -1.0000 0230789 1594231329.00 151.5085 59.9996 32.0000 1.9522 1.9544 405.7982 406.3299 0.0821 -1.0000 -1.0000 0230852 1594231329.10 151.5085 59.9996 32.0000 1.9520 1.9541 405.7469 406.2789 0.0822 -1.0000 -1.0000 0230914 1594231329.20 151.5085 59.9996 32.0000 1.9518 1.9539 405.7505 406.2822 0.0822 -1.0000 -1.0000 0230993 1594231329.30 151.5085 59.9996 32.0000 1.9522 1.9543 405.7377 406.2702 0.0824 -1.0000 -1.0000 0231242 1594231329.40 151.5085 59.9996 32.0000 1.9522 1.9543 405.7672 406.2990 0.0822 -1.0000 -1.0000 0231305 1594231329.50 151.5085 59.9996 32.0000 1.9524 1.9545 405.7503 406.2830 0.0824 -1.0000 -1.0000 0231367 1594231329.60 151.5020 59.9996 32.0000 1.9526 1.9547 405.7355 406.2678 0.0822 -1.0000 -1.0000 0231430 1594231329.70 151.5020 59.9996 32.0000 1.9523 1.9544 405.7809 406.3136 0.0824 -1.0000 -1.0000 0231492 1594231329.80 151.5020 59.9996 32.0000 1.9529 1.9550 405.7913 406.3235 0.0822 -1.0000 -1.0000 0231570 1594231329.90 151.5207 59.9999 32.0000 1.9521 1.9542 405.7719 406.3038 0.0822 -1.0000 -1.0000 0231696 1594231330.00 151.5207 59.9999 32.0000 1.9526 1.9547 405.7572 406.2900 0.0824 -1.0000 -1.0000 0231758 1594231330.10 151.5207 59.9999 32.0000 1.9526 1.9547 405.7715 406.3030 0.0822 -1.0000 -1.0000 0231836 1594231330.20 151.5207 59.9999 32.0000 1.9516 1.9537 405.7393 406.2712 0.0822 -1.0000 -1.0000 0231899 1594231330.30 151.5207 59.9999 32.0000 1.9527 1.9548 405.7615 406.2946 0.0824 -1.0000 -1.0000 0231961 1594231330.40 151.5207 59.9999 32.0000 1.9529 1.9550 405.7479 406.2790 0.0821 -1.0000 -1.0000 0232196 1594231330.50 151.4922 59.9999 32.0000 1.9527 1.9548 405.8053 406.3369 0.0822 -1.0000 -1.0000 0232258 1594231330.60 151.4918 59.9999 32.0000 1.9523 1.9544 405.7739 406.3059 0.0822 -1.0000 -1.0000 0232336 1594231330.70 151.4918 59.9999 32.0000 1.9525 1.9546 405.7296 406.2612 0.0822 -1.0000 -1.0000 0232399 1594231330.80 151.4918 59.9999 32.0000 1.9528 1.9549 405.7341 406.2654 0.0821 -1.0000 -1.0000 0232461 1594231330.90 151.4918 59.9999 32.0000 1.9525 1.9546 405.8009 406.3324 0.0822 -1.0000 -1.0000 0233023 1594231331.00 151.4883 59.9999 32.0000 1.9527 1.9548 405.6866 406.2176 0.0821 -1.0000 -1.0000 0233086 1594231331.10 151.4810 59.9999 32.0000 1.9521 1.9542 405.8336 406.3647 0.0822 -1.0000 -1.0000 0233148 1594231331.20 151.4810 59.9999 32.0000 1.9520 1.9541 405.7493 406.2820 0.0823 -1.0000 -1.0000 0233226 1594231331.30 151.4810 59.9999 32.0000 1.9523 1.9544 405.7271 406.2583 0.0822 -1.0000 -1.0000 0233289 1594231331.40 151.4810 59.9999 32.0000 1.9521 1.9542 405.7532 406.2854 0.0823 -1.0000 -1.0000 0233617 1594231331.50 151.4810 59.9999 32.0000 1.9525 1.9546 405.8145 406.3464 0.0822 -1.0000 -1.0000 0233679 1594231331.60 151.5453 59.9999 32.0000 1.9523 1.9544 405.8397 406.3715 0.0822 -1.0000 -1.0000 0233742 1594231331.70 151.5453 59.9999 32.0000 1.9523 1.9544 405.7427 406.2746 0.0823 -1.0000 -1.0000 0233820 1594231331.80 151.5453 59.9999 32.0000 1.9525 1.9546 405.7349 406.2667 0.0821 -1.0000 -1.0000 0233898 1594231331.90 151.5453 59.9999 32.0000 1.9526 1.9547 405.7806 406.3115 0.0821 -1.0000 -1.0000 0233961 1594231332.00 151.5453 59.9999 32.0000 1.9532 1.9553 405.7746 406.3069 0.0822 -1.0000 -1.0000 0234023 1594231332.10 151.5453 59.9999 32.0000 1.9529 1.9550 405.7422 406.2741 0.0823 -1.0000 -1.0000 0234101 1594231332.20 151.5453 59.9999 32.0000 1.9523 1.9544 405.7633 406.2959 0.0823 -1.0000 -1.0000 0234164 1594231332.30 151.5453 59.9999 32.0000 1.9528 1.9549 405.7954 406.3272 0.0823 -1.0000 -1.0000 0234226 1594231332.40 151.5453 59.9999 32.0000 1.9528 1.9549 405.7444 406.2768 0.0823 -1.0000 -1.0000 0234289 1594231332.50 151.5453 59.9999 32.0000 1.9527 1.9548 405.8341 406.3660 0.0822 -1.0000 -1.0000 0234351 1594231332.60 151.5453 59.9999 32.0000 1.9528 1.9549 405.7137 406.2453 0.0823 -1.0000 -1.0000 0234429 1594231332.70 151.5450 59.9999 32.0000 1.9532 1.9553 405.7496 406.2818 0.0822 -1.0000 -1.0000 0234492 1594231332.80 151.5450 59.9999 32.0000 1.9530 1.9551 405.7468 406.2783 0.0822 -1.0000 -1.0000 0234554 1594231332.90 151.5450 59.9999 32.0000 1.9522 1.9543 405.7909 406.3219 0.0821 -1.0000 -1.0000 0234632 1594231333.00 151.5450 59.9999 32.0000 1.9528 1.9549 405.7996 406.3315 0.0823 -1.0000 -1.0000 0234695 1594231333.10 151.5450 59.9999 32.0000 1.9528 1.9549 405.8017 406.3341 0.0823 -1.0000 -1.0000 0234757 1594231333.20 151.5615 59.9999 32.0000 1.9526 1.9547 405.7652 406.2964 0.0821 -1.0000 -1.0000 0234820 1594231333.30 151.5615 59.9999 32.0000 1.9519 1.9540 405.7553 406.2859 0.0821 -1.0000 -1.0000 0234882 1594231333.40 151.5615 59.9999 32.0000 1.9517 1.9538 405.7863 406.3176 0.0822 -1.0000 -1.0000 0234945 1594231333.50 151.5615 59.9999 32.0000 1.9526 1.9547 405.7955 406.3273 0.0822 -1.0000 -1.0000 0235538 1594231333.60 151.5615 59.9999 32.0000 1.9529 1.9550 405.7632 406.2954 0.0823 -1.0000 -1.0000 0235601 1594231333.70 151.5615 59.9999 32.0000 1.9521 1.9542 405.7737 406.3056 0.0822 -1.0000 -1.0000 0235664 1594231333.80 151.5105 59.9999 32.0000 1.9527 1.9548 405.7820 406.3145 0.0823 -1.0000 -1.0000 0235742 1594231333.90 151.5105 59.9999 32.0000 1.9530 1.9551 405.7600 406.2907 0.0820 -1.0000 -1.0000 0235804 1594231334.00 151.5105 59.9999 32.0000 1.9523 1.9544 405.7581 406.2895 0.0822 -1.0000 -1.0000 0235866 1594231334.10 151.5105 59.9999 32.0000 1.9522 1.9543 405.7735 406.3050 0.0822 -1.0000 -1.0000 0235929 1594231334.20 151.5105 59.9999 32.0000 1.9525 1.9546 405.7396 406.2707 0.0821 -1.0000 -1.0000 0235992 1594231334.30 151.5105 59.9999 32.0000 1.9523 1.9544 405.7300 406.2613 0.0821 -1.0000 -1.0000 0236054 1594231334.40 151.5105 59.9999 32.0000 1.9525 1.9546 405.7319 406.2640 0.0823 -1.0000 -1.0000 0236132 1594231334.50 151.5105 59.9999 32.0000 1.9523 1.9544 405.6737 406.2064 0.0824 -1.0000 -1.0000 0236819 1594231334.60 151.5105 59.9999 32.0000 1.9534 1.9555 405.7580 406.2901 0.0822 -1.0000 -1.0000 0236897 1594231334.70 151.5105 59.9999 32.0000 1.9522 1.9543 405.7259 406.2586 0.0824 -1.0000 -1.0000 0236975 1594231334.80 151.5105 59.9999 32.0000 1.9516 1.9537 405.6873 406.2205 0.0824 -1.0000 -1.0000 0237038 1594231334.90 151.4780 59.9998 32.0000 1.9522 1.9543 405.7142 406.2460 0.0821 -1.0000 -1.0000 0237100 1594231335.00 151.4492 59.9997 32.0000 1.9526 1.9547 405.8026 406.3335 0.0821 -1.0000 -1.0000 0237225 1594231335.10 151.4492 59.9997 32.0000 1.9526 1.9547 405.7630 406.2949 0.0822 -1.0000 -1.0000 0237288 1594231335.20 151.4492 59.9997 32.0000 1.9525 1.9546 405.7428 406.2742 0.0822 -1.0000 -1.0000 0237366 1594231335.30 151.4492 59.9997 32.0000 1.9526 1.9547 405.7041 406.2357 0.0822 -1.0000 -1.0000 0237429 1594231335.40 151.4492 59.9997 32.0000 1.9521 1.9542 405.6759 406.2074 0.0821 -1.0000 -1.0000 0237491 1594231335.50 151.4492 59.9997 32.0000 1.9524 1.9545 405.7522 406.2838 0.0822 -1.0000 -1.0000 0237569 1594231335.60 151.5063 59.9997 32.0000 1.9524 1.9545 405.7831 406.3138 0.0821 -1.0000 -1.0000 0237632 1594231335.70 151.5063 59.9997 32.0000 1.9524 1.9545 405.7262 406.2580 0.0822 -1.0000 -1.0000 0237694 1594231335.80 151.5063 59.9997 32.0000 1.9528 1.9549 405.7693 406.3005 0.0821 -1.0000 -1.0000 0237772 1594231335.90 151.5063 59.9997 32.0000 1.9523 1.9544 405.7533 406.2854 0.0822 -1.0000 -1.0000 0237835 1594231336.00 151.5063 59.9997 32.0000 1.9519 1.9540 405.7844 406.3162 0.0823 -1.0000 -1.0000 0237897 1594231336.10 151.5202 59.9997 32.0000 1.9528 1.9549 405.7914 406.3238 0.0822 -1.0000 -1.0000 0237960 1594231336.20 151.5279 59.9997 32.0000 1.9524 1.9545 405.8019 406.3338 0.0822 -1.0000 -1.0000 0238022 1594231336.30 151.5279 59.9997 32.0000 1.9527 1.9548 405.8026 406.3346 0.0822 -1.0000 -1.0000 0238085 1594231336.40 151.5174 59.9997 32.0000 1.9516 1.9537 405.7928 406.3248 0.0823 -1.0000 -1.0000 0238163 1594231336.50 151.5174 59.9997 32.0000 1.9525 1.9546 405.8015 406.3328 0.0821 -1.0000 -1.0000 0238241 1594231336.60 151.5174 59.9997 32.0000 1.9521 1.9542 405.8546 406.3862 0.0822 -1.0000 -1.0000 0238319 1594231336.70 151.5174 59.9997 32.0000 1.9529 1.9550 405.7864 406.3184 0.0823 -1.0000 -1.0000 0238381 1594231336.80 151.5174 59.9997 32.0000 1.9522 1.9543 405.7311 406.2618 0.0820 -1.0000 -1.0000 0238444 1594231336.90 151.5174 59.9997 32.0000 1.9521 1.9542 405.7178 406.2489 0.0821 -1.0000 -1.0000 0238522 1594231337.00 151.5174 59.9997 32.0000 1.9526 1.9547 405.7005 406.2324 0.0823 -1.0000 -1.0000 0239006 1594231337.10 151.5174 59.9997 32.0000 1.9527 1.9548 405.6912 406.2232 0.0822 -1.0000 -1.0000 0239069 1594231337.20 151.5174 59.9997 32.0000 1.9526 1.9547 405.6915 406.2230 0.0822 -1.0000 -1.0000 0239147 1594231337.30 151.5174 59.9997 32.0000 1.9528 1.9549 405.6973 406.2285 0.0821 -1.0000 -1.0000 0239209 1594231337.40 151.5174 59.9997 32.0000 1.9527 1.9548 405.6940 406.2251 0.0822 -1.0000 -1.0000 0239272 1594231337.50 151.5174 59.9997 32.0000 1.9522 1.9543 405.7361 406.2680 0.0822 -1.0000 -1.0000 0239350 1594231337.60 151.5174 59.9997 32.0000 1.9525 1.9546 405.7272 406.2587 0.0822 -1.0000 -1.0000 0239475 1594231337.70 151.5174 59.9997 32.0000 1.9520 1.9541 405.6662 406.1986 0.0823 -1.0000 -1.0000 0239537 1594231337.80 151.5174 59.9997 32.0000 1.9520 1.9541 405.7459 406.2781 0.0822 -1.0000 -1.0000 0239600 1594231337.90 151.5051 59.9997 32.0000 1.9512 1.9533 405.6717 406.2031 0.0822 -1.0000 -1.0000 0239662 1594231338.00 151.4580 59.9997 32.0000 1.9515 1.9536 405.7682 406.2989 0.0820 -1.0000 -1.0000 0239725 1594231338.10 151.4580 59.9997 32.0000 1.9529 1.9550 405.7232 406.2553 0.0823 -1.0000 -1.0000 0239975 1594231338.20 151.4913 59.9997 32.0000 1.9524 1.9545 405.7491 406.2811 0.0822 -1.0000 -1.0000 0240037 1594231338.30 151.4913 59.9997 32.0000 1.9526 1.9547 405.7182 406.2501 0.0822 -1.0000 -1.0000 0240100 1594231338.40 151.4913 59.9997 32.0000 1.9521 1.9542 405.7126 406.2438 0.0821 -1.0000 -1.0000 0240162 1594231338.50 151.5104 59.9997 32.0000 1.9519 1.9540 405.7539 406.2852 0.0821 -1.0000 -1.0000 0240225 1594231338.60 151.5104 59.9997 32.0000 1.9525 1.9546 405.7009 406.2325 0.0824 -1.0000 -1.0000 0240756 1594231338.70 151.5104 59.9997 32.0000 1.9528 1.9549 405.6745 406.2068 0.0823 -1.0000 -1.0000 0240818 1594231338.80 151.5104 59.9997 32.0000 1.9519 1.9540 405.7014 406.2337 0.0823 -1.0000 -1.0000 0240881 1594231338.90 151.5104 59.9997 32.0000 1.9515 1.9536 405.6992 406.2323 0.0824 -1.0000 -1.0000 0240959 1594231339.00 151.4900 59.9997 32.0000 1.9521 1.9543 405.7603 406.2929 0.0823 -1.0000 -1.0000 0241021 1594231339.10 151.4647 59.9997 32.0000 1.9527 1.9548 405.8038 406.3357 0.0822 -1.0000 -1.0000 0241256 1594231339.20 151.4647 59.9997 32.0000 1.9525 1.9546 405.6678 406.1992 0.0822 -1.0000 -1.0000 0241334 1594231339.30 151.4647 59.9997 32.0000 1.9524 1.9545 405.7128 406.2455 0.0823 -1.0000 -1.0000 0241381 1594231339.40 151.4647 59.9997 32.0000 1.9519 1.9540 405.7087 406.2402 0.0821 -1.0000 -1.0000 0241443 1594231339.50 151.4647 59.9997 32.0000 1.9523 1.9544 405.7029 406.2336 0.0821 -1.0000 -1.0000 0241521 1594231339.60 151.4784 59.9999 32.0000 1.9523 1.9544 405.6837 406.2159 0.0823 -1.0000 -1.0000 0241584 1594231339.70 151.4784 59.9999 32.0000 1.9514 1.9536 405.7110 406.2432 0.0823 -1.0000 -1.0000 0241647 1594231339.80 151.4784 59.9999 32.0000 1.9521 1.9542 405.6444 406.1762 0.0822 -1.0000 -1.0000 0241724 1594231339.90 151.4784 59.9999 32.0000 1.9523 1.9544 405.7407 406.2724 0.0822 -1.0000 -1.0000 0241787 1594231340.00 151.4784 59.9999 32.0000 1.9519 1.9540 405.7389 406.2706 0.0822 -1.0000 -1.0000 0241849 1594231340.10 151.4784 59.9999 32.0000 1.9519 1.9540 405.7325 406.2644 0.0822 -1.0000 -1.0000 0241928 1594231340.20 151.4784 59.9999 32.0000 1.9521 1.9542 405.7088 406.2410 0.0823 -1.0000 -1.0000 0242224 1594231340.30 151.4440 59.9999 32.0000 1.9517 1.9539 405.6827 406.2150 0.0823 -1.0000 -1.0000 0242287 1594231340.40 151.4440 59.9999 32.0000 1.9523 1.9544 405.7416 406.2744 0.0823 -1.0000 -1.0000 0242349 1594231340.50 151.4440 59.9999 32.0000 1.9518 1.9539 405.7585 406.2906 0.0822 -1.0000 -1.0000 0242412 1594231340.60 151.4440 59.9999 32.0000 1.9516 1.9537 405.7345 406.2669 0.0823 -1.0000 -1.0000 0242490 1594231340.70 151.4440 59.9999 32.0000 1.9523 1.9544 405.7796 406.3120 0.0823 -1.0000 -1.0000 0242552 1594231340.80 151.5052 59.9999 32.0000 1.9521 1.9542 405.7833 406.3150 0.0823 -1.0000 -1.0000 0242615 1594231340.90 151.5126 59.9999 32.0000 1.9518 1.9539 405.7325 406.2652 0.0823 -1.0000 -1.0000 0242693 1594231341.00 151.5126 59.9999 32.0000 1.9521 1.9542 405.8208 406.3526 0.0822 -1.0000 -1.0000 0242740 1594231341.10 151.5126 59.9999 32.0000 1.9529 1.9551 405.7069 406.2385 0.0822 -1.0000 -1.0000 0242818 1594231341.20 151.5126 59.9999 32.0000 1.9527 1.9548 405.7462 406.2780 0.0822 -1.0000 -1.0000 0242880 1594231341.30 151.5126 59.9999 32.0000 1.9523 1.9544 405.7267 406.2578 0.0821 -1.0000 -1.0000 0242943 1594231341.40 151.5374 59.9999 32.0000 1.9524 1.9545 405.7223 406.2540 0.0822 -1.0000 -1.0000 0243005 1594231341.50 151.5374 59.9999 32.0000 1.9528 1.9549 405.7844 406.3154 0.0820 -1.0000 -1.0000 0243083 1594231341.60 151.5374 59.9999 32.0000 1.9527 1.9548 405.7960 406.3280 0.0823 -1.0000 -1.0000 0243146 1594231341.70 151.5374 59.9999 32.0000 1.9520 1.9542 405.7093 406.2415 0.0823 -1.0000 -1.0000 0243864 1594231341.80 151.5374 59.9999 32.0000 1.9525 1.9546 405.7740 406.3061 0.0822 -1.0000 -1.0000 0243943 1594231341.90 151.5245 59.9999 32.0000 1.9525 1.9546 405.7876 406.3197 0.0822 -1.0000 -1.0000 0244005 1594231342.00 151.5245 59.9999 32.0000 1.9525 1.9546 405.8473 406.3783 0.0821 -1.0000 -1.0000 0244068 1594231342.10 151.5245 59.9999 32.0000 1.9522 1.9543 405.7914 406.3228 0.0822 -1.0000 -1.0000 0244130 1594231342.20 151.5245 59.9999 32.0000 1.9523 1.9544 405.7508 406.2824 0.0822 -1.0000 -1.0000 0244193 1594231342.30 151.5245 59.9999 32.0000 1.9515 1.9536 405.8392 406.3717 0.0823 -1.0000 -1.0000 0244271 1594231342.40 151.5245 59.9999 32.0000 1.9513 1.9534 405.7826 406.3149 0.0823 -1.0000 -1.0000 0244349 1594231342.50 151.5245 59.9999 32.0000 1.9523 1.9544 405.7697 406.3007 0.0821 -1.0000 -1.0000 0244411 1594231342.60 151.5245 59.9999 32.0000 1.9526 1.9547 405.7885 406.3205 0.0822 -1.0000 -1.0000 0244474 1594231342.70 151.5245 59.9999 32.0000 1.9528 1.9549 405.7622 406.2941 0.0822 -1.0000 -1.0000 0244536 1594231342.80 151.5245 59.9999 32.0000 1.9524 1.9545 405.7733 406.3047 0.0821 -1.0000 -1.0000 0244599 1594231342.90 151.5245 59.9999 32.0000 1.9527 1.9548 405.7619 406.2936 0.0822 -1.0000 -1.0000 0244677 1594231343.00 151.4912 59.9999 32.0000 1.9527 1.9548 405.8413 406.3723 0.0822 -1.0000 -1.0000 0244739 1594231343.10 151.4845 59.9999 32.0000 1.9517 1.9538 405.8363 406.3689 0.0824 -1.0000 -1.0000 0244802 1594231343.20 151.4845 59.9999 32.0000 1.9530 1.9551 405.8359 406.3679 0.0822 -1.0000 -1.0000 0245036 1594231343.30 151.4845 59.9999 32.0000 1.9527 1.9548 405.8372 406.3695 0.0823 -1.0000 -1.0000 0245099 1594231343.40 151.4845 59.9999 32.0000 1.9521 1.9542 405.7907 406.3223 0.0821 -1.0000 -1.0000 0245161 1594231343.50 151.4933 59.9999 32.0000 1.9522 1.9543 405.7604 406.2924 0.0822 -1.0000 -1.0000 0245239 1594231343.60 151.5569 59.9999 32.0000 1.9526 1.9547 405.8142 406.3457 0.0822 -1.0000 -1.0000 0245302 1594231343.70 151.5569 59.9999 32.0000 1.9529 1.9550 405.8397 406.3722 0.0823 -1.0000 -1.0000 0245536 1594231343.80 151.5569 59.9999 32.0000 1.9528 1.9549 405.7983 406.3300 0.0822 -1.0000 -1.0000 0245614 1594231343.90 151.5569 59.9999 32.0000 1.9524 1.9545 405.8141 406.3462 0.0822 -1.0000 -1.0000 0245677 1594231344.00 151.5569 59.9999 32.0000 1.9530 1.9551 405.8145 406.3460 0.0822 -1.0000 -1.0000 0245739 1594231344.10 151.5365 59.9999 32.0000 1.9531 1.9552 405.7719 406.3039 0.0823 -1.0000 -1.0000 0245802 1594231344.20 151.5365 59.9999 32.0000 1.9527 1.9548 405.8377 406.3699 0.0822 -1.0000 -1.0000 0245864 1594231344.30 151.5365 59.9999 32.0000 1.9531 1.9552 405.8499 406.3810 0.0821 -1.0000 -1.0000 0246255 1594231344.40 151.5365 59.9999 32.0000 1.9526 1.9547 405.8101 406.3419 0.0822 -1.0000 -1.0000 0246317 1594231344.50 151.5365 59.9999 32.0000 1.9527 1.9548 405.7732 406.3050 0.0822 -1.0000 -1.0000 0246379 1594231344.60 151.5365 59.9999 32.0000 1.9536 1.9557 405.8057 406.3385 0.0825 -1.0000 -1.0000 0246458 1594231344.70 151.5365 59.9999 32.0000 1.9529 1.9550 405.8316 406.3633 0.0822 -1.0000 -1.0000 0246520 1594231344.80 151.5365 59.9999 32.0000 1.9528 1.9549 405.8261 406.3583 0.0822 -1.0000 -1.0000 0246801 1594231344.90 151.5365 59.9999 32.0000 1.9518 1.9539 405.8048 406.3352 0.0819 -1.0000 -1.0000 0246864 1594231345.00 151.5365 59.9999 32.0000 1.9520 1.9541 405.7580 406.2893 0.0822 -1.0000 -1.0000 0246926 1594231345.10 151.5365 59.9999 32.0000 1.9523 1.9544 405.8170 406.3489 0.0821 -1.0000 -1.0000 0246989 1594231345.20 151.5365 59.9999 32.0000 1.9531 1.9552 405.8579 406.3889 0.0821 -1.0000 -1.0000 0247067 1594231345.30 151.4904 60.0005 32.0000 1.9524 1.9545 405.7691 406.3006 0.0822 -1.0000 -1.0000 0247754 1594231345.40 151.4904 60.0005 32.0000 1.9517 1.9538 405.7848 406.3171 0.0822 -1.0000 -1.0000 0247817 1594231345.50 151.4904 60.0005 32.0000 1.9517 1.9539 405.7864 406.3182 0.0822 -1.0000 -1.0000 0247895 1594231345.60 151.4898 60.0005 32.0000 1.9521 1.9542 405.8138 406.3459 0.0822 -1.0000 -1.0000 0247958 1594231345.70 151.4898 60.0005 32.0000 1.9525 1.9546 405.8499 406.3825 0.0824 -1.0000 -1.0000 0248020 1594231345.80 151.5020 60.0005 32.0000 1.9523 1.9544 405.7720 406.3050 0.0824 -1.0000 -1.0000 0248098 1594231345.90 151.5020 60.0005 32.0000 1.9522 1.9544 405.7672 406.2995 0.0824 -1.0000 -1.0000 0248145 1594231346.00 151.5020 60.0005 32.0000 1.9526 1.9547 405.7960 406.3283 0.0822 -1.0000 -1.0000 0248223 1594231346.10 151.5020 60.0005 32.0000 1.9521 1.9542 405.7075 406.2397 0.0823 -1.0000 -1.0000 0248285 1594231346.20 151.5020 60.0005 32.0000 1.9526 1.9547 405.7691 406.3023 0.0823 -1.0000 -1.0000 0248348 1594231346.30 151.5020 60.0005 32.0000 1.9520 1.9541 405.8175 406.3498 0.0824 -1.0000 -1.0000 0248410 1594231346.40 151.5210 60.0005 32.0000 1.9521 1.9542 405.7884 406.3212 0.0823 -1.0000 -1.0000 0248489 1594231346.50 151.5210 60.0005 32.0000 1.9524 1.9545 405.7422 406.2744 0.0822 -1.0000 -1.0000 0248551 1594231346.60 151.5210 60.0005 32.0000 1.9531 1.9552 405.7762 406.3073 0.0821 -1.0000 -1.0000 0248629 1594231346.70 151.5210 60.0005 32.0000 1.9527 1.9548 405.7884 406.3207 0.0823 -1.0000 -1.0000 0248692 1594231346.80 151.5210 60.0005 32.0000 1.9525 1.9546 405.7520 406.2844 0.0823 -1.0000 -1.0000 0248754 1594231346.90 151.5210 60.0005 32.0000 1.9520 1.9541 405.7367 406.2686 0.0822 -1.0000 -1.0000 0248816 1594231347.00 151.4789 60.0005 32.0000 1.9518 1.9539 405.7346 406.2661 0.0822 -1.0000 -1.0000 0248879 1594231347.10 151.4789 60.0005 32.0000 1.9521 1.9542 405.7042 406.2350 0.0821 -1.0000 -1.0000 0248941 1594231347.20 151.5071 60.0005 32.0000 1.9526 1.9547 405.7690 406.3011 0.0823 -1.0000 -1.0000 0249020 1594231347.30 151.5071 60.0005 32.0000 1.9522 1.9543 405.7956 406.3280 0.0823 -1.0000 -1.0000 0249082 1594231347.40 151.5071 60.0005 32.0000 1.9519 1.9540 405.6808 406.2121 0.0821 -1.0000 -1.0000 0249145 1594231347.50 151.5071 60.0005 32.0000 1.9519 1.9540 405.7949 406.3262 0.0822 -1.0000 -1.0000 0249223 1594231347.60 151.5071 60.0005 32.0000 1.9526 1.9547 405.7932 406.3254 0.0823 -1.0000 -1.0000 0249285 1594231347.70 151.5071 60.0005 32.0000 1.9530 1.9552 405.7684 406.3006 0.0823 -1.0000 -1.0000 0249348 1594231347.80 151.5071 60.0005 32.0000 1.9523 1.9544 405.8124 406.3453 0.0823 -1.0000 -1.0000 0249410 1594231347.90 151.5071 60.0005 32.0000 1.9520 1.9541 405.7720 406.3043 0.0823 -1.0000 -1.0000 0249816 1594231348.00 151.5071 60.0005 32.0000 1.9523 1.9544 405.7779 406.3093 0.0822 -1.0000 -1.0000 0249863 1594231348.10 151.5065 60.0005 32.0000 1.9528 1.9549 405.8260 406.3580 0.0822 -1.0000 -1.0000 0249941 1594231348.20 151.4727 60.0005 32.0000 1.9527 1.9548 405.7836 406.3161 0.0824 -1.0000 -1.0000 0250004 1594231348.30 151.4727 60.0005 32.0000 1.9526 1.9548 405.7533 406.2853 0.0822 -1.0000 -1.0000 0250066 1594231348.40 151.4727 60.0005 32.0000 1.9523 1.9544 405.7533 406.2856 0.0824 -1.0000 -1.0000 0250410 1594231348.50 151.4727 60.0005 32.0000 1.9518 1.9539 405.7661 406.2982 0.0822 -1.0000 -1.0000 0250472 1594231348.60 151.4727 60.0005 32.0000 1.9520 1.9541 405.8368 406.3689 0.0823 -1.0000 -1.0000 0250535 1594231348.70 151.4727 60.0005 32.0000 1.9525 1.9546 405.7258 406.2580 0.0823 -1.0000 -1.0000 0250597 1594231348.80 151.4727 60.0005 32.0000 1.9522 1.9543 405.7338 406.2664 0.0824 -1.0000 -1.0000 0250660 1594231348.90 151.4727 60.0005 32.0000 1.9522 1.9543 405.7045 406.2361 0.0821 -1.0000 -1.0000 0251472 1594231349.00 151.4727 60.0005 32.0000 1.9522 1.9543 405.7203 406.2510 0.0821 -1.0000 -1.0000 0251535 1594231349.10 151.4727 60.0005 32.0000 1.9521 1.9542 405.6746 406.2056 0.0821 -1.0000 -1.0000 0251597 1594231349.20 151.4727 60.0005 32.0000 1.9518 1.9539 405.7565 406.2877 0.0821 -1.0000 -1.0000 0251675 1594231349.30 151.4662 60.0005 32.0000 1.9521 1.9542 405.7848 406.3174 0.0824 -1.0000 -1.0000 0251738 1594231349.40 151.4726 60.0005 32.0000 1.9518 1.9539 405.8037 406.3357 0.0822 -1.0000 -1.0000 0251800 1594231349.50 151.4726 60.0005 32.0000 1.9520 1.9541 405.7312 406.2628 0.0822 -1.0000 -1.0000 0251878 1594231349.60 151.4726 60.0005 32.0000 1.9523 1.9544 405.6983 406.2302 0.0822 -1.0000 -1.0000 0251941 1594231349.70 151.4726 60.0005 32.0000 1.9520 1.9541 405.7405 406.2718 0.0821 -1.0000 -1.0000 0252003 1594231349.80 151.4726 60.0005 32.0000 1.9525 1.9547 405.6887 406.2215 0.0823 -1.0000 -1.0000 0252066 1594231349.90 151.4147 60.0000 32.0000 1.9519 1.9540 405.7517 406.2837 0.0823 -1.0000 -1.0000 0252128 1594231350.00 151.4147 60.0000 32.0000 1.9515 1.9536 405.7591 406.2924 0.0825 -1.0000 -1.0000 0252191 1594231350.10 151.4147 60.0000 32.0000 1.9515 1.9536 405.6687 406.2015 0.0823 -1.0000 -1.0000 0252269 1594231350.20 151.4147 60.0000 32.0000 1.9512 1.9533 405.8121 406.3446 0.0824 -1.0000 -1.0000 0252347 1594231350.30 151.4147 60.0000 32.0000 1.9519 1.9540 405.7520 406.2845 0.0823 -1.0000 -1.0000 0252410 1594231350.40 151.4147 60.0000 32.0000 1.9528 1.9549 405.7880 406.3209 0.0823 -1.0000 -1.0000 0252472 1594231350.50 151.4147 60.0000 32.0000 1.9522 1.9543 405.7388 406.2705 0.0822 -1.0000 -1.0000 0252534 1594231350.60 151.5377 60.0000 32.0000 1.9518 1.9539 405.6944 406.2257 0.0821 -1.0000 -1.0000 0252612 1594231350.70 151.5377 60.0000 32.0000 1.9519 1.9540 405.6398 406.1720 0.0823 -1.0000 -1.0000 0252675 1594231350.80 151.5377 60.0000 32.0000 1.9522 1.9543 405.7863 406.3189 0.0823 -1.0000 -1.0000 0252737 1594231350.90 151.5377 60.0000 32.0000 1.9520 1.9541 405.7859 406.3173 0.0821 -1.0000 -1.0000 0252816 1594231351.00 151.5377 60.0000 32.0000 1.9519 1.9540 405.7404 406.2715 0.0822 -1.0000 -1.0000 0252878 1594231351.10 151.5377 60.0000 32.0000 1.9517 1.9538 405.7460 406.2781 0.0823 -1.0000 -1.0000 0252940 1594231351.20 151.5377 60.0000 32.0000 1.9524 1.9545 405.7997 406.3313 0.0822 -1.0000 -1.0000 0253019 1594231351.30 151.5377 60.0000 32.0000 1.9527 1.9548 405.7712 406.3038 0.0823 -1.0000 -1.0000 0253081 1594231351.40 151.5377 60.0000 32.0000 1.9528 1.9549 405.7115 406.2437 0.0823 -1.0000 -1.0000 0253144 1594231351.50 151.5377 60.0000 32.0000 1.9522 1.9543 405.7593 406.2918 0.0823 -1.0000 -1.0000 0253206 1594231351.60 151.5377 60.0000 32.0000 1.9519 1.9540 405.7338 406.2640 0.0821 -1.0000 -1.0000 0253268 1594231351.70 151.4970 60.0000 32.0000 1.9526 1.9547 405.7215 406.2530 0.0822 -1.0000 -1.0000 0253331 1594231351.80 151.4970 60.0000 32.0000 1.9519 1.9540 405.8097 406.3405 0.0820 -1.0000 -1.0000 0253409 1594231351.90 151.4970 60.0000 32.0000 1.9523 1.9544 405.7298 406.2613 0.0822 -1.0000 -1.0000 0253472 1594231352.00 151.4970 60.0000 32.0000 1.9521 1.9542 405.7516 406.2828 0.0821 -1.0000 -1.0000 0253534 1594231352.10 151.4970 60.0000 32.0000 1.9524 1.9545 405.7482 406.2795 0.0822 -1.0000 -1.0000 0253612 1594231352.20 151.4986 60.0000 32.0000 1.9528 1.9549 405.8084 406.3401 0.0821 -1.0000 -1.0000 0253675 1594231352.30 151.5502 60.0000 32.0000 1.9529 1.9550 405.8168 406.3485 0.0823 -1.0000 -1.0000 0253737 1594231352.40 151.5502 60.0000 32.0000 1.9528 1.9549 405.8182 406.3505 0.0822 -1.0000 -1.0000 0253816 1594231352.50 151.5502 60.0000 32.0000 1.9528 1.9549 405.7783 406.3096 0.0821 -1.0000 -1.0000 0254549 1594231352.60 151.5502 60.0000 32.0000 1.9522 1.9543 405.7328 406.2634 0.0820 -1.0000 -1.0000 0254612 1594231352.70 151.5502 60.0000 32.0000 1.9521 1.9542 405.7453 406.2775 0.0823 -1.0000 -1.0000 0254674 1594231352.80 151.5502 60.0000 32.0000 1.9524 1.9545 405.8036 406.3356 0.0822 -1.0000 -1.0000 0254737 1594231352.90 151.5502 60.0000 32.0000 1.9523 1.9544 405.7407 406.2727 0.0822 -1.0000 -1.0000 0254815 1594231353.00 151.5502 60.0000 32.0000 1.9530 1.9551 405.7409 406.2731 0.0823 -1.0000 -1.0000 0254877 1594231353.10 151.5502 60.0000 32.0000 1.9525 1.9546 405.7747 406.3045 0.0820 -1.0000 -1.0000 0254940 1594231353.20 151.5502 60.0000 32.0000 1.9524 1.9545 405.7747 406.3068 0.0823 -1.0000 -1.0000 0255018 1594231353.30 151.4813 60.0000 32.0000 1.9525 1.9546 405.7764 406.3086 0.0823 -1.0000 -1.0000 0255081 1594231353.40 151.4813 60.0000 32.0000 1.9524 1.9545 405.7708 406.3027 0.0822 -1.0000 -1.0000 0255143 1594231353.50 151.4813 60.0000 32.0000 1.9519 1.9540 405.7613 406.2926 0.0822 -1.0000 -1.0000 0255268 1594231353.60 151.4813 60.0000 32.0000 1.9521 1.9542 405.7389 406.2705 0.0821 -1.0000 -1.0000 0255330 1594231353.70 151.4813 60.0000 32.0000 1.9519 1.9540 405.7380 406.2692 0.0822 -1.0000 -1.0000 0255393 1594231353.80 151.4813 60.0000 32.0000 1.9515 1.9536 405.7305 406.2637 0.0824 -1.0000 -1.0000 0255471 1594231353.90 151.4223 60.0000 32.0000 1.9518 1.9539 405.6898 406.2225 0.0824 -1.0000 -1.0000 0255534 1594231354.00 151.4223 60.0000 32.0000 1.9523 1.9544 405.7666 406.2978 0.0822 -1.0000 -1.0000 0255596 1594231354.10 151.4223 60.0000 32.0000 1.9516 1.9537 405.6854 406.2176 0.0823 -1.0000 -1.0000 0255784 1594231354.20 151.4742 60.0000 32.0000 1.9521 1.9543 405.6709 406.2033 0.0823 -1.0000 -1.0000 0255846 1594231354.30 151.4786 60.0000 32.0000 1.9518 1.9539 405.7465 406.2790 0.0823 -1.0000 -1.0000 0255908 1594231354.40 151.4786 60.0000 32.0000 1.9516 1.9537 405.7417 406.2733 0.0822 -1.0000 -1.0000 0255971 1594231354.50 151.4786 60.0000 32.0000 1.9524 1.9545 405.7325 406.2646 0.0823 -1.0000 -1.0000 0256049 1594231354.60 151.4786 60.0000 32.0000 1.9522 1.9543 405.8170 406.3495 0.0823 -1.0000 -1.0000 0256283 1594231354.70 151.4786 60.0000 32.0000 1.9524 1.9545 405.7951 406.3274 0.0823 -1.0000 -1.0000 0256346 1594231354.80 151.4786 60.0000 32.0000 1.9524 1.9545 405.7229 406.2549 0.0823 -1.0000 -1.0000 0256409 1594231354.90 151.4777 60.0000 32.0000 1.9517 1.9538 405.7849 406.3179 0.0824 -1.0000 -1.0000 0256471 1594231355.00 151.4479 60.0008 32.0000 1.9522 1.9543 405.7869 406.3195 0.0823 -1.0000 -1.0000 0256533 1594231355.10 151.4479 60.0008 32.0000 1.9517 1.9538 405.8096 406.3415 0.0821 -1.0000 -1.0000 0257049 1594231355.20 151.4479 60.0008 32.0000 1.9517 1.9538 405.7556 406.2872 0.0822 -1.0000 -1.0000 0257111 1594231355.30 151.4479 60.0008 32.0000 1.9515 1.9536 405.7371 406.2697 0.0823 -1.0000 -1.0000 0257174 1594231355.40 151.4479 60.0008 32.0000 1.9517 1.9538 405.7496 406.2814 0.0823 -1.0000 -1.0000 0257236 1594231355.50 151.4230 60.0008 32.0000 1.9527 1.9548 405.7684 406.3003 0.0822 -1.0000 -1.0000 0257314 1594231355.60 151.4230 60.0008 32.0000 1.9523 1.9544 405.7748 406.3073 0.0823 -1.0000 -1.0000 0257377 1594231355.70 151.4230 60.0008 32.0000 1.9517 1.9538 405.7930 406.3254 0.0823 -1.0000 -1.0000 0257439 1594231355.80 151.4230 60.0008 32.0000 1.9524 1.9546 405.7741 406.3060 0.0822 -1.0000 -1.0000 0257518 1594231355.90 151.4230 60.0008 32.0000 1.9524 1.9545 405.7499 406.2822 0.0822 -1.0000 -1.0000 0257580 1594231356.00 151.4753 60.0008 32.0000 1.9526 1.9547 405.8338 406.3648 0.0821 -1.0000 -1.0000 0257643 1594231356.10 151.5243 60.0008 32.0000 1.9525 1.9546 405.7338 406.2656 0.0822 -1.0000 -1.0000 0258017 1594231356.20 151.5243 60.0008 32.0000 1.9527 1.9548 405.8007 406.3327 0.0822 -1.0000 -1.0000 0258080 1594231356.30 151.5243 60.0008 32.0000 1.9526 1.9547 405.7802 406.3122 0.0822 -1.0000 -1.0000 0258142 1594231356.40 151.5243 60.0008 32.0000 1.9523 1.9544 405.8213 406.3537 0.0823 -1.0000 -1.0000 0258221 1594231356.50 151.5243 60.0008 32.0000 1.9522 1.9543 405.7622 406.2938 0.0821 -1.0000 -1.0000 0258283 1594231356.60 151.5423 60.0008 32.0000 1.9521 1.9542 405.7353 406.2672 0.0823 -1.0000 -1.0000 0258518 1594231356.70 151.5558 60.0008 32.0000 1.9523 1.9544 405.7580 406.2904 0.0822 -1.0000 -1.0000 0258580 1594231356.80 151.5558 60.0008 32.0000 1.9525 1.9546 405.7925 406.3242 0.0822 -1.0000 -1.0000 0258642 1594231356.90 151.5558 60.0008 32.0000 1.9525 1.9546 405.7852 406.3172 0.0822 -1.0000 -1.0000 0258720 1594231357.00 151.5558 60.0008 32.0000 1.9526 1.9548 405.8196 406.3515 0.0822 -1.0000 -1.0000 0258783 1594231357.10 151.5558 60.0008 32.0000 1.9529 1.9550 405.7326 406.2626 0.0820 -1.0000 -1.0000 0259017 1594231357.20 151.5558 60.0008 32.0000 1.9528 1.9549 405.7830 406.3142 0.0821 -1.0000 -1.0000 0259080 1594231357.30 151.5558 60.0008 32.0000 1.9530 1.9551 405.8348 406.3664 0.0822 -1.0000 -1.0000 0259142 1594231357.40 151.5450 60.0008 32.0000 1.9530 1.9551 405.7659 406.2972 0.0822 -1.0000 -1.0000 0259205 1594231357.50 151.5450 60.0008 32.0000 1.9525 1.9546 405.7695 406.3016 0.0822 -1.0000 -1.0000 0259283 1594231357.60 151.5450 60.0008 32.0000 1.9525 1.9546 405.8153 406.3469 0.0822 -1.0000 -1.0000 0259517 1594231357.70 151.5202 60.0008 32.0000 1.9523 1.9544 405.7266 406.2581 0.0822 -1.0000 -1.0000 0259595 1594231357.80 151.5202 60.0008 32.0000 1.9525 1.9546 405.8044 406.3368 0.0823 -1.0000 -1.0000 0259673 1594231357.90 151.5202 60.0008 32.0000 1.9529 1.9550 405.7871 406.3200 0.0824 -1.0000 -1.0000 0259720 1594231358.00 151.5202 60.0008 32.0000 1.9528 1.9549 405.7968 406.3290 0.0822 -1.0000 -1.0000 0259783 1594231358.10 151.5202 60.0008 32.0000 1.9526 1.9547 405.7867 406.3177 0.0821 -1.0000 -1.0000 0300017 1594231358.20 151.5172 60.0008 32.0000 1.9523 1.9544 405.7835 406.3157 0.0823 -1.0000 -1.0000 0300079 1594231358.30 151.4939 60.0008 32.0000 1.9524 1.9545 405.7609 406.2934 0.0823 -1.0000 -1.0000 0300142 1594231358.40 151.4939 60.0008 32.0000 1.9522 1.9543 405.7913 406.3234 0.0822 -1.0000 -1.0000 0300220 1594231358.50 151.4939 60.0008 32.0000 1.9523 1.9545 405.8540 406.3864 0.0823 -1.0000 -1.0000 0300282 1594231358.60 151.4939 60.0008 32.0000 1.9525 1.9547 405.8436 406.3750 0.0822 -1.0000 -1.0000 0300361 1594231358.70 151.4939 60.0008 32.0000 1.9526 1.9547 405.7478 406.2800 0.0823 -1.0000 -1.0000 0300548 1594231358.80 151.4895 60.0008 32.0000 1.9522 1.9543 405.7696 406.3009 0.0821 -1.0000 -1.0000 0300611 1594231358.90 151.4895 60.0008 32.0000 1.9528 1.9549 405.6944 406.2268 0.0822 -1.0000 -1.0000 0300689 1594231359.00 151.4895 60.0008 32.0000 1.9526 1.9547 405.8265 406.3578 0.0822 -1.0000 -1.0000 0300751 1594231359.10 151.4895 60.0008 32.0000 1.9525 1.9546 405.8063 406.3388 0.0823 -1.0000 -1.0000 0300814 1594231359.20 151.4895 60.0008 32.0000 1.9523 1.9544 405.7681 406.2998 0.0822 -1.0000 -1.0000 0301001 1594231359.30 151.4962 60.0008 32.0000 1.9519 1.9541 405.7944 406.3266 0.0822 -1.0000 -1.0000 0301064 1594231359.40 151.4997 60.0008 32.0000 1.9523 1.9544 405.7818 406.3137 0.0822 -1.0000 -1.0000 0301126 1594231359.50 151.4997 60.0008 32.0000 1.9528 1.9549 405.7960 406.3282 0.0823 -1.0000 -1.0000 0301204 1594231359.60 151.4997 60.0008 32.0000 1.9515 1.9536 405.8275 406.3602 0.0824 -1.0000 -1.0000 0301267 1594231359.70 151.4997 60.0008 32.0000 1.9518 1.9539 405.7628 406.2951 0.0823 -1.0000 -1.0000 0301329 1594231359.80 151.4997 60.0008 32.0000 1.9525 1.9546 405.7956 406.3281 0.0823 -1.0000 -1.0000 0301392 1594231359.90 151.5011 60.0010 32.0000 1.9523 1.9544 405.8092 406.3411 0.0823 -1.0000 -1.0000 0301454 1594231360.00 151.5011 60.0010 32.0000 1.9526 1.9547 405.8298 406.3627 0.0824 -1.0000 -1.0000 0301532 1594231360.10 151.5011 60.0010 32.0000 1.9519 1.9540 405.7127 406.2460 0.0824 -1.0000 -1.0000 0301595 1594231360.20 151.5011 60.0010 32.0000 1.9521 1.9542 405.8048 406.3367 0.0822 -1.0000 -1.0000 0301782 1594231360.30 151.5011 60.0010 32.0000 1.9521 1.9542 405.8188 406.3503 0.0822 -1.0000 -1.0000 0301845 1594231360.40 151.5011 60.0010 32.0000 1.9525 1.9546 405.7799 406.3120 0.0822 -1.0000 -1.0000 0301923 1594231360.50 151.4890 60.0010 32.0000 1.9529 1.9550 405.7858 406.3172 0.0821 -1.0000 -1.0000 0301985 1594231360.60 151.4890 60.0010 32.0000 1.9524 1.9545 405.7123 406.2439 0.0822 -1.0000 -1.0000 0302048 1594231360.70 151.4890 60.0010 32.0000 1.9521 1.9542 405.7117 406.2444 0.0824 -1.0000 -1.0000 0302298 1594231360.80 151.4890 60.0010 32.0000 1.9519 1.9540 405.7090 406.2416 0.0823 -1.0000 -1.0000 0302360 1594231360.90 151.4890 60.0010 32.0000 1.9523 1.9544 405.7633 406.2957 0.0823 -1.0000 -1.0000 0302438 1594231361.00 151.4890 60.0010 32.0000 1.9519 1.9541 405.7584 406.2907 0.0823 -1.0000 -1.0000 0302485 1594231361.10 151.4758 60.0010 32.0000 1.9521 1.9542 405.7741 406.3061 0.0822 -1.0000 -1.0000 0302548 1594231361.20 151.4801 60.0010 32.0000 1.9515 1.9536 405.7372 406.2697 0.0823 -1.0000 -1.0000 0303563 1594231361.30 151.4801 60.0010 32.0000 1.9519 1.9540 405.6817 406.2139 0.0823 -1.0000 -1.0000 0303610 1594231361.40 151.4801 60.0010 32.0000 1.9523 1.9544 405.7764 406.3082 0.0822 -1.0000 -1.0000 0303688 1594231361.50 151.4801 60.0010 32.0000 1.9528 1.9549 405.8203 406.3519 0.0822 -1.0000 -1.0000 0303751 1594231361.60 151.5106 60.0010 32.0000 1.9523 1.9544 405.7721 406.3042 0.0823 -1.0000 -1.0000 0303813 1594231361.70 151.5801 60.0010 32.0000 1.9531 1.9552 405.7507 406.2828 0.0822 -1.0000 -1.0000 0303875 1594231361.80 151.5801 60.0010 32.0000 1.9522 1.9543 405.7316 406.2630 0.0822 -1.0000 -1.0000 0303953 1594231361.90 151.5801 60.0010 32.0000 1.9523 1.9544 405.7806 406.3128 0.0822 -1.0000 -1.0000 0304016 1594231362.00 151.5801 60.0010 32.0000 1.9527 1.9548 405.7675 406.2990 0.0822 -1.0000 -1.0000 0304078 1594231362.10 151.5801 60.0010 32.0000 1.9525 1.9546 405.7869 406.3191 0.0823 -1.0000 -1.0000 0304157 1594231362.20 151.5214 60.0010 32.0000 1.9514 1.9535 405.7380 406.2699 0.0822 -1.0000 -1.0000 0304219 1594231362.30 151.5214 60.0010 32.0000 1.9524 1.9545 405.7245 406.2571 0.0824 -1.0000 -1.0000 0304282 1594231362.40 151.5214 60.0010 32.0000 1.9526 1.9547 405.8055 406.3381 0.0823 -1.0000 -1.0000 0304344 1594231362.50 151.5214 60.0010 32.0000 1.9529 1.9550 405.7175 406.2493 0.0822 -1.0000 -1.0000 0304407 1594231362.60 151.5214 60.0010 32.0000 1.9522 1.9543 405.8225 406.3547 0.0823 -1.0000 -1.0000 0304485 1594231362.70 151.5658 60.0010 32.0000 1.9523 1.9544 405.8027 406.3348 0.0823 -1.0000 -1.0000 0304547 1594231362.80 151.5717 60.0010 32.0000 1.9525 1.9546 405.6895 406.2223 0.0824 -1.0000 -1.0000 0304781 1594231362.90 151.5717 60.0010 32.0000 1.9523 1.9544 405.7698 406.3017 0.0822 -1.0000 -1.0000 0304844 1594231363.00 151.5717 60.0010 32.0000 1.9521 1.9542 405.7258 406.2578 0.0823 -1.0000 -1.0000 0304906 1594231363.10 151.5717 60.0010 32.0000 1.9522 1.9543 405.6934 406.2249 0.0822 -1.0000 -1.0000 0304969 1594231363.20 151.5717 60.0010 32.0000 1.9523 1.9545 405.7267 406.2596 0.0823 -1.0000 -1.0000 0305047 1594231363.30 151.5717 60.0010 32.0000 1.9525 1.9546 405.7894 406.3215 0.0823 -1.0000 -1.0000 0305110 1594231363.40 151.5717 60.0010 32.0000 1.9522 1.9543 405.8481 406.3801 0.0822 -1.0000 -1.0000 0305172 1594231363.50 151.5717 60.0010 32.0000 1.9529 1.9550 405.7248 406.2569 0.0823 -1.0000 -1.0000 0305250 1594231363.60 151.5717 60.0010 32.0000 1.9528 1.9549 405.7463 406.2792 0.0823 -1.0000 -1.0000 0305313 1594231363.70 151.5717 60.0010 32.0000 1.9524 1.9545 405.6911 406.2225 0.0822 -1.0000 -1.0000 0305375 1594231363.80 151.5232 60.0010 32.0000 1.9525 1.9546 405.7188 406.2502 0.0822 -1.0000 -1.0000 0305766 1594231363.90 151.5232 60.0010 32.0000 1.9524 1.9545 405.7429 406.2755 0.0824 -1.0000 -1.0000 0305828 1594231364.00 151.5232 60.0010 32.0000 1.9526 1.9547 405.7537 406.2851 0.0821 -1.0000 -1.0000 0305891 1594231364.10 151.5232 60.0010 32.0000 1.9528 1.9549 405.7705 406.3016 0.0822 -1.0000 -1.0000 0305969 1594231364.20 151.5232 60.0010 32.0000 1.9526 1.9547 405.7773 406.3093 0.0822 -1.0000 -1.0000 0306031 1594231364.30 151.5232 60.0010 32.0000 1.9525 1.9546 405.7143 406.2463 0.0823 -1.0000 -1.0000 0306250 1594231364.40 151.5232 60.0010 32.0000 1.9522 1.9543 405.7192 406.2516 0.0823 -1.0000 -1.0000 0306328 1594231364.50 151.5232 60.0010 32.0000 1.9527 1.9549 405.7537 406.2859 0.0823 -1.0000 -1.0000 0306391 1594231364.60 151.4777 60.0001 32.0000 1.9528 1.9549 405.7241 406.2569 0.0824 -1.0000 -1.0000 0306469 1594231364.70 151.4777 60.0001 32.0000 1.9523 1.9544 405.7586 406.2906 0.0822 -1.0000 -1.0000 0306562 1594231364.80 151.4777 60.0001 32.0000 1.9526 1.9547 405.7113 406.2425 0.0821 -1.0000 -1.0000 0306812 1594231364.90 151.4777 60.0001 32.0000 1.9523 1.9544 405.6364 406.1679 0.0822 -1.0000 -1.0000 0306875 1594231365.00 151.4777 60.0001 32.0000 1.9516 1.9537 405.6633 406.1956 0.0823 -1.0000 -1.0000 0306937 1594231365.10 151.4777 60.0001 32.0000 1.9524 1.9545 405.7244 406.2571 0.0823 -1.0000 -1.0000 0307015 1594231365.20 151.4777 60.0001 32.0000 1.9525 1.9546 405.7668 406.2994 0.0823 -1.0000 -1.0000 0307156 1594231365.30 151.4981 60.0001 32.0000 1.9523 1.9544 405.7099 406.2421 0.0823 -1.0000 -1.0000 0307281 1594231365.40 151.4981 60.0001 32.0000 1.9523 1.9544 405.7341 406.2659 0.0822 -1.0000 -1.0000 0307343 1594231365.50 151.4981 60.0001 32.0000 1.9521 1.9542 405.7060 406.2379 0.0822 -1.0000 -1.0000 0307406 1594231365.60 151.4981 60.0001 32.0000 1.9522 1.9543 405.7458 406.2773 0.0822 -1.0000 -1.0000 0307468 1594231365.70 151.4981 60.0001 32.0000 1.9522 1.9543 405.7192 406.2503 0.0821 -1.0000 -1.0000 0307531 1594231365.80 151.4587 60.0001 32.0000 1.9519 1.9540 405.6636 406.1952 0.0822 -1.0000 -1.0000 0307719 1594231365.90 151.4555 60.0001 32.0000 1.9528 1.9549 405.7245 406.2562 0.0822 -1.0000 -1.0000 0307781 1594231366.00 151.4555 60.0001 32.0000 1.9519 1.9540 405.7693 406.3007 0.0821 -1.0000 -1.0000 0307843 1594231366.10 151.4555 60.0001 32.0000 1.9515 1.9536 405.7352 406.2670 0.0822 -1.0000 -1.0000 0307922 1594231366.20 151.4555 60.0001 32.0000 1.9523 1.9544 405.6365 406.1680 0.0823 -1.0000 -1.0000 0308000 1594231366.30 151.4555 60.0001 32.0000 1.9517 1.9538 405.7115 406.2429 0.0821 -1.0000 -1.0000 0308062 1594231366.40 151.4829 60.0001 32.0000 1.9523 1.9544 405.7114 406.2422 0.0821 -1.0000 -1.0000 0308250 1594231366.50 151.4829 60.0001 32.0000 1.9519 1.9540 405.7934 406.3259 0.0823 -1.0000 -1.0000 0308312 1594231366.60 151.4829 60.0001 32.0000 1.9520 1.9541 405.7452 406.2771 0.0822 -1.0000 -1.0000 0308374 1594231366.70 151.4829 60.0001 32.0000 1.9523 1.9545 405.7175 406.2503 0.0824 -1.0000 -1.0000 0308437 1594231366.80 151.4829 60.0001 32.0000 1.9521 1.9542 405.7207 406.2532 0.0824 -1.0000 -1.0000 0308500 1594231366.90 151.5139 60.0001 32.0000 1.9521 1.9543 405.7903 406.3226 0.0823 -1.0000 -1.0000 0309249 1594231367.00 151.5139 60.0001 32.0000 1.9528 1.9549 405.8111 406.3441 0.0823 -1.0000 -1.0000 0309312 1594231367.10 151.5139 60.0001 32.0000 1.9521 1.9542 405.7580 406.2895 0.0821 -1.0000 -1.0000 0309374 1594231367.20 151.5139 60.0001 32.0000 1.9520 1.9541 405.6794 406.2122 0.0825 -1.0000 -1.0000 0309468 1594231367.30 151.5139 60.0001 32.0000 1.9514 1.9535 405.7558 406.2873 0.0822 -1.0000 -1.0000 0309530 1594231367.40 151.5118 60.0001 32.0000 1.9518 1.9539 405.7550 406.2872 0.0822 -1.0000 -1.0000 0309593 1594231367.50 151.4835 60.0001 32.0000 1.9527 1.9548 405.7655 406.2975 0.0822 -1.0000 -1.0000 0309656 1594231367.60 151.4835 60.0001 32.0000 1.9526 1.9547 405.7638 406.2958 0.0822 -1.0000 -1.0000 0309718 1594231367.70 151.4835 60.0001 32.0000 1.9515 1.9537 405.6928 406.2246 0.0822 -1.0000 -1.0000 0309796 1594231367.80 151.4835 60.0001 32.0000 1.9518 1.9539 405.7125 406.2448 0.0823 -1.0000 -1.0000 0309859 1594231367.90 151.4835 60.0001 32.0000 1.9521 1.9542 405.7612 406.2936 0.0822 -1.0000 -1.0000 0309921 1594231368.00 151.4977 60.0001 32.0000 1.9526 1.9547 405.7738 406.3050 0.0822 -1.0000 -1.0000 0309983 1594231368.10 151.4977 60.0001 32.0000 1.9523 1.9544 405.7163 406.2476 0.0821 -1.0000 -1.0000 0310061 1594231368.20 151.4977 60.0001 32.0000 1.9523 1.9544 405.7428 406.2736 0.0821 -1.0000 -1.0000 0310124 1594231368.30 151.4977 60.0001 32.0000 1.9522 1.9543 405.6972 406.2287 0.0822 -1.0000 -1.0000 0310186 1594231368.40 151.4977 60.0001 32.0000 1.9526 1.9547 405.7456 406.2778 0.0823 -1.0000 -1.0000 0310483 1594231368.50 151.4998 60.0001 32.0000 1.9532 1.9553 405.6880 406.2207 0.0824 -1.0000 -1.0000 0310546 1594231368.60 151.5016 60.0001 32.0000 1.9530 1.9551 405.7652 406.2973 0.0822 -1.0000 -1.0000 0310608 1594231368.70 151.5016 60.0001 32.0000 1.9523 1.9544 405.7915 406.3233 0.0822 -1.0000 -1.0000 0310671 1594231368.80 151.5016 60.0001 32.0000 1.9524 1.9545 405.7407 406.2725 0.0822 -1.0000 -1.0000 0310733 1594231368.90 151.5016 60.0001 32.0000 1.9520 1.9541 405.7593 406.2902 0.0821 -1.0000 -1.0000 0310827 1594231369.00 151.5016 60.0001 32.0000 1.9531 1.9552 405.7021 406.2332 0.0821 -1.0000 -1.0000 0310874 1594231369.10 151.5016 60.0001 32.0000 1.9521 1.9542 405.8225 406.3539 0.0822 -1.0000 -1.0000 0310952 1594231369.20 151.4921 60.0001 32.0000 1.9521 1.9542 405.6792 406.2107 0.0822 -1.0000 -1.0000 0311014 1594231369.30 151.4921 60.0001 32.0000 1.9519 1.9540 405.7384 406.2703 0.0823 -1.0000 -1.0000 0311077 1594231369.40 151.4921 60.0001 32.0000 1.9521 1.9542 405.7845 406.3162 0.0822 -1.0000 -1.0000 0311561 1594231369.50 151.4921 60.0001 32.0000 1.9522 1.9543 405.7303 406.2623 0.0823 -1.0000 -1.0000 0311624 1594231369.60 151.4921 60.0001 32.0000 1.9527 1.9548 405.7375 406.2702 0.0824 -1.0000 -1.0000 0311686 1594231369.70 151.4920 60.0000 32.0000 1.9526 1.9547 405.8001 406.3321 0.0822 -1.0000 -1.0000 0311749 1594231369.80 151.4920 59.9999 32.0000 1.9526 1.9547 405.8171 406.3492 0.0823 -1.0000 -1.0000 0311827 1594231369.90 151.4920 59.9999 32.0000 1.9530 1.9551 405.8533 406.3864 0.0825 -1.0000 -1.0000 0312061 1594231370.00 151.4920 59.9999 32.0000 1.9526 1.9547 405.7922 406.3250 0.0823 -1.0000 -1.0000 0312123 1594231370.10 151.4920 59.9999 32.0000 1.9527 1.9548 405.7571 406.2897 0.0824 -1.0000 -1.0000 0312186 1594231370.20 151.4920 59.9999 32.0000 1.9518 1.9539 405.7574 406.2897 0.0822 -1.0000 -1.0000 0312248 1594231370.30 151.4920 59.9999 32.0000 1.9522 1.9543 405.7550 406.2863 0.0821 -1.0000 -1.0000 0312311 1594231370.40 151.5255 59.9999 32.0000 1.9521 1.9542 405.8090 406.3402 0.0822 -1.0000 -1.0000 0312389 1594231370.50 151.5255 59.9999 32.0000 1.9523 1.9545 405.7594 406.2917 0.0823 -1.0000 -1.0000 0312483 1594231370.60 151.5255 59.9999 32.0000 1.9528 1.9549 405.7834 406.3151 0.0822 -1.0000 -1.0000 0312561 1594231370.70 151.5255 59.9999 32.0000 1.9523 1.9544 405.8094 406.3410 0.0821 -1.0000 -1.0000 0312623 1594231370.80 151.5255 59.9999 32.0000 1.9523 1.9544 405.7461 406.2774 0.0822 -1.0000 -1.0000 0312686 1594231370.90 151.4915 59.9999 32.0000 1.9527 1.9548 405.6268 406.1582 0.0822 -1.0000 -1.0000 0312748 1594231371.00 151.4631 59.9999 32.0000 1.9526 1.9547 405.6799 406.2123 0.0823 -1.0000 -1.0000 0313482 1594231371.10 151.4631 59.9999 32.0000 1.9528 1.9549 405.7457 406.2782 0.0823 -1.0000 -1.0000 0313545 1594231371.20 151.4631 59.9999 32.0000 1.9524 1.9545 405.7296 406.2621 0.0823 -1.0000 -1.0000 0313608 1594231371.30 151.4631 59.9999 32.0000 1.9525 1.9546 405.7172 406.2485 0.0822 -1.0000 -1.0000 0313670 1594231371.40 151.4631 59.9999 32.0000 1.9516 1.9537 405.6815 406.2130 0.0822 -1.0000 -1.0000 0313732 1594231371.50 151.4631 59.9999 32.0000 1.9523 1.9544 405.7628 406.2944 0.0822 -1.0000 -1.0000 0313982 1594231371.60 151.4545 59.9999 32.0000 1.9529 1.9550 405.6851 406.2168 0.0823 -1.0000 -1.0000 0314045 1594231371.70 151.4545 59.9999 32.0000 1.9522 1.9543 405.7501 406.2834 0.0824 -1.0000 -1.0000 0314108 1594231371.80 151.4545 59.9999 32.0000 1.9526 1.9547 405.7318 406.2641 0.0823 -1.0000 -1.0000 0314185 1594231371.90 151.4545 59.9999 32.0000 1.9515 1.9536 405.6699 406.2027 0.0824 -1.0000 -1.0000 0314248 1594231372.00 151.4545 59.9999 32.0000 1.9519 1.9540 405.7355 406.2671 0.0821 -1.0000 -1.0000 0314311 1594231372.10 151.4757 59.9999 32.0000 1.9522 1.9543 405.7264 406.2577 0.0822 -1.0000 -1.0000 0314373 1594231372.20 151.5147 59.9999 32.0000 1.9525 1.9546 405.6951 406.2268 0.0822 -1.0000 -1.0000 0314436 1594231372.30 151.5147 59.9999 32.0000 1.9526 1.9547 405.7306 406.2624 0.0822 -1.0000 -1.0000 0314498 1594231372.40 151.5147 59.9999 32.0000 1.9528 1.9549 405.7162 406.2484 0.0823 -1.0000 -1.0000 0314576 1594231372.50 151.5147 59.9999 32.0000 1.9534 1.9555 405.6666 406.1986 0.0823 -1.0000 -1.0000 0314639 1594231372.60 151.5147 59.9999 32.0000 1.9530 1.9551 405.7663 406.2979 0.0822 -1.0000 -1.0000 0314717 1594231372.70 151.5093 59.9999 32.0000 1.9527 1.9548 405.7861 406.3181 0.0822 -1.0000 -1.0000 0314779 1594231372.80 151.5093 59.9999 32.0000 1.9530 1.9551 405.7263 406.2587 0.0823 -1.0000 -1.0000 0314842 1594231372.90 151.5093 59.9999 32.0000 1.9526 1.9547 405.7605 406.2932 0.0823 -1.0000 -1.0000 0314904 1594231373.00 151.5093 59.9999 32.0000 1.9532 1.9553 405.7457 406.2773 0.0822 -1.0000 -1.0000 0314966 1594231373.10 151.5093 59.9999 32.0000 1.9522 1.9543 405.7518 406.2839 0.0823 -1.0000 -1.0000 0315045 1594231373.20 151.5093 59.9999 32.0000 1.9529 1.9550 405.7441 406.2757 0.0822 -1.0000 -1.0000 0315107 1594231373.30 151.5093 59.9999 32.0000 1.9525 1.9546 405.7405 406.2720 0.0822 -1.0000 -1.0000 0315170 1594231373.40 151.5093 59.9999 32.0000 1.9525 1.9546 405.7329 406.2653 0.0824 -1.0000 -1.0000 0315232 1594231373.50 151.5093 59.9999 32.0000 1.9518 1.9539 405.7730 406.3050 0.0822 -1.0000 -1.0000 0315310 1594231373.60 151.5093 59.9999 32.0000 1.9520 1.9541 405.6956 406.2271 0.0822 -1.0000 -1.0000 0315373 1594231373.70 151.5093 59.9999 32.0000 1.9521 1.9542 405.7547 406.2856 0.0820 -1.0000 -1.0000 0315435 1594231373.80 151.5093 59.9999 32.0000 1.9525 1.9546 405.6676 406.1983 0.0821 -1.0000 -1.0000 0315513 1594231373.90 151.4951 59.9999 32.0000 1.9517 1.9538 405.7058 406.2371 0.0822 -1.0000 -1.0000 0315576 1594231374.00 151.4951 59.9999 32.0000 1.9516 1.9537 405.7245 406.2562 0.0822 -1.0000 -1.0000 0316248 1594231374.10 151.4951 59.9999 32.0000 1.9527 1.9548 405.8294 406.3618 0.0823 -1.0000 -1.0000 0316326 1594231374.20 151.4951 59.9999 32.0000 1.9529 1.9550 405.7419 406.2742 0.0824 -1.0000 -1.0000 0316388 1594231374.30 151.4951 59.9999 32.0000 1.9521 1.9542 405.7616 406.2935 0.0822 -1.0000 -1.0000 0316451 1594231374.40 151.4951 59.9999 32.0000 1.9523 1.9544 405.7256 406.2571 0.0822 -1.0000 -1.0000 0316513 1594231374.50 151.5282 59.9999 32.0000 1.9523 1.9544 405.7546 406.2866 0.0823 -1.0000 -1.0000 0316794 1594231374.60 151.5300 59.9999 32.0000 1.9528 1.9549 405.7414 406.2737 0.0823 -1.0000 -1.0000 0316872 1594231374.70 151.5300 59.9999 32.0000 1.9527 1.9548 405.7052 406.2371 0.0824 -1.0000 -1.0000 0316919 1594231374.80 151.5300 59.9999 32.0000 1.9523 1.9544 405.7048 406.2367 0.0822 -1.0000 -1.0000 0316982 1594231374.90 151.5300 59.9999 32.0000 1.9529 1.9550 405.7096 406.2410 0.0822 -1.0000 -1.0000 0317060 1594231375.00 151.5255 59.9999 32.0000 1.9521 1.9542 405.7103 406.2423 0.0823 -1.0000 -1.0000 0317232 1594231375.10 151.5076 60.0000 32.0000 1.9523 1.9544 405.7442 406.2762 0.0822 -1.0000 -1.0000 0317310 1594231375.20 151.5076 60.0000 32.0000 1.9521 1.9542 405.7008 406.2326 0.0823 -1.0000 -1.0000 0317372 1594231375.30 151.5076 60.0000 32.0000 1.9523 1.9544 405.7274 406.2599 0.0823 -1.0000 -1.0000 0317435 1594231375.40 151.5076 60.0000 32.0000 1.9525 1.9546 405.6971 406.2298 0.0823 -1.0000 -1.0000 0317497 1594231375.50 151.5076 60.0000 32.0000 1.9522 1.9543 405.7696 406.3011 0.0821 -1.0000 -1.0000 0317575 1594231375.60 151.4945 60.0000 32.0000 1.9519 1.9540 405.7397 406.2710 0.0821 -1.0000 -1.0000 0317638 1594231375.70 151.4945 60.0000 32.0000 1.9522 1.9543 405.7739 406.3067 0.0823 -1.0000 -1.0000 0317716 1594231375.80 151.4945 60.0000 32.0000 1.9528 1.9549 405.7836 406.3151 0.0821 -1.0000 -1.0000 0317794 1594231375.90 151.4945 60.0000 32.0000 1.9522 1.9543 405.7956 406.3284 0.0824 -1.0000 -1.0000 0317841 1594231376.00 151.4945 60.0000 32.0000 1.9526 1.9547 405.8356 406.3674 0.0822 -1.0000 -1.0000 0317919 1594231376.10 151.4921 60.0000 32.0000 1.9525 1.9547 405.7704 406.3028 0.0823 -1.0000 -1.0000 0318263 1594231376.20 151.4916 60.0000 32.0000 1.9519 1.9540 405.7739 406.3069 0.0824 -1.0000 -1.0000 0318325 1594231376.30 151.4916 60.0000 32.0000 1.9525 1.9546 405.7043 406.2376 0.0824 -1.0000 -1.0000 0318388 1594231376.40 151.4916 60.0000 32.0000 1.9517 1.9538 405.7228 406.2544 0.0821 -1.0000 -1.0000 0318450 1594231376.50 151.4916 60.0000 32.0000 1.9525 1.9546 405.7533 406.2850 0.0822 -1.0000 -1.0000 0318513 1594231376.60 151.4916 60.0000 32.0000 1.9522 1.9543 405.7181 406.2503 0.0823 -1.0000 -1.0000 0318809 1594231376.70 151.5089 60.0000 32.0000 1.9530 1.9552 405.7820 406.3137 0.0822 -1.0000 -1.0000 0318872 1594231376.80 151.5089 60.0000 32.0000 1.9515 1.9536 405.6834 406.2149 0.0822 -1.0000 -1.0000 0318934 1594231376.90 151.5089 60.0000 32.0000 1.9518 1.9539 405.7589 406.2902 0.0822 -1.0000 -1.0000 0319012 1594231377.00 151.5089 60.0000 32.0000 1.9525 1.9546 405.7116 406.2436 0.0822 -1.0000 -1.0000 0319075 1594231377.10 151.5089 60.0000 32.0000 1.9522 1.9543 405.8070 406.3390 0.0823 -1.0000 -1.0000 0319137 1594231377.20 151.4878 60.0000 32.0000 1.9525 1.9546 405.7707 406.3019 0.0821 -1.0000 -1.0000 0319200 1594231377.30 151.4826 60.0000 32.0000 1.9527 1.9548 405.7741 406.3052 0.0821 -1.0000 -1.0000 0319262 1594231377.40 151.4826 60.0000 32.0000 1.9529 1.9550 405.7776 406.3094 0.0822 -1.0000 -1.0000 0319325 1594231377.50 151.4826 60.0000 32.0000 1.9522 1.9543 405.6841 406.2156 0.0822 -1.0000 -1.0000 0319403 1594231377.60 151.4826 60.0000 32.0000 1.9517 1.9538 405.7170 406.2494 0.0823 -1.0000 -1.0000 0319575 1594231377.70 151.4844 60.0000 32.0000 1.9526 1.9547 405.7671 406.2990 0.0822 -1.0000 -1.0000 0319638 1594231377.80 151.5047 60.0000 32.0000 1.9528 1.9549 405.7479 406.2795 0.0822 -1.0000 -1.0000 0319716 1594231377.90 151.5047 60.0000 32.0000 1.9522 1.9543 405.7579 406.2894 0.0823 -1.0000 -1.0000 0319778 1594231378.00 151.5047 60.0000 32.0000 1.9517 1.9538 405.7388 406.2707 0.0822 -1.0000 -1.0000 0319841 1594231378.10 151.5047 60.0000 32.0000 1.9524 1.9545 405.7834 406.3144 0.0822 -1.0000 -1.0000 0320059 1594231378.20 151.5047 60.0000 32.0000 1.9529 1.9550 405.7911 406.3224 0.0823 -1.0000 -1.0000 0320122 1594231378.30 151.4904 60.0000 32.0000 1.9527 1.9548 405.7682 406.3006 0.0822 -1.0000 -1.0000 0320184 1594231378.40 151.4904 60.0000 32.0000 1.9523 1.9544 405.7977 406.3286 0.0821 -1.0000 -1.0000 0320247 1594231378.50 151.4904 60.0000 32.0000 1.9520 1.9541 405.7889 406.3213 0.0823 -1.0000 -1.0000 0320309 1594231378.60 151.4904 60.0000 32.0000 1.9518 1.9539 405.7747 406.3065 0.0822 -1.0000 -1.0000 0320621 1594231378.70 151.4904 60.0000 32.0000 1.9526 1.9547 405.7171 406.2483 0.0822 -1.0000 -1.0000 0320684 1594231378.80 151.4904 60.0000 32.0000 1.9524 1.9545 405.7318 406.2637 0.0822 -1.0000 -1.0000 0320746 1594231378.90 151.5065 60.0000 32.0000 1.9520 1.9542 405.7402 406.2719 0.0822 -1.0000 -1.0000 0320840 1594231379.00 151.5065 60.0000 32.0000 1.9524 1.9545 405.6639 406.1956 0.0822 -1.0000 -1.0000 0320903 1594231379.10 151.5065 60.0000 32.0000 1.9528 1.9549 405.7188 406.2500 0.0822 -1.0000 -1.0000 0321074 1594231379.20 151.5065 60.0000 32.0000 1.9517 1.9538 405.7977 406.3297 0.0822 -1.0000 -1.0000 0321153 1594231379.30 151.5065 60.0000 32.0000 1.9523 1.9544 405.7734 406.3053 0.0822 -1.0000 -1.0000 0321215 1594231379.40 151.5139 60.0000 32.0000 1.9521 1.9542 405.7462 406.2781 0.0822 -1.0000 -1.0000 0321278 1594231379.50 151.5393 60.0000 32.0000 1.9522 1.9543 405.7297 406.2607 0.0821 -1.0000 -1.0000 0321340 1594231379.60 151.5393 60.0000 32.0000 1.9525 1.9546 405.7460 406.2777 0.0822 -1.0000 -1.0000 0321402 1594231379.70 151.5393 60.0000 32.0000 1.9529 1.9550 405.7685 406.2998 0.0822 -1.0000 -1.0000 0321793 1594231379.80 151.5393 60.0000 32.0000 1.9520 1.9541 405.7733 406.3050 0.0822 -1.0000 -1.0000 0321856 1594231379.90 151.5393 60.0000 32.0000 1.9526 1.9547 405.7305 406.2624 0.0822 -1.0000 -1.0000 0321918 1594231380.00 151.5659 60.0003 32.0000 1.9528 1.9549 405.7623 406.2944 0.0823 -1.0000 -1.0000 0321980 1594231380.10 151.5659 60.0003 32.0000 1.9527 1.9548 405.6879 406.2198 0.0822 -1.0000 -1.0000 0322059 1594231380.20 151.5659 60.0003 32.0000 1.9526 1.9547 405.7041 406.2355 0.0822 -1.0000 -1.0000 0322293 1594231380.30 151.5659 60.0003 32.0000 1.9538 1.9559 405.7179 406.2497 0.0822 -1.0000 -1.0000 0322356 1594231380.40 151.5659 60.0003 32.0000 1.9523 1.9544 405.7278 406.2599 0.0823 -1.0000 -1.0000 0322434 1594231380.50 151.4990 60.0003 32.0000 1.9522 1.9543 405.7823 406.3143 0.0822 -1.0000 -1.0000 0322496 1594231380.60 151.4872 60.0003 32.0000 1.9523 1.9545 405.6561 406.1880 0.0823 -1.0000 -1.0000 0322558 1594231380.70 151.4872 60.0003 32.0000 1.9521 1.9542 405.6940 406.2266 0.0824 -1.0000 -1.0000 0322793 1594231380.80 151.4872 60.0003 32.0000 1.9523 1.9544 405.7841 406.3164 0.0822 -1.0000 -1.0000 0322855 1594231380.90 151.4872 60.0003 32.0000 1.9526 1.9547 405.8425 406.3747 0.0822 -1.0000 -1.0000 0322933 1594231381.00 151.4872 60.0003 32.0000 1.9524 1.9545 405.7752 406.3069 0.0822 -1.0000 -1.0000 0322996 1594231381.10 151.4488 60.0003 32.0000 1.9517 1.9538 405.7245 406.2557 0.0821 -1.0000 -1.0000 0323058 1594231381.20 151.4488 60.0003 32.0000 1.9517 1.9538 405.7382 406.2703 0.0823 -1.0000 -1.0000 0323308 1594231381.30 151.4488 60.0003 32.0000 1.9521 1.9542 405.6845 406.2165 0.0822 -1.0000 -1.0000 0323371 1594231381.40 151.4488 60.0003 32.0000 1.9527 1.9548 405.7065 406.2377 0.0822 -1.0000 -1.0000 0323433 1594231381.50 151.4488 60.0003 32.0000 1.9519 1.9540 405.7134 406.2457 0.0821 -1.0000 -1.0000 0323496 1594231381.60 151.4488 60.0003 32.0000 1.9521 1.9542 405.7310 406.2643 0.0824 -1.0000 -1.0000 0323558 1594231381.70 151.4929 60.0003 32.0000 1.9523 1.9544 405.7100 406.2429 0.0824 -1.0000 -1.0000 0323933 1594231381.80 151.4929 60.0003 32.0000 1.9527 1.9549 405.6334 406.1641 0.0820 -1.0000 -1.0000 0324012 1594231381.90 151.4929 60.0003 32.0000 1.9523 1.9544 405.6765 406.2076 0.0823 -1.0000 -1.0000 0324074 1594231382.00 151.4929 60.0003 32.0000 1.9516 1.9538 405.6810 406.2134 0.0822 -1.0000 -1.0000 0324137 1594231382.10 151.4929 60.0003 32.0000 1.9522 1.9543 405.7767 406.3083 0.0822 -1.0000 -1.0000 0324199 1594231382.20 151.4576 60.0003 32.0000 1.9524 1.9545 405.6557 406.1871 0.0822 -1.0000 -1.0000 0324746 1594231382.30 151.4514 60.0003 32.0000 1.9521 1.9542 405.7354 406.2675 0.0822 -1.0000 -1.0000 0324808 1594231382.40 151.4514 60.0003 32.0000 1.9524 1.9545 405.8268 406.3577 0.0820 -1.0000 -1.0000 0324886 1594231382.50 151.4514 60.0003 32.0000 1.9517 1.9538 405.6574 406.1884 0.0821 -1.0000 -1.0000 0324949 1594231382.60 151.4514 60.0003 32.0000 1.9518 1.9539 405.7226 406.2545 0.0822 -1.0000 -1.0000 0325027 1594231382.70 151.4554 60.0003 32.0000 1.9523 1.9544 405.7213 406.2524 0.0821 -1.0000 -1.0000 0325089 1594231382.80 151.5010 60.0003 32.0000 1.9522 1.9543 405.7217 406.2533 0.0821 -1.0000 -1.0000 0325152 1594231382.90 151.5010 60.0003 32.0000 1.9518 1.9539 405.7029 406.2346 0.0823 -1.0000 -1.0000 0325230 1594231383.00 151.5010 60.0003 32.0000 1.9518 1.9540 405.7167 406.2480 0.0822 -1.0000 -1.0000 0325292 1594231383.10 151.5010 60.0003 32.0000 1.9525 1.9546 405.7694 406.3012 0.0822 -1.0000 -1.0000 0325355 1594231383.20 151.5010 60.0003 32.0000 1.9518 1.9540 405.7019 406.2347 0.0824 -1.0000 -1.0000 0325433 1594231383.30 151.4897 60.0003 32.0000 1.9525 1.9546 405.7049 406.2366 0.0823 -1.0000 -1.0000 0325480 1594231383.40 151.4897 60.0003 32.0000 1.9517 1.9539 405.7315 406.2646 0.0824 -1.0000 -1.0000 0325542 1594231383.50 151.4897 60.0003 32.0000 1.9525 1.9547 405.7553 406.2872 0.0822 -1.0000 -1.0000 0325620 1594231383.60 151.4897 60.0003 32.0000 1.9521 1.9542 405.7722 406.3050 0.0824 -1.0000 -1.0000 0325683 1594231383.70 151.4897 60.0003 32.0000 1.9521 1.9542 405.7780 406.3104 0.0823 -1.0000 -1.0000 0325745 1594231383.80 151.4897 60.0003 32.0000 1.9530 1.9551 405.7695 406.3015 0.0822 -1.0000 -1.0000 0325964 1594231383.90 151.4636 60.0003 32.0000 1.9527 1.9548 405.7776 406.3099 0.0823 -1.0000 -1.0000 0326026 1594231384.00 151.4636 60.0003 32.0000 1.9521 1.9542 405.7334 406.2655 0.0822 -1.0000 -1.0000 0326089 1594231384.10 151.4636 60.0003 32.0000 1.9525 1.9546 405.6831 406.2139 0.0820 -1.0000 -1.0000 0326167 1594231384.20 151.4636 60.0003 32.0000 1.9521 1.9542 405.7064 406.2386 0.0823 -1.0000 -1.0000 0326230 1594231384.30 151.4636 60.0003 32.0000 1.9525 1.9546 405.7394 406.2713 0.0822 -1.0000 -1.0000 0326979 1594231384.40 151.4636 60.0003 32.0000 1.9524 1.9545 405.7230 406.2551 0.0823 -1.0000 -1.0000 0327276 1594231384.50 151.4636 60.0003 32.0000 1.9519 1.9540 405.7482 406.2803 0.0822 -1.0000 -1.0000 0327339 1594231384.60 151.4636 60.0003 32.0000 1.9522 1.9543 405.7755 406.3070 0.0822 -1.0000 -1.0000 0327401 1594231384.70 151.4636 60.0003 32.0000 1.9526 1.9547 405.7455 406.2773 0.0822 -1.0000 -1.0000 0327464 1594231384.80 151.4636 60.0003 32.0000 1.9528 1.9549 405.6960 406.2280 0.0823 -1.0000 -1.0000 0327526 1594231384.90 151.4636 60.0003 32.0000 1.9530 1.9551 405.7652 406.2980 0.0823 -1.0000 -1.0000 0327604 1594231385.00 151.5049 60.0001 32.0000 1.9528 1.9549 405.8110 406.3428 0.0822 -1.0000 -1.0000 0327667 1594231385.10 151.5216 60.0001 32.0000 1.9525 1.9546 405.7670 406.2977 0.0821 -1.0000 -1.0000 0327729 1594231385.20 151.5216 60.0001 32.0000 1.9527 1.9548 405.7236 406.2555 0.0823 -1.0000 -1.0000 0327808 1594231385.30 151.5216 60.0001 32.0000 1.9533 1.9554 405.7568 406.2893 0.0823 -1.0000 -1.0000 0327870 1594231385.40 151.5216 60.0001 32.0000 1.9521 1.9542 405.8393 406.3719 0.0823 -1.0000 -1.0000 0327932 1594231385.50 151.5216 60.0001 32.0000 1.9518 1.9539 405.7235 406.2545 0.0821 -1.0000 -1.0000 0328011 1594231385.60 151.5403 60.0001 32.0000 1.9525 1.9546 405.7213 406.2529 0.0822 -1.0000 -1.0000 0328073 1594231385.70 151.5403 60.0001 32.0000 1.9530 1.9552 405.7674 406.2993 0.0823 -1.0000 -1.0000 0328136 1594231385.80 151.5403 60.0001 32.0000 1.9525 1.9546 405.6994 406.2318 0.0823 -1.0000 -1.0000 0328198 1594231385.90 151.5403 60.0001 32.0000 1.9526 1.9547 405.7946 406.3262 0.0822 -1.0000 -1.0000 0328260 1594231386.00 151.5403 60.0001 32.0000 1.9524 1.9545 405.7858 406.3182 0.0823 -1.0000 -1.0000 0328323 1594231386.10 151.5404 60.0001 32.0000 1.9527 1.9548 405.7278 406.2594 0.0822 -1.0000 -1.0000 0328401 1594231386.20 151.5404 60.0001 32.0000 1.9523 1.9545 405.7614 406.2936 0.0823 -1.0000 -1.0000 0328463 1594231386.30 151.5404 60.0001 32.0000 1.9528 1.9550 405.7453 406.2776 0.0823 -1.0000 -1.0000 0328526 1594231386.40 151.5404 60.0001 32.0000 1.9525 1.9546 405.8666 406.3987 0.0822 -1.0000 -1.0000 0328604 1594231386.50 151.5404 60.0001 32.0000 1.9529 1.9550 405.7839 406.3153 0.0821 -1.0000 -1.0000 0328666 1594231386.60 151.5404 60.0001 32.0000 1.9525 1.9546 405.7333 406.2662 0.0824 -1.0000 -1.0000 0328729 1594231386.70 151.5404 60.0001 32.0000 1.9523 1.9544 405.6993 406.2307 0.0822 -1.0000 -1.0000 0328791 1594231386.80 151.5404 60.0001 32.0000 1.9528 1.9549 405.7199 406.2516 0.0822 -1.0000 -1.0000 0328854 1594231386.90 151.5404 60.0001 32.0000 1.9530 1.9551 405.8237 406.3557 0.0822 -1.0000 -1.0000 0329010 1594231387.00 151.5404 60.0001 32.0000 1.9526 1.9547 405.8035 406.3352 0.0822 -1.0000 -1.0000 0329073 1594231387.10 151.5404 60.0001 32.0000 1.9521 1.9542 405.7458 406.2774 0.0822 -1.0000 -1.0000 0329119 1594231387.20 151.5235 60.0001 32.0000 1.9522 1.9543 405.7066 406.2380 0.0822 -1.0000 -1.0000 0329198 1594231387.30 151.5017 60.0001 32.0000 1.9525 1.9546 405.8047 406.3378 0.0824 -1.0000 -1.0000 0329260 1594231387.40 151.5017 60.0001 32.0000 1.9525 1.9546 405.7884 406.3211 0.0823 -1.0000 -1.0000 0329510 1594231387.50 151.5017 60.0001 32.0000 1.9526 1.9548 405.7577 406.2896 0.0822 -1.0000 -1.0000 0329588 1594231387.60 151.5017 60.0001 32.0000 1.9520 1.9541 405.7780 406.3084 0.0820 -1.0000 -1.0000 0329651 1594231387.70 151.5017 60.0001 32.0000 1.9521 1.9542 405.7716 406.3028 0.0822 -1.0000 -1.0000 0329713 1594231387.80 151.5017 60.0001 32.0000 1.9520 1.9541 405.7852 406.3165 0.0822 -1.0000 -1.0000 0329791 1594231387.90 151.4630 60.0001 32.0000 1.9529 1.9550 405.7630 406.2957 0.0823 -1.0000 -1.0000 0330588 1594231388.00 151.4630 60.0001 32.0000 1.9523 1.9544 405.7409 406.2726 0.0822 -1.0000 -1.0000 0330650 1594231388.10 151.4630 60.0001 32.0000 1.9519 1.9540 405.7183 406.2487 0.0821 -1.0000 -1.0000 0330728 1594231388.20 151.4630 60.0001 32.0000 1.9519 1.9540 405.6583 406.1910 0.0823 -1.0000 -1.0000 0330791 1594231388.30 151.4630 60.0001 32.0000 1.9523 1.9544 405.7116 406.2432 0.0822 -1.0000 -1.0000 0330853 1594231388.40 151.4630 60.0001 32.0000 1.9524 1.9545 405.7550 406.2862 0.0822 -1.0000 -1.0000 0330931 1594231388.50 151.4095 60.0001 32.0000 1.9520 1.9541 405.7537 406.2863 0.0824 -1.0000 -1.0000 0330994 1594231388.60 151.4095 60.0001 32.0000 1.9514 1.9535 405.7965 406.3271 0.0820 -1.0000 -1.0000 0331072 1594231388.70 151.4095 60.0001 32.0000 1.9521 1.9542 405.7164 406.2469 0.0821 -1.0000 -1.0000 0331135 1594231388.80 151.4095 60.0001 32.0000 1.9515 1.9537 405.7193 406.2511 0.0823 -1.0000 -1.0000 0331197 1594231388.90 151.4095 60.0001 32.0000 1.9518 1.9540 405.7101 406.2411 0.0821 -1.0000 -1.0000 0331260 1594231389.00 151.4630 60.0001 32.0000 1.9517 1.9538 405.7012 406.2337 0.0823 -1.0000 -1.0000 0331322 1594231389.10 151.4871 60.0001 32.0000 1.9523 1.9544 405.7382 406.2700 0.0822 -1.0000 -1.0000 0331385 1594231389.20 151.4871 60.0001 32.0000 1.9523 1.9545 405.7327 406.2646 0.0823 -1.0000 -1.0000 0331463 1594231389.30 151.4871 60.0001 32.0000 1.9522 1.9543 405.7842 406.3164 0.0823 -1.0000 -1.0000 0331525 1594231389.40 151.4871 60.0001 32.0000 1.9524 1.9545 405.7538 406.2864 0.0823 -1.0000 -1.0000 0331588 1594231389.50 151.4871 60.0001 32.0000 1.9522 1.9543 405.6815 406.2146 0.0824 -1.0000 -1.0000 0331666 1594231389.60 151.5632 60.0007 32.0000 1.9527 1.9548 405.7810 406.3126 0.0822 -1.0000 -1.0000 0331728 1594231389.70 151.5632 60.0007 32.0000 1.9524 1.9545 405.7970 406.3289 0.0823 -1.0000 -1.0000 0331791 1594231389.80 151.5632 60.0007 32.0000 1.9525 1.9546 405.7410 406.2726 0.0822 -1.0000 -1.0000 0331869 1594231389.90 151.5632 60.0007 32.0000 1.9514 1.9535 405.6967 406.2276 0.0821 -1.0000 -1.0000 0331931 1594231390.00 151.5632 60.0007 32.0000 1.9522 1.9543 405.6762 406.2081 0.0823 -1.0000 -1.0000 0331994 1594231390.10 151.5632 60.0007 32.0000 1.9524 1.9545 405.7129 406.2442 0.0821 -1.0000 -1.0000 0332072 1594231390.20 151.5632 60.0007 32.0000 1.9524 1.9545 405.7196 406.2507 0.0822 -1.0000 -1.0000 0332135 1594231390.30 151.5632 60.0007 32.0000 1.9528 1.9549 405.7641 406.2961 0.0822 -1.0000 -1.0000 0332197 1594231390.40 151.5632 60.0007 32.0000 1.9527 1.9548 405.7467 406.2782 0.0822 -1.0000 -1.0000 0332259 1594231390.50 151.5632 60.0007 32.0000 1.9531 1.9552 405.7922 406.3236 0.0822 -1.0000 -1.0000 0332790 1594231390.60 151.5632 60.0007 32.0000 1.9527 1.9548 405.7446 406.2766 0.0822 -1.0000 -1.0000 0332869 1594231390.70 151.5632 60.0007 32.0000 1.9524 1.9545 405.7733 406.3059 0.0823 -1.0000 -1.0000 0332931 1594231390.80 151.5179 60.0007 32.0000 1.9529 1.9550 405.7918 406.3242 0.0823 -1.0000 -1.0000 0332994 1594231390.90 151.5061 60.0007 32.0000 1.9528 1.9549 405.7379 406.2698 0.0822 -1.0000 -1.0000 0333056 1594231391.00 151.5061 60.0007 32.0000 1.9529 1.9550 405.7765 406.3089 0.0823 -1.0000 -1.0000 0333119 1594231391.10 151.5061 60.0007 32.0000 1.9534 1.9555 405.7652 406.2968 0.0822 -1.0000 -1.0000 0333181 1594231391.20 151.5061 60.0007 32.0000 1.9521 1.9542 405.6968 406.2284 0.0822 -1.0000 -1.0000 0333259 1594231391.30 151.5061 60.0007 32.0000 1.9518 1.9539 405.7410 406.2726 0.0821 -1.0000 -1.0000 0333337 1594231391.40 151.4798 60.0007 32.0000 1.9522 1.9543 405.7391 406.2699 0.0821 -1.0000 -1.0000 0333400 1594231391.50 151.4798 60.0007 32.0000 1.9531 1.9552 405.7244 406.2555 0.0821 -1.0000 -1.0000 0333525 1594231391.60 151.4798 60.0007 32.0000 1.9522 1.9543 405.7178 406.2499 0.0823 -1.0000 -1.0000 0333587 1594231391.70 151.4798 60.0007 32.0000 1.9520 1.9541 405.7374 406.2689 0.0822 -1.0000 -1.0000 0333650 1594231391.80 151.4798 60.0007 32.0000 1.9524 1.9546 405.7527 406.2847 0.0822 -1.0000 -1.0000 0333728 1594231391.90 151.4798 60.0007 32.0000 1.9525 1.9546 405.7942 406.3268 0.0823 -1.0000 -1.0000 0333790 1594231392.00 151.4845 60.0007 32.0000 1.9523 1.9544 405.7697 406.3013 0.0822 -1.0000 -1.0000 0334119 1594231392.10 151.4845 60.0007 32.0000 1.9516 1.9537 405.7653 406.2962 0.0820 -1.0000 -1.0000 0334197 1594231392.20 151.4845 60.0007 32.0000 1.9520 1.9541 405.7425 406.2751 0.0824 -1.0000 -1.0000 0334259 1594231392.30 151.4845 60.0007 32.0000 1.9525 1.9546 405.7415 406.2737 0.0822 -1.0000 -1.0000 0334322 1594231392.40 151.4845 60.0007 32.0000 1.9528 1.9549 405.7313 406.2631 0.0823 -1.0000 -1.0000 0334384 1594231392.50 151.4845 60.0007 32.0000 1.9527 1.9548 405.8021 406.3337 0.0822 -1.0000 -1.0000 0334462 1594231392.60 151.4845 60.0007 32.0000 1.9527 1.9549 405.7212 406.2540 0.0823 -1.0000 -1.0000 0334540 1594231392.70 151.4845 60.0007 32.0000 1.9525 1.9546 405.7688 406.3007 0.0822 -1.0000 -1.0000 0334602 1594231392.80 151.4845 60.0007 32.0000 1.9524 1.9545 405.7185 406.2505 0.0823 -1.0000 -1.0000 0334665 1594231392.90 151.4845 60.0007 32.0000 1.9525 1.9546 405.7001 406.2314 0.0822 -1.0000 -1.0000 0334743 1594231393.00 151.4873 60.0007 32.0000 1.9530 1.9552 405.7181 406.2500 0.0822 -1.0000 -1.0000 0335274 1594231393.10 151.5165 60.0007 32.0000 1.9527 1.9548 405.6705 406.2022 0.0822 -1.0000 -1.0000 0335337 1594231393.20 151.5165 60.0007 32.0000 1.9526 1.9547 405.7342 406.2651 0.0821 -1.0000 -1.0000 0335415 1594231393.30 151.5165 60.0007 32.0000 1.9525 1.9546 405.7512 406.2828 0.0822 -1.0000 -1.0000 0335477 1594231393.40 151.5165 60.0007 32.0000 1.9528 1.9549 405.7540 406.2859 0.0822 -1.0000 -1.0000 0335540 1594231393.50 151.5165 60.0007 32.0000 1.9521 1.9542 405.8391 406.3709 0.0821 -1.0000 -1.0000 0335727 1594231393.60 151.5638 60.0007 32.0000 1.9520 1.9541 405.7220 406.2524 0.0820 -1.0000 -1.0000 0335790 1594231393.70 151.5638 60.0007 32.0000 1.9518 1.9539 405.7541 406.2853 0.0822 -1.0000 -1.0000 0335852 1594231393.80 151.5638 60.0007 32.0000 1.9522 1.9543 405.7096 406.2413 0.0823 -1.0000 -1.0000 0335930 1594231393.90 151.5638 60.0007 32.0000 1.9531 1.9552 405.7195 406.2520 0.0823 -1.0000 -1.0000 0335993 1594231394.00 151.5638 60.0007 32.0000 1.9527 1.9548 405.7716 406.3029 0.0821 -1.0000 -1.0000 0336055 1594231394.10 151.5638 60.0007 32.0000 1.9519 1.9540 405.8092 406.3414 0.0823 -1.0000 -1.0000 0336133 1594231394.20 151.5371 60.0007 32.0000 1.9527 1.9548 405.7623 406.2937 0.0821 -1.0000 -1.0000 0336196 1594231394.30 151.5371 60.0007 32.0000 1.9525 1.9546 405.6710 406.2026 0.0822 -1.0000 -1.0000 0336258 1594231394.40 151.5371 60.0007 32.0000 1.9530 1.9551 405.8020 406.3338 0.0823 -1.0000 -1.0000 0336321 1594231394.50 151.5371 60.0007 32.0000 1.9529 1.9550 405.8027 406.3344 0.0821 -1.0000 -1.0000 0336383 1594231394.60 151.5371 60.0007 32.0000 1.9523 1.9544 405.7269 406.2591 0.0822 -1.0000 -1.0000 0337196 1594231394.70 151.5371 60.0007 32.0000 1.9522 1.9543 405.7461 406.2768 0.0822 -1.0000 -1.0000 0337258 1594231394.80 151.5466 60.0011 32.0000 1.9520 1.9541 405.6383 406.1699 0.0822 -1.0000 -1.0000 0337321 1594231394.90 151.5466 60.0011 32.0000 1.9519 1.9540 405.7640 406.2961 0.0823 -1.0000 -1.0000 0337399 1594231395.00 151.5466 60.0011 32.0000 1.9525 1.9546 405.7533 406.2854 0.0823 -1.0000 -1.0000 0337461 1594231395.10 151.5466 60.0011 32.0000 1.9531 1.9552 405.7944 406.3269 0.0823 -1.0000 -1.0000 0337524 1594231395.20 151.5466 60.0011 32.0000 1.9525 1.9546 405.7222 406.2540 0.0822 -1.0000 -1.0000 0337602 1594231395.30 151.5430 60.0011 32.0000 1.9533 1.9554 405.7617 406.2931 0.0822 -1.0000 -1.0000 0337664 1594231395.40 151.5394 60.0011 32.0000 1.9526 1.9547 405.7903 406.3220 0.0822 -1.0000 -1.0000 0337727 1594231395.50 151.5394 60.0011 32.0000 1.9529 1.9550 405.7868 406.3187 0.0822 -1.0000 -1.0000 0337805 1594231395.60 151.5394 60.0011 32.0000 1.9527 1.9548 405.7326 406.2642 0.0822 -1.0000 -1.0000 0337867 1594231395.70 151.5394 60.0011 32.0000 1.9523 1.9544 405.7617 406.2922 0.0820 -1.0000 -1.0000 0337946 1594231395.80 151.5394 60.0011 32.0000 1.9524 1.9545 405.7758 406.3074 0.0822 -1.0000 -1.0000 0338024 1594231395.90 151.5394 60.0011 32.0000 1.9534 1.9555 405.7136 406.2451 0.0822 -1.0000 -1.0000 0338086 1594231396.00 151.5568 60.0011 32.0000 1.9523 1.9544 405.6907 406.2229 0.0823 -1.0000 -1.0000 0338133 1594231396.10 151.5568 60.0011 32.0000 1.9526 1.9547 405.6769 406.2081 0.0821 -1.0000 -1.0000 0338211 1594231396.20 151.5568 60.0011 32.0000 1.9521 1.9542 405.7709 406.3018 0.0821 -1.0000 -1.0000 0338274 1594231396.30 151.5568 60.0011 32.0000 1.9528 1.9549 405.7958 406.3268 0.0821 -1.0000 -1.0000 0338336 1594231396.40 151.5568 60.0011 32.0000 1.9525 1.9547 405.8007 406.3325 0.0822 -1.0000 -1.0000 0338414 1594231396.50 151.5568 60.0011 32.0000 1.9523 1.9544 405.7358 406.2682 0.0823 -1.0000 -1.0000 0338477 1594231396.60 151.5568 60.0011 32.0000 1.9529 1.9551 405.7965 406.3281 0.0822 -1.0000 -1.0000 0339226 1594231396.70 151.5568 60.0011 32.0000 1.9528 1.9549 405.7746 406.3060 0.0821 -1.0000 -1.0000 0339289 1594231396.80 151.5568 60.0011 32.0000 1.9527 1.9548 405.7770 406.3074 0.0820 -1.0000 -1.0000 0339351 1594231396.90 151.5568 60.0011 32.0000 1.9523 1.9544 405.7727 406.3033 0.0820 -1.0000 -1.0000 0339414 1594231397.00 151.5568 60.0011 32.0000 1.9522 1.9543 405.8027 406.3337 0.0821 -1.0000 -1.0000 0339492 1594231397.10 151.4986 60.0011 32.0000 1.9527 1.9548 405.7239 406.2552 0.0822 -1.0000 -1.0000 0339554 1594231397.20 151.4986 60.0011 32.0000 1.9529 1.9550 405.8045 406.3360 0.0821 -1.0000 -1.0000 0339617 1594231397.30 151.4986 60.0011 32.0000 1.9520 1.9541 405.7049 406.2363 0.0821 -1.0000 -1.0000 0339679 1594231397.40 151.4986 60.0011 32.0000 1.9530 1.9551 405.7124 406.2434 0.0822 -1.0000 -1.0000 0339742 1594231397.50 151.4986 60.0011 32.0000 1.9528 1.9549 405.7028 406.2351 0.0823 -1.0000 -1.0000 0339820 1594231397.60 151.5202 60.0011 32.0000 1.9524 1.9545 405.7974 406.3294 0.0822 -1.0000 -1.0000 0340257 1594231397.70 151.5653 60.0011 32.0000 1.9531 1.9552 405.7057 406.2363 0.0821 -1.0000 -1.0000 0340320 1594231397.80 151.5653 60.0011 32.0000 1.9528 1.9550 405.7355 406.2676 0.0823 -1.0000 -1.0000 0340398 1594231397.90 151.5653 60.0011 32.0000 1.9524 1.9545 405.8310 406.3627 0.0822 -1.0000 -1.0000 0340460 1594231398.00 151.5653 60.0011 32.0000 1.9525 1.9546 405.6937 406.2255 0.0821 -1.0000 -1.0000 0340523 1594231398.10 151.5653 60.0011 32.0000 1.9528 1.9549 405.6964 406.2270 0.0821 -1.0000 -1.0000 0340586 1594231398.20 151.5653 60.0011 32.0000 1.9530 1.9551 405.7631 406.2937 0.0820 -1.0000 -1.0000 0340648 1594231398.30 151.4597 60.0011 32.0000 1.9526 1.9547 405.7343 406.2644 0.0821 -1.0000 -1.0000 0340710 1594231398.40 151.4597 60.0011 32.0000 1.9532 1.9553 405.7242 406.2560 0.0822 -1.0000 -1.0000 0340789 1594231398.50 151.4597 60.0011 32.0000 1.9525 1.9546 405.7248 406.2564 0.0822 -1.0000 -1.0000 0340851 1594231398.60 151.4597 60.0011 32.0000 1.9531 1.9552 405.7184 406.2490 0.0820 -1.0000 -1.0000 0340929 1594231398.70 151.4597 60.0011 32.0000 1.9520 1.9541 405.7197 406.2503 0.0821 -1.0000 -1.0000 0340992 1594231398.80 151.4597 60.0011 32.0000 1.9517 1.9538 405.7566 406.2874 0.0821 -1.0000 -1.0000 0341054 1594231398.90 151.4597 60.0011 32.0000 1.9513 1.9534 405.7222 406.2531 0.0821 -1.0000 -1.0000 0341117 1594231399.00 151.4597 60.0011 32.0000 1.9522 1.9543 405.7271 406.2585 0.0822 -1.0000 -1.0000 0341179 1594231399.10 151.4597 60.0011 32.0000 1.9525 1.9546 405.5862 406.1163 0.0820 -1.0000 -1.0000 0341242 1594231399.20 151.4597 60.0011 32.0000 1.9524 1.9545 405.6717 406.2024 0.0821 -1.0000 -1.0000 0341585 1594231399.30 151.4597 60.0011 32.0000 1.9517 1.9538 405.7144 406.2454 0.0821 -1.0000 -1.0000 0341648 1594231399.40 151.4228 60.0012 32.0000 1.9526 1.9547 405.7561 406.2891 0.0824 -1.0000 -1.0000 0341710 1594231399.50 151.4228 60.0012 32.0000 1.9529 1.9550 405.7591 406.2905 0.0822 -1.0000 -1.0000 0341789 1594231399.60 151.4228 60.0012 32.0000 1.9518 1.9539 405.7583 406.2902 0.0823 -1.0000 -1.0000 0341851 1594231399.70 151.4228 60.0012 32.0000 1.9522 1.9543 405.7106 406.2428 0.0823 -1.0000 -1.0000 0341914 1594231399.80 151.4228 60.0012 32.0000 1.9522 1.9543 405.6554 406.1881 0.0823 -1.0000 -1.0000 0341992 1594231399.90 151.4228 60.0012 32.0000 1.9516 1.9537 405.6808 406.2126 0.0823 -1.0000 -1.0000 0342054 1594231400.00 151.4228 60.0012 32.0000 1.9519 1.9540 405.6340 406.1664 0.0823 -1.0000 -1.0000 0342117 1594231400.10 151.4228 60.0012 32.0000 1.9515 1.9536 405.7371 406.2690 0.0822 -1.0000 -1.0000 0342179 1594231400.20 151.4228 60.0012 32.0000 1.9514 1.9535 405.6931 406.2248 0.0822 -1.0000 -1.0000 0342242 1594231400.30 151.4228 60.0012 32.0000 1.9515 1.9536 405.7012 406.2331 0.0823 -1.0000 -1.0000 0342304 1594231400.40 151.4228 60.0012 32.0000 1.9520 1.9541 405.6214 406.1531 0.0823 -1.0000 -1.0000 0342382 1594231400.50 151.4241 60.0012 32.0000 1.9519 1.9540 405.7312 406.2634 0.0822 -1.0000 -1.0000 0342445 1594231400.60 151.4281 60.0012 32.0000 1.9520 1.9541 405.7252 406.2561 0.0821 -1.0000 -1.0000 0342523 1594231400.70 151.4281 60.0012 32.0000 1.9515 1.9536 405.6267 406.1591 0.0823 -1.0000 -1.0000 0343054 1594231400.80 151.4281 60.0012 32.0000 1.9521 1.9542 405.6377 406.1694 0.0822 -1.0000 -1.0000 0343116 1594231400.90 151.4281 60.0012 32.0000 1.9514 1.9535 405.6750 406.2076 0.0824 -1.0000 -1.0000 0343194 1594231401.00 151.4281 60.0012 32.0000 1.9512 1.9533 405.6601 406.1909 0.0822 -1.0000 -1.0000 0343257 1594231401.10 151.4281 60.0012 32.0000 1.9513 1.9534 405.6889 406.2208 0.0822 -1.0000 -1.0000 0343319 1594231401.20 151.4281 60.0012 32.0000 1.9514 1.9535 405.6329 406.1649 0.0823 -1.0000 -1.0000 0343382 1594231401.30 151.4281 60.0012 32.0000 1.9515 1.9536 405.6951 406.2263 0.0821 -1.0000 -1.0000 0343444 1594231401.40 151.4281 60.0012 32.0000 1.9517 1.9538 405.6560 406.1872 0.0822 -1.0000 -1.0000 0343507 1594231401.50 151.4281 60.0012 32.0000 1.9518 1.9539 405.6454 406.1765 0.0821 -1.0000 -1.0000 0343585 1594231401.60 151.4281 60.0012 32.0000 1.9519 1.9540 405.5956 406.1266 0.0822 -1.0000 -1.0000 0343648 1594231401.70 151.4281 60.0012 32.0000 1.9512 1.9533 405.6925 406.2246 0.0823 -1.0000 -1.0000 0343710 1594231401.80 151.4717 60.0012 32.0000 1.9517 1.9539 405.7066 406.2391 0.0823 -1.0000 -1.0000 0343788 1594231401.90 151.4717 60.0012 32.0000 1.9515 1.9536 405.6657 406.1977 0.0823 -1.0000 -1.0000 0343851 1594231402.00 151.4717 60.0012 32.0000 1.9522 1.9543 405.7032 406.2355 0.0823 -1.0000 -1.0000 0343913 1594231402.10 151.4717 60.0012 32.0000 1.9522 1.9543 405.7279 406.2597 0.0822 -1.0000 -1.0000 0343975 1594231402.20 151.4717 60.0012 32.0000 1.9519 1.9540 405.6594 406.1908 0.0822 -1.0000 -1.0000 0344038 1594231402.30 151.4688 60.0012 32.0000 1.9518 1.9539 405.6076 406.1394 0.0822 -1.0000 -1.0000 0344569 1594231402.40 151.4673 60.0012 32.0000 1.9510 1.9531 405.6445 406.1764 0.0823 -1.0000 -1.0000 0344647 1594231402.50 151.4673 60.0012 32.0000 1.9521 1.9542 405.6947 406.2260 0.0821 -1.0000 -1.0000 0344710 1594231402.60 151.4673 60.0012 32.0000 1.9521 1.9542 405.7188 406.2509 0.0823 -1.0000 -1.0000 0344788 1594231402.70 151.4673 60.0012 32.0000 1.9518 1.9539 405.7069 406.2387 0.0823 -1.0000 -1.0000 0344850 1594231402.80 151.4673 60.0012 32.0000 1.9520 1.9541 405.6732 406.2052 0.0822 -1.0000 -1.0000 0344913 1594231402.90 151.4673 60.0012 32.0000 1.9516 1.9537 405.6949 406.2265 0.0822 -1.0000 -1.0000 0344975 1594231403.00 151.4673 60.0012 32.0000 1.9516 1.9537 405.7198 406.2517 0.0823 -1.0000 -1.0000 0345038 1594231403.10 151.4673 60.0012 32.0000 1.9521 1.9542 405.6880 406.2208 0.0823 -1.0000 -1.0000 0345100 1594231403.20 151.4673 60.0012 32.0000 1.9521 1.9542 405.7345 406.2669 0.0823 -1.0000 -1.0000 0345178 1594231403.30 151.4673 60.0012 32.0000 1.9524 1.9546 405.6734 406.2048 0.0821 -1.0000 -1.0000 0345241 1594231403.40 151.4673 60.0012 32.0000 1.9527 1.9548 405.8203 406.3518 0.0822 -1.0000 -1.0000 0345303 1594231403.50 151.4673 60.0012 32.0000 1.9517 1.9538 405.6941 406.2266 0.0823 -1.0000 -1.0000 0345381 1594231403.60 151.4739 60.0012 32.0000 1.9511 1.9532 405.6833 406.2156 0.0823 -1.0000 -1.0000 0345459 1594231403.70 151.4884 60.0012 32.0000 1.9519 1.9540 405.7223 406.2539 0.0821 -1.0000 -1.0000 0345522 1594231403.80 151.4884 60.0012 32.0000 1.9523 1.9544 405.7885 406.3203 0.0822 -1.0000 -1.0000 0345600 1594231403.90 151.4884 60.0012 32.0000 1.9513 1.9534 405.6931 406.2244 0.0822 -1.0000 -1.0000 0345662 1594231404.00 151.4884 60.0012 32.0000 1.9516 1.9537 405.7254 406.2579 0.0823 -1.0000 -1.0000 0345725 1594231404.10 151.4509 60.0012 32.0000 1.9523 1.9544 405.7819 406.3141 0.0822 -1.0000 -1.0000 0345803 1594231404.20 151.4509 60.0012 32.0000 1.9521 1.9542 405.7479 406.2790 0.0822 -1.0000 -1.0000 0345865 1594231404.30 151.4509 60.0012 32.0000 1.9527 1.9548 405.7443 406.2766 0.0823 -1.0000 -1.0000 0346241 1594231404.40 151.4509 60.0012 32.0000 1.9512 1.9534 405.7435 406.2753 0.0822 -1.0000 -1.0000 0346303 1594231404.50 151.4509 60.0012 32.0000 1.9515 1.9536 405.7159 406.2474 0.0822 -1.0000 -1.0000 0346365 1594231404.60 151.4509 60.0012 32.0000 1.9521 1.9542 405.6936 406.2258 0.0823 -1.0000 -1.0000 0346444 1594231404.70 151.4509 60.0012 32.0000 1.9526 1.9547 405.7204 406.2526 0.0823 -1.0000 -1.0000 0346506 1594231404.80 151.4509 60.0012 32.0000 1.9525 1.9546 405.7649 406.2967 0.0822 -1.0000 -1.0000 0346568 1594231404.90 151.4707 60.0011 32.0000 1.9521 1.9542 405.7783 406.3104 0.0823 -1.0000 -1.0000 0346647 1594231405.00 151.4712 60.0011 32.0000 1.9523 1.9544 405.8056 406.3374 0.0822 -1.0000 -1.0000 0346709 1594231405.10 151.4402 60.0011 32.0000 1.9528 1.9549 405.8663 406.3990 0.0823 -1.0000 -1.0000 0346772 1594231405.20 151.4373 60.0011 32.0000 1.9523 1.9544 405.7387 406.2699 0.0821 -1.0000 -1.0000 0346834 1594231405.30 151.4373 60.0011 32.0000 1.9518 1.9539 405.7535 406.2850 0.0822 -1.0000 -1.0000 0346897 1594231405.40 151.4373 60.0011 32.0000 1.9518 1.9539 405.7241 406.2561 0.0822 -1.0000 -1.0000 0347240 1594231405.50 151.4373 60.0011 32.0000 1.9520 1.9541 405.7836 406.3159 0.0824 -1.0000 -1.0000 0347303 1594231405.60 151.4373 60.0011 32.0000 1.9523 1.9544 405.7559 406.2877 0.0822 -1.0000 -1.0000 0347365 1594231405.70 151.4477 60.0011 32.0000 1.9525 1.9546 405.6789 406.2112 0.0823 -1.0000 -1.0000 0347428 1594231405.80 151.4477 60.0011 32.0000 1.9527 1.9548 405.7220 406.2534 0.0821 -1.0000 -1.0000 0347506 1594231405.90 151.4477 60.0011 32.0000 1.9519 1.9540 405.7554 406.2869 0.0822 -1.0000 -1.0000 0347881 1594231406.00 151.4477 60.0011 32.0000 1.9519 1.9540 405.7390 406.2703 0.0822 -1.0000 -1.0000 0347943 1594231406.10 151.4477 60.0011 32.0000 1.9530 1.9551 405.7906 406.3227 0.0822 -1.0000 -1.0000 0348022 1594231406.20 151.4477 60.0011 32.0000 1.9523 1.9544 405.7653 406.2984 0.0825 -1.0000 -1.0000 0348084 1594231406.30 151.5029 60.0011 32.0000 1.9522 1.9543 405.7782 406.3094 0.0821 -1.0000 -1.0000 0348146 1594231406.40 151.5029 60.0011 32.0000 1.9521 1.9543 405.7571 406.2884 0.0821 -1.0000 -1.0000 0348318 1594231406.50 151.5029 60.0011 32.0000 1.9521 1.9542 405.7347 406.2664 0.0822 -1.0000 -1.0000 0348396 1594231406.60 151.5029 60.0011 32.0000 1.9526 1.9547 405.8100 406.3428 0.0823 -1.0000 -1.0000 0348474 1594231406.70 151.5029 60.0011 32.0000 1.9528 1.9549 405.8010 406.3325 0.0821 -1.0000 -1.0000 0348537 1594231406.80 151.5003 60.0011 32.0000 1.9526 1.9547 405.7986 406.3302 0.0823 -1.0000 -1.0000 0348599 1594231406.90 151.4809 60.0011 32.0000 1.9521 1.9542 405.8535 406.3845 0.0821 -1.0000 -1.0000 0349037 1594231407.00 151.4809 60.0011 32.0000 1.9518 1.9539 405.6932 406.2247 0.0822 -1.0000 -1.0000 0349099 1594231407.10 151.4809 60.0011 32.0000 1.9525 1.9546 405.7197 406.2513 0.0822 -1.0000 -1.0000 0349162 1594231407.20 151.4809 60.0011 32.0000 1.9524 1.9545 405.7417 406.2729 0.0821 -1.0000 -1.0000 0349240 1594231407.30 151.4809 60.0011 32.0000 1.9517 1.9538 405.6904 406.2214 0.0821 -1.0000 -1.0000 0349302 1594231407.40 151.4754 60.0011 32.0000 1.9522 1.9543 405.7086 406.2400 0.0822 -1.0000 -1.0000 0349365 1594231407.50 151.4754 60.0011 32.0000 1.9521 1.9542 405.7116 406.2431 0.0822 -1.0000 -1.0000 0349443 1594231407.60 151.4754 60.0011 32.0000 1.9523 1.9544 405.7309 406.2627 0.0823 -1.0000 -1.0000 0349505 1594231407.70 151.4754 60.0011 32.0000 1.9520 1.9541 405.7217 406.2545 0.0824 -1.0000 -1.0000 0349568 1594231407.80 151.4754 60.0011 32.0000 1.9520 1.9541 405.7092 406.2418 0.0823 -1.0000 -1.0000 0349646 1594231407.90 151.4754 60.0011 32.0000 1.9517 1.9538 405.7316 406.2626 0.0822 -1.0000 -1.0000 0349693 1594231408.00 151.4858 60.0011 32.0000 1.9528 1.9549 405.7256 406.2582 0.0823 -1.0000 -1.0000 0349771 1594231408.10 151.4858 60.0011 32.0000 1.9525 1.9546 405.6508 406.1820 0.0822 -1.0000 -1.0000 0349833 1594231408.20 151.4858 60.0011 32.0000 1.9522 1.9543 405.7373 406.2689 0.0822 -1.0000 -1.0000 0349896 1594231408.30 151.4858 60.0011 32.0000 1.9519 1.9540 405.7533 406.2856 0.0823 -1.0000 -1.0000 0349958 1594231408.40 151.4858 60.0011 32.0000 1.9522 1.9543 405.8203 406.3525 0.0823 -1.0000 -1.0000 0350302 1594231408.50 151.4858 60.0011 32.0000 1.9526 1.9547 405.7914 406.3234 0.0823 -1.0000 -1.0000 0350364 1594231408.60 151.4854 60.0011 32.0000 1.9521 1.9542 405.7049 406.2376 0.0823 -1.0000 -1.0000 0350427 1594231408.70 151.4784 60.0011 32.0000 1.9521 1.9542 405.7645 406.2962 0.0822 -1.0000 -1.0000 0350490 1594231408.80 151.4784 60.0011 32.0000 1.9528 1.9549 405.7228 406.2552 0.0823 -1.0000 -1.0000 0350552 1594231408.90 151.4784 60.0011 32.0000 1.9525 1.9546 405.7407 406.2719 0.0822 -1.0000 -1.0000 0350630 1594231409.00 151.4784 60.0011 32.0000 1.9522 1.9543 405.7910 406.3225 0.0821 -1.0000 -1.0000 0351021 1594231409.10 151.4784 60.0011 32.0000 1.9524 1.9545 405.7398 406.2713 0.0822 -1.0000 -1.0000 0351067 1594231409.20 151.4820 60.0011 32.0000 1.9527 1.9549 405.7916 406.3243 0.0823 -1.0000 -1.0000 0351146 1594231409.30 151.4825 60.0011 32.0000 1.9526 1.9547 405.7279 406.2598 0.0822 -1.0000 -1.0000 0351224 1594231409.40 151.4825 60.0011 32.0000 1.9523 1.9544 405.6801 406.2120 0.0823 -1.0000 -1.0000 0351286 1594231409.50 151.4825 60.0011 32.0000 1.9523 1.9544 405.7511 406.2835 0.0823 -1.0000 -1.0000 0351817 1594231409.60 151.4825 60.0011 32.0000 1.9527 1.9548 405.7433 406.2747 0.0821 -1.0000 -1.0000 0351880 1594231409.70 151.4825 60.0011 32.0000 1.9533 1.9554 405.6675 406.1995 0.0823 -1.0000 -1.0000 0351942 1594231409.80 151.4825 60.0011 32.0000 1.9528 1.9549 405.8224 406.3539 0.0822 -1.0000 -1.0000 0352021 1594231409.90 151.4906 60.0009 32.0000 1.9523 1.9544 405.7093 406.2407 0.0822 -1.0000 -1.0000 0352083 1594231410.00 151.4906 60.0009 32.0000 1.9526 1.9547 405.7772 406.3095 0.0823 -1.0000 -1.0000 0352146 1594231410.10 151.4906 60.0009 32.0000 1.9525 1.9546 405.7425 406.2735 0.0821 -1.0000 -1.0000 0352224 1594231410.20 151.4906 60.0009 32.0000 1.9529 1.9550 405.6724 406.2038 0.0822 -1.0000 -1.0000 0352286 1594231410.30 151.4906 60.0009 32.0000 1.9530 1.9551 405.7151 406.2466 0.0821 -1.0000 -1.0000 0352349 1594231410.40 151.5034 60.0009 32.0000 1.9530 1.9551 405.7847 406.3158 0.0822 -1.0000 -1.0000 0352426 1594231410.50 151.5933 60.0009 32.0000 1.9530 1.9551 405.7453 406.2774 0.0823 -1.0000 -1.0000 0352489 1594231410.60 151.5933 60.0009 32.0000 1.9529 1.9550 405.7335 406.2647 0.0821 -1.0000 -1.0000 0352551 1594231410.70 151.5933 60.0009 32.0000 1.9534 1.9555 405.7432 406.2746 0.0822 -1.0000 -1.0000 0352614 1594231410.80 151.5933 60.0009 32.0000 1.9529 1.9551 405.8013 406.3330 0.0822 -1.0000 -1.0000 0352676 1594231410.90 151.5933 60.0009 32.0000 1.9529 1.9550 405.7859 406.3175 0.0822 -1.0000 -1.0000 0352754 1594231411.00 151.5381 60.0009 32.0000 1.9530 1.9551 405.7463 406.2772 0.0821 -1.0000 -1.0000 0352817 1594231411.10 151.4888 60.0009 32.0000 1.9529 1.9550 405.7464 406.2774 0.0821 -1.0000 -1.0000 0352879 1594231411.20 151.4888 60.0009 32.0000 1.9531 1.9552 405.7557 406.2866 0.0821 -1.0000 -1.0000 0352958 1594231411.30 151.4888 60.0009 32.0000 1.9528 1.9549 405.7736 406.3049 0.0822 -1.0000 -1.0000 0353020 1594231411.40 151.4888 60.0009 32.0000 1.9521 1.9542 405.7465 406.2788 0.0822 -1.0000 -1.0000 0353083 1594231411.50 151.4888 60.0009 32.0000 1.9526 1.9547 405.6609 406.1922 0.0822 -1.0000 -1.0000 0353317 1594231411.60 151.4888 60.0009 32.0000 1.9530 1.9551 405.7277 406.2593 0.0822 -1.0000 -1.0000 0353379 1594231411.70 151.4888 60.0009 32.0000 1.9523 1.9544 405.7791 406.3103 0.0821 -1.0000 -1.0000 0353442 1594231411.80 151.4888 60.0009 32.0000 1.9523 1.9544 405.7391 406.2700 0.0821 -1.0000 -1.0000 0353520 1594231411.90 151.4888 60.0009 32.0000 1.9524 1.9545 405.7801 406.3119 0.0822 -1.0000 -1.0000 0353582 1594231412.00 151.4888 60.0009 32.0000 1.9525 1.9546 405.7515 406.2830 0.0822 -1.0000 -1.0000 0353754 1594231412.10 151.4888 60.0009 32.0000 1.9521 1.9542 405.8097 406.3411 0.0821 -1.0000 -1.0000 0353833 1594231412.20 151.4893 60.0009 32.0000 1.9519 1.9540 405.7914 406.3236 0.0822 -1.0000 -1.0000 0353895 1594231412.30 151.5119 60.0009 32.0000 1.9529 1.9550 405.7490 406.2806 0.0823 -1.0000 -1.0000 0353957 1594231412.40 151.5119 60.0009 32.0000 1.9524 1.9545 405.7891 406.3207 0.0821 -1.0000 -1.0000 0354020 1594231412.50 151.5119 60.0009 32.0000 1.9527 1.9548 405.7414 406.2730 0.0822 -1.0000 -1.0000 0354082 1594231412.60 151.5119 60.0009 32.0000 1.9512 1.9533 405.7180 406.2503 0.0822 -1.0000 -1.0000 0354832 1594231412.70 151.5119 60.0009 32.0000 1.9528 1.9549 405.7597 406.2913 0.0822 -1.0000 -1.0000 0354895 1594231412.80 151.5119 60.0009 32.0000 1.9526 1.9547 405.7161 406.2481 0.0823 -1.0000 -1.0000 0354957 1594231412.90 151.4952 60.0009 32.0000 1.9521 1.9542 405.7858 406.3174 0.0822 -1.0000 -1.0000 0355035 1594231413.00 151.4952 60.0009 32.0000 1.9520 1.9541 405.7365 406.2673 0.0821 -1.0000 -1.0000 0355098 1594231413.10 151.4952 60.0009 32.0000 1.9519 1.9540 405.7328 406.2643 0.0822 -1.0000 -1.0000 0355160 1594231413.20 151.4952 60.0009 32.0000 1.9520 1.9541 405.7872 406.3192 0.0822 -1.0000 -1.0000 0355223 1594231413.30 151.4952 60.0009 32.0000 1.9522 1.9543 405.7608 406.2918 0.0821 -1.0000 -1.0000 0355301 1594231413.40 151.4946 60.0009 32.0000 1.9523 1.9544 405.8204 406.3522 0.0822 -1.0000 -1.0000 0355363 1594231413.50 151.4946 60.0009 32.0000 1.9516 1.9537 405.7715 406.3032 0.0822 -1.0000 -1.0000 0355441 1594231413.60 151.4946 60.0009 32.0000 1.9519 1.9540 405.7206 406.2519 0.0821 -1.0000 -1.0000 0355566 1594231413.70 151.4946 60.0009 32.0000 1.9525 1.9546 405.7283 406.2599 0.0822 -1.0000 -1.0000 0355629 1594231413.80 151.4946 60.0009 32.0000 1.9529 1.9550 405.6835 406.2152 0.0821 -1.0000 -1.0000 0355692 1594231413.90 151.5280 60.0009 32.0000 1.9528 1.9549 405.7599 406.2914 0.0822 -1.0000 -1.0000 0355754 1594231414.00 151.6016 60.0009 32.0000 1.9523 1.9544 405.7563 406.2885 0.0823 -1.0000 -1.0000 0355817 1594231414.10 151.6016 60.0009 32.0000 1.9517 1.9539 405.7876 406.3198 0.0822 -1.0000 -1.0000 0356051 1594231414.20 151.6016 60.0009 32.0000 1.9526 1.9548 405.7336 406.2649 0.0821 -1.0000 -1.0000 0356113 1594231414.30 151.6016 60.0009 32.0000 1.9525 1.9547 405.7257 406.2578 0.0822 -1.0000 -1.0000 0356176 1594231414.40 151.6016 60.0009 32.0000 1.9527 1.9548 405.7663 406.2972 0.0821 -1.0000 -1.0000 0356254 1594231414.50 151.6016 60.0009 32.0000 1.9522 1.9543 405.8177 406.3493 0.0822 -1.0000 -1.0000 0356316 1594231414.60 151.6016 60.0009 32.0000 1.9514 1.9535 405.7695 406.3011 0.0821 -1.0000 -1.0000 0357082 1594231414.70 151.6016 60.0009 32.0000 1.9536 1.9557 405.7905 406.3216 0.0822 -1.0000 -1.0000 0357144 1594231414.80 151.6016 60.0009 32.0000 1.9530 1.9551 405.7832 406.3137 0.0819 -1.0000 -1.0000 0357207 1594231414.90 151.6016 60.0009 32.0000 1.9530 1.9551 405.7782 406.3095 0.0821 -1.0000 -1.0000 0357285 1594231415.00 151.5925 60.0005 32.0000 1.9520 1.9541 405.7899 406.3207 0.0820 -1.0000 -1.0000 0357347 1594231415.10 151.5772 59.9999 32.0000 1.9524 1.9545 405.7781 406.3090 0.0821 -1.0000 -1.0000 0357410 1594231415.20 151.5772 59.9999 32.0000 1.9530 1.9551 405.7602 406.2910 0.0820 -1.0000 -1.0000 0357472 1594231415.30 151.5772 59.9999 32.0000 1.9526 1.9547 405.8211 406.3520 0.0821 -1.0000 -1.0000 0357535 1594231415.40 151.5772 59.9999 32.0000 1.9525 1.9546 405.8040 406.3349 0.0821 -1.0000 -1.0000 0357597 1594231415.50 151.5772 59.9999 32.0000 1.9527 1.9548 405.7883 406.3200 0.0822 -1.0000 -1.0000 0357675 1594231415.60 151.5772 59.9999 32.0000 1.9529 1.9550 405.7146 406.2459 0.0821 -1.0000 -1.0000 0357738 1594231415.70 151.5424 59.9999 32.0000 1.9522 1.9543 405.8007 406.3316 0.0821 -1.0000 -1.0000 0357816 1594231415.80 151.5424 59.9999 32.0000 1.9524 1.9545 405.7205 406.2525 0.0822 -1.0000 -1.0000 0357894 1594231415.90 151.5424 59.9999 32.0000 1.9527 1.9548 405.8060 406.3377 0.0822 -1.0000 -1.0000 0357956 1594231416.00 151.5424 59.9999 32.0000 1.9517 1.9538 405.7610 406.2917 0.0820 -1.0000 -1.0000 0358019 1594231416.10 151.5424 59.9999 32.0000 1.9527 1.9548 405.7473 406.2786 0.0821 -1.0000 -1.0000 0358081 1594231416.20 151.5448 59.9999 32.0000 1.9527 1.9548 405.7247 406.2557 0.0822 -1.0000 -1.0000 0358769 1594231416.30 151.5454 59.9999 32.0000 1.9517 1.9538 405.8226 406.3550 0.0823 -1.0000 -1.0000 0358831 1594231416.40 151.5454 59.9999 32.0000 1.9526 1.9548 405.7393 406.2709 0.0822 -1.0000 -1.0000 0358909 1594231416.50 151.5454 59.9999 32.0000 1.9531 1.9552 405.7892 406.3204 0.0821 -1.0000 -1.0000 0358972 1594231416.60 151.5454 59.9999 32.0000 1.9524 1.9545 405.7534 406.2844 0.0821 -1.0000 -1.0000 0359050 1594231416.70 151.5454 59.9999 32.0000 1.9524 1.9545 405.7213 406.2513 0.0820 -1.0000 -1.0000 0359112 1594231416.80 151.5233 59.9999 32.0000 1.9522 1.9543 405.7217 406.2527 0.0821 -1.0000 -1.0000 0359175 1594231416.90 151.5233 59.9999 32.0000 1.9523 1.9544 405.6746 406.2055 0.0821 -1.0000 -1.0000 0359237 1594231417.00 151.5233 59.9999 32.0000 1.9522 1.9543 405.7984 406.3295 0.0821 -1.0000 -1.0000 0359300 1594231417.10 151.5233 59.9999 32.0000 1.9519 1.9540 405.7576 406.2890 0.0821 -1.0000 -1.0000 0359362 1594231417.20 151.5233 59.9999 32.0000 1.9518 1.9539 405.6826 406.2131 0.0820 -1.0000 -1.0000 0359440 1594231417.30 151.4868 59.9999 32.0000 1.9520 1.9541 405.7159 406.2468 0.0821 -1.0000 -1.0000 0359503 1594231417.40 151.4761 59.9999 32.0000 1.9519 1.9540 405.7321 406.2639 0.0823 -1.0000 -1.0000 0359565 1594231417.50 151.4761 59.9999 32.0000 1.9527 1.9548 405.7170 406.2491 0.0822 -1.0000 -1.0000 0359644 1594231417.60 151.4761 59.9999 32.0000 1.9525 1.9546 405.6871 406.2184 0.0821 -1.0000 -1.0000 0359706 1594231417.70 151.4761 59.9999 32.0000 1.9522 1.9543 405.6889 406.2201 0.0822 -1.0000 -1.0000 0359768 1594231417.80 151.4761 59.9999 32.0000 1.9517 1.9538 405.6892 406.2216 0.0823 -1.0000 -1.0000 0359831 1594231417.90 151.4761 59.9999 32.0000 1.9532 1.9553 405.6467 406.1778 0.0821 -1.0000 -1.0000 0359894 1594231418.00 151.5605 59.9999 32.0000 1.9525 1.9546 405.6938 406.2257 0.0822 -1.0000 -1.0000 0359956 1594231418.10 151.5605 59.9999 32.0000 1.9533 1.9554 405.7155 406.2469 0.0821 -1.0000 -1.0000 0400034 1594231418.20 151.5605 59.9999 32.0000 1.9527 1.9548 405.7060 406.2380 0.0823 -1.0000 -1.0000 0400565 1594231418.30 151.5605 59.9999 32.0000 1.9524 1.9546 405.7082 406.2405 0.0822 -1.0000 -1.0000 0400628 1594231418.40 151.5605 59.9999 32.0000 1.9525 1.9546 405.7479 406.2788 0.0820 -1.0000 -1.0000 0400706 1594231418.50 151.5605 59.9999 32.0000 1.9526 1.9547 405.7450 406.2754 0.0820 -1.0000 -1.0000 0400753 1594231418.60 151.4912 59.9999 32.0000 1.9526 1.9547 405.8017 406.3324 0.0821 -1.0000 -1.0000 0400831 1594231418.70 151.4912 59.9999 32.0000 1.9526 1.9547 405.7755 406.3069 0.0822 -1.0000 -1.0000 0400893 1594231418.80 151.4912 59.9999 32.0000 1.9526 1.9547 405.7662 406.2980 0.0822 -1.0000 -1.0000 0400956 1594231418.90 151.4912 59.9999 32.0000 1.9525 1.9546 405.7408 406.2722 0.0821 -1.0000 -1.0000 0401034 1594231419.00 151.4912 59.9999 32.0000 1.9512 1.9533 405.6377 406.1686 0.0822 -1.0000 -1.0000 0401096 1594231419.10 151.4918 59.9999 32.0000 1.9515 1.9536 405.7457 406.2767 0.0821 -1.0000 -1.0000 0401159 1594231419.20 151.5019 59.9999 32.0000 1.9521 1.9542 405.7465 406.2778 0.0822 -1.0000 -1.0000 0401237 1594231419.30 151.5019 59.9999 32.0000 1.9521 1.9542 405.7062 406.2379 0.0822 -1.0000 -1.0000 0401315 1594231419.40 151.5019 59.9999 32.0000 1.9524 1.9545 405.7456 406.2770 0.0821 -1.0000 -1.0000 0401377 1594231419.50 151.5019 59.9999 32.0000 1.9520 1.9541 405.7653 406.2977 0.0823 -1.0000 -1.0000 0401456 1594231419.60 151.5019 59.9999 32.0000 1.9527 1.9548 405.7576 406.2899 0.0822 -1.0000 -1.0000 0401518 1594231419.70 151.5019 59.9999 32.0000 1.9531 1.9552 405.7350 406.2671 0.0823 -1.0000 -1.0000 0401581 1594231419.80 151.4829 59.9994 32.0000 1.9530 1.9551 405.7864 406.3172 0.0821 -1.0000 -1.0000 0402252 1594231419.90 151.4829 59.9994 32.0000 1.9528 1.9549 405.7048 406.2361 0.0822 -1.0000 -1.0000 0402315 1594231420.00 151.4829 59.9994 32.0000 1.9521 1.9543 405.8384 406.3702 0.0822 -1.0000 -1.0000 0402393 1594231420.10 151.4829 59.9994 32.0000 1.9527 1.9548 405.6755 406.2058 0.0821 -1.0000 -1.0000 0402455 1594231420.20 151.4829 59.9994 32.0000 1.9520 1.9541 405.7235 406.2549 0.0822 -1.0000 -1.0000 0402533 1594231420.30 151.4791 59.9994 32.0000 1.9532 1.9553 405.7900 406.3222 0.0823 -1.0000 -1.0000 0402596 1594231420.40 151.4791 59.9994 32.0000 1.9524 1.9545 405.7567 406.2879 0.0821 -1.0000 -1.0000 0402658 1594231420.50 151.4791 59.9994 32.0000 1.9526 1.9547 405.7264 406.2570 0.0821 -1.0000 -1.0000 0402721 1594231420.60 151.4791 59.9994 32.0000 1.9520 1.9541 405.6445 406.1757 0.0822 -1.0000 -1.0000 0402799 1594231420.70 151.4791 59.9994 32.0000 1.9520 1.9541 405.6745 406.2056 0.0821 -1.0000 -1.0000 0402861 1594231420.80 151.4787 59.9994 32.0000 1.9518 1.9539 405.7514 406.2825 0.0821 -1.0000 -1.0000 0402924 1594231420.90 151.4777 59.9994 32.0000 1.9523 1.9544 405.7838 406.3151 0.0821 -1.0000 -1.0000 0403002 1594231421.00 151.4777 59.9994 32.0000 1.9521 1.9542 405.7188 406.2493 0.0820 -1.0000 -1.0000 0403065 1594231421.10 151.4777 59.9994 32.0000 1.9528 1.9549 405.6797 406.2100 0.0821 -1.0000 -1.0000 0403127 1594231421.20 151.4777 59.9994 32.0000 1.9521 1.9542 405.7077 406.2392 0.0821 -1.0000 -1.0000 0403205 1594231421.30 151.4777 59.9994 32.0000 1.9522 1.9543 405.7044 406.2359 0.0822 -1.0000 -1.0000 0403252 1594231421.40 151.4380 59.9994 32.0000 1.9533 1.9554 405.6994 406.2311 0.0822 -1.0000 -1.0000 0403315 1594231421.50 151.4380 59.9994 32.0000 1.9524 1.9545 405.7493 406.2808 0.0822 -1.0000 -1.0000 0403393 1594231421.60 151.4380 59.9994 32.0000 1.9519 1.9540 405.6653 406.1961 0.0821 -1.0000 -1.0000 0403455 1594231421.70 151.4380 59.9994 32.0000 1.9512 1.9533 405.6059 406.1376 0.0822 -1.0000 -1.0000 0403518 1594231421.80 151.4380 59.9994 32.0000 1.9517 1.9538 405.6765 406.2081 0.0823 -1.0000 -1.0000 0403596 1594231421.90 151.4380 59.9994 32.0000 1.9519 1.9540 405.7077 406.2382 0.0819 -1.0000 -1.0000 0403658 1594231422.00 151.4339 59.9994 32.0000 1.9514 1.9535 405.7371 406.2681 0.0822 -1.0000 -1.0000 0403721 1594231422.10 151.4214 59.9994 32.0000 1.9518 1.9539 405.6733 406.2048 0.0822 -1.0000 -1.0000 0403783 1594231422.20 151.4214 59.9994 32.0000 1.9515 1.9536 405.6879 406.2185 0.0820 -1.0000 -1.0000 0403846 1594231422.30 151.4214 59.9994 32.0000 1.9517 1.9537 405.7113 406.2415 0.0821 -1.0000 -1.0000 0404986 1594231422.40 151.4214 59.9994 32.0000 1.9528 1.9549 405.6866 406.2183 0.0822 -1.0000 -1.0000 0405064 1594231422.50 151.4214 59.9994 32.0000 1.9527 1.9548 405.6672 406.1976 0.0821 -1.0000 -1.0000 0405127 1594231422.60 151.4281 59.9994 32.0000 1.9514 1.9535 405.6939 406.2259 0.0821 -1.0000 -1.0000 0405189 1594231422.70 151.4328 59.9994 32.0000 1.9521 1.9542 405.6818 406.2123 0.0821 -1.0000 -1.0000 0405252 1594231422.80 151.4328 59.9994 32.0000 1.9516 1.9537 405.5988 406.1310 0.0823 -1.0000 -1.0000 0405314 1594231422.90 151.4328 59.9994 32.0000 1.9514 1.9535 405.7044 406.2368 0.0823 -1.0000 -1.0000 0405392 1594231423.00 151.4328 59.9994 32.0000 1.9522 1.9543 405.6667 406.1986 0.0822 -1.0000 -1.0000 0405455 1594231423.10 151.4328 59.9994 32.0000 1.9520 1.9541 405.6791 406.2110 0.0823 -1.0000 -1.0000 0405517 1594231423.20 151.4328 59.9994 32.0000 1.9518 1.9539 405.7444 406.2762 0.0822 -1.0000 -1.0000 0405595 1594231423.30 151.4197 59.9994 32.0000 1.9518 1.9540 405.6761 406.2078 0.0822 -1.0000 -1.0000 0405658 1594231423.40 151.4197 59.9994 32.0000 1.9517 1.9539 405.6770 406.2095 0.0823 -1.0000 -1.0000 0405845 1594231423.50 151.4197 59.9994 32.0000 1.9515 1.9536 405.7368 406.2681 0.0821 -1.0000 -1.0000 0405908 1594231423.60 151.4197 59.9994 32.0000 1.9516 1.9537 405.6882 406.2198 0.0822 -1.0000 -1.0000 0405970 1594231423.70 151.4197 59.9994 32.0000 1.9521 1.9542 405.6158 406.1477 0.0823 -1.0000 -1.0000 0406033 1594231423.80 151.3968 59.9994 32.0000 1.9520 1.9541 405.6483 406.1808 0.0823 -1.0000 -1.0000 0406111 1594231423.90 151.3968 59.9994 32.0000 1.9525 1.9546 405.6857 406.2167 0.0821 -1.0000 -1.0000 0406173 1594231424.00 151.3968 59.9994 32.0000 1.9523 1.9544 405.7474 406.2793 0.0823 -1.0000 -1.0000 0406236 1594231424.10 151.3968 59.9994 32.0000 1.9520 1.9542 405.6406 406.1732 0.0823 -1.0000 -1.0000 0406314 1594231424.20 151.4012 59.9994 32.0000 1.9513 1.9534 405.6108 406.1428 0.0823 -1.0000 -1.0000 0406376 1594231424.30 151.5376 59.9994 32.0000 1.9521 1.9543 405.7012 406.2333 0.0822 -1.0000 -1.0000 0406439 1594231424.40 151.5376 59.9994 32.0000 1.9517 1.9538 405.6858 406.2173 0.0822 -1.0000 -1.0000 0406501 1594231424.50 151.5376 59.9994 32.0000 1.9523 1.9544 405.7217 406.2535 0.0822 -1.0000 -1.0000 0406579 1594231424.60 151.5376 59.9994 32.0000 1.9519 1.9540 405.7228 406.2553 0.0824 -1.0000 -1.0000 0406642 1594231424.70 151.5376 59.9994 32.0000 1.9527 1.9548 405.7562 406.2890 0.0823 -1.0000 -1.0000 0406704 1594231424.80 151.5376 59.9994 32.0000 1.9534 1.9555 405.7761 406.3067 0.0820 -1.0000 -1.0000 0406767 1594231424.90 151.5652 60.0001 32.0000 1.9531 1.9553 405.7185 406.2503 0.0822 -1.0000 -1.0000 0406845 1594231425.00 151.5652 60.0001 32.0000 1.9530 1.9551 405.6989 406.2302 0.0821 -1.0000 -1.0000 0406907 1594231425.10 151.5652 60.0001 32.0000 1.9535 1.9556 405.7916 406.3229 0.0822 -1.0000 -1.0000 0406970 1594231425.20 151.5266 60.0001 32.0000 1.9531 1.9553 405.7523 406.2830 0.0821 -1.0000 -1.0000 0407048 1594231425.30 151.5253 60.0001 32.0000 1.9528 1.9549 405.7266 406.2587 0.0823 -1.0000 -1.0000 0407111 1594231425.40 151.5253 60.0001 32.0000 1.9529 1.9550 405.6845 406.2160 0.0821 -1.0000 -1.0000 0407173 1594231425.50 151.5253 60.0001 32.0000 1.9525 1.9546 405.7105 406.2413 0.0821 -1.0000 -1.0000 0407251 1594231425.60 151.5253 60.0001 32.0000 1.9524 1.9545 405.7128 406.2435 0.0821 -1.0000 -1.0000 0407298 1594231425.70 151.5253 60.0001 32.0000 1.9529 1.9550 405.6810 406.2119 0.0821 -1.0000 -1.0000 0407376 1594231425.80 151.5253 60.0001 32.0000 1.9529 1.9550 405.6454 406.1758 0.0820 -1.0000 -1.0000 0407454 1594231425.90 151.5253 60.0001 32.0000 1.9525 1.9546 405.6573 406.1883 0.0821 -1.0000 -1.0000 0407579 1594231426.00 151.5253 60.0001 32.0000 1.9524 1.9545 405.6513 406.1822 0.0821 -1.0000 -1.0000 0407642 1594231426.10 151.5253 60.0001 32.0000 1.9524 1.9545 405.6499 406.1818 0.0823 -1.0000 -1.0000 0407704 1594231426.20 151.5018 60.0001 32.0000 1.9530 1.9551 405.6708 406.2027 0.0822 -1.0000 -1.0000 0407767 1594231426.30 151.5018 60.0001 32.0000 1.9523 1.9544 405.6921 406.2236 0.0821 -1.0000 -1.0000 0407829 1594231426.40 151.5018 60.0001 32.0000 1.9523 1.9544 405.6492 406.1801 0.0822 -1.0000 -1.0000 0408376 1594231426.50 151.5018 60.0001 32.0000 1.9527 1.9548 405.6625 406.1941 0.0822 -1.0000 -1.0000 0408439 1594231426.60 151.5018 60.0001 32.0000 1.9526 1.9547 405.7503 406.2813 0.0821 -1.0000 -1.0000 0408501 1594231426.70 151.5010 60.0001 32.0000 1.9523 1.9544 405.7082 406.2396 0.0821 -1.0000 -1.0000 0408563 1594231426.80 151.4974 60.0001 32.0000 1.9528 1.9549 405.6907 406.2218 0.0821 -1.0000 -1.0000 0408641 1594231426.90 151.4974 60.0001 32.0000 1.9523 1.9544 405.7249 406.2564 0.0822 -1.0000 -1.0000 0408813 1594231427.00 151.4974 60.0001 32.0000 1.9525 1.9547 405.7086 406.2414 0.0823 -1.0000 -1.0000 0408891 1594231427.10 151.4974 60.0001 32.0000 1.9521 1.9542 405.6511 406.1824 0.0821 -1.0000 -1.0000 0408938 1594231427.20 151.4974 60.0001 32.0000 1.9520 1.9541 405.7027 406.2342 0.0822 -1.0000 -1.0000 0409016 1594231427.30 151.4943 60.0001 32.0000 1.9524 1.9545 405.7049 406.2371 0.0823 -1.0000 -1.0000 0409079 1594231427.40 151.4943 60.0001 32.0000 1.9524 1.9545 405.6896 406.2216 0.0823 -1.0000 -1.0000 0409141 1594231427.50 151.4943 60.0001 32.0000 1.9525 1.9546 405.7351 406.2665 0.0821 -1.0000 -1.0000 0409329 1594231427.60 151.4943 60.0001 32.0000 1.9524 1.9545 405.6666 406.1977 0.0822 -1.0000 -1.0000 0409391 1594231427.70 151.4943 60.0001 32.0000 1.9522 1.9543 405.7006 406.2335 0.0823 -1.0000 -1.0000 0409454 1594231427.80 151.4943 60.0001 32.0000 1.9525 1.9546 405.6933 406.2240 0.0820 -1.0000 -1.0000 0409532 1594231427.90 151.5509 60.0001 32.0000 1.9529 1.9550 405.7361 406.2684 0.0823 -1.0000 -1.0000 0409595 1594231428.00 151.5509 60.0001 32.0000 1.9526 1.9547 405.7651 406.2963 0.0821 -1.0000 -1.0000 0410329 1594231428.10 151.5509 60.0001 32.0000 1.9527 1.9548 405.7872 406.3177 0.0820 -1.0000 -1.0000 0410407 1594231428.20 151.5509 60.0001 32.0000 1.9535 1.9556 405.6760 406.2072 0.0821 -1.0000 -1.0000 0410469 1594231428.30 151.5509 60.0001 32.0000 1.9534 1.9555 405.7604 406.2921 0.0822 -1.0000 -1.0000 0410532 1594231428.40 151.5394 60.0001 32.0000 1.9531 1.9552 405.7848 406.3158 0.0820 -1.0000 -1.0000 0410594 1594231428.50 151.5394 60.0001 32.0000 1.9527 1.9548 405.6490 406.1801 0.0822 -1.0000 -1.0000 0410656 1594231428.60 151.5394 60.0001 32.0000 1.9526 1.9547 405.7288 406.2610 0.0823 -1.0000 -1.0000 0410735 1594231428.70 151.5394 60.0001 32.0000 1.9528 1.9549 405.7130 406.2441 0.0820 -1.0000 -1.0000 0410797 1594231428.80 151.5394 60.0001 32.0000 1.9526 1.9547 405.7545 406.2860 0.0822 -1.0000 -1.0000 0410860 1594231428.90 151.5394 60.0001 32.0000 1.9528 1.9549 405.7402 406.2718 0.0822 -1.0000 -1.0000 0410938 1594231429.00 151.5418 60.0001 32.0000 1.9530 1.9551 405.8087 406.3408 0.0823 -1.0000 -1.0000 0411141 1594231429.10 151.5418 60.0001 32.0000 1.9526 1.9547 405.7966 406.3285 0.0822 -1.0000 -1.0000 0411203 1594231429.20 151.5418 60.0001 32.0000 1.9526 1.9547 405.7378 406.2689 0.0821 -1.0000 -1.0000 0411281 1594231429.30 151.5418 60.0001 32.0000 1.9521 1.9543 405.6851 406.2167 0.0821 -1.0000 -1.0000 0411344 1594231429.40 151.5418 60.0001 32.0000 1.9531 1.9552 405.7050 406.2352 0.0820 -1.0000 -1.0000 0411406 1594231429.50 151.5157 60.0005 32.0000 1.9529 1.9550 405.7043 406.2359 0.0823 -1.0000 -1.0000 0411484 1594231429.60 151.4976 60.0007 32.0000 1.9523 1.9544 405.7762 406.3079 0.0821 -1.0000 -1.0000 0411547 1594231429.70 151.4976 60.0007 32.0000 1.9520 1.9541 405.6855 406.2155 0.0820 -1.0000 -1.0000 0411610 1594231429.80 151.4976 60.0007 32.0000 1.9524 1.9545 405.6152 406.1463 0.0822 -1.0000 -1.0000 0411688 1594231429.90 151.4976 60.0007 32.0000 1.9525 1.9546 405.7332 406.2643 0.0821 -1.0000 -1.0000 0411750 1594231430.00 151.4976 60.0007 32.0000 1.9528 1.9549 405.6528 406.1840 0.0821 -1.0000 -1.0000 0411813 1594231430.10 151.4976 60.0007 32.0000 1.9521 1.9543 405.6851 406.2160 0.0821 -1.0000 -1.0000 0411891 1594231430.20 151.4777 60.0007 32.0000 1.9520 1.9541 405.7167 406.2475 0.0821 -1.0000 -1.0000 0411953 1594231430.30 151.4777 60.0007 32.0000 1.9530 1.9551 405.5993 406.1302 0.0821 -1.0000 -1.0000 0412016 1594231430.40 151.4777 60.0007 32.0000 1.9520 1.9541 405.6913 406.2219 0.0820 -1.0000 -1.0000 0412078 1594231430.50 151.4777 60.0007 32.0000 1.9518 1.9539 405.7256 406.2579 0.0823 -1.0000 -1.0000 0412359 1594231430.60 151.4777 60.0007 32.0000 1.9521 1.9542 405.7012 406.2337 0.0823 -1.0000 -1.0000 0412438 1594231430.70 151.4994 60.0007 32.0000 1.9520 1.9541 405.6765 406.2080 0.0822 -1.0000 -1.0000 0412500 1594231430.80 151.4994 60.0007 32.0000 1.9519 1.9540 405.6749 406.2072 0.0823 -1.0000 -1.0000 0412547 1594231430.90 151.4994 60.0007 32.0000 1.9525 1.9546 405.6780 406.2093 0.0821 -1.0000 -1.0000 0412625 1594231431.00 151.4994 60.0007 32.0000 1.9524 1.9545 405.7351 406.2664 0.0822 -1.0000 -1.0000 0412875 1594231431.10 151.4994 60.0007 32.0000 1.9529 1.9550 405.7199 406.2507 0.0821 -1.0000 -1.0000 0412937 1594231431.20 151.4994 60.0007 32.0000 1.9526 1.9547 405.7110 406.2428 0.0822 -1.0000 -1.0000 0413015 1594231431.30 151.4908 60.0007 32.0000 1.9516 1.9537 405.7080 406.2392 0.0821 -1.0000 -1.0000 0413078 1594231431.40 151.4908 60.0007 32.0000 1.9519 1.9540 405.7424 406.2739 0.0822 -1.0000 -1.0000 0413140 1594231431.50 151.4908 60.0007 32.0000 1.9528 1.9549 405.6902 406.2216 0.0822 -1.0000 -1.0000 0413375 1594231431.60 151.4908 60.0007 32.0000 1.9523 1.9544 405.7088 406.2406 0.0822 -1.0000 -1.0000 0413437 1594231431.70 151.4908 60.0007 32.0000 1.9525 1.9546 405.7104 406.2418 0.0822 -1.0000 -1.0000 0413500 1594231431.80 151.4908 60.0007 32.0000 1.9524 1.9545 405.7858 406.3174 0.0822 -1.0000 -1.0000 0413578 1594231431.90 151.4391 60.0007 32.0000 1.9524 1.9545 405.6931 406.2245 0.0821 -1.0000 -1.0000 0413640 1594231432.00 151.4391 60.0007 32.0000 1.9521 1.9542 405.6692 406.1999 0.0821 -1.0000 -1.0000 0413703 1594231432.10 151.4391 60.0007 32.0000 1.9523 1.9544 405.6390 406.1702 0.0821 -1.0000 -1.0000 0413844 1594231432.20 151.4391 60.0007 32.0000 1.9518 1.9539 405.6585 406.1896 0.0822 -1.0000 -1.0000 0413906 1594231432.30 151.4391 60.0007 32.0000 1.9519 1.9540 405.7536 406.2848 0.0822 -1.0000 -1.0000 0413968 1594231432.40 151.4391 60.0007 32.0000 1.9520 1.9541 405.6834 406.2158 0.0822 -1.0000 -1.0000 0414031 1594231432.50 151.4874 60.0007 32.0000 1.9519 1.9540 405.6459 406.1772 0.0822 -1.0000 -1.0000 0414094 1594231432.60 151.4874 60.0007 32.0000 1.9527 1.9548 405.6936 406.2244 0.0821 -1.0000 -1.0000 0414609 1594231432.70 151.4874 60.0007 32.0000 1.9520 1.9541 405.7123 406.2438 0.0821 -1.0000 -1.0000 0414671 1594231432.80 151.4874 60.0007 32.0000 1.9518 1.9539 405.6610 406.1916 0.0821 -1.0000 -1.0000 0414734 1594231432.90 151.4874 60.0007 32.0000 1.9520 1.9541 405.6748 406.2066 0.0823 -1.0000 -1.0000 0414796 1594231433.00 151.4811 60.0007 32.0000 1.9518 1.9539 405.7173 406.2492 0.0822 -1.0000 -1.0000 0414859 1594231433.10 151.4783 60.0007 32.0000 1.9529 1.9550 405.7816 406.3128 0.0821 -1.0000 -1.0000 0415234 1594231433.20 151.4783 60.0007 32.0000 1.9525 1.9546 405.6849 406.2170 0.0824 -1.0000 -1.0000 0415312 1594231433.30 151.4783 60.0007 32.0000 1.9525 1.9547 405.7054 406.2385 0.0824 -1.0000 -1.0000 0415374 1594231433.40 151.4783 60.0007 32.0000 1.9528 1.9549 405.6974 406.2294 0.0822 -1.0000 -1.0000 0415437 1594231433.50 151.4783 60.0007 32.0000 1.9520 1.9541 405.7398 406.2717 0.0823 -1.0000 -1.0000 0415515 1594231433.60 151.5057 60.0007 32.0000 1.9521 1.9543 405.7083 406.2414 0.0824 -1.0000 -1.0000 0415577 1594231433.70 151.5057 60.0007 32.0000 1.9527 1.9548 405.7831 406.3142 0.0820 -1.0000 -1.0000 0415640 1594231433.80 151.5057 60.0007 32.0000 1.9520 1.9541 405.7592 406.2902 0.0821 -1.0000 -1.0000 0415718 1594231433.90 151.5057 60.0007 32.0000 1.9524 1.9545 405.7002 406.2309 0.0820 -1.0000 -1.0000 0415781 1594231434.00 151.5057 60.0007 32.0000 1.9529 1.9550 405.7136 406.2442 0.0821 -1.0000 -1.0000 0415843 1594231434.10 151.5299 60.0007 32.0000 1.9529 1.9550 405.7292 406.2611 0.0823 -1.0000 -1.0000 0416077 1594231434.20 151.5366 60.0007 32.0000 1.9520 1.9541 405.7132 406.2452 0.0823 -1.0000 -1.0000 0416140 1594231434.30 151.5366 60.0007 32.0000 1.9526 1.9547 405.7745 406.3064 0.0822 -1.0000 -1.0000 0416202 1594231434.40 151.5366 60.0007 32.0000 1.9521 1.9542 405.7250 406.2561 0.0821 -1.0000 -1.0000 0416280 1594231434.50 151.5366 60.0007 32.0000 1.9521 1.9542 405.6181 406.1479 0.0819 -1.0000 -1.0000 0416343 1594231434.60 151.5366 60.0007 32.0000 1.9527 1.9548 405.7457 406.2764 0.0821 -1.0000 -1.0000 0416530 1594231434.70 151.5284 60.0015 32.0000 1.9527 1.9549 405.7805 406.3116 0.0821 -1.0000 -1.0000 0416593 1594231434.80 151.5284 60.0015 32.0000 1.9522 1.9543 405.7618 406.2925 0.0821 -1.0000 -1.0000 0416655 1594231434.90 151.5284 60.0015 32.0000 1.9521 1.9543 405.7747 406.3064 0.0822 -1.0000 -1.0000 0416733 1594231435.00 151.5284 60.0015 32.0000 1.9522 1.9543 405.7862 406.3169 0.0820 -1.0000 -1.0000 0416796 1594231435.10 151.5284 60.0015 32.0000 1.9529 1.9550 405.7407 406.2729 0.0822 -1.0000 -1.0000 0417061 1594231435.20 151.5284 60.0015 32.0000 1.9536 1.9557 405.7678 406.2988 0.0821 -1.0000 -1.0000 0417139 1594231435.30 151.5829 60.0015 32.0000 1.9525 1.9546 405.7498 406.2804 0.0820 -1.0000 -1.0000 0417202 1594231435.40 151.5829 60.0015 32.0000 1.9525 1.9546 405.8057 406.3363 0.0821 -1.0000 -1.0000 0417264 1594231435.50 151.5829 60.0015 32.0000 1.9529 1.9551 405.7514 406.2829 0.0821 -1.0000 -1.0000 0417342 1594231435.60 151.5829 60.0015 32.0000 1.9534 1.9555 405.7775 406.3086 0.0821 -1.0000 -1.0000 0417405 1594231435.70 151.5829 60.0015 32.0000 1.9526 1.9547 405.7306 406.2611 0.0820 -1.0000 -1.0000 0417967 1594231435.80 151.5951 60.0015 32.0000 1.9520 1.9541 405.7017 406.2325 0.0821 -1.0000 -1.0000 0418046 1594231435.90 151.5957 60.0015 32.0000 1.9521 1.9542 405.6880 406.2195 0.0822 -1.0000 -1.0000 0418108 1594231436.00 151.5957 60.0015 32.0000 1.9522 1.9543 405.7412 406.2721 0.0822 -1.0000 -1.0000 0418170 1594231436.10 151.5957 60.0015 32.0000 1.9524 1.9545 405.7090 406.2418 0.0823 -1.0000 -1.0000 0418249 1594231436.20 151.5957 60.0015 32.0000 1.9533 1.9554 405.7562 406.2876 0.0822 -1.0000 -1.0000 0418311 1594231436.30 151.5959 60.0015 32.0000 1.9529 1.9550 405.8070 406.3377 0.0820 -1.0000 -1.0000 0418373 1594231436.40 151.5975 60.0015 32.0000 1.9534 1.9555 405.7788 406.3090 0.0820 -1.0000 -1.0000 0418452 1594231436.50 151.5975 60.0015 32.0000 1.9525 1.9546 405.7126 406.2435 0.0821 -1.0000 -1.0000 0418514 1594231436.60 151.5975 60.0015 32.0000 1.9527 1.9548 405.7018 406.2330 0.0821 -1.0000 -1.0000 0418577 1594231436.70 151.5975 60.0015 32.0000 1.9532 1.9553 405.7724 406.3038 0.0822 -1.0000 -1.0000 0418639 1594231436.80 151.5975 60.0015 32.0000 1.9526 1.9547 405.7457 406.2771 0.0821 -1.0000 -1.0000 0418701 1594231436.90 151.5492 60.0015 32.0000 1.9526 1.9547 405.6282 406.1587 0.0821 -1.0000 -1.0000 0418780 1594231437.00 151.5492 60.0015 32.0000 1.9529 1.9550 405.6693 406.1999 0.0820 -1.0000 -1.0000 0418842 1594231437.10 151.5492 60.0015 32.0000 1.9527 1.9548 405.6998 406.2299 0.0820 -1.0000 -1.0000 0418905 1594231437.20 151.5492 60.0015 32.0000 1.9527 1.9548 405.6616 406.1935 0.0822 -1.0000 -1.0000 0419092 1594231437.30 151.5492 60.0015 32.0000 1.9532 1.9553 405.7052 406.2364 0.0821 -1.0000 -1.0000 0419154 1594231437.40 151.5374 60.0015 32.0000 1.9522 1.9543 405.6907 406.2221 0.0822 -1.0000 -1.0000 0419217 1594231437.50 151.5216 60.0015 32.0000 1.9532 1.9553 405.8171 406.3481 0.0821 -1.0000 -1.0000 0419280 1594231437.60 151.5216 60.0015 32.0000 1.9518 1.9539 405.7641 406.2952 0.0820 -1.0000 -1.0000 0419358 1594231437.70 151.5216 60.0015 32.0000 1.9527 1.9548 405.7180 406.2493 0.0822 -1.0000 -1.0000 0419842 1594231437.80 151.5216 60.0015 32.0000 1.9527 1.9548 405.7558 406.2870 0.0821 -1.0000 -1.0000 0419920 1594231437.90 151.5216 60.0015 32.0000 1.9521 1.9542 405.8049 406.3362 0.0821 -1.0000 -1.0000 0419967 1594231438.00 151.4972 60.0015 32.0000 1.9526 1.9548 405.8042 406.3355 0.0821 -1.0000 -1.0000 0420045 1594231438.10 151.4972 60.0015 32.0000 1.9521 1.9542 405.6467 406.1778 0.0821 -1.0000 -1.0000 0420108 1594231438.20 151.4972 60.0015 32.0000 1.9526 1.9547 405.8045 406.3356 0.0821 -1.0000 -1.0000 0420232 1594231438.30 151.4972 60.0015 32.0000 1.9525 1.9547 405.8212 406.3533 0.0822 -1.0000 -1.0000 0420295 1594231438.40 151.4972 60.0015 32.0000 1.9528 1.9549 405.7136 406.2448 0.0821 -1.0000 -1.0000 0420373 1594231438.50 151.4972 60.0015 32.0000 1.9521 1.9543 405.7149 406.2456 0.0820 -1.0000 -1.0000 0420436 1594231438.60 151.4972 60.0015 32.0000 1.9524 1.9545 405.7859 406.3167 0.0821 -1.0000 -1.0000 0420514 1594231438.70 151.5125 60.0015 32.0000 1.9528 1.9549 405.7073 406.2384 0.0821 -1.0000 -1.0000 0420810 1594231438.80 151.5128 60.0015 32.0000 1.9523 1.9544 405.7533 406.2845 0.0822 -1.0000 -1.0000 0420873 1594231438.90 151.5128 60.0015 32.0000 1.9526 1.9547 405.7435 406.2746 0.0821 -1.0000 -1.0000 0420951 1594231439.00 151.5128 60.0015 32.0000 1.9521 1.9542 405.7137 406.2436 0.0820 -1.0000 -1.0000 0421013 1594231439.10 151.5128 60.0015 32.0000 1.9521 1.9542 405.7847 406.3163 0.0822 -1.0000 -1.0000 0421092 1594231439.20 151.5341 60.0015 32.0000 1.9530 1.9552 405.7448 406.2762 0.0821 -1.0000 -1.0000 0421248 1594231439.30 151.5542 60.0015 32.0000 1.9521 1.9542 405.7325 406.2623 0.0820 -1.0000 -1.0000 0421310 1594231439.40 151.5542 60.0015 32.0000 1.9522 1.9543 405.7372 406.2685 0.0822 -1.0000 -1.0000 0421373 1594231439.50 151.5542 60.0015 32.0000 1.9528 1.9549 405.7775 406.3094 0.0823 -1.0000 -1.0000 0421451 1594231439.60 151.5542 60.0015 32.0000 1.9529 1.9550 405.7639 406.2937 0.0819 -1.0000 -1.0000 0421513 1594231439.70 151.5542 60.0015 32.0000 1.9526 1.9548 405.7316 406.2628 0.0822 -1.0000 -1.0000 0421576 1594231439.80 151.5634 60.0023 32.0000 1.9527 1.9548 405.7649 406.2963 0.0821 -1.0000 -1.0000 0421857 1594231439.90 151.5634 60.0023 32.0000 1.9524 1.9545 405.7016 406.2322 0.0821 -1.0000 -1.0000 0421920 1594231440.00 151.5634 60.0023 32.0000 1.9523 1.9544 405.7291 406.2608 0.0821 -1.0000 -1.0000 0421982 1594231440.10 151.5634 60.0023 32.0000 1.9530 1.9551 405.8074 406.3384 0.0821 -1.0000 -1.0000 0422060 1594231440.20 151.5634 60.0023 32.0000 1.9524 1.9545 405.7719 406.3025 0.0820 -1.0000 -1.0000 0422123 1594231440.30 151.5634 60.0023 32.0000 1.9527 1.9548 405.7562 406.2867 0.0820 -1.0000 -1.0000 0422248 1594231440.40 151.5634 60.0023 32.0000 1.9522 1.9543 405.7591 406.2894 0.0820 -1.0000 -1.0000 0422326 1594231440.50 151.5623 60.0023 32.0000 1.9525 1.9546 405.7869 406.3174 0.0821 -1.0000 -1.0000 0422388 1594231440.60 151.5623 60.0023 32.0000 1.9523 1.9544 405.8151 406.3464 0.0821 -1.0000 -1.0000 0422451 1594231440.70 151.5623 60.0023 32.0000 1.9531 1.9552 405.7776 406.3082 0.0820 -1.0000 -1.0000 0422529 1594231440.80 151.5623 60.0023 32.0000 1.9525 1.9546 405.7500 406.2811 0.0821 -1.0000 -1.0000 0422857 1594231440.90 151.5623 60.0023 32.0000 1.9520 1.9541 405.7541 406.2840 0.0820 -1.0000 -1.0000 0422919 1594231441.00 151.5623 60.0023 32.0000 1.9526 1.9547 405.7343 406.2650 0.0821 -1.0000 -1.0000 0422982 1594231441.10 151.4980 60.0023 32.0000 1.9520 1.9541 405.6977 406.2283 0.0821 -1.0000 -1.0000 0423044 1594231441.20 151.4980 60.0023 32.0000 1.9522 1.9543 405.7256 406.2579 0.0823 -1.0000 -1.0000 0423122 1594231441.30 151.4980 60.0023 32.0000 1.9521 1.9542 405.7144 406.2463 0.0822 -1.0000 -1.0000 0423513 1594231441.40 151.4980 60.0023 32.0000 1.9521 1.9542 405.7254 406.2556 0.0819 -1.0000 -1.0000 0423575 1594231441.50 151.4980 60.0023 32.0000 1.9517 1.9538 405.6811 406.2119 0.0821 -1.0000 -1.0000 0423638 1594231441.60 151.4982 60.0023 32.0000 1.9515 1.9537 405.7550 406.2861 0.0821 -1.0000 -1.0000 0423716 1594231441.70 151.4982 60.0023 32.0000 1.9513 1.9534 405.7058 406.2370 0.0821 -1.0000 -1.0000 0423779 1594231441.80 151.4982 60.0023 32.0000 1.9522 1.9543 405.7388 406.2695 0.0820 -1.0000 -1.0000 0423841 1594231441.90 151.4982 60.0023 32.0000 1.9526 1.9547 405.7536 406.2843 0.0821 -1.0000 -1.0000 0423903 1594231442.00 151.4982 60.0023 32.0000 1.9530 1.9551 405.7881 406.3193 0.0821 -1.0000 -1.0000 0423966 1594231442.10 151.4982 60.0023 32.0000 1.9520 1.9541 405.7702 406.3011 0.0821 -1.0000 -1.0000 0424044 1594231442.20 151.4932 60.0023 32.0000 1.9519 1.9540 405.7331 406.2646 0.0822 -1.0000 -1.0000 0424107 1594231442.30 151.4932 60.0023 32.0000 1.9525 1.9546 405.8226 406.3546 0.0822 -1.0000 -1.0000 0424341 1594231442.40 151.4932 60.0023 32.0000 1.9523 1.9545 405.7156 406.2473 0.0822 -1.0000 -1.0000 0424419 1594231442.50 151.4932 60.0023 32.0000 1.9525 1.9546 405.7414 406.2725 0.0822 -1.0000 -1.0000 0424482 1594231442.60 151.4932 60.0023 32.0000 1.9520 1.9541 405.6725 406.2033 0.0820 -1.0000 -1.0000 0424559 1594231442.70 151.4917 60.0023 32.0000 1.9526 1.9547 405.7438 406.2745 0.0821 -1.0000 -1.0000 0424622 1594231442.80 151.4899 60.0023 32.0000 1.9525 1.9546 405.7318 406.2630 0.0821 -1.0000 -1.0000 0424888 1594231442.90 151.4899 60.0023 32.0000 1.9518 1.9539 405.7036 406.2349 0.0822 -1.0000 -1.0000 0424950 1594231443.00 151.4899 60.0023 32.0000 1.9526 1.9547 405.7561 406.2869 0.0821 -1.0000 -1.0000 0425013 1594231443.10 151.4899 60.0023 32.0000 1.9526 1.9547 405.7564 406.2878 0.0822 -1.0000 -1.0000 0425075 1594231443.20 151.4899 60.0023 32.0000 1.9522 1.9543 405.6775 406.2086 0.0821 -1.0000 -1.0000 0425153 1594231443.30 151.5000 60.0023 32.0000 1.9517 1.9538 405.7264 406.2576 0.0821 -1.0000 -1.0000 0425606 1594231443.40 151.5152 60.0023 32.0000 1.9516 1.9537 405.6683 406.1986 0.0821 -1.0000 -1.0000 0425669 1594231443.50 151.5152 60.0023 32.0000 1.9518 1.9539 405.7032 406.2345 0.0821 -1.0000 -1.0000 0425747 1594231443.60 151.5152 60.0023 32.0000 1.9524 1.9545 405.6745 406.2051 0.0821 -1.0000 -1.0000 0425794 1594231443.70 151.5152 60.0023 32.0000 1.9525 1.9546 405.7624 406.2942 0.0822 -1.0000 -1.0000 0425856 1594231443.80 151.5152 60.0023 32.0000 1.9523 1.9544 405.7369 406.2684 0.0822 -1.0000 -1.0000 0425934 1594231443.90 151.4763 60.0023 32.0000 1.9527 1.9548 405.7431 406.2749 0.0822 -1.0000 -1.0000 0425997 1594231444.00 151.4763 60.0023 32.0000 1.9522 1.9543 405.7679 406.2993 0.0821 -1.0000 -1.0000 0426059 1594231444.10 151.4763 60.0023 32.0000 1.9522 1.9543 405.7286 406.2599 0.0822 -1.0000 -1.0000 0426138 1594231444.20 151.4763 60.0023 32.0000 1.9526 1.9547 405.7832 406.3137 0.0819 -1.0000 -1.0000 0426200 1594231444.30 151.4763 60.0023 32.0000 1.9524 1.9545 405.7608 406.2926 0.0822 -1.0000 -1.0000 0426262 1594231444.40 151.5374 60.0023 32.0000 1.9532 1.9553 405.7017 406.2333 0.0821 -1.0000 -1.0000 0426341 1594231444.50 151.5802 60.0023 32.0000 1.9520 1.9541 405.7147 406.2468 0.0824 -1.0000 -1.0000 0426403 1594231444.60 151.5802 60.0023 32.0000 1.9526 1.9547 405.7661 406.2974 0.0821 -1.0000 -1.0000 0426465 1594231444.70 151.5802 60.0023 32.0000 1.9524 1.9545 405.8196 406.3514 0.0823 -1.0000 -1.0000 0426528 1594231444.80 151.5802 60.0023 32.0000 1.9533 1.9554 405.8209 406.3530 0.0822 -1.0000 -1.0000 0426590 1594231444.90 151.5802 60.0023 32.0000 1.9525 1.9546 405.7564 406.2869 0.0820 -1.0000 -1.0000 0427106 1594231445.00 151.5038 60.0015 32.0000 1.9523 1.9544 405.8220 406.3531 0.0821 -1.0000 -1.0000 0427168 1594231445.10 151.4803 60.0013 32.0000 1.9528 1.9549 405.7674 406.2982 0.0820 -1.0000 -1.0000 0427231 1594231445.20 151.4803 60.0013 32.0000 1.9528 1.9549 405.7007 406.2311 0.0820 -1.0000 -1.0000 0427293 1594231445.30 151.4803 60.0013 32.0000 1.9525 1.9546 405.7374 406.2686 0.0822 -1.0000 -1.0000 0427371 1594231445.40 151.4803 60.0013 32.0000 1.9521 1.9542 405.7599 406.2901 0.0819 -1.0000 -1.0000 0427481 1594231445.50 151.4803 60.0013 32.0000 1.9520 1.9541 405.8182 406.3488 0.0820 -1.0000 -1.0000 0427559 1594231445.60 151.4803 60.0013 32.0000 1.9520 1.9541 405.7057 406.2361 0.0820 -1.0000 -1.0000 0427621 1594231445.70 151.5069 60.0013 32.0000 1.9526 1.9547 405.7351 406.2668 0.0822 -1.0000 -1.0000 0427684 1594231445.80 151.5069 60.0013 32.0000 1.9522 1.9543 405.8092 406.3401 0.0821 -1.0000 -1.0000 0427762 1594231445.90 151.5069 60.0013 32.0000 1.9527 1.9548 405.7859 406.3171 0.0821 -1.0000 -1.0000 0428059 1594231446.00 151.5069 60.0013 32.0000 1.9520 1.9541 405.7342 406.2644 0.0819 -1.0000 -1.0000 0428121 1594231446.10 151.5069 60.0013 32.0000 1.9520 1.9541 405.7501 406.2813 0.0821 -1.0000 -1.0000 0428200 1594231446.20 151.5069 60.0013 32.0000 1.9515 1.9536 405.6673 406.1982 0.0820 -1.0000 -1.0000 0428262 1594231446.30 151.4639 60.0013 32.0000 1.9524 1.9545 405.8001 406.3316 0.0822 -1.0000 -1.0000 0428324 1594231446.40 151.4639 60.0013 32.0000 1.9524 1.9545 405.7374 406.2691 0.0822 -1.0000 -1.0000 0428559 1594231446.50 151.4639 60.0013 32.0000 1.9517 1.9538 405.7545 406.2858 0.0822 -1.0000 -1.0000 0428621 1594231446.60 151.4639 60.0013 32.0000 1.9518 1.9539 405.7533 406.2845 0.0821 -1.0000 -1.0000 0428684 1594231446.70 151.4639 60.0013 32.0000 1.9518 1.9539 405.7940 406.3246 0.0820 -1.0000 -1.0000 0428746 1594231446.80 151.4639 60.0013 32.0000 1.9520 1.9541 405.7545 406.2855 0.0821 -1.0000 -1.0000 0428809 1594231446.90 151.4516 60.0013 32.0000 1.9523 1.9545 405.7442 406.2753 0.0821 -1.0000 -1.0000 0429480 1594231447.00 151.4516 60.0013 32.0000 1.9521 1.9542 405.6795 406.2120 0.0823 -1.0000 -1.0000 0429543 1594231447.10 151.4516 60.0013 32.0000 1.9523 1.9544 405.6986 406.2297 0.0821 -1.0000 -1.0000 0429605 1594231447.20 151.4516 60.0013 32.0000 1.9516 1.9537 405.7539 406.2852 0.0822 -1.0000 -1.0000 0429683 1594231447.30 151.4516 60.0013 32.0000 1.9521 1.9542 405.6479 406.1795 0.0822 -1.0000 -1.0000 0429746 1594231447.40 151.4820 60.0013 32.0000 1.9525 1.9546 405.6872 406.2183 0.0821 -1.0000 -1.0000 0429809 1594231447.50 151.4822 60.0013 32.0000 1.9520 1.9541 405.6926 406.2240 0.0822 -1.0000 -1.0000 0429887 1594231447.60 151.4822 60.0013 32.0000 1.9517 1.9538 405.7565 406.2876 0.0821 -1.0000 -1.0000 0429949 1594231447.70 151.4822 60.0013 32.0000 1.9518 1.9539 405.7176 406.2483 0.0820 -1.0000 -1.0000 0430012 1594231447.80 151.4822 60.0013 32.0000 1.9525 1.9546 405.7929 406.3237 0.0821 -1.0000 -1.0000 0430074 1594231447.90 151.5048 60.0013 32.0000 1.9527 1.9548 405.6915 406.2221 0.0821 -1.0000 -1.0000 0430137 1594231448.00 151.5209 60.0013 32.0000 1.9522 1.9543 405.7406 406.2719 0.0821 -1.0000 -1.0000 0430542 1594231448.10 151.5209 60.0013 32.0000 1.9522 1.9543 405.7003 406.2314 0.0822 -1.0000 -1.0000 0430605 1594231448.20 151.5209 60.0013 32.0000 1.9524 1.9545 405.7337 406.2651 0.0821 -1.0000 -1.0000 0430667 1594231448.30 151.5209 60.0013 32.0000 1.9526 1.9547 405.7969 406.3278 0.0822 -1.0000 -1.0000 0430746 1594231448.40 151.5209 60.0013 32.0000 1.9525 1.9547 405.8070 406.3387 0.0821 -1.0000 -1.0000 0430808 1594231448.50 151.5170 60.0013 32.0000 1.9521 1.9543 405.7711 406.3021 0.0821 -1.0000 -1.0000 0430870 1594231448.60 151.5170 60.0013 32.0000 1.9525 1.9546 405.7254 406.2563 0.0821 -1.0000 -1.0000 0430949 1594231448.70 151.5170 60.0013 32.0000 1.9525 1.9546 405.6993 406.2294 0.0820 -1.0000 -1.0000 0431011 1594231448.80 151.5170 60.0013 32.0000 1.9523 1.9544 405.7420 406.2729 0.0821 -1.0000 -1.0000 0431074 1594231448.90 151.5170 60.0013 32.0000 1.9528 1.9549 405.7846 406.3153 0.0821 -1.0000 -1.0000 0431152 1594231449.00 151.5170 60.0013 32.0000 1.9524 1.9545 405.7625 406.2937 0.0822 -1.0000 -1.0000 0431214 1594231449.10 151.5170 60.0013 32.0000 1.9529 1.9550 405.7277 406.2585 0.0820 -1.0000 -1.0000 0431277 1594231449.20 151.5170 60.0013 32.0000 1.9527 1.9548 405.7631 406.2942 0.0821 -1.0000 -1.0000 0431355 1594231449.30 151.5170 60.0013 32.0000 1.9528 1.9549 405.7841 406.3154 0.0821 -1.0000 -1.0000 0431417 1594231449.40 151.5170 60.0013 32.0000 1.9529 1.9550 405.7934 406.3246 0.0822 -1.0000 -1.0000 0431480 1594231449.50 151.5170 60.0013 32.0000 1.9527 1.9548 405.7603 406.2915 0.0821 -1.0000 -1.0000 0431542 1594231449.60 151.5170 60.0013 32.0000 1.9519 1.9540 405.7306 406.2611 0.0821 -1.0000 -1.0000 0431605 1594231449.70 151.5121 60.0014 32.0000 1.9532 1.9553 405.7238 406.2549 0.0821 -1.0000 -1.0000 0431667 1594231449.80 151.5385 60.0014 32.0000 1.9529 1.9550 405.7217 406.2524 0.0821 -1.0000 -1.0000 0431746 1594231449.90 151.5385 60.0014 32.0000 1.9528 1.9549 405.7619 406.2929 0.0821 -1.0000 -1.0000 0431808 1594231450.00 151.5385 60.0014 32.0000 1.9529 1.9550 405.6876 406.2187 0.0821 -1.0000 -1.0000 0432355 1594231450.10 151.5385 60.0014 32.0000 1.9523 1.9544 405.7076 406.2391 0.0822 -1.0000 -1.0000 0432433 1594231450.20 151.5385 60.0014 32.0000 1.9524 1.9545 405.6844 406.2155 0.0821 -1.0000 -1.0000 0432495 1594231450.30 151.5385 60.0014 32.0000 1.9519 1.9540 405.6983 406.2291 0.0820 -1.0000 -1.0000 0432558 1594231450.40 151.5385 60.0014 32.0000 1.9522 1.9543 405.7350 406.2658 0.0821 -1.0000 -1.0000 0432620 1594231450.50 151.5385 60.0014 32.0000 1.9520 1.9541 405.7837 406.3151 0.0822 -1.0000 -1.0000 0432683 1594231450.60 151.5385 60.0014 32.0000 1.9527 1.9548 405.7705 406.3020 0.0821 -1.0000 -1.0000 0432761 1594231450.70 151.5385 60.0014 32.0000 1.9526 1.9547 405.7837 406.3134 0.0819 -1.0000 -1.0000 0432823 1594231450.80 151.5385 60.0014 32.0000 1.9527 1.9548 405.8166 406.3475 0.0821 -1.0000 -1.0000 0432886 1594231450.90 151.5512 60.0014 32.0000 1.9527 1.9548 405.7841 406.3155 0.0821 -1.0000 -1.0000 0432964 1594231451.00 151.5658 60.0014 32.0000 1.9524 1.9545 405.7493 406.2804 0.0821 -1.0000 -1.0000 0433026 1594231451.10 151.5658 60.0014 32.0000 1.9530 1.9551 405.7384 406.2691 0.0819 -1.0000 -1.0000 0433245 1594231451.20 151.5658 60.0014 32.0000 1.9526 1.9547 405.7453 406.2746 0.0819 -1.0000 -1.0000 0433323 1594231451.30 151.5658 60.0014 32.0000 1.9526 1.9547 405.7899 406.3208 0.0821 -1.0000 -1.0000 0433386 1594231451.40 151.5658 60.0014 32.0000 1.9531 1.9552 405.8090 406.3407 0.0821 -1.0000 -1.0000 0433448 1594231451.50 151.5605 60.0014 32.0000 1.9528 1.9549 405.8002 406.3311 0.0821 -1.0000 -1.0000 0433526 1594231451.60 151.5605 60.0014 32.0000 1.9524 1.9545 405.7524 406.2839 0.0822 -1.0000 -1.0000 0433823 1594231451.70 151.5605 60.0014 32.0000 1.9527 1.9548 405.7722 406.3023 0.0820 -1.0000 -1.0000 0433886 1594231451.80 151.5605 60.0014 32.0000 1.9524 1.9545 405.7741 406.3052 0.0820 -1.0000 -1.0000 0433964 1594231451.90 151.5605 60.0014 32.0000 1.9531 1.9552 405.7773 406.3081 0.0821 -1.0000 -1.0000 0434026 1594231452.00 151.5605 60.0014 32.0000 1.9524 1.9546 405.6826 406.2144 0.0822 -1.0000 -1.0000 0434089 1594231452.10 151.5232 60.0014 32.0000 1.9521 1.9542 405.7459 406.2763 0.0820 -1.0000 -1.0000 0434151 1594231452.20 151.5225 60.0014 32.0000 1.9523 1.9544 405.7331 406.2643 0.0822 -1.0000 -1.0000 0434229 1594231452.30 151.5225 60.0014 32.0000 1.9521 1.9542 405.6798 406.2106 0.0820 -1.0000 -1.0000 0434292 1594231452.40 151.5225 60.0014 32.0000 1.9523 1.9544 405.7595 406.2891 0.0819 -1.0000 -1.0000 0434354 1594231452.50 151.5225 60.0014 32.0000 1.9520 1.9541 405.7370 406.2672 0.0819 -1.0000 -1.0000 0434417 1594231452.60 151.5100 60.0014 32.0000 1.9522 1.9543 405.7379 406.2688 0.0821 -1.0000 -1.0000 0435120 1594231452.70 151.4934 60.0014 32.0000 1.9524 1.9545 405.6997 406.2304 0.0821 -1.0000 -1.0000 0435182 1594231452.80 151.4934 60.0014 32.0000 1.9523 1.9544 405.8063 406.3367 0.0819 -1.0000 -1.0000 0435245 1594231452.90 151.4934 60.0014 32.0000 1.9531 1.9552 405.8287 406.3601 0.0822 -1.0000 -1.0000 0435354 1594231453.00 151.4934 60.0014 32.0000 1.9526 1.9547 405.7292 406.2600 0.0820 -1.0000 -1.0000 0435416 1594231453.10 151.4934 60.0014 32.0000 1.9521 1.9542 405.8308 406.3630 0.0824 -1.0000 -1.0000 0435479 1594231453.20 151.5073 60.0014 32.0000 1.9518 1.9539 405.8082 406.3400 0.0822 -1.0000 -1.0000 0435557 1594231453.30 151.5073 60.0014 32.0000 1.9522 1.9543 405.6952 406.2261 0.0821 -1.0000 -1.0000 0435620 1594231453.40 151.5073 60.0014 32.0000 1.9523 1.9544 405.7133 406.2447 0.0822 -1.0000 -1.0000 0435682 1594231453.50 151.5073 60.0014 32.0000 1.9522 1.9543 405.7715 406.3026 0.0821 -1.0000 -1.0000 0435745 1594231453.60 151.5073 60.0014 32.0000 1.9524 1.9545 405.7511 406.2830 0.0822 -1.0000 -1.0000 0435823 1594231453.70 151.5118 60.0014 32.0000 1.9519 1.9540 405.8309 406.3630 0.0823 -1.0000 -1.0000 0435885 1594231453.80 151.5118 60.0014 32.0000 1.9521 1.9542 405.7781 406.3100 0.0822 -1.0000 -1.0000 0435947 1594231453.90 151.5118 60.0014 32.0000 1.9520 1.9541 405.7273 406.2591 0.0822 -1.0000 -1.0000 0436010 1594231454.00 151.5118 60.0014 32.0000 1.9523 1.9544 405.7669 406.2979 0.0820 -1.0000 -1.0000 0436088 1594231454.10 151.5118 60.0014 32.0000 1.9520 1.9541 405.7622 406.2939 0.0823 -1.0000 -1.0000 0436150 1594231454.20 151.5118 60.0014 32.0000 1.9514 1.9535 405.7538 406.2859 0.0822 -1.0000 -1.0000 0436213 1594231454.30 151.4962 60.0010 32.0000 1.9522 1.9543 405.7508 406.2809 0.0819 -1.0000 -1.0000 0436291 1594231454.40 151.4926 60.0009 32.0000 1.9518 1.9539 405.7508 406.2805 0.0820 -1.0000 -1.0000 0436354 1594231454.50 151.4926 60.0009 32.0000 1.9519 1.9540 405.7113 406.2427 0.0821 -1.0000 -1.0000 0436416 1594231454.60 151.4926 60.0009 32.0000 1.9516 1.9537 405.7955 406.3260 0.0821 -1.0000 -1.0000 0436494 1594231454.70 151.4926 60.0009 32.0000 1.9517 1.9538 405.7172 406.2484 0.0821 -1.0000 -1.0000 0436588 1594231454.80 151.4926 60.0009 32.0000 1.9516 1.9537 405.7103 406.2414 0.0821 -1.0000 -1.0000 0436650 1594231454.90 151.4926 60.0009 32.0000 1.9526 1.9547 405.7548 406.2859 0.0821 -1.0000 -1.0000 0436729 1594231455.00 151.4926 60.0009 32.0000 1.9522 1.9543 405.7705 406.3014 0.0821 -1.0000 -1.0000 0436791 1594231455.10 151.4926 60.0009 32.0000 1.9520 1.9541 405.8318 406.3627 0.0820 -1.0000 -1.0000 0436853 1594231455.20 151.4926 60.0009 32.0000 1.9518 1.9539 405.7799 406.3107 0.0821 -1.0000 -1.0000 0437041 1594231455.30 151.4926 60.0009 32.0000 1.9524 1.9545 405.7394 406.2701 0.0820 -1.0000 -1.0000 0437103 1594231455.40 151.4926 60.0009 32.0000 1.9522 1.9543 405.7849 406.3156 0.0821 -1.0000 -1.0000 0437166 1594231455.50 151.4800 60.0009 32.0000 1.9518 1.9539 405.8205 406.3517 0.0821 -1.0000 -1.0000 0437244 1594231455.60 151.4800 60.0009 32.0000 1.9530 1.9551 405.7892 406.3212 0.0823 -1.0000 -1.0000 0437307 1594231455.70 151.4800 60.0009 32.0000 1.9521 1.9542 405.7436 406.2750 0.0821 -1.0000 -1.0000 0437588 1594231455.80 151.4800 60.0009 32.0000 1.9516 1.9537 405.7230 406.2539 0.0821 -1.0000 -1.0000 0437666 1594231455.90 151.4800 60.0009 32.0000 1.9521 1.9542 405.7134 406.2443 0.0821 -1.0000 -1.0000 0437729 1594231456.00 151.4697 60.0009 32.0000 1.9523 1.9544 405.7038 406.2331 0.0819 -1.0000 -1.0000 0437791 1594231456.10 151.4697 60.0009 32.0000 1.9526 1.9547 405.7369 406.2677 0.0821 -1.0000 -1.0000 0437853 1594231456.20 151.4697 60.0009 32.0000 1.9517 1.9538 405.7128 406.2435 0.0821 -1.0000 -1.0000 0438041 1594231456.30 151.4697 60.0009 32.0000 1.9519 1.9540 405.7334 406.2640 0.0821 -1.0000 -1.0000 0438103 1594231456.40 151.4697 60.0009 32.0000 1.9521 1.9542 405.6757 406.2068 0.0821 -1.0000 -1.0000 0438166 1594231456.50 151.4705 60.0009 32.0000 1.9521 1.9542 405.7571 406.2876 0.0820 -1.0000 -1.0000 0438228 1594231456.60 151.4748 60.0009 32.0000 1.9517 1.9538 405.7465 406.2771 0.0821 -1.0000 -1.0000 0438307 1594231456.70 151.4748 60.0009 32.0000 1.9524 1.9545 405.7436 406.2751 0.0822 -1.0000 -1.0000 0438931 1594231456.80 151.4748 60.0009 32.0000 1.9519 1.9540 405.6843 406.2155 0.0821 -1.0000 -1.0000 0438994 1594231456.90 151.4748 60.0009 32.0000 1.9520 1.9541 405.6345 406.1652 0.0820 -1.0000 -1.0000 0439072 1594231457.00 151.4748 60.0009 32.0000 1.9522 1.9543 405.7045 406.2350 0.0821 -1.0000 -1.0000 0439134 1594231457.10 151.4768 60.0009 32.0000 1.9527 1.9548 405.7162 406.2475 0.0821 -1.0000 -1.0000 0439197 1594231457.20 151.4890 60.0009 32.0000 1.9524 1.9545 405.7818 406.3122 0.0820 -1.0000 -1.0000 0439275 1594231457.30 151.4890 60.0009 32.0000 1.9525 1.9546 405.7301 406.2609 0.0821 -1.0000 -1.0000 0439337 1594231457.40 151.4890 60.0009 32.0000 1.9522 1.9543 405.6802 406.2110 0.0821 -1.0000 -1.0000 0439400 1594231457.50 151.4890 60.0009 32.0000 1.9525 1.9546 405.6839 406.2147 0.0820 -1.0000 -1.0000 0439462 1594231457.60 151.4890 60.0009 32.0000 1.9522 1.9543 405.6896 406.2197 0.0820 -1.0000 -1.0000 0439525 1594231457.70 151.5308 60.0009 32.0000 1.9522 1.9543 405.6934 406.2245 0.0821 -1.0000 -1.0000 0439587 1594231457.80 151.5308 60.0009 32.0000 1.9526 1.9547 405.7734 406.3042 0.0821 -1.0000 -1.0000 0439665 1594231457.90 151.5308 60.0009 32.0000 1.9525 1.9546 405.7271 406.2580 0.0821 -1.0000 -1.0000 0439728 1594231458.00 151.5308 60.0009 32.0000 1.9527 1.9548 405.7684 406.2996 0.0821 -1.0000 -1.0000 0439791 1594231458.10 151.5308 60.0009 32.0000 1.9523 1.9544 405.6938 406.2245 0.0820 -1.0000 -1.0000 0439868 1594231458.20 151.5214 60.0009 32.0000 1.9523 1.9544 405.7219 406.2525 0.0821 -1.0000 -1.0000 0439931 1594231458.30 151.5177 60.0009 32.0000 1.9523 1.9544 405.7447 406.2760 0.0822 -1.0000 -1.0000 0439994 1594231458.40 151.5177 60.0009 32.0000 1.9527 1.9549 405.7710 406.3027 0.0822 -1.0000 -1.0000 0440072 1594231458.50 151.5177 60.0009 32.0000 1.9527 1.9548 405.7778 406.3089 0.0821 -1.0000 -1.0000 0440134 1594231458.60 151.5177 60.0009 32.0000 1.9530 1.9551 405.7240 406.2543 0.0819 -1.0000 -1.0000 0440197 1594231458.70 151.5177 60.0009 32.0000 1.9531 1.9552 405.7805 406.3115 0.0821 -1.0000 -1.0000 0440259 1594231458.80 151.5220 60.0009 32.0000 1.9525 1.9546 405.8222 406.3536 0.0821 -1.0000 -1.0000 0440587 1594231458.90 151.5220 60.0009 32.0000 1.9523 1.9544 405.7719 406.3023 0.0819 -1.0000 -1.0000 0440665 1594231459.00 151.5220 60.0009 32.0000 1.9525 1.9546 405.6392 406.1690 0.0820 -1.0000 -1.0000 0440728 1594231459.10 151.5220 60.0009 32.0000 1.9530 1.9551 405.7220 406.2523 0.0820 -1.0000 -1.0000 0440790 1594231459.20 151.5220 60.0009 32.0000 1.9524 1.9545 405.7703 406.3009 0.0821 -1.0000 -1.0000 0440868 1594231459.30 151.5118 60.0009 32.0000 1.9524 1.9545 405.7508 406.2823 0.0822 -1.0000 -1.0000 0441087 1594231459.40 151.5118 60.0009 32.0000 1.9528 1.9549 405.7540 406.2852 0.0821 -1.0000 -1.0000 0441149 1594231459.50 151.5118 60.0009 32.0000 1.9526 1.9547 405.7902 406.3214 0.0821 -1.0000 -1.0000 0441227 1594231459.60 151.5118 60.0009 32.0000 1.9526 1.9547 405.8899 406.4214 0.0822 -1.0000 -1.0000 0441290 1594231459.70 151.5118 60.0009 32.0000 1.9521 1.9542 405.7332 406.2651 0.0823 -1.0000 -1.0000 0441352 1594231459.80 151.5080 60.0006 32.0000 1.9519 1.9540 405.7700 406.3016 0.0821 -1.0000 -1.0000 0441587 1594231459.90 151.4994 60.0001 32.0000 1.9519 1.9540 405.7360 406.2672 0.0821 -1.0000 -1.0000 0441649 1594231460.00 151.4994 60.0001 32.0000 1.9523 1.9544 405.7765 406.3078 0.0821 -1.0000 -1.0000 0441712 1594231460.10 151.4994 60.0001 32.0000 1.9527 1.9548 405.7378 406.2687 0.0821 -1.0000 -1.0000 0441790 1594231460.20 151.4994 60.0001 32.0000 1.9524 1.9546 405.7798 406.3104 0.0820 -1.0000 -1.0000 0441852 1594231460.30 151.4994 60.0001 32.0000 1.9517 1.9538 405.8553 406.3864 0.0821 -1.0000 -1.0000 0442134 1594231460.40 151.4719 60.0001 32.0000 1.9522 1.9543 405.6668 406.1974 0.0821 -1.0000 -1.0000 0442212 1594231460.50 151.4719 60.0001 32.0000 1.9529 1.9550 405.7570 406.2889 0.0823 -1.0000 -1.0000 0442274 1594231460.60 151.4719 60.0001 32.0000 1.9521 1.9542 405.7135 406.2448 0.0821 -1.0000 -1.0000 0442337 1594231460.70 151.4719 60.0001 32.0000 1.9519 1.9540 405.6997 406.2310 0.0822 -1.0000 -1.0000 0442399 1594231460.80 151.4719 60.0001 32.0000 1.9523 1.9544 405.7666 406.2983 0.0822 -1.0000 -1.0000 0442461 1594231460.90 151.4930 60.0001 32.0000 1.9530 1.9551 405.7214 406.2521 0.0821 -1.0000 -1.0000 0442602 1594231461.00 151.5148 60.0001 32.0000 1.9512 1.9533 405.7286 406.2601 0.0822 -1.0000 -1.0000 0442665 1594231461.10 151.5148 60.0001 32.0000 1.9523 1.9544 405.7120 406.2420 0.0820 -1.0000 -1.0000 0442727 1594231461.20 151.5148 60.0001 32.0000 1.9519 1.9540 405.7685 406.3008 0.0823 -1.0000 -1.0000 0442805 1594231461.30 151.5148 60.0001 32.0000 1.9522 1.9543 405.7668 406.2976 0.0820 -1.0000 -1.0000 0442868 1594231461.40 151.5148 60.0001 32.0000 1.9521 1.9542 405.7191 406.2498 0.0821 -1.0000 -1.0000 0443336 1594231461.50 151.4994 60.0001 32.0000 1.9522 1.9543 405.7808 406.3125 0.0822 -1.0000 -1.0000 0443414 1594231461.60 151.4994 60.0001 32.0000 1.9519 1.9540 405.8058 406.3370 0.0821 -1.0000 -1.0000 0443477 1594231461.70 151.4994 60.0001 32.0000 1.9518 1.9539 405.6908 406.2221 0.0822 -1.0000 -1.0000 0443539 1594231461.80 151.4994 60.0001 32.0000 1.9520 1.9541 405.7208 406.2536 0.0823 -1.0000 -1.0000 0443602 1594231461.90 151.4994 60.0001 32.0000 1.9516 1.9537 405.6766 406.2077 0.0821 -1.0000 -1.0000 0443664 1594231462.00 151.5006 60.0001 32.0000 1.9520 1.9541 405.6896 406.2211 0.0822 -1.0000 -1.0000 0443727 1594231462.10 151.5006 60.0001 32.0000 1.9527 1.9549 405.7052 406.2360 0.0820 -1.0000 -1.0000 0443805 1594231462.20 151.5006 60.0001 32.0000 1.9518 1.9539 405.7906 406.3216 0.0821 -1.0000 -1.0000 0443867 1594231462.30 151.5006 60.0001 32.0000 1.9520 1.9541 405.7379 406.2698 0.0822 -1.0000 -1.0000 0443930 1594231462.40 151.5006 60.0001 32.0000 1.9525 1.9546 405.7038 406.2352 0.0821 -1.0000 -1.0000 0444118 1594231462.50 151.5006 60.0001 32.0000 1.9522 1.9543 405.6774 406.2079 0.0820 -1.0000 -1.0000 0444180 1594231462.60 151.4991 60.0001 32.0000 1.9524 1.9545 405.7233 406.2538 0.0820 -1.0000 -1.0000 0444258 1594231462.70 151.4845 60.0001 32.0000 1.9524 1.9545 405.7889 406.3200 0.0821 -1.0000 -1.0000 0444321 1594231462.80 151.4845 60.0001 32.0000 1.9516 1.9537 405.7598 406.2909 0.0822 -1.0000 -1.0000 0444383 1594231462.90 151.4845 60.0001 32.0000 1.9521 1.9542 405.6869 406.2182 0.0821 -1.0000 -1.0000 0444617 1594231463.00 151.4845 60.0001 32.0000 1.9517 1.9538 405.6932 406.2255 0.0823 -1.0000 -1.0000 0444680 1594231463.10 151.4845 60.0001 32.0000 1.9524 1.9545 405.7519 406.2834 0.0822 -1.0000 -1.0000 0444742 1594231463.20 151.4982 60.0001 32.0000 1.9521 1.9542 405.6567 406.1878 0.0821 -1.0000 -1.0000 0444805 1594231463.30 151.4982 60.0001 32.0000 1.9522 1.9543 405.6510 406.1808 0.0819 -1.0000 -1.0000 0444867 1594231463.40 151.4982 60.0001 32.0000 1.9522 1.9543 405.7114 406.2424 0.0822 -1.0000 -1.0000 0445539 1594231463.50 151.4982 60.0001 32.0000 1.9522 1.9544 405.7183 406.2499 0.0822 -1.0000 -1.0000 0445617 1594231463.60 151.4982 60.0001 32.0000 1.9529 1.9550 405.6812 406.2124 0.0821 -1.0000 -1.0000 0445680 1594231463.70 151.4982 60.0001 32.0000 1.9516 1.9537 405.7059 406.2367 0.0821 -1.0000 -1.0000 0445742 1594231463.80 151.5247 60.0001 32.0000 1.9523 1.9544 405.7158 406.2461 0.0819 -1.0000 -1.0000 0445820 1594231463.90 151.5247 60.0001 32.0000 1.9524 1.9545 405.7289 406.2601 0.0822 -1.0000 -1.0000 0445883 1594231464.00 151.5247 60.0001 32.0000 1.9525 1.9546 405.7696 406.3013 0.0822 -1.0000 -1.0000 0445945 1594231464.10 151.5247 60.0001 32.0000 1.9523 1.9544 405.7561 406.2874 0.0821 -1.0000 -1.0000 0446023 1594231464.20 151.5247 60.0001 32.0000 1.9523 1.9544 405.6875 406.2187 0.0821 -1.0000 -1.0000 0446086 1594231464.30 151.4578 60.0001 32.0000 1.9524 1.9545 405.6751 406.2061 0.0821 -1.0000 -1.0000 0446148 1594231464.40 151.4562 60.0001 32.0000 1.9521 1.9542 405.7394 406.2697 0.0820 -1.0000 -1.0000 0446211 1594231464.50 151.4562 60.0001 32.0000 1.9525 1.9546 405.6703 406.2012 0.0821 -1.0000 -1.0000 0446273 1594231464.60 151.4562 60.0001 32.0000 1.9520 1.9541 405.7404 406.2710 0.0820 -1.0000 -1.0000 0446351 1594231464.70 151.4562 60.0001 32.0000 1.9523 1.9544 405.6747 406.2053 0.0821 -1.0000 -1.0000 0446414 1594231464.80 151.4607 60.0001 32.0000 1.9517 1.9538 405.7128 406.2436 0.0821 -1.0000 -1.0000 0446476 1594231464.90 151.4805 60.0000 32.0000 1.9518 1.9539 405.7116 406.2435 0.0823 -1.0000 -1.0000 0446554 1594231465.00 151.4805 60.0000 32.0000 1.9523 1.9544 405.7277 406.2589 0.0821 -1.0000 -1.0000 0447085 1594231465.10 151.4805 60.0000 32.0000 1.9519 1.9540 405.7666 406.2975 0.0820 -1.0000 -1.0000 0447148 1594231465.20 151.4805 60.0000 32.0000 1.9527 1.9548 405.8044 406.3355 0.0822 -1.0000 -1.0000 0447226 1594231465.30 151.4805 60.0000 32.0000 1.9522 1.9543 405.6867 406.2176 0.0821 -1.0000 -1.0000 0447289 1594231465.40 151.5058 60.0000 32.0000 1.9519 1.9540 405.7089 406.2395 0.0820 -1.0000 -1.0000 0447351 1594231465.50 151.5058 60.0000 32.0000 1.9525 1.9546 405.7022 406.2331 0.0821 -1.0000 -1.0000 0447414 1594231465.60 151.5058 60.0000 32.0000 1.9531 1.9552 405.7473 406.2782 0.0821 -1.0000 -1.0000 0447476 1594231465.70 151.5058 60.0000 32.0000 1.9527 1.9548 405.7161 406.2470 0.0821 -1.0000 -1.0000 0447554 1594231465.80 151.5058 60.0000 32.0000 1.9527 1.9548 405.7890 406.3193 0.0820 -1.0000 -1.0000 0447617 1594231465.90 151.5519 60.0000 32.0000 1.9525 1.9546 405.7539 406.2842 0.0821 -1.0000 -1.0000 0447679 1594231466.00 151.5661 60.0000 32.0000 1.9526 1.9547 405.7254 406.2575 0.0823 -1.0000 -1.0000 0447851 1594231466.10 151.5661 60.0000 32.0000 1.9528 1.9549 405.7744 406.3059 0.0821 -1.0000 -1.0000 0447929 1594231466.20 151.5661 60.0000 32.0000 1.9523 1.9544 405.7762 406.3073 0.0821 -1.0000 -1.0000 0447992 1594231466.30 151.5661 60.0000 32.0000 1.9528 1.9549 405.7659 406.2971 0.0821 -1.0000 -1.0000 0448054 1594231466.40 151.5661 60.0000 32.0000 1.9525 1.9546 405.6976 406.2288 0.0822 -1.0000 -1.0000 0448132 1594231466.50 151.5443 60.0000 32.0000 1.9522 1.9543 405.6352 406.1664 0.0821 -1.0000 -1.0000 0448366 1594231466.60 151.5443 60.0000 32.0000 1.9525 1.9546 405.7541 406.2844 0.0820 -1.0000 -1.0000 0448429 1594231466.70 151.5443 60.0000 32.0000 1.9527 1.9548 405.7593 406.2901 0.0820 -1.0000 -1.0000 0448492 1594231466.80 151.5443 60.0000 32.0000 1.9529 1.9550 405.7781 406.3092 0.0821 -1.0000 -1.0000 0448554 1594231466.90 151.5443 60.0000 32.0000 1.9532 1.9553 405.7670 406.2976 0.0821 -1.0000 -1.0000 0448632 1594231467.00 151.5395 60.0000 32.0000 1.9523 1.9544 405.6937 406.2239 0.0819 -1.0000 -1.0000 0448851 1594231467.10 151.5379 60.0000 32.0000 1.9527 1.9548 405.6618 406.1929 0.0822 -1.0000 -1.0000 0448913 1594231467.20 151.5379 60.0000 32.0000 1.9526 1.9547 405.6864 406.2168 0.0820 -1.0000 -1.0000 0448991 1594231467.30 151.5379 60.0000 32.0000 1.9526 1.9547 405.7490 406.2796 0.0820 -1.0000 -1.0000 0449054 1594231467.40 151.5379 60.0000 32.0000 1.9519 1.9540 405.7502 406.2809 0.0821 -1.0000 -1.0000 0449132 1594231467.50 151.5379 60.0000 32.0000 1.9524 1.9545 405.7578 406.2886 0.0821 -1.0000 -1.0000 0449272 1594231467.60 151.5215 60.0000 32.0000 1.9524 1.9545 405.8020 406.3333 0.0821 -1.0000 -1.0000 0449335 1594231467.70 151.5215 60.0000 32.0000 1.9532 1.9553 405.7557 406.2865 0.0821 -1.0000 -1.0000 0449397 1594231467.80 151.5215 60.0000 32.0000 1.9517 1.9538 405.7385 406.2691 0.0820 -1.0000 -1.0000 0449475 1594231467.90 151.5215 60.0000 32.0000 1.9525 1.9546 405.7643 406.2958 0.0821 -1.0000 -1.0000 0449538 1594231468.00 151.5215 60.0000 32.0000 1.9517 1.9538 405.7327 406.2633 0.0821 -1.0000 -1.0000 0450366 1594231468.10 151.5618 60.0000 32.0000 1.9528 1.9549 405.7510 406.2810 0.0819 -1.0000 -1.0000 0450444 1594231468.20 151.5618 60.0000 32.0000 1.9529 1.9550 405.7083 406.2385 0.0820 -1.0000 -1.0000 0450507 1594231468.30 151.5618 60.0000 32.0000 1.9529 1.9550 405.7590 406.2896 0.0821 -1.0000 -1.0000 0450569 1594231468.40 151.5618 60.0000 32.0000 1.9527 1.9548 405.7990 406.3301 0.0821 -1.0000 -1.0000 0450647 1594231468.50 151.5618 60.0000 32.0000 1.9527 1.9548 405.7080 406.2387 0.0820 -1.0000 -1.0000 0450710 1594231468.60 151.5452 60.0000 32.0000 1.9524 1.9545 405.7202 406.2506 0.0820 -1.0000 -1.0000 0450772 1594231468.70 151.5224 60.0000 32.0000 1.9529 1.9550 405.7544 406.2855 0.0822 -1.0000 -1.0000 0450835 1594231468.80 151.5224 60.0000 32.0000 1.9530 1.9551 405.7144 406.2458 0.0821 -1.0000 -1.0000 0450897 1594231468.90 151.5224 60.0000 32.0000 1.9525 1.9546 405.7913 406.3218 0.0820 -1.0000 -1.0000 0450975 1594231469.00 151.5224 60.0000 32.0000 1.9525 1.9546 405.8060 406.3374 0.0822 -1.0000 -1.0000 0451038 1594231469.10 151.5224 60.0000 32.0000 1.9523 1.9544 405.7471 406.2781 0.0821 -1.0000 -1.0000 0451100 1594231469.20 151.4588 60.0000 32.0000 1.9521 1.9542 405.8016 406.3326 0.0821 -1.0000 -1.0000 0451178 1594231469.30 151.4588 60.0000 32.0000 1.9522 1.9543 405.7503 406.2809 0.0820 -1.0000 -1.0000 0451241 1594231469.40 151.4588 60.0000 32.0000 1.9521 1.9542 405.7920 406.3218 0.0819 -1.0000 -1.0000 0451303 1594231469.50 151.4588 60.0000 32.0000 1.9528 1.9549 405.7468 406.2770 0.0820 -1.0000 -1.0000 0451381 1594231469.60 151.4588 60.0000 32.0000 1.9523 1.9544 405.7352 406.2654 0.0820 -1.0000 -1.0000 0451444 1594231469.70 151.4519 59.9998 32.0000 1.9523 1.9544 405.7412 406.2724 0.0822 -1.0000 -1.0000 0451506 1594231469.80 151.4519 59.9998 32.0000 1.9521 1.9542 405.8037 406.3352 0.0822 -1.0000 -1.0000 0451584 1594231469.90 151.4519 59.9998 32.0000 1.9521 1.9542 405.7287 406.2598 0.0821 -1.0000 -1.0000 0451647 1594231470.00 151.4519 59.9998 32.0000 1.9517 1.9538 405.6546 406.1857 0.0821 -1.0000 -1.0000 0451710 1594231470.10 151.4519 59.9998 32.0000 1.9519 1.9540 405.7629 406.2943 0.0822 -1.0000 -1.0000 0451788 1594231470.20 151.4519 59.9998 32.0000 1.9518 1.9539 405.7525 406.2839 0.0821 -1.0000 -1.0000 0451850 1594231470.30 151.4606 59.9998 32.0000 1.9526 1.9547 405.7908 406.3227 0.0823 -1.0000 -1.0000 0451913 1594231470.40 151.4606 59.9998 32.0000 1.9523 1.9545 405.8566 406.3878 0.0821 -1.0000 -1.0000 0451991 1594231470.50 151.4606 59.9998 32.0000 1.9518 1.9539 405.7571 406.2882 0.0822 -1.0000 -1.0000 0452053 1594231470.60 151.4606 59.9998 32.0000 1.9518 1.9539 405.7717 406.3033 0.0821 -1.0000 -1.0000 0453131 1594231470.70 151.4606 59.9998 32.0000 1.9519 1.9540 405.6956 406.2259 0.0821 -1.0000 -1.0000 0453193 1594231470.80 151.4682 59.9998 32.0000 1.9520 1.9541 405.7803 406.3121 0.0822 -1.0000 -1.0000 0453256 1594231470.90 151.5274 59.9998 32.0000 1.9524 1.9545 405.7131 406.2443 0.0821 -1.0000 -1.0000 0453334 1594231471.00 151.5274 59.9998 32.0000 1.9520 1.9541 405.7732 406.3036 0.0820 -1.0000 -1.0000 0453396 1594231471.10 151.5274 59.9998 32.0000 1.9522 1.9543 405.8396 406.3710 0.0821 -1.0000 -1.0000 0453459 1594231471.20 151.5274 59.9998 32.0000 1.9522 1.9543 405.8170 406.3470 0.0819 -1.0000 -1.0000 0453521 1594231471.30 151.5274 59.9998 32.0000 1.9518 1.9539 405.7704 406.3025 0.0822 -1.0000 -1.0000 0453584 1594231471.40 151.5001 59.9998 32.0000 1.9519 1.9540 405.6960 406.2266 0.0820 -1.0000 -1.0000 0453646 1594231471.50 151.5001 59.9998 32.0000 1.9522 1.9543 405.7766 406.3072 0.0821 -1.0000 -1.0000 0453725 1594231471.60 151.5001 59.9998 32.0000 1.9520 1.9541 405.8070 406.3386 0.0821 -1.0000 -1.0000 0453787 1594231471.70 151.5001 59.9998 32.0000 1.9520 1.9541 405.8206 406.3516 0.0822 -1.0000 -1.0000 0453849 1594231471.80 151.5001 59.9998 32.0000 1.9521 1.9542 405.6844 406.2163 0.0823 -1.0000 -1.0000 0453928 1594231471.90 151.5001 59.9998 32.0000 1.9523 1.9544 405.7364 406.2674 0.0821 -1.0000 -1.0000 0453990 1594231472.00 151.5457 59.9998 32.0000 1.9518 1.9539 405.7299 406.2607 0.0821 -1.0000 -1.0000 0454053 1594231472.10 151.5476 59.9998 32.0000 1.9518 1.9539 405.7539 406.2838 0.0819 -1.0000 -1.0000 0454146 1594231472.20 151.5476 59.9998 32.0000 1.9521 1.9542 405.7876 406.3182 0.0820 -1.0000 -1.0000 0454209 1594231472.30 151.5476 59.9998 32.0000 1.9518 1.9539 405.7300 406.2604 0.0821 -1.0000 -1.0000 0454271 1594231472.40 151.5476 59.9998 32.0000 1.9521 1.9542 405.7753 406.3064 0.0821 -1.0000 -1.0000 0454349 1594231472.50 151.5476 59.9998 32.0000 1.9516 1.9537 405.7701 406.3007 0.0821 -1.0000 -1.0000 0454412 1594231472.60 151.5476 59.9998 32.0000 1.9520 1.9541 405.7753 406.3066 0.0821 -1.0000 -1.0000 0454490 1594231472.70 151.5476 59.9998 32.0000 1.9522 1.9543 405.7391 406.2700 0.0821 -1.0000 -1.0000 0454552 1594231472.80 151.5476 59.9998 32.0000 1.9523 1.9544 405.7676 406.2978 0.0820 -1.0000 -1.0000 0454615 1594231472.90 151.5476 59.9998 32.0000 1.9531 1.9552 405.7258 406.2563 0.0820 -1.0000 -1.0000 0454677 1594231473.00 151.5476 59.9998 32.0000 1.9525 1.9546 405.7244 406.2545 0.0820 -1.0000 -1.0000 0454740 1594231473.10 151.5476 59.9998 32.0000 1.9530 1.9551 405.7342 406.2640 0.0819 -1.0000 -1.0000 0454802 1594231473.20 151.5023 59.9998 32.0000 1.9528 1.9549 405.7429 406.2729 0.0820 -1.0000 -1.0000 0455146 1594231473.30 151.4956 59.9998 32.0000 1.9528 1.9549 405.7200 406.2501 0.0820 -1.0000 -1.0000 0455209 1594231473.40 151.4956 59.9998 32.0000 1.9526 1.9547 405.7398 406.2713 0.0821 -1.0000 -1.0000 0455271 1594231473.50 151.4956 59.9998 32.0000 1.9523 1.9544 405.7072 406.2371 0.0820 -1.0000 -1.0000 0455349 1594231473.60 151.4956 59.9998 32.0000 1.9523 1.9544 405.7263 406.2574 0.0821 -1.0000 -1.0000 0455412 1594231473.70 151.4956 59.9998 32.0000 1.9522 1.9543 405.6548 406.1862 0.0822 -1.0000 -1.0000 0455505 1594231473.80 151.5066 59.9998 32.0000 1.9519 1.9540 405.7233 406.2546 0.0821 -1.0000 -1.0000 0455583 1594231473.90 151.5192 59.9998 32.0000 1.9524 1.9545 405.7231 406.2539 0.0820 -1.0000 -1.0000 0455646 1594231474.00 151.5192 59.9998 32.0000 1.9524 1.9545 405.6489 406.1788 0.0819 -1.0000 -1.0000 0455709 1594231474.10 151.5192 59.9998 32.0000 1.9522 1.9543 405.7397 406.2697 0.0819 -1.0000 -1.0000 0455771 1594231474.20 151.5192 59.9998 32.0000 1.9523 1.9544 405.7733 406.3033 0.0819 -1.0000 -1.0000 0456005 1594231474.30 151.5192 59.9998 32.0000 1.9528 1.9549 405.7186 406.2490 0.0820 -1.0000 -1.0000 0456068 1594231474.40 151.5371 59.9998 32.0000 1.9530 1.9551 405.7339 406.2645 0.0821 -1.0000 -1.0000 0456146 1594231474.50 151.5371 59.9998 32.0000 1.9522 1.9543 405.6991 406.2305 0.0822 -1.0000 -1.0000 0456209 1594231474.60 151.5371 59.9998 32.0000 1.9525 1.9546 405.7141 406.2455 0.0821 -1.0000 -1.0000 0456271 1594231474.70 151.5371 59.9998 32.0000 1.9528 1.9549 405.7268 406.2583 0.0822 -1.0000 -1.0000 0456333 1594231474.80 151.5371 59.9998 32.0000 1.9528 1.9549 405.7341 406.2642 0.0819 -1.0000 -1.0000 0456396 1594231474.90 151.4780 60.0001 32.0000 1.9525 1.9546 405.7289 406.2599 0.0821 -1.0000 -1.0000 0456474 1594231475.00 151.4780 60.0001 32.0000 1.9521 1.9542 405.7235 406.2549 0.0821 -1.0000 -1.0000 0456536 1594231475.10 151.4780 60.0001 32.0000 1.9519 1.9540 405.6633 406.1946 0.0822 -1.0000 -1.0000 0456599 1594231475.20 151.4780 60.0001 32.0000 1.9525 1.9546 405.7476 406.2778 0.0820 -1.0000 -1.0000 0456880 1594231475.30 151.4780 60.0001 32.0000 1.9532 1.9553 405.7254 406.2561 0.0821 -1.0000 -1.0000 0456943 1594231475.40 151.4851 60.0001 32.0000 1.9527 1.9548 405.7108 406.2413 0.0820 -1.0000 -1.0000 0457005 1594231475.50 151.5189 60.0001 32.0000 1.9524 1.9545 405.7267 406.2582 0.0822 -1.0000 -1.0000 0457083 1594231475.60 151.5189 60.0001 32.0000 1.9530 1.9551 405.6555 406.1865 0.0821 -1.0000 -1.0000 0457146 1594231475.70 151.5189 60.0001 32.0000 1.9530 1.9551 405.6552 406.1853 0.0820 -1.0000 -1.0000 0457396 1594231475.80 151.5189 60.0001 32.0000 1.9530 1.9551 405.7855 406.3166 0.0821 -1.0000 -1.0000 0457458 1594231475.90 151.5189 60.0001 32.0000 1.9529 1.9550 405.6761 406.2073 0.0821 -1.0000 -1.0000 0457521 1594231476.00 151.4830 60.0001 32.0000 1.9530 1.9551 405.6655 406.1967 0.0821 -1.0000 -1.0000 0457583 1594231476.10 151.4830 60.0001 32.0000 1.9525 1.9546 405.7202 406.2512 0.0821 -1.0000 -1.0000 0457661 1594231476.20 151.4830 60.0001 32.0000 1.9523 1.9544 405.6938 406.2249 0.0821 -1.0000 -1.0000 0457896 1594231476.30 151.4830 60.0001 32.0000 1.9519 1.9540 405.7221 406.2530 0.0820 -1.0000 -1.0000 0457958 1594231476.40 151.4830 60.0001 32.0000 1.9525 1.9546 405.6789 406.2102 0.0822 -1.0000 -1.0000 0458036 1594231476.50 151.4817 60.0001 32.0000 1.9527 1.9548 405.7352 406.2660 0.0820 -1.0000 -1.0000 0458099 1594231476.60 151.4715 60.0001 32.0000 1.9524 1.9545 405.7708 406.3018 0.0822 -1.0000 -1.0000 0458177 1594231476.70 151.4715 60.0001 32.0000 1.9519 1.9540 405.7594 406.2895 0.0820 -1.0000 -1.0000 0458395 1594231476.80 151.4715 60.0001 32.0000 1.9511 1.9532 405.7016 406.2324 0.0821 -1.0000 -1.0000 0458442 1594231476.90 151.4715 60.0001 32.0000 1.9525 1.9546 405.7218 406.2528 0.0821 -1.0000 -1.0000 0458520 1594231477.00 151.4715 60.0001 32.0000 1.9524 1.9545 405.7195 406.2512 0.0822 -1.0000 -1.0000 0458583 1594231477.10 151.4661 60.0001 32.0000 1.9516 1.9537 405.6702 406.2009 0.0821 -1.0000 -1.0000 0458645 1594231477.20 151.4660 60.0001 32.0000 1.9520 1.9541 405.6872 406.2178 0.0820 -1.0000 -1.0000 0458739 1594231477.30 151.4660 60.0001 32.0000 1.9520 1.9541 405.7605 406.2910 0.0820 -1.0000 -1.0000 0458880 1594231477.40 151.4660 60.0001 32.0000 1.9518 1.9539 405.7345 406.2656 0.0822 -1.0000 -1.0000 0458942 1594231477.50 151.4660 60.0001 32.0000 1.9521 1.9542 405.7048 406.2360 0.0821 -1.0000 -1.0000 0459005 1594231477.60 151.4684 60.0001 32.0000 1.9516 1.9537 405.6858 406.2160 0.0820 -1.0000 -1.0000 0459067 1594231477.70 151.4747 60.0001 32.0000 1.9523 1.9544 405.7097 406.2403 0.0820 -1.0000 -1.0000 0459129 1594231477.80 151.4747 60.0001 32.0000 1.9525 1.9546 405.7115 406.2418 0.0820 -1.0000 -1.0000 0459395 1594231477.90 151.4747 60.0001 32.0000 1.9520 1.9541 405.6522 406.1834 0.0821 -1.0000 -1.0000 0459457 1594231478.00 151.4747 60.0001 32.0000 1.9517 1.9538 405.7008 406.2315 0.0821 -1.0000 -1.0000 0459520 1594231478.10 151.4747 60.0001 32.0000 1.9518 1.9539 405.7341 406.2648 0.0821 -1.0000 -1.0000 0459583 1594231478.20 151.4996 60.0001 32.0000 1.9528 1.9549 405.6930 406.2239 0.0821 -1.0000 -1.0000 0459645 1594231478.30 151.4996 60.0001 32.0000 1.9525 1.9546 405.7482 406.2795 0.0821 -1.0000 -1.0000 0500379 1594231478.40 151.4996 60.0001 32.0000 1.9517 1.9538 405.7765 406.3074 0.0820 -1.0000 -1.0000 0500457 1594231478.50 151.4996 60.0001 32.0000 1.9524 1.9545 405.7623 406.2935 0.0822 -1.0000 -1.0000 0500520 1594231478.60 151.4996 60.0001 32.0000 1.9521 1.9542 405.7926 406.3238 0.0821 -1.0000 -1.0000 0500598 1594231478.70 151.5521 60.0001 32.0000 1.9521 1.9542 405.7422 406.2730 0.0821 -1.0000 -1.0000 0500660 1594231478.80 151.5560 60.0001 32.0000 1.9525 1.9546 405.7298 406.2606 0.0820 -1.0000 -1.0000 0500723 1594231478.90 151.5560 60.0001 32.0000 1.9528 1.9549 405.8280 406.3592 0.0821 -1.0000 -1.0000 0500785 1594231479.00 151.5560 60.0001 32.0000 1.9533 1.9554 405.7410 406.2717 0.0821 -1.0000 -1.0000 0500848 1594231479.10 151.5560 60.0001 32.0000 1.9536 1.9557 405.7504 406.2808 0.0820 -1.0000 -1.0000 0500910 1594231479.20 151.5560 60.0001 32.0000 1.9526 1.9547 405.7286 406.2586 0.0819 -1.0000 -1.0000 0500988 1594231479.30 151.5388 60.0001 32.0000 1.9535 1.9556 405.6784 406.2087 0.0821 -1.0000 -1.0000 0501160 1594231479.40 151.5388 60.0001 32.0000 1.9520 1.9541 405.7187 406.2503 0.0822 -1.0000 -1.0000 0501238 1594231479.50 151.5388 60.0001 32.0000 1.9526 1.9547 405.7127 406.2433 0.0821 -1.0000 -1.0000 0501301 1594231479.60 151.5388 60.0001 32.0000 1.9520 1.9541 405.6998 406.2310 0.0820 -1.0000 -1.0000 0501363 1594231479.70 151.5388 60.0001 32.0000 1.9525 1.9546 405.7576 406.2873 0.0819 -1.0000 -1.0000 0501426 1594231479.80 151.4874 60.0001 32.0000 1.9528 1.9549 405.7161 406.2470 0.0821 -1.0000 -1.0000 0501504 1594231479.90 151.4874 60.0001 32.0000 1.9526 1.9547 405.7359 406.2677 0.0822 -1.0000 -1.0000 0501629 1594231480.00 151.4874 60.0001 32.0000 1.9521 1.9542 405.7359 406.2670 0.0821 -1.0000 -1.0000 0501692 1594231480.10 151.4874 60.0001 32.0000 1.9524 1.9545 405.7816 406.3124 0.0820 -1.0000 -1.0000 0501770 1594231480.20 151.4874 60.0001 32.0000 1.9519 1.9540 405.6334 406.1630 0.0819 -1.0000 -1.0000 0501832 1594231480.30 151.4874 60.0001 32.0000 1.9523 1.9544 405.6495 406.1801 0.0821 -1.0000 -1.0000 0501895 1594231480.40 151.4850 60.0001 32.0000 1.9528 1.9549 405.7710 406.3026 0.0822 -1.0000 -1.0000 0502379 1594231480.50 151.4847 60.0001 32.0000 1.9522 1.9543 405.6784 406.2095 0.0821 -1.0000 -1.0000 0502441 1594231480.60 151.4847 60.0001 32.0000 1.9519 1.9540 405.7364 406.2670 0.0821 -1.0000 -1.0000 0502520 1594231480.70 151.4847 60.0001 32.0000 1.9528 1.9549 405.6812 406.2112 0.0819 -1.0000 -1.0000 0502582 1594231480.80 151.4847 60.0001 32.0000 1.9528 1.9549 405.6949 406.2257 0.0821 -1.0000 -1.0000 0502644 1594231480.90 151.4847 60.0001 32.0000 1.9528 1.9549 405.7254 406.2564 0.0821 -1.0000 -1.0000 0503285 1594231481.00 151.5517 60.0001 32.0000 1.9525 1.9546 405.7099 406.2406 0.0820 -1.0000 -1.0000 0503363 1594231481.10 151.5517 60.0001 32.0000 1.9521 1.9543 405.6647 406.1967 0.0822 -1.0000 -1.0000 0503425 1594231481.20 151.5517 60.0001 32.0000 1.9521 1.9542 405.6406 406.1711 0.0820 -1.0000 -1.0000 0503488 1594231481.30 151.5517 60.0001 32.0000 1.9530 1.9551 405.7431 406.2736 0.0820 -1.0000 -1.0000 0503550 1594231481.40 151.5517 60.0001 32.0000 1.9526 1.9547 405.6908 406.2207 0.0819 -1.0000 -1.0000 0503613 1594231481.50 151.5278 60.0001 32.0000 1.9523 1.9544 405.7181 406.2483 0.0820 -1.0000 -1.0000 0503691 1594231481.60 151.5278 60.0001 32.0000 1.9527 1.9548 405.6753 406.2063 0.0821 -1.0000 -1.0000 0503753 1594231481.70 151.5278 60.0001 32.0000 1.9529 1.9550 405.7444 406.2760 0.0822 -1.0000 -1.0000 0503816 1594231481.80 151.5278 60.0001 32.0000 1.9527 1.9548 405.6807 406.2121 0.0822 -1.0000 -1.0000 0503894 1594231481.90 151.5278 60.0001 32.0000 1.9528 1.9550 405.7417 406.2738 0.0823 -1.0000 -1.0000 0503956 1594231482.00 151.5238 60.0001 32.0000 1.9527 1.9548 405.8151 406.3456 0.0820 -1.0000 -1.0000 0504019 1594231482.10 151.5021 60.0001 32.0000 1.9523 1.9544 405.7525 406.2828 0.0820 -1.0000 -1.0000 0504097 1594231482.20 151.5021 60.0001 32.0000 1.9520 1.9541 405.7361 406.2669 0.0821 -1.0000 -1.0000 0504160 1594231482.30 151.5021 60.0001 32.0000 1.9525 1.9546 405.8020 406.3331 0.0820 -1.0000 -1.0000 0504222 1594231482.40 151.5021 60.0001 32.0000 1.9518 1.9539 405.7438 406.2734 0.0819 -1.0000 -1.0000 0504300 1594231482.50 151.5021 60.0001 32.0000 1.9521 1.9542 405.7445 406.2747 0.0820 -1.0000 -1.0000 0504347 1594231482.60 151.4949 60.0001 32.0000 1.9523 1.9544 405.6837 406.2141 0.0820 -1.0000 -1.0000 0504425 1594231482.70 151.4949 60.0001 32.0000 1.9525 1.9546 405.7242 406.2546 0.0820 -1.0000 -1.0000 0504488 1594231482.80 151.4949 60.0001 32.0000 1.9527 1.9548 405.6759 406.2049 0.0818 -1.0000 -1.0000 0504550 1594231482.90 151.4949 60.0001 32.0000 1.9520 1.9541 405.7622 406.2919 0.0819 -1.0000 -1.0000 0504675 1594231483.00 151.4949 60.0001 32.0000 1.9527 1.9548 405.7195 406.2492 0.0820 -1.0000 -1.0000 0504738 1594231483.10 151.4949 60.0001 32.0000 1.9529 1.9550 405.7055 406.2358 0.0820 -1.0000 -1.0000 0504800 1594231483.20 151.4949 60.0001 32.0000 1.9528 1.9549 405.7991 406.3291 0.0820 -1.0000 -1.0000 0504878 1594231483.30 151.4644 60.0001 32.0000 1.9522 1.9543 405.6477 406.1781 0.0820 -1.0000 -1.0000 0504941 1594231483.40 151.4644 60.0001 32.0000 1.9520 1.9541 405.7133 406.2427 0.0818 -1.0000 -1.0000 0505003 1594231483.50 151.4644 60.0001 32.0000 1.9524 1.9545 405.6984 406.2295 0.0821 -1.0000 -1.0000 0505191 1594231483.60 151.4644 60.0001 32.0000 1.9524 1.9545 405.6930 406.2239 0.0821 -1.0000 -1.0000 0505253 1594231483.70 151.4644 60.0001 32.0000 1.9520 1.9541 405.7198 406.2498 0.0819 -1.0000 -1.0000 0505316 1594231483.80 151.4373 60.0001 32.0000 1.9519 1.9540 405.6905 406.2207 0.0820 -1.0000 -1.0000 0505394 1594231483.90 151.4352 60.0001 32.0000 1.9518 1.9539 405.6424 406.1726 0.0820 -1.0000 -1.0000 0505456 1594231484.00 151.4352 60.0001 32.0000 1.9519 1.9540 405.5920 406.1226 0.0821 -1.0000 -1.0000 0506034 1594231484.10 151.4352 60.0001 32.0000 1.9515 1.9536 405.6648 406.1954 0.0820 -1.0000 -1.0000 0506097 1594231484.20 151.4352 60.0001 32.0000 1.9517 1.9538 405.7181 406.2503 0.0822 -1.0000 -1.0000 0506159 1594231484.30 151.4346 60.0001 32.0000 1.9523 1.9544 405.6859 406.2160 0.0820 -1.0000 -1.0000 0506222 1594231484.40 151.4312 60.0001 32.0000 1.9524 1.9545 405.6155 406.1463 0.0821 -1.0000 -1.0000 0506300 1594231484.50 151.4312 60.0001 32.0000 1.9523 1.9544 405.7016 406.2322 0.0821 -1.0000 -1.0000 0507065 1594231484.60 151.4312 60.0001 32.0000 1.9512 1.9534 405.6896 406.2206 0.0821 -1.0000 -1.0000 0507143 1594231484.70 151.4312 60.0001 32.0000 1.9515 1.9536 405.6565 406.1882 0.0822 -1.0000 -1.0000 0507206 1594231484.80 151.4312 60.0001 32.0000 1.9519 1.9540 405.6100 406.1410 0.0822 -1.0000 -1.0000 0507268 1594231484.90 151.4477 60.0003 32.0000 1.9523 1.9544 405.6980 406.2291 0.0820 -1.0000 -1.0000 0507362 1594231485.00 151.4477 60.0003 32.0000 1.9520 1.9541 405.6658 406.1967 0.0821 -1.0000 -1.0000 0507424 1594231485.10 151.4477 60.0003 32.0000 1.9522 1.9543 405.6319 406.1631 0.0821 -1.0000 -1.0000 0507487 1594231485.20 151.4477 60.0003 32.0000 1.9519 1.9540 405.6073 406.1382 0.0821 -1.0000 -1.0000 0507549 1594231485.30 151.4477 60.0003 32.0000 1.9523 1.9544 405.7074 406.2384 0.0821 -1.0000 -1.0000 0507628 1594231485.40 151.4512 60.0003 32.0000 1.9525 1.9546 405.7004 406.2315 0.0821 -1.0000 -1.0000 0507690 1594231485.50 151.4538 60.0003 32.0000 1.9515 1.9536 405.7352 406.2661 0.0821 -1.0000 -1.0000 0507752 1594231485.60 151.4538 60.0003 32.0000 1.9522 1.9543 405.7189 406.2498 0.0821 -1.0000 -1.0000 0507815 1594231485.70 151.4538 60.0003 32.0000 1.9521 1.9542 405.6559 406.1867 0.0820 -1.0000 -1.0000 0507878 1594231485.80 151.4538 60.0003 32.0000 1.9520 1.9541 405.6811 406.2119 0.0821 -1.0000 -1.0000 0507955 1594231485.90 151.4538 60.0003 32.0000 1.9517 1.9538 405.6308 406.1629 0.0822 -1.0000 -1.0000 0508018 1594231486.00 151.5021 60.0003 32.0000 1.9524 1.9545 405.7107 406.2408 0.0820 -1.0000 -1.0000 0508081 1594231486.10 151.5021 60.0003 32.0000 1.9521 1.9542 405.7273 406.2584 0.0821 -1.0000 -1.0000 0508159 1594231486.20 151.5021 60.0003 32.0000 1.9519 1.9540 405.7151 406.2460 0.0821 -1.0000 -1.0000 0508221 1594231486.30 151.5021 60.0003 32.0000 1.9524 1.9545 405.7159 406.2467 0.0821 -1.0000 -1.0000 0508284 1594231486.40 151.5021 60.0003 32.0000 1.9527 1.9548 405.8014 406.3331 0.0822 -1.0000 -1.0000 0508346 1594231486.50 151.5021 60.0003 32.0000 1.9525 1.9546 405.7120 406.2440 0.0822 -1.0000 -1.0000 0508409 1594231486.60 151.5021 60.0003 32.0000 1.9524 1.9545 405.7001 406.2303 0.0820 -1.0000 -1.0000 0508487 1594231486.70 151.5021 60.0003 32.0000 1.9522 1.9543 405.7180 406.2480 0.0819 -1.0000 -1.0000 0508549 1594231486.80 151.5021 60.0003 32.0000 1.9525 1.9546 405.7452 406.2755 0.0820 -1.0000 -1.0000 0508612 1594231486.90 151.5021 60.0003 32.0000 1.9531 1.9552 405.7388 406.2697 0.0821 -1.0000 -1.0000 0508690 1594231487.00 151.5132 60.0003 32.0000 1.9526 1.9547 405.7586 406.2894 0.0821 -1.0000 -1.0000 0509205 1594231487.10 151.5229 60.0003 32.0000 1.9528 1.9549 405.7397 406.2701 0.0820 -1.0000 -1.0000 0509268 1594231487.20 151.5229 60.0003 32.0000 1.9530 1.9551 405.6938 406.2239 0.0820 -1.0000 -1.0000 0509346 1594231487.30 151.5229 60.0003 32.0000 1.9521 1.9542 405.6761 406.2060 0.0819 -1.0000 -1.0000 0509408 1594231487.40 151.5229 60.0003 32.0000 1.9531 1.9552 405.6938 406.2232 0.0819 -1.0000 -1.0000 0509471 1594231487.50 151.5229 60.0003 32.0000 1.9529 1.9550 405.7577 406.2892 0.0822 -1.0000 -1.0000 0509549 1594231487.60 151.4903 60.0003 32.0000 1.9522 1.9543 405.6998 406.2311 0.0821 -1.0000 -1.0000 0509612 1594231487.70 151.4903 60.0003 32.0000 1.9521 1.9542 405.7870 406.3182 0.0822 -1.0000 -1.0000 0509674 1594231487.80 151.4903 60.0003 32.0000 1.9518 1.9539 405.7608 406.2919 0.0820 -1.0000 -1.0000 0509737 1594231487.90 151.4903 60.0003 32.0000 1.9530 1.9551 405.6745 406.2043 0.0819 -1.0000 -1.0000 0509815 1594231488.00 151.4903 60.0003 32.0000 1.9523 1.9544 405.6815 406.2118 0.0820 -1.0000 -1.0000 0509877 1594231488.10 151.4903 60.0003 32.0000 1.9516 1.9537 405.7433 406.2733 0.0820 -1.0000 -1.0000 0510018 1594231488.20 151.4569 60.0003 32.0000 1.9522 1.9543 405.6584 406.1888 0.0820 -1.0000 -1.0000 0510080 1594231488.30 151.4569 60.0003 32.0000 1.9517 1.9538 405.6698 406.2002 0.0820 -1.0000 -1.0000 0510142 1594231488.40 151.4569 60.0003 32.0000 1.9525 1.9546 405.7255 406.2554 0.0819 -1.0000 -1.0000 0510221 1594231488.50 151.4569 60.0003 32.0000 1.9520 1.9541 405.7035 406.2343 0.0822 -1.0000 -1.0000 0510283 1594231488.60 151.4569 60.0003 32.0000 1.9520 1.9541 405.7743 406.3058 0.0821 -1.0000 -1.0000 0510533 1594231488.70 151.4619 60.0003 32.0000 1.9517 1.9538 405.7245 406.2546 0.0819 -1.0000 -1.0000 0510596 1594231488.80 151.4847 60.0003 32.0000 1.9516 1.9537 405.7306 406.2607 0.0820 -1.0000 -1.0000 0510658 1594231488.90 151.4847 60.0003 32.0000 1.9519 1.9540 405.6693 406.1988 0.0819 -1.0000 -1.0000 0510721 1594231489.00 151.4847 60.0003 32.0000 1.9521 1.9542 405.7536 406.2839 0.0820 -1.0000 -1.0000 0510799 1594231489.10 151.4847 60.0003 32.0000 1.9519 1.9540 405.7304 406.2609 0.0820 -1.0000 -1.0000 0511033 1594231489.20 151.4847 60.0003 32.0000 1.9520 1.9541 405.8031 406.3340 0.0820 -1.0000 -1.0000 0511095 1594231489.30 151.5471 60.0003 32.0000 1.9523 1.9544 405.6915 406.2215 0.0819 -1.0000 -1.0000 0511158 1594231489.40 151.5471 60.0003 32.0000 1.9529 1.9550 405.7286 406.2587 0.0820 -1.0000 -1.0000 0511220 1594231489.50 151.5471 60.0003 32.0000 1.9528 1.9549 405.7808 406.3113 0.0820 -1.0000 -1.0000 0511299 1594231489.60 151.5471 60.0003 32.0000 1.9527 1.9548 405.7236 406.2539 0.0820 -1.0000 -1.0000 0511423 1594231489.70 151.5471 60.0003 32.0000 1.9521 1.9542 405.7308 406.2607 0.0819 -1.0000 -1.0000 0511486 1594231489.80 151.5471 60.0003 32.0000 1.9531 1.9552 405.7426 406.2731 0.0821 -1.0000 -1.0000 0511564 1594231489.90 151.5471 60.0003 32.0000 1.9526 1.9548 405.7556 406.2867 0.0820 -1.0000 -1.0000 0511627 1594231490.00 151.4883 60.0003 32.0000 1.9524 1.9545 405.8062 406.3357 0.0819 -1.0000 -1.0000 0511689 1594231490.10 151.4883 60.0003 32.0000 1.9525 1.9546 405.7634 406.2940 0.0820 -1.0000 -1.0000 0511923 1594231490.20 151.4883 60.0003 32.0000 1.9518 1.9539 405.7147 406.2452 0.0820 -1.0000 -1.0000 0511986 1594231490.30 151.4883 60.0003 32.0000 1.9528 1.9549 405.7309 406.2608 0.0819 -1.0000 -1.0000 0512048 1594231490.40 151.4883 60.0003 32.0000 1.9522 1.9543 405.7260 406.2560 0.0819 -1.0000 -1.0000 0512127 1594231490.50 151.4926 60.0003 32.0000 1.9524 1.9545 405.7540 406.2846 0.0821 -1.0000 -1.0000 0512189 1594231490.60 151.4944 60.0003 32.0000 1.9531 1.9552 405.8418 406.3719 0.0819 -1.0000 -1.0000 0513032 1594231490.70 151.4944 60.0003 32.0000 1.9523 1.9544 405.7572 406.2870 0.0819 -1.0000 -1.0000 0513095 1594231490.80 151.4944 60.0003 32.0000 1.9518 1.9539 405.7492 406.2790 0.0818 -1.0000 -1.0000 0513157 1594231490.90 151.4944 60.0003 32.0000 1.9519 1.9540 405.7029 406.2327 0.0820 -1.0000 -1.0000 0513236 1594231491.00 151.4944 60.0003 32.0000 1.9523 1.9544 405.7602 406.2899 0.0819 -1.0000 -1.0000 0513298 1594231491.10 151.5501 60.0003 32.0000 1.9523 1.9544 405.7218 406.2521 0.0820 -1.0000 -1.0000 0513360 1594231491.20 151.5558 60.0003 32.0000 1.9521 1.9542 405.7445 406.2746 0.0819 -1.0000 -1.0000 0513532 1594231491.30 151.5558 60.0003 32.0000 1.9528 1.9549 405.8084 406.3394 0.0821 -1.0000 -1.0000 0513595 1594231491.40 151.5558 60.0003 32.0000 1.9522 1.9543 405.7788 406.3093 0.0820 -1.0000 -1.0000 0513657 1594231491.50 151.5558 60.0003 32.0000 1.9530 1.9551 405.8154 406.3455 0.0820 -1.0000 -1.0000 0513720 1594231491.60 151.5558 60.0003 32.0000 1.9530 1.9551 405.8356 406.3653 0.0818 -1.0000 -1.0000 0513782 1594231491.70 151.5329 60.0003 32.0000 1.9528 1.9549 405.8136 406.3435 0.0820 -1.0000 -1.0000 0513845 1594231491.80 151.5329 60.0003 32.0000 1.9518 1.9539 405.7854 406.3157 0.0820 -1.0000 -1.0000 0513923 1594231491.90 151.5329 60.0003 32.0000 1.9521 1.9542 405.8023 406.3321 0.0819 -1.0000 -1.0000 0513986 1594231492.00 151.5329 60.0003 32.0000 1.9526 1.9547 405.8042 406.3341 0.0819 -1.0000 -1.0000 0514048 1594231492.10 151.5329 60.0003 32.0000 1.9522 1.9543 405.7899 406.3199 0.0819 -1.0000 -1.0000 0514126 1594231492.20 151.5241 60.0003 32.0000 1.9530 1.9551 405.7770 406.3069 0.0819 -1.0000 -1.0000 0514189 1594231492.30 151.5144 60.0003 32.0000 1.9526 1.9547 405.7844 406.3153 0.0821 -1.0000 -1.0000 0514251 1594231492.40 151.5144 60.0003 32.0000 1.9523 1.9544 405.8032 406.3334 0.0819 -1.0000 -1.0000 0514314 1594231492.50 151.5144 60.0003 32.0000 1.9528 1.9549 405.7876 406.3174 0.0819 -1.0000 -1.0000 0514376 1594231492.60 151.5144 60.0003 32.0000 1.9529 1.9550 405.7475 406.2781 0.0820 -1.0000 -1.0000 0514454 1594231492.70 151.5144 60.0003 32.0000 1.9527 1.9548 405.8051 406.3350 0.0819 -1.0000 -1.0000 0514517 1594231492.80 151.5652 60.0003 32.0000 1.9526 1.9547 405.7901 406.3202 0.0819 -1.0000 -1.0000 0514579 1594231492.90 151.5652 60.0003 32.0000 1.9527 1.9548 405.7564 406.2865 0.0819 -1.0000 -1.0000 0514657 1594231493.00 151.5652 60.0003 32.0000 1.9528 1.9548 405.8261 406.3553 0.0819 -1.0000 -1.0000 0514720 1594231493.10 151.5652 60.0003 32.0000 1.9532 1.9553 405.7854 406.3156 0.0820 -1.0000 -1.0000 0514782 1594231493.20 151.5652 60.0003 32.0000 1.9525 1.9546 405.8422 406.3713 0.0818 -1.0000 -1.0000 0515173 1594231493.30 151.5652 60.0003 32.0000 1.9528 1.9549 405.8194 406.3501 0.0820 -1.0000 -1.0000 0515235 1594231493.40 151.5652 60.0003 32.0000 1.9521 1.9542 405.8008 406.3312 0.0820 -1.0000 -1.0000 0515298 1594231493.50 151.5652 60.0003 32.0000 1.9529 1.9550 405.7710 406.3017 0.0820 -1.0000 -1.0000 0515360 1594231493.60 151.4834 60.0003 32.0000 1.9534 1.9555 405.7495 406.2792 0.0819 -1.0000 -1.0000 0515422 1594231493.70 151.4834 60.0003 32.0000 1.9523 1.9544 405.7613 406.2910 0.0819 -1.0000 -1.0000 0515813 1594231493.80 151.4834 60.0003 32.0000 1.9520 1.9541 405.7337 406.2638 0.0820 -1.0000 -1.0000 0515891 1594231493.90 151.4834 60.0003 32.0000 1.9526 1.9547 405.7500 406.2801 0.0819 -1.0000 -1.0000 0515954 1594231494.00 151.4834 60.0003 32.0000 1.9531 1.9552 405.7524 406.2818 0.0818 -1.0000 -1.0000 0516016 1594231494.10 151.4834 60.0003 32.0000 1.9525 1.9546 405.7926 406.3231 0.0820 -1.0000 -1.0000 0516095 1594231494.20 151.4847 60.0003 32.0000 1.9522 1.9543 405.7466 406.2779 0.0821 -1.0000 -1.0000 0516157 1594231494.30 151.4847 60.0003 32.0000 1.9519 1.9540 405.6815 406.2119 0.0820 -1.0000 -1.0000 0516219 1594231494.40 151.4847 60.0003 32.0000 1.9521 1.9542 405.7125 406.2431 0.0820 -1.0000 -1.0000 0516298 1594231494.50 151.4847 60.0003 32.0000 1.9526 1.9547 405.7738 406.3039 0.0820 -1.0000 -1.0000 0516360 1594231494.60 151.4847 60.0003 32.0000 1.9536 1.9557 405.6846 406.2151 0.0820 -1.0000 -1.0000 0516423 1594231494.70 151.5407 59.9999 32.0000 1.9525 1.9546 405.7710 406.3021 0.0821 -1.0000 -1.0000 0516657 1594231494.80 151.5751 59.9996 32.0000 1.9522 1.9543 405.8203 406.3499 0.0818 -1.0000 -1.0000 0516719 1594231494.90 151.5751 59.9996 32.0000 1.9526 1.9547 405.7980 406.3270 0.0818 -1.0000 -1.0000 0516782 1594231495.00 151.5751 59.9996 32.0000 1.9525 1.9546 405.7305 406.2606 0.0820 -1.0000 -1.0000 0516844 1594231495.10 151.5751 59.9996 32.0000 1.9532 1.9553 405.7562 406.2871 0.0820 -1.0000 -1.0000 0516907 1594231495.20 151.5751 59.9996 32.0000 1.9523 1.9544 405.7147 406.2444 0.0820 -1.0000 -1.0000 0516985 1594231495.30 151.5691 59.9996 32.0000 1.9524 1.9545 405.6860 406.2161 0.0819 -1.0000 -1.0000 0517172 1594231495.40 151.5691 59.9996 32.0000 1.9522 1.9543 405.7856 406.3151 0.0819 -1.0000 -1.0000 0517235 1594231495.50 151.5691 59.9996 32.0000 1.9531 1.9552 405.7461 406.2759 0.0819 -1.0000 -1.0000 0517313 1594231495.60 151.5691 59.9996 32.0000 1.9529 1.9550 405.7469 406.2768 0.0820 -1.0000 -1.0000 0517375 1594231495.70 151.5691 59.9996 32.0000 1.9528 1.9549 405.7936 406.3244 0.0820 -1.0000 -1.0000 0517438 1594231495.80 151.5054 59.9996 32.0000 1.9530 1.9551 405.7379 406.2678 0.0819 -1.0000 -1.0000 0517922 1594231495.90 151.5054 59.9996 32.0000 1.9527 1.9548 405.6868 406.2171 0.0820 -1.0000 -1.0000 0517985 1594231496.00 151.5054 59.9996 32.0000 1.9522 1.9543 405.7363 406.2664 0.0820 -1.0000 -1.0000 0518047 1594231496.10 151.5054 59.9996 32.0000 1.9527 1.9548 405.7678 406.2981 0.0820 -1.0000 -1.0000 0518125 1594231496.20 151.5054 59.9996 32.0000 1.9526 1.9547 405.7446 406.2753 0.0820 -1.0000 -1.0000 0518188 1594231496.30 151.5054 59.9996 32.0000 1.9529 1.9550 405.6998 406.2306 0.0821 -1.0000 -1.0000 0518406 1594231496.40 151.5222 59.9996 32.0000 1.9523 1.9544 405.7852 406.3161 0.0820 -1.0000 -1.0000 0518485 1594231496.50 151.5222 59.9996 32.0000 1.9525 1.9546 405.7671 406.2969 0.0819 -1.0000 -1.0000 0518547 1594231496.60 151.5222 59.9996 32.0000 1.9521 1.9542 405.8052 406.3359 0.0820 -1.0000 -1.0000 0518625 1594231496.70 151.5222 59.9996 32.0000 1.9528 1.9549 405.7831 406.3135 0.0820 -1.0000 -1.0000 0518672 1594231496.80 151.5222 59.9996 32.0000 1.9529 1.9550 405.6739 406.2042 0.0820 -1.0000 -1.0000 0519000 1594231496.90 151.5222 59.9996 32.0000 1.9527 1.9549 405.7281 406.2585 0.0820 -1.0000 -1.0000 0519078 1594231497.00 151.5092 59.9996 32.0000 1.9523 1.9544 405.8094 406.3398 0.0819 -1.0000 -1.0000 0519140 1594231497.10 151.5092 59.9996 32.0000 1.9521 1.9542 405.8091 406.3390 0.0819 -1.0000 -1.0000 0519203 1594231497.20 151.5092 59.9996 32.0000 1.9526 1.9547 405.8085 406.3399 0.0821 -1.0000 -1.0000 0519281 1594231497.30 151.5092 59.9996 32.0000 1.9526 1.9547 405.8074 406.3380 0.0820 -1.0000 -1.0000 0519343 1594231497.40 151.5092 59.9996 32.0000 1.9521 1.9542 405.7870 406.3173 0.0820 -1.0000 -1.0000 0519406 1594231497.50 151.4790 59.9996 32.0000 1.9523 1.9544 405.7743 406.3049 0.0820 -1.0000 -1.0000 0519468 1594231497.60 151.4227 59.9996 32.0000 1.9523 1.9544 405.7436 406.2735 0.0819 -1.0000 -1.0000 0519531 1594231497.70 151.4227 59.9996 32.0000 1.9523 1.9544 405.6947 406.2248 0.0820 -1.0000 -1.0000 0519594 1594231497.80 151.4227 59.9996 32.0000 1.9515 1.9536 405.7519 406.2826 0.0820 -1.0000 -1.0000 0520172 1594231497.90 151.4227 59.9996 32.0000 1.9516 1.9537 405.7153 406.2457 0.0820 -1.0000 -1.0000 0520234 1594231498.00 151.4227 59.9996 32.0000 1.9511 1.9532 405.7371 406.2674 0.0820 -1.0000 -1.0000 0520297 1594231498.10 151.4905 59.9996 32.0000 1.9521 1.9542 405.7435 406.2732 0.0819 -1.0000 -1.0000 0520374 1594231498.20 151.4905 59.9996 32.0000 1.9520 1.9541 405.7640 406.2951 0.0821 -1.0000 -1.0000 0520437 1594231498.30 151.4905 59.9996 32.0000 1.9526 1.9547 405.7529 406.2833 0.0820 -1.0000 -1.0000 0520500 1594231498.40 151.4905 59.9996 32.0000 1.9529 1.9550 405.7051 406.2360 0.0821 -1.0000 -1.0000 0520578 1594231498.50 151.4905 59.9996 32.0000 1.9525 1.9546 405.7681 406.2984 0.0820 -1.0000 -1.0000 0520640 1594231498.60 151.4686 59.9996 32.0000 1.9520 1.9541 405.8066 406.3378 0.0821 -1.0000 -1.0000 0520703 1594231498.70 151.4648 59.9996 32.0000 1.9527 1.9549 405.7826 406.3131 0.0820 -1.0000 -1.0000 0520765 1594231498.80 151.4648 59.9996 32.0000 1.9526 1.9547 405.7766 406.3074 0.0821 -1.0000 -1.0000 0520828 1594231498.90 151.4648 59.9996 32.0000 1.9528 1.9549 405.7635 406.2948 0.0821 -1.0000 -1.0000 0520906 1594231499.00 151.4648 59.9996 32.0000 1.9527 1.9548 405.7613 406.2922 0.0821 -1.0000 -1.0000 0520968 1594231499.10 151.4648 59.9996 32.0000 1.9523 1.9544 405.7231 406.2533 0.0820 -1.0000 -1.0000 0521031 1594231499.20 151.4663 59.9996 32.0000 1.9531 1.9552 405.7538 406.2845 0.0821 -1.0000 -1.0000 0521109 1594231499.30 151.4663 59.9996 32.0000 1.9522 1.9543 405.7841 406.3142 0.0819 -1.0000 -1.0000 0521156 1594231499.40 151.4663 59.9996 32.0000 1.9519 1.9540 405.6437 406.1735 0.0819 -1.0000 -1.0000 0521390 1594231499.50 151.4663 59.9996 32.0000 1.9519 1.9540 405.6565 406.1864 0.0819 -1.0000 -1.0000 0521468 1594231499.60 151.4663 59.9996 32.0000 1.9520 1.9541 405.7326 406.2625 0.0819 -1.0000 -1.0000 0521530 1594231499.70 151.4663 59.9996 32.0000 1.9523 1.9544 405.8222 406.3521 0.0818 -1.0000 -1.0000 0521593 1594231499.80 151.4853 60.0002 32.0000 1.9524 1.9545 405.7795 406.3086 0.0819 -1.0000 -1.0000 0521671 1594231499.90 151.5022 60.0008 32.0000 1.9526 1.9547 405.7830 406.3132 0.0820 -1.0000 -1.0000 0521906 1594231500.00 151.5022 60.0008 32.0000 1.9522 1.9543 405.6465 406.1771 0.0820 -1.0000 -1.0000 0521968 1594231500.10 151.5022 60.0008 32.0000 1.9531 1.9552 405.6785 406.2086 0.0820 -1.0000 -1.0000 0522046 1594231500.20 151.5022 60.0008 32.0000 1.9527 1.9548 405.7099 406.2401 0.0819 -1.0000 -1.0000 0522109 1594231500.30 151.5022 60.0008 32.0000 1.9531 1.9552 405.7685 406.2982 0.0820 -1.0000 -1.0000 0522171 1594231500.40 151.5022 60.0008 32.0000 1.9528 1.9549 405.7405 406.2713 0.0820 -1.0000 -1.0000 0522249 1594231500.50 151.5022 60.0008 32.0000 1.9525 1.9546 405.6745 406.2045 0.0820 -1.0000 -1.0000 0522312 1594231500.60 151.4766 60.0008 32.0000 1.9523 1.9544 405.7047 406.2352 0.0820 -1.0000 -1.0000 0522374 1594231500.70 151.4766 60.0008 32.0000 1.9519 1.9540 405.7287 406.2587 0.0819 -1.0000 -1.0000 0522452 1594231500.80 151.4766 60.0008 32.0000 1.9527 1.9548 405.7028 406.2332 0.0820 -1.0000 -1.0000 0522515 1594231500.90 151.4766 60.0008 32.0000 1.9519 1.9540 405.7076 406.2389 0.0821 -1.0000 -1.0000 0522686 1594231501.00 151.4766 60.0008 32.0000 1.9525 1.9546 405.6933 406.2238 0.0820 -1.0000 -1.0000 0522765 1594231501.10 151.4766 60.0008 32.0000 1.9523 1.9544 405.6897 406.2211 0.0822 -1.0000 -1.0000 0522811 1594231501.20 151.5301 60.0008 32.0000 1.9524 1.9545 405.7052 406.2355 0.0820 -1.0000 -1.0000 0522890 1594231501.30 151.5301 60.0008 32.0000 1.9524 1.9545 405.6855 406.2163 0.0821 -1.0000 -1.0000 0522968 1594231501.40 151.5301 60.0008 32.0000 1.9526 1.9547 405.6925 406.2232 0.0820 -1.0000 -1.0000 0523202 1594231501.50 151.5301 60.0008 32.0000 1.9527 1.9548 405.7885 406.3188 0.0820 -1.0000 -1.0000 0523280 1594231501.60 151.5301 60.0008 32.0000 1.9526 1.9547 405.7205 406.2508 0.0819 -1.0000 -1.0000 0523342 1594231501.70 151.5094 60.0008 32.0000 1.9529 1.9550 405.7510 406.2807 0.0819 -1.0000 -1.0000 0523405 1594231501.80 151.5056 60.0008 32.0000 1.9525 1.9546 405.7226 406.2531 0.0820 -1.0000 -1.0000 0523468 1594231501.90 151.5056 60.0008 32.0000 1.9521 1.9542 405.6961 406.2268 0.0821 -1.0000 -1.0000 0523530 1594231502.00 151.5056 60.0008 32.0000 1.9513 1.9534 405.7075 406.2376 0.0819 -1.0000 -1.0000 0524155 1594231502.10 151.5056 60.0008 32.0000 1.9522 1.9543 405.7470 406.2772 0.0820 -1.0000 -1.0000 0524217 1594231502.20 151.5056 60.0008 32.0000 1.9525 1.9546 405.6908 406.2210 0.0820 -1.0000 -1.0000 0524280 1594231502.30 151.5567 60.0008 32.0000 1.9525 1.9546 405.6965 406.2266 0.0820 -1.0000 -1.0000 0524342 1594231502.40 151.5567 60.0008 32.0000 1.9528 1.9549 405.7553 406.2853 0.0820 -1.0000 -1.0000 0524421 1594231502.50 151.5567 60.0008 32.0000 1.9526 1.9547 405.7506 406.2810 0.0820 -1.0000 -1.0000 0524483 1594231502.60 151.5567 60.0008 32.0000 1.9525 1.9546 405.7270 406.2570 0.0820 -1.0000 -1.0000 0524545 1594231502.70 151.5567 60.0008 32.0000 1.9527 1.9548 405.7160 406.2449 0.0818 -1.0000 -1.0000 0524608 1594231502.80 151.4915 60.0008 32.0000 1.9525 1.9546 405.7552 406.2851 0.0819 -1.0000 -1.0000 0524670 1594231502.90 151.4915 60.0008 32.0000 1.9530 1.9551 405.7629 406.2928 0.0820 -1.0000 -1.0000 0524748 1594231503.00 151.4915 60.0008 32.0000 1.9523 1.9544 405.7352 406.2660 0.0820 -1.0000 -1.0000 0524920 1594231503.10 151.4915 60.0008 32.0000 1.9527 1.9548 405.6893 406.2190 0.0820 -1.0000 -1.0000 0524983 1594231503.20 151.4915 60.0008 32.0000 1.9523 1.9544 405.6403 406.1712 0.0821 -1.0000 -1.0000 0525061 1594231503.30 151.5164 60.0008 32.0000 1.9522 1.9543 405.7021 406.2322 0.0819 -1.0000 -1.0000 0525123 1594231503.40 151.5313 60.0008 32.0000 1.9522 1.9543 405.7464 406.2759 0.0819 -1.0000 -1.0000 0525186 1594231503.50 151.5313 60.0008 32.0000 1.9520 1.9541 405.7207 406.2507 0.0821 -1.0000 -1.0000 0525420 1594231503.60 151.5313 60.0008 32.0000 1.9524 1.9545 405.6810 406.2112 0.0820 -1.0000 -1.0000 0525483 1594231503.70 151.5313 60.0008 32.0000 1.9525 1.9546 405.7552 406.2853 0.0819 -1.0000 -1.0000 0525545 1594231503.80 151.5313 60.0008 32.0000 1.9521 1.9542 405.6916 406.2224 0.0822 -1.0000 -1.0000 0525623 1594231503.90 151.5313 60.0008 32.0000 1.9520 1.9541 405.7634 406.2943 0.0821 -1.0000 -1.0000 0525686 1594231504.00 151.5541 60.0008 32.0000 1.9530 1.9551 405.7242 406.2552 0.0820 -1.0000 -1.0000 0525748 1594231504.10 151.5541 60.0008 32.0000 1.9518 1.9539 405.7302 406.2602 0.0819 -1.0000 -1.0000 0526529 1594231504.20 151.5541 60.0008 32.0000 1.9524 1.9545 405.7595 406.2900 0.0820 -1.0000 -1.0000 0526592 1594231504.30 151.5541 60.0008 32.0000 1.9525 1.9546 405.7731 406.3035 0.0820 -1.0000 -1.0000 0526654 1594231504.40 151.5541 60.0008 32.0000 1.9522 1.9543 405.7211 406.2508 0.0818 -1.0000 -1.0000 0526717 1594231504.50 151.5101 60.0008 32.0000 1.9522 1.9543 405.6950 406.2245 0.0819 -1.0000 -1.0000 0526779 1594231504.60 151.4955 60.0008 32.0000 1.9519 1.9540 405.7518 406.2815 0.0819 -1.0000 -1.0000 0526857 1594231504.70 151.4955 60.0008 32.0000 1.9524 1.9545 405.7179 406.2482 0.0820 -1.0000 -1.0000 0526920 1594231504.80 151.4955 60.0008 32.0000 1.9520 1.9541 405.7060 406.2366 0.0820 -1.0000 -1.0000 0526982 1594231504.90 151.4955 60.0008 32.0000 1.9522 1.9543 405.7621 406.2921 0.0819 -1.0000 -1.0000 0527060 1594231505.00 151.4955 60.0008 32.0000 1.9525 1.9546 405.7689 406.2989 0.0819 -1.0000 -1.0000 0527123 1594231505.10 151.5276 60.0005 32.0000 1.9521 1.9542 405.6386 406.1684 0.0820 -1.0000 -1.0000 0527185 1594231505.20 151.5276 60.0005 32.0000 1.9524 1.9545 405.7321 406.2620 0.0818 -1.0000 -1.0000 0527248 1594231505.30 151.5276 60.0005 32.0000 1.9521 1.9541 405.6986 406.2279 0.0820 -1.0000 -1.0000 0527310 1594231505.40 151.5276 60.0005 32.0000 1.9529 1.9550 405.7415 406.2723 0.0820 -1.0000 -1.0000 0527373 1594231505.50 151.5276 60.0005 32.0000 1.9522 1.9543 405.7823 406.3120 0.0819 -1.0000 -1.0000 0527451 1594231505.60 151.5797 60.0005 32.0000 1.9521 1.9542 405.7402 406.2701 0.0819 -1.0000 -1.0000 0527920 1594231505.70 151.5797 60.0005 32.0000 1.9530 1.9551 405.8466 406.3764 0.0819 -1.0000 -1.0000 0527982 1594231505.80 151.5797 60.0005 32.0000 1.9526 1.9547 405.7258 406.2552 0.0819 -1.0000 -1.0000 0528060 1594231505.90 151.5797 60.0005 32.0000 1.9528 1.9549 405.7813 406.3108 0.0818 -1.0000 -1.0000 0528123 1594231506.00 151.5797 60.0005 32.0000 1.9528 1.9549 405.7815 406.3116 0.0820 -1.0000 -1.0000 0528201 1594231506.10 151.5568 60.0005 32.0000 1.9523 1.9544 405.7296 406.2594 0.0821 -1.0000 -1.0000 0528263 1594231506.20 151.5084 60.0005 32.0000 1.9516 1.9537 405.6520 406.1829 0.0820 -1.0000 -1.0000 0528326 1594231506.30 151.5084 60.0005 32.0000 1.9526 1.9547 405.6386 406.1691 0.0821 -1.0000 -1.0000 0528388 1594231506.40 151.5084 60.0005 32.0000 1.9525 1.9546 405.6971 406.2274 0.0819 -1.0000 -1.0000 0528467 1594231506.50 151.5084 60.0005 32.0000 1.9530 1.9551 405.7424 406.2723 0.0819 -1.0000 -1.0000 0528529 1594231506.60 151.5084 60.0005 32.0000 1.9526 1.9547 405.7497 406.2794 0.0819 -1.0000 -1.0000 0528591 1594231506.70 151.5114 60.0005 32.0000 1.9527 1.9548 405.6900 406.2206 0.0821 -1.0000 -1.0000 0528654 1594231506.80 151.5114 60.0005 32.0000 1.9528 1.9549 405.6546 406.1848 0.0819 -1.0000 -1.0000 0528716 1594231506.90 151.5114 60.0005 32.0000 1.9527 1.9548 405.6627 406.1926 0.0820 -1.0000 -1.0000 0528794 1594231507.00 151.5114 60.0005 32.0000 1.9523 1.9544 405.6919 406.2215 0.0819 -1.0000 -1.0000 0528857 1594231507.10 151.5114 60.0005 32.0000 1.9523 1.9544 405.7075 406.2370 0.0819 -1.0000 -1.0000 0528919 1594231507.20 151.5114 60.0005 32.0000 1.9525 1.9546 405.7253 406.2549 0.0819 -1.0000 -1.0000 0529404 1594231507.30 151.5058 60.0005 32.0000 1.9514 1.9535 405.7114 406.2410 0.0820 -1.0000 -1.0000 0529466 1594231507.40 151.4966 60.0005 32.0000 1.9523 1.9544 405.6962 406.2268 0.0820 -1.0000 -1.0000 0529529 1594231507.50 151.4966 60.0005 32.0000 1.9527 1.9548 405.7425 406.2733 0.0821 -1.0000 -1.0000 0529607 1594231507.60 151.4966 60.0005 32.0000 1.9523 1.9544 405.6707 406.2015 0.0819 -1.0000 -1.0000 0529669 1594231507.70 151.4966 60.0005 32.0000 1.9520 1.9541 405.7219 406.2508 0.0818 -1.0000 -1.0000 0529732 1594231507.80 151.4966 60.0005 32.0000 1.9525 1.9546 405.6799 406.2096 0.0819 -1.0000 -1.0000 0529810 1594231507.90 151.4966 60.0005 32.0000 1.9527 1.9548 405.6223 406.1537 0.0822 -1.0000 -1.0000 0529872 1594231508.00 151.5166 60.0005 32.0000 1.9524 1.9545 405.6380 406.1683 0.0820 -1.0000 -1.0000 0529935 1594231508.10 151.5166 60.0005 32.0000 1.9522 1.9543 405.7184 406.2490 0.0821 -1.0000 -1.0000 0529997 1594231508.20 151.5166 60.0005 32.0000 1.9526 1.9547 405.6357 406.1648 0.0819 -1.0000 -1.0000 0530060 1594231508.30 151.5166 60.0005 32.0000 1.9523 1.9544 405.7435 406.2728 0.0818 -1.0000 -1.0000 0530122 1594231508.40 151.5166 60.0005 32.0000 1.9525 1.9546 405.6702 406.1996 0.0819 -1.0000 -1.0000 0530200 1594231508.50 151.5114 60.0005 32.0000 1.9525 1.9546 405.6465 406.1767 0.0820 -1.0000 -1.0000 0530263 1594231508.60 151.5077 60.0005 32.0000 1.9529 1.9550 405.6567 406.1867 0.0819 -1.0000 -1.0000 0530341 1594231508.70 151.5077 60.0005 32.0000 1.9519 1.9540 405.6478 406.1770 0.0818 -1.0000 -1.0000 0530528 1594231508.80 151.5077 60.0005 32.0000 1.9517 1.9538 405.6849 406.2141 0.0819 -1.0000 -1.0000 0530591 1594231508.90 151.5077 60.0005 32.0000 1.9528 1.9549 405.6994 406.2295 0.0820 -1.0000 -1.0000 0530669 1594231509.00 151.5077 60.0005 32.0000 1.9521 1.9542 405.6524 406.1836 0.0822 -1.0000 -1.0000 0530731 1594231509.10 151.5077 60.0005 32.0000 1.9523 1.9544 405.6758 406.2061 0.0820 -1.0000 -1.0000 0530794 1594231509.20 151.4878 60.0005 32.0000 1.9519 1.9540 405.6534 406.1830 0.0819 -1.0000 -1.0000 0531184 1594231509.30 151.4878 60.0005 32.0000 1.9522 1.9543 405.7221 406.2526 0.0821 -1.0000 -1.0000 0531247 1594231509.40 151.4878 60.0005 32.0000 1.9516 1.9537 405.6603 406.1906 0.0820 -1.0000 -1.0000 0531309 1594231509.50 151.4878 60.0005 32.0000 1.9521 1.9542 405.7260 406.2560 0.0819 -1.0000 -1.0000 0531372 1594231509.60 151.4878 60.0005 32.0000 1.9520 1.9541 405.6712 406.2008 0.0819 -1.0000 -1.0000 0531434 1594231509.70 151.4839 60.0008 32.0000 1.9523 1.9544 405.6726 406.2028 0.0819 -1.0000 -1.0000 0531762 1594231509.80 151.4815 60.0009 32.0000 1.9518 1.9539 405.7075 406.2372 0.0820 -1.0000 -1.0000 0531840 1594231509.90 151.4815 60.0009 32.0000 1.9526 1.9547 405.6724 406.2027 0.0820 -1.0000 -1.0000 0531903 1594231510.00 151.4815 60.0009 32.0000 1.9522 1.9543 405.6774 406.2072 0.0819 -1.0000 -1.0000 0531966 1594231510.10 151.4815 60.0009 32.0000 1.9519 1.9540 405.7149 406.2448 0.0820 -1.0000 -1.0000 0532044 1594231510.20 151.4815 60.0009 32.0000 1.9520 1.9541 405.7290 406.2589 0.0819 -1.0000 -1.0000 0532169 1594231510.30 151.4699 60.0009 32.0000 1.9522 1.9543 405.7369 406.2672 0.0820 -1.0000 -1.0000 0532231 1594231510.40 151.4249 60.0009 32.0000 1.9518 1.9539 405.7604 406.2903 0.0819 -1.0000 -1.0000 0532309 1594231510.50 151.4249 60.0009 32.0000 1.9519 1.9540 405.7327 406.2632 0.0821 -1.0000 -1.0000 0532372 1594231510.60 151.4249 60.0009 32.0000 1.9518 1.9539 405.6205 406.1509 0.0820 -1.0000 -1.0000 0532434 1594231510.70 151.4249 60.0009 32.0000 1.9523 1.9544 405.6701 406.2006 0.0821 -1.0000 -1.0000 0532668 1594231510.80 151.4249 60.0009 32.0000 1.9522 1.9543 405.6971 406.2281 0.0821 -1.0000 -1.0000 0532731 1594231510.90 151.4905 60.0009 32.0000 1.9524 1.9545 405.7030 406.2322 0.0818 -1.0000 -1.0000 0532809 1594231511.00 151.4905 60.0009 32.0000 1.9525 1.9546 405.7033 406.2333 0.0819 -1.0000 -1.0000 0532872 1594231511.10 151.4905 60.0009 32.0000 1.9518 1.9539 405.6633 406.1932 0.0820 -1.0000 -1.0000 0532934 1594231511.20 151.4905 60.0009 32.0000 1.9524 1.9545 405.6697 406.2002 0.0820 -1.0000 -1.0000 0533012 1594231511.30 151.4905 60.0009 32.0000 1.9527 1.9548 405.6945 406.2249 0.0820 -1.0000 -1.0000 0533278 1594231511.40 151.5011 60.0009 32.0000 1.9520 1.9541 405.6688 406.1985 0.0819 -1.0000 -1.0000 0533340 1594231511.50 151.5042 60.0009 32.0000 1.9521 1.9542 405.6308 406.1604 0.0819 -1.0000 -1.0000 0533418 1594231511.60 151.5042 60.0009 32.0000 1.9519 1.9539 405.7039 406.2329 0.0818 -1.0000 -1.0000 0533481 1594231511.70 151.5042 60.0009 32.0000 1.9531 1.9552 405.7636 406.2940 0.0820 -1.0000 -1.0000 0533543 1594231511.80 151.5042 60.0009 32.0000 1.9518 1.9539 405.7297 406.2603 0.0820 -1.0000 -1.0000 0533622 1594231511.90 151.5042 60.0009 32.0000 1.9523 1.9544 405.6632 406.1930 0.0819 -1.0000 -1.0000 0533684 1594231512.00 151.4957 60.0009 32.0000 1.9521 1.9542 405.7010 406.2300 0.0817 -1.0000 -1.0000 0533746 1594231512.10 151.4954 60.0009 32.0000 1.9521 1.9542 405.7050 406.2348 0.0820 -1.0000 -1.0000 0533824 1594231512.20 151.4954 60.0009 32.0000 1.9524 1.9545 405.6804 406.2120 0.0821 -1.0000 -1.0000 0533887 1594231512.30 151.4954 60.0009 32.0000 1.9521 1.9542 405.6990 406.2292 0.0819 -1.0000 -1.0000 0533949 1594231512.40 151.4954 60.0009 32.0000 1.9522 1.9543 405.7210 406.2517 0.0821 -1.0000 -1.0000 0534012 1594231512.50 151.5029 60.0009 32.0000 1.9526 1.9547 405.6629 406.1935 0.0821 -1.0000 -1.0000 0534074 1594231512.60 151.5212 60.0009 32.0000 1.9522 1.9543 405.6289 406.1596 0.0820 -1.0000 -1.0000 0534152 1594231512.70 151.5212 60.0009 32.0000 1.9521 1.9542 405.6231 406.1532 0.0820 -1.0000 -1.0000 0534215 1594231512.80 151.5212 60.0009 32.0000 1.9517 1.9538 405.7112 406.2413 0.0820 -1.0000 -1.0000 0534449 1594231512.90 151.5212 60.0009 32.0000 1.9527 1.9548 405.6634 406.1932 0.0819 -1.0000 -1.0000 0534512 1594231513.00 151.5212 60.0009 32.0000 1.9524 1.9545 405.6689 406.1984 0.0818 -1.0000 -1.0000 0534574 1594231513.10 151.5052 60.0009 32.0000 1.9524 1.9545 405.6427 406.1733 0.0820 -1.0000 -1.0000 0534652 1594231513.20 151.5052 60.0009 32.0000 1.9518 1.9539 405.6219 406.1518 0.0819 -1.0000 -1.0000 0534715 1594231513.30 151.5052 60.0009 32.0000 1.9526 1.9547 405.6101 406.1401 0.0820 -1.0000 -1.0000 0535668 1594231513.40 151.5052 60.0009 32.0000 1.9524 1.9545 405.6429 406.1722 0.0819 -1.0000 -1.0000 0535730 1594231513.50 151.5052 60.0009 32.0000 1.9529 1.9550 405.6990 406.2291 0.0820 -1.0000 -1.0000 0535809 1594231513.60 151.5459 60.0009 32.0000 1.9525 1.9546 405.7089 406.2379 0.0817 -1.0000 -1.0000 0535871 1594231513.70 151.5489 60.0009 32.0000 1.9523 1.9544 405.6047 406.1361 0.0822 -1.0000 -1.0000 0535934 1594231513.80 151.5489 60.0009 32.0000 1.9521 1.9542 405.7463 406.2775 0.0822 -1.0000 -1.0000 0536012 1594231513.90 151.5489 60.0009 32.0000 1.9528 1.9549 405.6672 406.1977 0.0819 -1.0000 -1.0000 0536074 1594231514.00 151.5489 60.0009 32.0000 1.9532 1.9553 405.6506 406.1801 0.0819 -1.0000 -1.0000 0536137 1594231514.10 151.5460 60.0009 32.0000 1.9521 1.9542 405.6761 406.2062 0.0820 -1.0000 -1.0000 0536215 1594231514.20 151.5278 60.0009 32.0000 1.9529 1.9550 405.6928 406.2232 0.0820 -1.0000 -1.0000 0536277 1594231514.30 151.5278 60.0009 32.0000 1.9526 1.9547 405.7287 406.2590 0.0820 -1.0000 -1.0000 0536339 1594231514.40 151.5278 60.0009 32.0000 1.9526 1.9547 405.6963 406.2259 0.0819 -1.0000 -1.0000 0536418 1594231514.50 151.5278 60.0009 32.0000 1.9526 1.9547 405.7190 406.2490 0.0819 -1.0000 -1.0000 0536480 1594231514.60 151.5278 60.0009 32.0000 1.9521 1.9542 405.7078 406.2377 0.0819 -1.0000 -1.0000 0536558 1594231514.70 151.5046 59.9999 32.0000 1.9523 1.9544 405.6932 406.2233 0.0819 -1.0000 -1.0000 0536621 1594231514.80 151.5046 59.9999 32.0000 1.9523 1.9544 405.6753 406.2052 0.0819 -1.0000 -1.0000 0536699 1594231514.90 151.5046 59.9999 32.0000 1.9527 1.9548 405.6596 406.1897 0.0820 -1.0000 -1.0000 0536761 1594231515.00 151.5046 59.9999 32.0000 1.9534 1.9555 405.7183 406.2493 0.0820 -1.0000 -1.0000 0536824 1594231515.10 151.5046 59.9999 32.0000 1.9527 1.9548 405.6971 406.2275 0.0820 -1.0000 -1.0000 0536886 1594231515.20 151.4900 59.9999 32.0000 1.9525 1.9546 405.6508 406.1803 0.0819 -1.0000 -1.0000 0536964 1594231515.30 151.4590 59.9999 32.0000 1.9522 1.9543 405.6293 406.1593 0.0820 -1.0000 -1.0000 0537027 1594231515.40 151.4590 59.9999 32.0000 1.9520 1.9541 405.6336 406.1639 0.0820 -1.0000 -1.0000 0537933 1594231515.50 151.4590 59.9999 32.0000 1.9518 1.9539 405.6723 406.2019 0.0819 -1.0000 -1.0000 0538011 1594231515.60 151.4590 59.9999 32.0000 1.9521 1.9542 405.6688 406.1993 0.0821 -1.0000 -1.0000 0538074 1594231515.70 151.4590 59.9999 32.0000 1.9519 1.9540 405.6527 406.1833 0.0819 -1.0000 -1.0000 0538136 1594231515.80 151.4691 59.9999 32.0000 1.9523 1.9544 405.6453 406.1753 0.0820 -1.0000 -1.0000 0538199 1594231515.90 151.4691 59.9999 32.0000 1.9522 1.9543 405.6170 406.1470 0.0820 -1.0000 -1.0000 0538261 1594231516.00 151.4691 59.9999 32.0000 1.9524 1.9545 405.6836 406.2137 0.0820 -1.0000 -1.0000 0538324 1594231516.10 151.4691 59.9999 32.0000 1.9526 1.9547 405.6866 406.2168 0.0819 -1.0000 -1.0000 0538402 1594231516.20 151.4691 59.9999 32.0000 1.9522 1.9543 405.5778 406.1085 0.0821 -1.0000 -1.0000 0538464 1594231516.30 151.4691 59.9999 32.0000 1.9526 1.9547 405.7397 406.2705 0.0820 -1.0000 -1.0000 0538527 1594231516.40 151.4344 59.9999 32.0000 1.9532 1.9553 405.7177 406.2471 0.0818 -1.0000 -1.0000 0538605 1594231516.50 151.4344 59.9999 32.0000 1.9523 1.9544 405.6437 406.1743 0.0821 -1.0000 -1.0000 0538667 1594231516.60 151.4344 59.9999 32.0000 1.9522 1.9543 405.6605 406.1909 0.0820 -1.0000 -1.0000 0538745 1594231516.70 151.4344 59.9999 32.0000 1.9520 1.9541 405.7089 406.2386 0.0819 -1.0000 -1.0000 0538808 1594231516.80 151.4344 59.9999 32.0000 1.9515 1.9536 405.6753 406.2048 0.0819 -1.0000 -1.0000 0538870 1594231516.90 151.4262 59.9999 32.0000 1.9525 1.9546 405.6282 406.1580 0.0820 -1.0000 -1.0000 0539058 1594231517.00 151.4199 59.9999 32.0000 1.9526 1.9547 405.6386 406.1684 0.0819 -1.0000 -1.0000 0539120 1594231517.10 151.4199 59.9999 32.0000 1.9524 1.9545 405.6475 406.1776 0.0820 -1.0000 -1.0000 0539183 1594231517.20 151.4199 59.9999 32.0000 1.9522 1.9543 405.5652 406.0960 0.0821 -1.0000 -1.0000 0539261 1594231517.30 151.4199 59.9999 32.0000 1.9514 1.9535 405.5715 406.1014 0.0819 -1.0000 -1.0000 0539323 1594231517.40 151.4199 59.9999 32.0000 1.9516 1.9537 405.6513 406.1815 0.0820 -1.0000 -1.0000 0539386 1594231517.50 151.4363 59.9999 32.0000 1.9519 1.9540 405.6644 406.1940 0.0819 -1.0000 -1.0000 0539729 1594231517.60 151.4514 59.9999 32.0000 1.9521 1.9542 405.6277 406.1575 0.0819 -1.0000 -1.0000 0539792 1594231517.70 151.4514 59.9999 32.0000 1.9517 1.9538 405.5922 406.1220 0.0820 -1.0000 -1.0000 0539854 1594231517.80 151.4514 59.9999 32.0000 1.9519 1.9540 405.6073 406.1383 0.0821 -1.0000 -1.0000 0539917 1594231517.90 151.4514 59.9999 32.0000 1.9525 1.9546 405.6248 406.1553 0.0820 -1.0000 -1.0000 0539979 1594231518.00 151.4514 59.9999 32.0000 1.9529 1.9550 405.6338 406.1637 0.0820 -1.0000 -1.0000 0540307 1594231518.10 151.4877 59.9999 32.0000 1.9522 1.9543 405.7077 406.2380 0.0820 -1.0000 -1.0000 0540386 1594231518.20 151.4877 59.9999 32.0000 1.9519 1.9540 405.7141 406.2441 0.0820 -1.0000 -1.0000 0540448 1594231518.30 151.4877 59.9999 32.0000 1.9527 1.9548 405.6517 406.1828 0.0822 -1.0000 -1.0000 0540511 1594231518.40 151.4877 59.9999 32.0000 1.9529 1.9550 405.7313 406.2619 0.0820 -1.0000 -1.0000 0540588 1594231518.50 151.4877 59.9999 32.0000 1.9526 1.9547 405.6178 406.1477 0.0819 -1.0000 -1.0000 0540651 1594231518.60 151.4680 59.9999 32.0000 1.9527 1.9548 405.7276 406.2576 0.0819 -1.0000 -1.0000 0540713 1594231518.70 151.4680 59.9999 32.0000 1.9531 1.9552 405.6997 406.2299 0.0819 -1.0000 -1.0000 0540776 1594231518.80 151.4680 59.9999 32.0000 1.9523 1.9544 405.6733 406.2035 0.0821 -1.0000 -1.0000 0540838 1594231518.90 151.4680 59.9999 32.0000 1.9520 1.9541 405.7033 406.2353 0.0822 -1.0000 -1.0000 0540917 1594231519.00 151.4680 59.9999 32.0000 1.9523 1.9544 405.6365 406.1667 0.0820 -1.0000 -1.0000 0540979 1594231519.10 151.4687 59.9999 32.0000 1.9520 1.9541 405.7032 406.2335 0.0820 -1.0000 -1.0000 0541041 1594231519.20 151.5231 59.9999 32.0000 1.9525 1.9546 405.6865 406.2170 0.0820 -1.0000 -1.0000 0541120 1594231519.30 151.5231 59.9999 32.0000 1.9529 1.9550 405.6059 406.1365 0.0820 -1.0000 -1.0000 0541182 1594231519.40 151.5231 59.9999 32.0000 1.9518 1.9539 405.7093 406.2397 0.0820 -1.0000 -1.0000 0541245 1594231519.50 151.5231 59.9999 32.0000 1.9526 1.9547 405.6680 406.1980 0.0819 -1.0000 -1.0000 0541682 1594231519.60 151.5231 59.9999 32.0000 1.9525 1.9546 405.6641 406.1940 0.0819 -1.0000 -1.0000 0541744 1594231519.70 151.5231 59.9999 32.0000 1.9526 1.9547 405.6487 406.1788 0.0820 -1.0000 -1.0000 0541807 1594231519.80 151.5368 60.0003 32.0000 1.9525 1.9546 405.6240 406.1536 0.0819 -1.0000 -1.0000 0541870 1594231519.90 151.5368 60.0003 32.0000 1.9526 1.9547 405.6464 406.1764 0.0820 -1.0000 -1.0000 0541947 1594231520.00 151.5368 60.0003 32.0000 1.9526 1.9547 405.6740 406.2033 0.0818 -1.0000 -1.0000 0542010 1594231520.10 151.5368 60.0003 32.0000 1.9525 1.9546 405.6896 406.2203 0.0820 -1.0000 -1.0000 0542198 1594231520.20 151.5368 60.0003 32.0000 1.9515 1.9536 405.7669 406.2969 0.0819 -1.0000 -1.0000 0542260 1594231520.30 151.5368 60.0003 32.0000 1.9525 1.9546 405.6970 406.2269 0.0819 -1.0000 -1.0000 0542322 1594231520.40 151.4961 60.0003 32.0000 1.9527 1.9548 405.7474 406.2778 0.0820 -1.0000 -1.0000 0542385 1594231520.50 151.4961 60.0003 32.0000 1.9522 1.9543 405.6480 406.1779 0.0820 -1.0000 -1.0000 0542447 1594231520.60 151.4961 60.0003 32.0000 1.9527 1.9548 405.7120 406.2430 0.0821 -1.0000 -1.0000 0542682 1594231520.70 151.4961 60.0003 32.0000 1.9519 1.9540 405.6902 406.2208 0.0820 -1.0000 -1.0000 0542744 1594231520.80 151.4961 60.0003 32.0000 1.9521 1.9542 405.6644 406.1943 0.0819 -1.0000 -1.0000 0542807 1594231520.90 151.4892 60.0003 32.0000 1.9523 1.9544 405.6968 406.2270 0.0820 -1.0000 -1.0000 0542885 1594231521.00 151.4825 60.0003 32.0000 1.9524 1.9545 405.6824 406.2131 0.0821 -1.0000 -1.0000 0542947 1594231521.10 151.4825 60.0003 32.0000 1.9525 1.9546 405.6212 406.1508 0.0820 -1.0000 -1.0000 0543166 1594231521.20 151.4825 60.0003 32.0000 1.9514 1.9535 405.6826 406.2131 0.0820 -1.0000 -1.0000 0543244 1594231521.30 151.4825 60.0003 32.0000 1.9521 1.9542 405.7460 406.2756 0.0818 -1.0000 -1.0000 0543307 1594231521.40 151.4825 60.0003 32.0000 1.9524 1.9545 405.7195 406.2493 0.0820 -1.0000 -1.0000 0543369 1594231521.50 151.4896 60.0003 32.0000 1.9529 1.9550 405.7302 406.2610 0.0821 -1.0000 -1.0000 0543447 1594231521.60 151.5053 60.0003 32.0000 1.9524 1.9546 405.6642 406.1953 0.0822 -1.0000 -1.0000 0543666 1594231521.70 151.5053 60.0003 32.0000 1.9524 1.9545 405.7560 406.2868 0.0820 -1.0000 -1.0000 0543729 1594231521.80 151.5053 60.0003 32.0000 1.9520 1.9541 405.7048 406.2359 0.0821 -1.0000 -1.0000 0543806 1594231521.90 151.5053 60.0003 32.0000 1.9525 1.9546 405.6726 406.2027 0.0819 -1.0000 -1.0000 0543869 1594231522.00 151.5053 60.0003 32.0000 1.9524 1.9545 405.7253 406.2556 0.0820 -1.0000 -1.0000 0543931 1594231522.10 151.4728 60.0003 32.0000 1.9520 1.9541 405.7433 406.2740 0.0820 -1.0000 -1.0000 0544681 1594231522.20 151.4728 60.0003 32.0000 1.9526 1.9547 405.7513 406.2819 0.0820 -1.0000 -1.0000 0544744 1594231522.30 151.4728 60.0003 32.0000 1.9522 1.9543 405.6406 406.1708 0.0820 -1.0000 -1.0000 0544806 1594231522.40 151.4728 60.0003 32.0000 1.9518 1.9539 405.6970 406.2273 0.0820 -1.0000 -1.0000 0544869 1594231522.50 151.4728 60.0003 32.0000 1.9525 1.9546 405.7279 406.2581 0.0819 -1.0000 -1.0000 0544931 1594231522.60 151.4573 60.0003 32.0000 1.9523 1.9544 405.7202 406.2507 0.0821 -1.0000 -1.0000 0545009 1594231522.70 151.4573 60.0003 32.0000 1.9525 1.9546 405.6820 406.2116 0.0819 -1.0000 -1.0000 0545072 1594231522.80 151.4573 60.0003 32.0000 1.9529 1.9550 405.6912 406.2221 0.0821 -1.0000 -1.0000 0545134 1594231522.90 151.4573 60.0003 32.0000 1.9525 1.9546 405.7220 406.2529 0.0821 -1.0000 -1.0000 0545212 1594231523.00 151.4573 60.0003 32.0000 1.9524 1.9545 405.6710 406.2020 0.0821 -1.0000 -1.0000 0545275 1594231523.10 151.4573 60.0003 32.0000 1.9531 1.9552 405.7131 406.2432 0.0820 -1.0000 -1.0000 0545337 1594231523.20 151.4608 60.0003 32.0000 1.9529 1.9550 405.7208 406.2514 0.0821 -1.0000 -1.0000 0545400 1594231523.30 151.4608 60.0003 32.0000 1.9523 1.9544 405.7292 406.2594 0.0819 -1.0000 -1.0000 0545462 1594231523.40 151.4608 60.0003 32.0000 1.9520 1.9541 405.6837 406.2138 0.0820 -1.0000 -1.0000 0545525 1594231523.50 151.4608 60.0003 32.0000 1.9524 1.9545 405.7145 406.2449 0.0820 -1.0000 -1.0000 0545603 1594231523.60 151.4608 60.0003 32.0000 1.9525 1.9546 405.7025 406.2331 0.0821 -1.0000 -1.0000 0545666 1594231523.70 151.4608 60.0003 32.0000 1.9517 1.9538 405.7493 406.2798 0.0819 -1.0000 -1.0000 0545947 1594231523.80 151.5394 60.0003 32.0000 1.9526 1.9547 405.7038 406.2337 0.0820 -1.0000 -1.0000 0546025 1594231523.90 151.5240 60.0003 32.0000 1.9523 1.9544 405.6950 406.2264 0.0822 -1.0000 -1.0000 0546087 1594231524.00 151.5240 60.0003 32.0000 1.9527 1.9548 405.7141 406.2466 0.0822 -1.0000 -1.0000 0546150 1594231524.10 151.5240 60.0003 32.0000 1.9523 1.9544 405.7392 406.2695 0.0820 -1.0000 -1.0000 0546212 1594231524.20 151.5240 60.0003 32.0000 1.9527 1.9548 405.7826 406.3134 0.0820 -1.0000 -1.0000 0546275 1594231524.30 151.5240 60.0003 32.0000 1.9524 1.9545 405.6946 406.2246 0.0820 -1.0000 -1.0000 0546337 1594231524.40 151.5240 60.0003 32.0000 1.9528 1.9549 405.7399 406.2699 0.0819 -1.0000 -1.0000 0546415 1594231524.50 151.5240 60.0003 32.0000 1.9522 1.9543 405.7152 406.2452 0.0819 -1.0000 -1.0000 0546478 1594231524.60 151.5240 60.0003 32.0000 1.9526 1.9547 405.7244 406.2537 0.0819 -1.0000 -1.0000 0546556 1594231524.70 151.5240 60.0003 32.0000 1.9525 1.9546 405.7254 406.2553 0.0820 -1.0000 -1.0000 0546681 1594231524.80 151.5240 60.0003 32.0000 1.9525 1.9546 405.7363 406.2670 0.0820 -1.0000 -1.0000 0546743 1594231524.90 151.5240 60.0003 32.0000 1.9529 1.9550 405.7098 406.2389 0.0819 -1.0000 -1.0000 0546806 1594231525.00 151.5165 60.0004 32.0000 1.9529 1.9550 405.7785 406.3092 0.0821 -1.0000 -1.0000 0546868 1594231525.10 151.5165 60.0004 32.0000 1.9527 1.9548 405.7542 406.2840 0.0819 -1.0000 -1.0000 0546931 1594231525.20 151.5165 60.0004 32.0000 1.9526 1.9547 405.7678 406.2979 0.0820 -1.0000 -1.0000 0547681 1594231525.30 151.5165 60.0004 32.0000 1.9521 1.9542 405.7788 406.3095 0.0820 -1.0000 -1.0000 0547743 1594231525.40 151.4947 60.0004 32.0000 1.9524 1.9545 405.8492 406.3797 0.0820 -1.0000 -1.0000 0547806 1594231525.50 151.4947 60.0004 32.0000 1.9524 1.9545 405.7190 406.2483 0.0819 -1.0000 -1.0000 0547884 1594231525.60 151.4947 60.0004 32.0000 1.9523 1.9544 405.7180 406.2486 0.0821 -1.0000 -1.0000 0547946 1594231525.70 151.4947 60.0004 32.0000 1.9528 1.9549 405.7412 406.2727 0.0821 -1.0000 -1.0000 0548009 1594231525.80 151.4947 60.0004 32.0000 1.9532 1.9553 405.7550 406.2853 0.0819 -1.0000 -1.0000 0548071 1594231525.90 151.4947 60.0004 32.0000 1.9524 1.9545 405.7331 406.2632 0.0820 -1.0000 -1.0000 0548134 1594231526.00 151.4947 60.0004 32.0000 1.9520 1.9541 405.7079 406.2392 0.0822 -1.0000 -1.0000 0548212 1594231526.10 151.4994 60.0004 32.0000 1.9519 1.9541 405.7019 406.2331 0.0821 -1.0000 -1.0000 0548274 1594231526.20 151.5018 60.0004 32.0000 1.9522 1.9543 405.7293 406.2599 0.0821 -1.0000 -1.0000 0548337 1594231526.30 151.5018 60.0004 32.0000 1.9520 1.9541 405.7840 406.3146 0.0820 -1.0000 -1.0000 0548399 1594231526.40 151.5018 60.0004 32.0000 1.9521 1.9542 405.7357 406.2658 0.0820 -1.0000 -1.0000 0548477 1594231526.50 151.5018 60.0004 32.0000 1.9520 1.9541 405.7852 406.3161 0.0821 -1.0000 -1.0000 0548540 1594231526.60 151.5018 60.0004 32.0000 1.9521 1.9542 405.7515 406.2824 0.0821 -1.0000 -1.0000 0548618 1594231526.70 151.4782 60.0004 32.0000 1.9522 1.9543 405.7537 406.2837 0.0820 -1.0000 -1.0000 0548680 1594231526.80 151.4782 60.0004 32.0000 1.9516 1.9537 405.7063 406.2360 0.0819 -1.0000 -1.0000 0548805 1594231526.90 151.4782 60.0004 32.0000 1.9521 1.9542 405.6927 406.2230 0.0820 -1.0000 -1.0000 0548868 1594231527.00 151.4782 60.0004 32.0000 1.9520 1.9541 405.7837 406.3138 0.0819 -1.0000 -1.0000 0548930 1594231527.10 151.4782 60.0004 32.0000 1.9510 1.9531 405.7729 406.3027 0.0819 -1.0000 -1.0000 0548993 1594231527.20 151.4782 60.0004 32.0000 1.9518 1.9539 405.8142 406.3452 0.0821 -1.0000 -1.0000 0549071 1594231527.30 151.4782 60.0004 32.0000 1.9523 1.9544 405.7873 406.3180 0.0820 -1.0000 -1.0000 0549180 1594231527.40 151.4782 60.0004 32.0000 1.9512 1.9533 405.7399 406.2701 0.0820 -1.0000 -1.0000 0549243 1594231527.50 151.4782 60.0004 32.0000 1.9515 1.9536 405.7184 406.2482 0.0819 -1.0000 -1.0000 0549305 1594231527.60 151.4782 60.0004 32.0000 1.9521 1.9542 405.6833 406.2136 0.0820 -1.0000 -1.0000 0549368 1594231527.70 151.4782 60.0004 32.0000 1.9514 1.9535 405.7303 406.2612 0.0820 -1.0000 -1.0000 0549430 1594231527.80 151.4782 60.0004 32.0000 1.9520 1.9541 405.7068 406.2372 0.0820 -1.0000 -1.0000 0549946 1594231527.90 151.4436 60.0004 32.0000 1.9514 1.9535 405.7197 406.2497 0.0819 -1.0000 -1.0000 0550008 1594231528.00 151.4352 60.0004 32.0000 1.9521 1.9542 405.7405 406.2706 0.0820 -1.0000 -1.0000 0550071 1594231528.10 151.4352 60.0004 32.0000 1.9520 1.9541 405.7323 406.2621 0.0819 -1.0000 -1.0000 0550149 1594231528.20 151.4352 60.0004 32.0000 1.9520 1.9541 405.7796 406.3104 0.0821 -1.0000 -1.0000 0550211 1594231528.30 151.4352 60.0004 32.0000 1.9517 1.9538 405.6492 406.1801 0.0821 -1.0000 -1.0000 0550274 1594231528.40 151.4352 60.0004 32.0000 1.9521 1.9542 405.7132 406.2437 0.0820 -1.0000 -1.0000 0550352 1594231528.50 151.4526 60.0004 32.0000 1.9523 1.9544 405.6887 406.2200 0.0821 -1.0000 -1.0000 0550415 1594231528.60 151.4668 60.0004 32.0000 1.9519 1.9540 405.7459 406.2759 0.0818 -1.0000 -1.0000 0550477 1594231528.70 151.4668 60.0004 32.0000 1.9525 1.9546 405.7762 406.3063 0.0820 -1.0000 -1.0000 0550539 1594231528.80 151.4668 60.0004 32.0000 1.9521 1.9542 405.7169 406.2472 0.0820 -1.0000 -1.0000 0550602 1594231528.90 151.4668 60.0004 32.0000 1.9521 1.9542 405.7020 406.2330 0.0821 -1.0000 -1.0000 0550680 1594231529.00 151.4668 60.0004 32.0000 1.9520 1.9541 405.6675 406.1968 0.0819 -1.0000 -1.0000 0550742 1594231529.10 151.4806 60.0004 32.0000 1.9515 1.9536 405.8105 406.3416 0.0820 -1.0000 -1.0000 0550805 1594231529.20 151.4835 60.0004 32.0000 1.9521 1.9542 405.7424 406.2726 0.0820 -1.0000 -1.0000 0550883 1594231529.30 151.4835 60.0004 32.0000 1.9520 1.9541 405.7788 406.3092 0.0820 -1.0000 -1.0000 0550945 1594231529.40 151.4835 60.0004 32.0000 1.9526 1.9547 405.6991 406.2300 0.0821 -1.0000 -1.0000 0551727 1594231529.50 151.4835 60.0004 32.0000 1.9521 1.9542 405.7554 406.2858 0.0819 -1.0000 -1.0000 0551805 1594231529.60 151.4835 60.0004 32.0000 1.9522 1.9543 405.7677 406.2977 0.0819 -1.0000 -1.0000 0551867 1594231529.70 151.5319 60.0011 32.0000 1.9527 1.9548 405.8288 406.3593 0.0819 -1.0000 -1.0000 0551930 1594231529.80 151.5319 60.0011 32.0000 1.9521 1.9542 405.7621 406.2910 0.0819 -1.0000 -1.0000 0551992 1594231529.90 151.5319 60.0011 32.0000 1.9530 1.9551 405.7957 406.3255 0.0819 -1.0000 -1.0000 0552054 1594231530.00 151.5319 60.0011 32.0000 1.9527 1.9548 405.7067 406.2369 0.0820 -1.0000 -1.0000 0552117 1594231530.10 151.5319 60.0011 32.0000 1.9526 1.9547 405.8477 406.3778 0.0820 -1.0000 -1.0000 0552195 1594231530.20 151.5319 60.0011 32.0000 1.9522 1.9543 405.8161 406.3469 0.0821 -1.0000 -1.0000 0552258 1594231530.30 151.4386 60.0011 32.0000 1.9530 1.9551 405.7873 406.3195 0.0822 -1.0000 -1.0000 0552320 1594231530.40 151.4386 60.0011 32.0000 1.9528 1.9549 405.7504 406.2814 0.0820 -1.0000 -1.0000 0552414 1594231530.50 151.4386 60.0011 32.0000 1.9520 1.9541 405.7254 406.2553 0.0820 -1.0000 -1.0000 0552476 1594231530.60 151.4386 60.0011 32.0000 1.9523 1.9544 405.6936 406.2237 0.0820 -1.0000 -1.0000 0552539 1594231530.70 151.4386 60.0011 32.0000 1.9516 1.9537 405.6767 406.2066 0.0820 -1.0000 -1.0000 0552601 1594231530.80 151.4487 60.0011 32.0000 1.9528 1.9549 405.6531 406.1833 0.0819 -1.0000 -1.0000 0552664 1594231530.90 151.4965 60.0011 32.0000 1.9529 1.9550 405.7798 406.3089 0.0818 -1.0000 -1.0000 0552898 1594231531.00 151.4965 60.0011 32.0000 1.9520 1.9541 405.8027 406.3331 0.0820 -1.0000 -1.0000 0552961 1594231531.10 151.4965 60.0011 32.0000 1.9519 1.9540 405.7173 406.2473 0.0820 -1.0000 -1.0000 0553023 1594231531.20 151.4753 60.0011 32.0000 1.9520 1.9541 405.7896 406.3206 0.0821 -1.0000 -1.0000 0553101 1594231531.30 151.4723 60.0011 32.0000 1.9525 1.9546 405.7355 406.2657 0.0820 -1.0000 -1.0000 0553164 1594231531.40 151.4723 60.0011 32.0000 1.9524 1.9545 405.7272 406.2577 0.0820 -1.0000 -1.0000 0553226 1594231531.50 151.4723 60.0011 32.0000 1.9522 1.9543 405.6929 406.2232 0.0820 -1.0000 -1.0000 0553914 1594231531.60 151.4723 60.0011 32.0000 1.9518 1.9539 405.6808 406.2107 0.0820 -1.0000 -1.0000 0553992 1594231531.70 151.4723 60.0011 32.0000 1.9524 1.9545 405.6719 406.2027 0.0821 -1.0000 -1.0000 0554054 1594231531.80 151.4723 60.0011 32.0000 1.9527 1.9548 405.7088 406.2398 0.0821 -1.0000 -1.0000 0554117 1594231531.90 151.4445 60.0011 32.0000 1.9530 1.9551 405.7326 406.2648 0.0822 -1.0000 -1.0000 0554179 1594231532.00 151.4236 60.0011 32.0000 1.9516 1.9537 405.7022 406.2323 0.0819 -1.0000 -1.0000 0554241 1594231532.10 151.4236 60.0011 32.0000 1.9519 1.9540 405.6984 406.2295 0.0822 -1.0000 -1.0000 0554320 1594231532.20 151.4236 60.0011 32.0000 1.9514 1.9535 405.6792 406.2102 0.0821 -1.0000 -1.0000 0554382 1594231532.30 151.4236 60.0011 32.0000 1.9521 1.9542 405.7052 406.2360 0.0820 -1.0000 -1.0000 0554445 1594231532.40 151.4236 60.0011 32.0000 1.9517 1.9538 405.6853 406.2152 0.0819 -1.0000 -1.0000 0554523 1594231532.50 151.4236 60.0011 32.0000 1.9514 1.9535 405.6995 406.2307 0.0821 -1.0000 -1.0000 0554585 1594231532.60 151.4428 60.0011 32.0000 1.9513 1.9534 405.6996 406.2303 0.0820 -1.0000 -1.0000 0554648 1594231532.70 151.4428 60.0011 32.0000 1.9518 1.9539 405.6372 406.1668 0.0819 -1.0000 -1.0000 0554710 1594231532.80 151.4428 60.0011 32.0000 1.9523 1.9544 405.6792 406.2097 0.0820 -1.0000 -1.0000 0554773 1594231532.90 151.4428 60.0011 32.0000 1.9522 1.9543 405.6739 406.2052 0.0822 -1.0000 -1.0000 0554851 1594231533.00 151.4428 60.0011 32.0000 1.9519 1.9540 405.6870 406.2178 0.0820 -1.0000 -1.0000 0554913 1594231533.10 151.4905 60.0011 32.0000 1.9519 1.9540 405.6885 406.2193 0.0821 -1.0000 -1.0000 0554976 1594231533.20 151.4937 60.0011 32.0000 1.9518 1.9539 405.6846 406.2151 0.0819 -1.0000 -1.0000 0555054 1594231533.30 151.4937 60.0011 32.0000 1.9528 1.9549 405.6909 406.2216 0.0821 -1.0000 -1.0000 0555116 1594231533.40 151.4937 60.0011 32.0000 1.9524 1.9545 405.7410 406.2717 0.0821 -1.0000 -1.0000 0555179 1594231533.50 151.4937 60.0011 32.0000 1.9517 1.9538 405.7518 406.2825 0.0820 -1.0000 -1.0000 0555257 1594231533.60 151.4937 60.0011 32.0000 1.9518 1.9539 405.7168 406.2465 0.0819 -1.0000 -1.0000 0555319 1594231533.70 151.4937 60.0011 32.0000 1.9519 1.9540 405.6747 406.2043 0.0819 -1.0000 -1.0000 0555382 1594231533.80 151.4937 60.0011 32.0000 1.9525 1.9546 405.7006 406.2310 0.0820 -1.0000 -1.0000 0555444 1594231533.90 151.4937 60.0011 32.0000 1.9523 1.9544 405.7034 406.2342 0.0821 -1.0000 -1.0000 0555507 1594231534.00 151.4937 60.0011 32.0000 1.9525 1.9546 405.7076 406.2377 0.0820 -1.0000 -1.0000 0555944 1594231534.10 151.4937 60.0011 32.0000 1.9520 1.9541 405.7231 406.2538 0.0820 -1.0000 -1.0000 0556022 1594231534.20 151.4653 60.0011 32.0000 1.9518 1.9539 405.7117 406.2415 0.0819 -1.0000 -1.0000 0556085 1594231534.30 151.4590 60.0011 32.0000 1.9518 1.9539 405.7484 406.2784 0.0820 -1.0000 -1.0000 0556147 1594231534.40 151.4590 60.0011 32.0000 1.9526 1.9547 405.7330 406.2643 0.0822 -1.0000 -1.0000 0556210 1594231534.50 151.4590 60.0011 32.0000 1.9518 1.9539 405.8003 406.3309 0.0820 -1.0000 -1.0000 0556553 1594231534.60 151.4590 60.0011 32.0000 1.9520 1.9541 405.7266 406.2569 0.0820 -1.0000 -1.0000 0556616 1594231534.70 151.4590 60.0011 32.0000 1.9527 1.9548 405.6713 406.2011 0.0819 -1.0000 -1.0000 0556678 1594231534.80 151.4590 60.0011 32.0000 1.9519 1.9540 405.7220 406.2520 0.0820 -1.0000 -1.0000 0556741 1594231534.90 151.4520 60.0006 32.0000 1.9521 1.9542 405.7762 406.3072 0.0821 -1.0000 -1.0000 0556819 1594231535.00 151.4520 60.0006 32.0000 1.9522 1.9543 405.7405 406.2714 0.0821 -1.0000 -1.0000 0556991 1594231535.10 151.4520 60.0006 32.0000 1.9524 1.9545 405.7128 406.2426 0.0819 -1.0000 -1.0000 0557053 1594231535.20 151.4520 60.0006 32.0000 1.9524 1.9545 405.7179 406.2481 0.0820 -1.0000 -1.0000 0557131 1594231535.30 151.4520 60.0006 32.0000 1.9523 1.9544 405.7445 406.2760 0.0822 -1.0000 -1.0000 0557194 1594231535.40 151.4782 60.0006 32.0000 1.9524 1.9545 405.7595 406.2904 0.0820 -1.0000 -1.0000 0557272 1594231535.50 151.4816 60.0006 32.0000 1.9525 1.9546 405.7473 406.2784 0.0821 -1.0000 -1.0000 0557522 1594231535.60 151.4816 60.0006 32.0000 1.9522 1.9543 405.6601 406.1908 0.0821 -1.0000 -1.0000 0557584 1594231535.70 151.4816 60.0006 32.0000 1.9519 1.9540 405.7377 406.2683 0.0820 -1.0000 -1.0000 0557647 1594231535.80 151.4816 60.0006 32.0000 1.9520 1.9541 405.6635 406.1934 0.0820 -1.0000 -1.0000 0557725 1594231535.90 151.4814 60.0006 32.0000 1.9522 1.9543 405.6858 406.2170 0.0821 -1.0000 -1.0000 0557772 1594231536.00 151.4784 60.0006 32.0000 1.9521 1.9542 405.7188 406.2488 0.0819 -1.0000 -1.0000 0558053 1594231536.10 151.4784 60.0006 32.0000 1.9520 1.9541 405.6477 406.1784 0.0821 -1.0000 -1.0000 0558131 1594231536.20 151.4784 60.0006 32.0000 1.9522 1.9543 405.7666 406.2963 0.0819 -1.0000 -1.0000 0558194 1594231536.30 151.4784 60.0006 32.0000 1.9525 1.9546 405.6588 406.1894 0.0821 -1.0000 -1.0000 0558256 1594231536.40 151.4784 60.0006 32.0000 1.9526 1.9547 405.6883 406.2191 0.0821 -1.0000 -1.0000 0558334 1594231536.50 151.4630 60.0006 32.0000 1.9524 1.9545 405.7269 406.2572 0.0820 -1.0000 -1.0000 0558397 1594231536.60 151.4531 60.0006 32.0000 1.9518 1.9539 405.7415 406.2722 0.0820 -1.0000 -1.0000 0558537 1594231536.70 151.4531 60.0006 32.0000 1.9522 1.9543 405.6500 406.1802 0.0820 -1.0000 -1.0000 0558600 1594231536.80 151.4531 60.0006 32.0000 1.9520 1.9541 405.7156 406.2465 0.0821 -1.0000 -1.0000 0558662 1594231536.90 151.4531 60.0006 32.0000 1.9523 1.9544 405.6704 406.2017 0.0822 -1.0000 -1.0000 0558740 1594231537.00 151.4531 60.0006 32.0000 1.9519 1.9540 405.7014 406.2322 0.0821 -1.0000 -1.0000 0558803 1594231537.10 151.4561 60.0006 32.0000 1.9516 1.9537 405.7230 406.2542 0.0821 -1.0000 -1.0000 0558865 1594231537.20 151.4573 60.0006 32.0000 1.9512 1.9533 405.6648 406.1957 0.0822 -1.0000 -1.0000 0558928 1594231537.30 151.4573 60.0006 32.0000 1.9522 1.9543 405.6270 406.1590 0.0823 -1.0000 -1.0000 0558990 1594231537.40 151.4573 60.0006 32.0000 1.9516 1.9537 405.6768 406.2076 0.0821 -1.0000 -1.0000 0559053 1594231537.50 151.4573 60.0006 32.0000 1.9514 1.9535 405.6562 406.1868 0.0821 -1.0000 -1.0000 0559131 1594231537.60 151.4573 60.0006 32.0000 1.9517 1.9538 405.6880 406.2192 0.0822 -1.0000 -1.0000 0559412 1594231537.70 151.4043 60.0006 32.0000 1.9521 1.9542 405.6945 406.2249 0.0820 -1.0000 -1.0000 0559475 1594231537.80 151.4043 60.0006 32.0000 1.9517 1.9538 405.6306 406.1614 0.0821 -1.0000 -1.0000 0559553 1594231537.90 151.4043 60.0006 32.0000 1.9520 1.9541 405.6766 406.2089 0.0824 -1.0000 -1.0000 0559616 1594231538.00 151.4043 60.0006 32.0000 1.9524 1.9545 405.5966 406.1281 0.0822 -1.0000 -1.0000 0559678 1594231538.10 151.4043 60.0006 32.0000 1.9523 1.9544 405.6662 406.1968 0.0820 -1.0000 -1.0000 0600162 1594231538.20 151.4043 60.0006 32.0000 1.9517 1.9538 405.6330 406.1629 0.0819 -1.0000 -1.0000 0600240 1594231538.30 151.4043 60.0006 32.0000 1.9520 1.9541 405.7316 406.2623 0.0821 -1.0000 -1.0000 0600303 1594231538.40 151.3844 60.0006 32.0000 1.9521 1.9542 405.6959 406.2270 0.0821 -1.0000 -1.0000 0600365 1594231538.50 151.3844 60.0006 32.0000 1.9521 1.9542 405.7396 406.2709 0.0821 -1.0000 -1.0000 0600428 1594231538.60 151.3844 60.0006 32.0000 1.9521 1.9542 405.6572 406.1883 0.0821 -1.0000 -1.0000 0600693 1594231538.70 151.3844 60.0006 32.0000 1.9519 1.9540 405.6429 406.1745 0.0821 -1.0000 -1.0000 0600756 1594231538.80 151.3844 60.0006 32.0000 1.9521 1.9542 405.6577 406.1882 0.0821 -1.0000 -1.0000 0600818 1594231538.90 151.4432 60.0006 32.0000 1.9520 1.9541 405.6854 406.2161 0.0821 -1.0000 -1.0000 0600881 1594231539.00 151.4592 60.0006 32.0000 1.9518 1.9539 405.7010 406.2324 0.0822 -1.0000 -1.0000 0600943 1594231539.10 151.4592 60.0006 32.0000 1.9523 1.9544 405.7129 406.2444 0.0822 -1.0000 -1.0000 0601146 1594231539.20 151.4592 60.0006 32.0000 1.9517 1.9538 405.6741 406.2042 0.0819 -1.0000 -1.0000 0601209 1594231539.30 151.4592 60.0006 32.0000 1.9522 1.9543 405.6513 406.1818 0.0821 -1.0000 -1.0000 0601271 1594231539.40 151.4592 60.0006 32.0000 1.9521 1.9542 405.7232 406.2549 0.0822 -1.0000 -1.0000 0601334 1594231539.50 151.4976 60.0006 32.0000 1.9519 1.9540 405.6597 406.1905 0.0820 -1.0000 -1.0000 0601412 1594231539.60 151.4976 60.0006 32.0000 1.9525 1.9546 405.6795 406.2105 0.0821 -1.0000 -1.0000 0601662 1594231539.70 151.4976 60.0006 32.0000 1.9527 1.9548 405.6605 406.1917 0.0821 -1.0000 -1.0000 0601724 1594231539.80 151.4976 60.0006 32.0000 1.9524 1.9545 405.6369 406.1680 0.0821 -1.0000 -1.0000 0601802 1594231539.90 151.4976 60.0006 32.0000 1.9523 1.9544 405.6949 406.2259 0.0821 -1.0000 -1.0000 0601865 1594231540.00 151.4888 60.0007 32.0000 1.9525 1.9546 405.6857 406.2168 0.0821 -1.0000 -1.0000 0601927 1594231540.10 151.4769 60.0008 32.0000 1.9519 1.9540 405.7357 406.2664 0.0821 -1.0000 -1.0000 0601990 1594231540.20 151.4769 60.0008 32.0000 1.9525 1.9546 405.7366 406.2675 0.0821 -1.0000 -1.0000 0602677 1594231540.30 151.4769 60.0008 32.0000 1.9520 1.9541 405.7218 406.2526 0.0820 -1.0000 -1.0000 0602739 1594231540.40 151.4769 60.0008 32.0000 1.9531 1.9552 405.6921 406.2232 0.0822 -1.0000 -1.0000 0602818 1594231540.50 151.4769 60.0008 32.0000 1.9519 1.9540 405.7626 406.2946 0.0822 -1.0000 -1.0000 0602880 1594231540.60 151.4695 60.0008 32.0000 1.9518 1.9539 405.6439 406.1751 0.0822 -1.0000 -1.0000 0602943 1594231540.70 151.4597 60.0008 32.0000 1.9517 1.9538 405.6892 406.2206 0.0822 -1.0000 -1.0000 0603005 1594231540.80 151.4597 60.0008 32.0000 1.9523 1.9544 405.6795 406.2092 0.0819 -1.0000 -1.0000 0603068 1594231540.90 151.4597 60.0008 32.0000 1.9526 1.9547 405.6571 406.1871 0.0820 -1.0000 -1.0000 0603146 1594231541.00 151.4597 60.0008 32.0000 1.9522 1.9543 405.6660 406.1966 0.0821 -1.0000 -1.0000 0603208 1594231541.10 151.4597 60.0008 32.0000 1.9519 1.9540 405.8154 406.3469 0.0822 -1.0000 -1.0000 0603271 1594231541.20 151.4774 60.0008 32.0000 1.9523 1.9545 405.6018 406.1326 0.0820 -1.0000 -1.0000 0603474 1594231541.30 151.4774 60.0008 32.0000 1.9520 1.9541 405.6434 406.1736 0.0820 -1.0000 -1.0000 0603536 1594231541.40 151.4774 60.0008 32.0000 1.9520 1.9541 405.6784 406.2091 0.0821 -1.0000 -1.0000 0603599 1594231541.50 151.4774 60.0008 32.0000 1.9524 1.9545 405.7054 406.2363 0.0820 -1.0000 -1.0000 0603661 1594231541.60 151.4774 60.0008 32.0000 1.9525 1.9546 405.6679 406.1983 0.0820 -1.0000 -1.0000 0603724 1594231541.70 151.4948 60.0008 32.0000 1.9527 1.9548 405.7091 406.2398 0.0821 -1.0000 -1.0000 0603911 1594231541.80 151.5004 60.0008 32.0000 1.9520 1.9541 405.7178 406.2497 0.0823 -1.0000 -1.0000 0603974 1594231541.90 151.5004 60.0008 32.0000 1.9518 1.9539 405.8039 406.3359 0.0822 -1.0000 -1.0000 0604052 1594231542.00 151.5004 60.0008 32.0000 1.9519 1.9540 405.7510 406.2826 0.0822 -1.0000 -1.0000 0604114 1594231542.10 151.5004 60.0008 32.0000 1.9518 1.9539 405.6708 406.2018 0.0821 -1.0000 -1.0000 0604193 1594231542.20 151.5004 60.0008 32.0000 1.9522 1.9543 405.6850 406.2161 0.0821 -1.0000 -1.0000 0604255 1594231542.30 151.5004 60.0008 32.0000 1.9522 1.9543 405.6676 406.1979 0.0820 -1.0000 -1.0000 0604318 1594231542.40 151.5004 60.0008 32.0000 1.9520 1.9541 405.7019 406.2324 0.0820 -1.0000 -1.0000 0604380 1594231542.50 151.5004 60.0008 32.0000 1.9530 1.9551 405.6969 406.2269 0.0820 -1.0000 -1.0000 0604442 1594231542.60 151.5004 60.0008 32.0000 1.9525 1.9546 405.7841 406.3143 0.0820 -1.0000 -1.0000 0604521 1594231542.70 151.5004 60.0008 32.0000 1.9527 1.9548 405.7344 406.2658 0.0822 -1.0000 -1.0000 0605208 1594231542.80 151.5004 60.0008 32.0000 1.9525 1.9546 405.7594 406.2910 0.0822 -1.0000 -1.0000 0605270 1594231542.90 151.5479 60.0008 32.0000 1.9525 1.9546 405.7333 406.2641 0.0820 -1.0000 -1.0000 0605348 1594231543.00 151.5497 60.0008 32.0000 1.9530 1.9551 405.7256 406.2559 0.0820 -1.0000 -1.0000 0605411 1594231543.10 151.5497 60.0008 32.0000 1.9528 1.9549 405.7338 406.2642 0.0820 -1.0000 -1.0000 0605473 1594231543.20 151.5497 60.0008 32.0000 1.9525 1.9546 405.7514 406.2820 0.0820 -1.0000 -1.0000 0605551 1594231543.30 151.5497 60.0008 32.0000 1.9526 1.9547 405.6924 406.2231 0.0821 -1.0000 -1.0000 0605614 1594231543.40 151.5431 60.0008 32.0000 1.9520 1.9541 405.6773 406.2075 0.0820 -1.0000 -1.0000 0605677 1594231543.50 151.4985 60.0008 32.0000 1.9531 1.9552 405.6820 406.2122 0.0820 -1.0000 -1.0000 0605754 1594231543.60 151.4985 60.0008 32.0000 1.9529 1.9550 405.7207 406.2513 0.0821 -1.0000 -1.0000 0605817 1594231543.70 151.4985 60.0008 32.0000 1.9521 1.9542 405.6419 406.1720 0.0820 -1.0000 -1.0000 0605911 1594231543.80 151.4985 60.0008 32.0000 1.9516 1.9537 405.6702 406.2007 0.0820 -1.0000 -1.0000 0605989 1594231543.90 151.4985 60.0008 32.0000 1.9524 1.9545 405.6886 406.2188 0.0820 -1.0000 -1.0000 0606051 1594231544.00 151.4985 60.0008 32.0000 1.9523 1.9544 405.7175 406.2483 0.0821 -1.0000 -1.0000 0606114 1594231544.10 151.5224 60.0009 32.0000 1.9521 1.9542 405.7721 406.3030 0.0821 -1.0000 -1.0000 0606176 1594231544.20 151.5480 60.0010 32.0000 1.9525 1.9546 405.7703 406.3015 0.0822 -1.0000 -1.0000 0607113 1594231544.30 151.5480 60.0010 32.0000 1.9527 1.9548 405.6106 406.1407 0.0821 -1.0000 -1.0000 0607176 1594231544.40 151.5480 60.0010 32.0000 1.9520 1.9541 405.7050 406.2366 0.0821 -1.0000 -1.0000 0607254 1594231544.50 151.5480 60.0010 32.0000 1.9526 1.9547 405.6946 406.2253 0.0821 -1.0000 -1.0000 0607317 1594231544.60 151.5480 60.0010 32.0000 1.9524 1.9545 405.6768 406.2072 0.0820 -1.0000 -1.0000 0607395 1594231544.70 151.5480 60.0010 32.0000 1.9523 1.9544 405.6722 406.2028 0.0821 -1.0000 -1.0000 0607457 1594231544.80 151.5480 60.0010 32.0000 1.9521 1.9543 405.6649 406.1954 0.0820 -1.0000 -1.0000 0607520 1594231544.90 151.5480 60.0010 32.0000 1.9521 1.9542 405.6632 406.1935 0.0820 -1.0000 -1.0000 0607582 1594231545.00 151.5480 60.0010 32.0000 1.9522 1.9543 405.7312 406.2608 0.0818 -1.0000 -1.0000 0607645 1594231545.10 151.5480 60.0010 32.0000 1.9525 1.9546 405.7356 406.2656 0.0820 -1.0000 -1.0000 0607707 1594231545.20 151.5480 60.0010 32.0000 1.9525 1.9546 405.6768 406.2079 0.0821 -1.0000 -1.0000 0607785 1594231545.30 151.5081 60.0010 32.0000 1.9523 1.9544 405.7113 406.2416 0.0819 -1.0000 -1.0000 0607848 1594231545.40 151.4931 60.0010 32.0000 1.9518 1.9539 405.7170 406.2480 0.0821 -1.0000 -1.0000 0607941 1594231545.50 151.4931 60.0010 32.0000 1.9523 1.9544 405.7315 406.2618 0.0820 -1.0000 -1.0000 0608020 1594231545.60 151.4931 60.0010 32.0000 1.9517 1.9538 405.7348 406.2650 0.0820 -1.0000 -1.0000 0608067 1594231545.70 151.4931 60.0010 32.0000 1.9526 1.9547 405.7221 406.2521 0.0820 -1.0000 -1.0000 0608144 1594231545.80 151.4931 60.0010 32.0000 1.9521 1.9542 405.5799 406.1102 0.0820 -1.0000 -1.0000 0608207 1594231545.90 151.4995 60.0010 32.0000 1.9522 1.9543 405.6919 406.2222 0.0820 -1.0000 -1.0000 0608270 1594231546.00 151.5085 60.0010 32.0000 1.9518 1.9539 405.7511 406.2810 0.0819 -1.0000 -1.0000 0608332 1594231546.10 151.5085 60.0010 32.0000 1.9518 1.9539 405.7357 406.2669 0.0821 -1.0000 -1.0000 0608410 1594231546.20 151.5085 60.0010 32.0000 1.9526 1.9547 405.6917 406.2226 0.0821 -1.0000 -1.0000 0608473 1594231546.30 151.5085 60.0010 32.0000 1.9519 1.9540 405.6594 406.1909 0.0822 -1.0000 -1.0000 0608535 1594231546.40 151.5085 60.0010 32.0000 1.9519 1.9540 405.7223 406.2534 0.0821 -1.0000 -1.0000 0608613 1594231546.50 151.5085 60.0010 32.0000 1.9527 1.9548 405.6984 406.2300 0.0823 -1.0000 -1.0000 0608676 1594231546.60 151.5085 60.0010 32.0000 1.9520 1.9541 405.7779 406.3093 0.0821 -1.0000 -1.0000 0608754 1594231546.70 151.5085 60.0010 32.0000 1.9523 1.9544 405.5993 406.1293 0.0820 -1.0000 -1.0000 0608816 1594231546.80 151.5085 60.0010 32.0000 1.9515 1.9536 405.6730 406.2032 0.0820 -1.0000 -1.0000 0608941 1594231546.90 151.5085 60.0010 32.0000 1.9524 1.9545 405.8079 406.3386 0.0820 -1.0000 -1.0000 0609004 1594231547.00 151.5085 60.0010 32.0000 1.9523 1.9544 405.6157 406.1455 0.0820 -1.0000 -1.0000 0609066 1594231547.10 151.5306 60.0010 32.0000 1.9522 1.9544 405.6705 406.2014 0.0821 -1.0000 -1.0000 0609129 1594231547.20 151.5417 60.0010 32.0000 1.9516 1.9537 405.7143 406.2439 0.0819 -1.0000 -1.0000 0609207 1594231547.30 151.5417 60.0010 32.0000 1.9524 1.9545 405.6888 406.2188 0.0820 -1.0000 -1.0000 0609441 1594231547.40 151.5417 60.0010 32.0000 1.9522 1.9543 405.6892 406.2194 0.0820 -1.0000 -1.0000 0609504 1594231547.50 151.5417 60.0010 32.0000 1.9529 1.9550 405.7736 406.3039 0.0820 -1.0000 -1.0000 0609582 1594231547.60 151.5417 60.0010 32.0000 1.9529 1.9550 405.7215 406.2516 0.0820 -1.0000 -1.0000 0609644 1594231547.70 151.5417 60.0010 32.0000 1.9525 1.9546 405.8009 406.3315 0.0820 -1.0000 -1.0000 0609707 1594231547.80 151.4964 60.0010 32.0000 1.9523 1.9544 405.6800 406.2111 0.0822 -1.0000 -1.0000 0610035 1594231547.90 151.4964 60.0010 32.0000 1.9520 1.9541 405.6597 406.1896 0.0821 -1.0000 -1.0000 0610113 1594231548.00 151.4964 60.0010 32.0000 1.9524 1.9545 405.7095 406.2406 0.0820 -1.0000 -1.0000 0610175 1594231548.10 151.4964 60.0010 32.0000 1.9517 1.9538 405.7325 406.2624 0.0819 -1.0000 -1.0000 0610238 1594231548.20 151.4964 60.0010 32.0000 1.9523 1.9544 405.7142 406.2447 0.0821 -1.0000 -1.0000 0610300 1594231548.30 151.4964 60.0010 32.0000 1.9516 1.9537 405.7316 406.2627 0.0821 -1.0000 -1.0000 0610394 1594231548.40 151.5267 60.0010 32.0000 1.9526 1.9547 405.7180 406.2494 0.0822 -1.0000 -1.0000 0610472 1594231548.50 151.5267 60.0010 32.0000 1.9525 1.9546 405.6974 406.2289 0.0821 -1.0000 -1.0000 0610534 1594231548.60 151.5267 60.0010 32.0000 1.9522 1.9543 405.7090 406.2399 0.0821 -1.0000 -1.0000 0610613 1594231548.70 151.5267 60.0010 32.0000 1.9524 1.9545 405.7530 406.2832 0.0819 -1.0000 -1.0000 0610675 1594231548.80 151.5267 60.0010 32.0000 1.9522 1.9543 405.7775 406.3082 0.0821 -1.0000 -1.0000 0610738 1594231548.90 151.5281 60.0010 32.0000 1.9525 1.9546 405.6319 406.1633 0.0822 -1.0000 -1.0000 0610925 1594231549.00 151.5281 60.0010 32.0000 1.9522 1.9543 405.7001 406.2314 0.0822 -1.0000 -1.0000 0610988 1594231549.10 151.5281 60.0010 32.0000 1.9526 1.9547 405.7576 406.2893 0.0821 -1.0000 -1.0000 0611050 1594231549.20 151.5281 60.0010 32.0000 1.9525 1.9546 405.7126 406.2433 0.0821 -1.0000 -1.0000 0611128 1594231549.30 151.5281 60.0010 32.0000 1.9513 1.9534 405.7124 406.2435 0.0821 -1.0000 -1.0000 0611191 1594231549.40 151.5020 60.0010 32.0000 1.9514 1.9535 405.6611 406.1915 0.0820 -1.0000 -1.0000 0611675 1594231549.50 151.4730 60.0010 32.0000 1.9523 1.9544 405.7195 406.2501 0.0820 -1.0000 -1.0000 0611737 1594231549.60 151.4730 60.0010 32.0000 1.9517 1.9538 405.7546 406.2852 0.0820 -1.0000 -1.0000 0611800 1594231549.70 151.4730 60.0010 32.0000 1.9516 1.9537 405.6633 406.1942 0.0821 -1.0000 -1.0000 0611863 1594231549.80 151.4730 60.0010 32.0000 1.9522 1.9543 405.7287 406.2607 0.0823 -1.0000 -1.0000 0611940 1594231549.90 151.4730 60.0010 32.0000 1.9520 1.9541 405.7735 406.3053 0.0822 -1.0000 -1.0000 0612175 1594231550.00 151.4697 60.0013 32.0000 1.9524 1.9545 405.7475 406.2792 0.0821 -1.0000 -1.0000 0612237 1594231550.10 151.4697 60.0013 32.0000 1.9524 1.9545 405.6776 406.2078 0.0820 -1.0000 -1.0000 0612316 1594231550.20 151.4697 60.0013 32.0000 1.9527 1.9548 405.7486 406.2784 0.0820 -1.0000 -1.0000 0612378 1594231550.30 151.4697 60.0013 32.0000 1.9526 1.9547 405.6833 406.2143 0.0821 -1.0000 -1.0000 0612440 1594231550.40 151.4697 60.0013 32.0000 1.9524 1.9545 405.6996 406.2307 0.0822 -1.0000 -1.0000 0612675 1594231550.50 151.5067 60.0013 32.0000 1.9522 1.9543 405.7241 406.2559 0.0822 -1.0000 -1.0000 0612737 1594231550.60 151.5085 60.0013 32.0000 1.9517 1.9538 405.6078 406.1385 0.0821 -1.0000 -1.0000 0612815 1594231550.70 151.5085 60.0013 32.0000 1.9525 1.9546 405.6510 406.1813 0.0820 -1.0000 -1.0000 0612878 1594231550.80 151.5085 60.0013 32.0000 1.9516 1.9537 405.7601 406.2926 0.0823 -1.0000 -1.0000 0612940 1594231550.90 151.5085 60.0013 32.0000 1.9520 1.9541 405.6747 406.2054 0.0821 -1.0000 -1.0000 0613050 1594231551.00 151.5082 60.0013 32.0000 1.9524 1.9545 405.6824 406.2134 0.0821 -1.0000 -1.0000 0613112 1594231551.10 151.4929 60.0013 32.0000 1.9522 1.9544 405.7011 406.2324 0.0821 -1.0000 -1.0000 0613175 1594231551.20 151.4929 60.0013 32.0000 1.9518 1.9539 405.7283 406.2593 0.0821 -1.0000 -1.0000 0613253 1594231551.30 151.4929 60.0013 32.0000 1.9526 1.9547 405.6449 406.1761 0.0822 -1.0000 -1.0000 0613315 1594231551.40 151.4929 60.0013 32.0000 1.9522 1.9543 405.6527 406.1836 0.0821 -1.0000 -1.0000 0613752 1594231551.50 151.4929 60.0013 32.0000 1.9523 1.9544 405.7104 406.2412 0.0821 -1.0000 -1.0000 0613815 1594231551.60 151.4668 60.0013 32.0000 1.9526 1.9547 405.7569 406.2876 0.0821 -1.0000 -1.0000 0613878 1594231551.70 151.4668 60.0013 32.0000 1.9524 1.9545 405.6972 406.2283 0.0822 -1.0000 -1.0000 0613940 1594231551.80 151.4668 60.0013 32.0000 1.9513 1.9534 405.6541 406.1854 0.0821 -1.0000 -1.0000 0614018 1594231551.90 151.4668 60.0013 32.0000 1.9513 1.9534 405.6778 406.2078 0.0819 -1.0000 -1.0000 0614081 1594231552.00 151.4668 60.0013 32.0000 1.9523 1.9544 405.6918 406.2226 0.0821 -1.0000 -1.0000 0614143 1594231552.10 151.4699 60.0013 32.0000 1.9521 1.9542 405.6862 406.2166 0.0821 -1.0000 -1.0000 0614221 1594231552.20 151.4728 60.0013 32.0000 1.9518 1.9539 405.6802 406.2115 0.0821 -1.0000 -1.0000 0614284 1594231552.30 151.4728 60.0013 32.0000 1.9520 1.9541 405.7094 406.2402 0.0821 -1.0000 -1.0000 0614346 1594231552.40 151.4728 60.0013 32.0000 1.9522 1.9543 405.6912 406.2218 0.0821 -1.0000 -1.0000 0614424 1594231552.50 151.4728 60.0013 32.0000 1.9519 1.9540 405.6647 406.1945 0.0818 -1.0000 -1.0000 0614487 1594231552.60 151.4728 60.0013 32.0000 1.9519 1.9540 405.7028 406.2344 0.0823 -1.0000 -1.0000 0614549 1594231552.70 151.4508 60.0013 32.0000 1.9531 1.9552 405.7027 406.2340 0.0822 -1.0000 -1.0000 0614612 1594231552.80 151.4508 60.0013 32.0000 1.9522 1.9543 405.6882 406.2194 0.0821 -1.0000 -1.0000 0614674 1594231552.90 151.4508 60.0013 32.0000 1.9523 1.9544 405.6468 406.1774 0.0821 -1.0000 -1.0000 0614752 1594231553.00 151.4508 60.0013 32.0000 1.9518 1.9539 405.6371 406.1680 0.0821 -1.0000 -1.0000 0615346 1594231553.10 151.4508 60.0013 32.0000 1.9519 1.9540 405.6426 406.1734 0.0820 -1.0000 -1.0000 0615408 1594231553.20 151.4819 60.0013 32.0000 1.9526 1.9547 405.7192 406.2500 0.0821 -1.0000 -1.0000 0615487 1594231553.30 151.4856 60.0013 32.0000 1.9529 1.9550 405.6619 406.1935 0.0822 -1.0000 -1.0000 0615549 1594231553.40 151.4856 60.0013 32.0000 1.9522 1.9543 405.6779 406.2093 0.0821 -1.0000 -1.0000 0615612 1594231553.50 151.4856 60.0013 32.0000 1.9524 1.9545 405.7023 406.2325 0.0820 -1.0000 -1.0000 0615690 1594231553.60 151.4856 60.0013 32.0000 1.9525 1.9546 405.6501 406.1809 0.0821 -1.0000 -1.0000 0615752 1594231553.70 151.4893 60.0013 32.0000 1.9522 1.9543 405.6728 406.2040 0.0821 -1.0000 -1.0000 0615815 1594231553.80 151.5123 60.0013 32.0000 1.9520 1.9541 405.6652 406.1963 0.0821 -1.0000 -1.0000 0615877 1594231553.90 151.5123 60.0013 32.0000 1.9519 1.9540 405.6455 406.1757 0.0820 -1.0000 -1.0000 0615939 1594231554.00 151.5123 60.0013 32.0000 1.9520 1.9541 405.6637 406.1942 0.0821 -1.0000 -1.0000 0616049 1594231554.10 151.5123 60.0013 32.0000 1.9521 1.9543 405.7137 406.2449 0.0822 -1.0000 -1.0000 0616112 1594231554.20 151.5123 60.0013 32.0000 1.9526 1.9547 405.6519 406.1828 0.0821 -1.0000 -1.0000 0616174 1594231554.30 151.5046 60.0003 32.0000 1.9525 1.9546 405.7652 406.2961 0.0821 -1.0000 -1.0000 0616236 1594231554.40 151.5046 60.0003 32.0000 1.9521 1.9542 405.7110 406.2428 0.0823 -1.0000 -1.0000 0616315 1594231554.50 151.5046 60.0003 32.0000 1.9518 1.9539 405.6951 406.2259 0.0821 -1.0000 -1.0000 0616439 1594231554.60 151.5046 60.0003 32.0000 1.9520 1.9541 405.6600 406.1920 0.0823 -1.0000 -1.0000 0616518 1594231554.70 151.5046 60.0003 32.0000 1.9521 1.9542 405.6739 406.2059 0.0822 -1.0000 -1.0000 0616580 1594231554.80 151.5046 60.0003 32.0000 1.9518 1.9539 405.7137 406.2448 0.0821 -1.0000 -1.0000 0616642 1594231554.90 151.5046 60.0003 32.0000 1.9516 1.9537 405.6416 406.1722 0.0820 -1.0000 -1.0000 0616721 1594231555.00 151.5046 60.0003 32.0000 1.9514 1.9535 405.6996 406.2295 0.0819 -1.0000 -1.0000 0617049 1594231555.10 151.5046 60.0003 32.0000 1.9523 1.9544 405.7056 406.2360 0.0820 -1.0000 -1.0000 0617111 1594231555.20 151.5046 60.0003 32.0000 1.9518 1.9539 405.7133 406.2442 0.0821 -1.0000 -1.0000 0617189 1594231555.30 151.5046 60.0003 32.0000 1.9521 1.9542 405.6289 406.1604 0.0822 -1.0000 -1.0000 0617252 1594231555.40 151.5044 60.0003 32.0000 1.9521 1.9542 405.6941 406.2256 0.0822 -1.0000 -1.0000 0617314 1594231555.50 151.5035 60.0003 32.0000 1.9518 1.9539 405.6125 406.1432 0.0821 -1.0000 -1.0000 0617424 1594231555.60 151.5035 60.0003 32.0000 1.9516 1.9537 405.6918 406.2226 0.0821 -1.0000 -1.0000 0617486 1594231555.70 151.5035 60.0003 32.0000 1.9516 1.9537 405.7434 406.2743 0.0821 -1.0000 -1.0000 0617548 1594231555.80 151.5035 60.0003 32.0000 1.9524 1.9545 405.7168 406.2472 0.0820 -1.0000 -1.0000 0617627 1594231555.90 151.5035 60.0003 32.0000 1.9522 1.9543 405.6643 406.1952 0.0821 -1.0000 -1.0000 0617689 1594231556.00 151.4776 60.0003 32.0000 1.9517 1.9538 405.7365 406.2682 0.0822 -1.0000 -1.0000 0617939 1594231556.10 151.4771 60.0003 32.0000 1.9523 1.9544 405.6840 406.2147 0.0821 -1.0000 -1.0000 0618017 1594231556.20 151.4771 60.0003 32.0000 1.9520 1.9542 405.7237 406.2549 0.0821 -1.0000 -1.0000 0618080 1594231556.30 151.4771 60.0003 32.0000 1.9525 1.9546 405.7745 406.3059 0.0821 -1.0000 -1.0000 0618142 1594231556.40 151.4771 60.0003 32.0000 1.9519 1.9540 405.6497 406.1808 0.0821 -1.0000 -1.0000 0618205 1594231556.50 151.4818 60.0003 32.0000 1.9523 1.9544 405.7336 406.2651 0.0822 -1.0000 -1.0000 0618267 1594231556.60 151.4873 60.0003 32.0000 1.9525 1.9547 405.6589 406.1906 0.0822 -1.0000 -1.0000 0618408 1594231556.70 151.4873 60.0003 32.0000 1.9521 1.9542 405.7002 406.2322 0.0822 -1.0000 -1.0000 0618470 1594231556.80 151.4873 60.0003 32.0000 1.9520 1.9541 405.6865 406.2176 0.0822 -1.0000 -1.0000 0618533 1594231556.90 151.4873 60.0003 32.0000 1.9522 1.9543 405.6655 406.1976 0.0823 -1.0000 -1.0000 0618611 1594231557.00 151.4873 60.0003 32.0000 1.9519 1.9540 405.7284 406.2603 0.0822 -1.0000 -1.0000 0618673 1594231557.10 151.4669 60.0003 32.0000 1.9526 1.9547 405.7020 406.2334 0.0821 -1.0000 -1.0000 0619173 1594231557.20 151.4635 60.0003 32.0000 1.9525 1.9546 405.6372 406.1682 0.0822 -1.0000 -1.0000 0619236 1594231557.30 151.4635 60.0003 32.0000 1.9522 1.9543 405.7063 406.2377 0.0821 -1.0000 -1.0000 0619298 1594231557.40 151.4635 60.0003 32.0000 1.9523 1.9544 405.6701 406.2002 0.0819 -1.0000 -1.0000 0619361 1594231557.50 151.4635 60.0003 32.0000 1.9519 1.9540 405.7064 406.2372 0.0822 -1.0000 -1.0000 0619439 1594231557.60 151.4635 60.0003 32.0000 1.9523 1.9544 405.7066 406.2387 0.0823 -1.0000 -1.0000 0619501 1594231557.70 151.4635 60.0003 32.0000 1.9517 1.9538 405.6907 406.2221 0.0821 -1.0000 -1.0000 0619564 1594231557.80 151.4389 60.0003 32.0000 1.9520 1.9541 405.7091 406.2401 0.0821 -1.0000 -1.0000 0619642 1594231557.90 151.4389 60.0003 32.0000 1.9522 1.9543 405.7334 406.2657 0.0823 -1.0000 -1.0000 0619704 1594231558.00 151.4389 60.0003 32.0000 1.9521 1.9542 405.6726 406.2045 0.0823 -1.0000 -1.0000 0619767 1594231558.10 151.4389 60.0003 32.0000 1.9513 1.9534 405.5883 406.1200 0.0822 -1.0000 -1.0000 0619829 1594231558.20 151.4389 60.0003 32.0000 1.9516 1.9537 405.7345 406.2655 0.0821 -1.0000 -1.0000 0619892 1594231558.30 151.4389 60.0003 32.0000 1.9524 1.9545 405.6835 406.2145 0.0821 -1.0000 -1.0000 0619954 1594231558.40 151.4389 60.0003 32.0000 1.9519 1.9540 405.7046 406.2356 0.0821 -1.0000 -1.0000 0620032 1594231558.50 151.4389 60.0003 32.0000 1.9518 1.9539 405.6847 406.2150 0.0820 -1.0000 -1.0000 0620095 1594231558.60 151.4599 60.0003 32.0000 1.9514 1.9535 405.6977 406.2295 0.0823 -1.0000 -1.0000 0620438 1594231558.70 151.4599 60.0003 32.0000 1.9523 1.9544 405.7522 406.2842 0.0822 -1.0000 -1.0000 0620486 1594231558.80 151.4599 60.0003 32.0000 1.9525 1.9546 405.7873 406.3186 0.0821 -1.0000 -1.0000 0620548 1594231558.90 151.4942 60.0003 32.0000 1.9524 1.9545 405.6884 406.2195 0.0821 -1.0000 -1.0000 0620626 1594231559.00 151.4942 60.0003 32.0000 1.9521 1.9542 405.6927 406.2243 0.0823 -1.0000 -1.0000 0620688 1594231559.10 151.4942 60.0003 32.0000 1.9524 1.9545 405.6693 406.2006 0.0821 -1.0000 -1.0000 0621079 1594231559.20 151.4942 60.0003 32.0000 1.9520 1.9541 405.6662 406.1964 0.0820 -1.0000 -1.0000 0621141 1594231559.30 151.4942 60.0003 32.0000 1.9523 1.9544 405.7029 406.2346 0.0823 -1.0000 -1.0000 0621204 1594231559.40 151.5049 60.0003 32.0000 1.9522 1.9543 405.6672 406.1992 0.0822 -1.0000 -1.0000 0621266 1594231559.50 151.5213 60.0003 32.0000 1.9524 1.9545 405.6585 406.1890 0.0821 -1.0000 -1.0000 0621344 1594231559.60 151.5213 60.0003 32.0000 1.9518 1.9539 405.7069 406.2385 0.0822 -1.0000 -1.0000 0621438 1594231559.70 151.5213 60.0003 32.0000 1.9523 1.9544 405.7161 406.2481 0.0822 -1.0000 -1.0000 0621501 1594231559.80 151.5213 60.0003 32.0000 1.9525 1.9547 405.7664 406.2982 0.0823 -1.0000 -1.0000 0621563 1594231559.90 151.5213 60.0003 32.0000 1.9531 1.9552 405.6993 406.2321 0.0824 -1.0000 -1.0000 0621626 1594231560.00 151.5240 60.0006 32.0000 1.9517 1.9538 405.7051 406.2357 0.0821 -1.0000 -1.0000 0621704 1594231560.10 151.5240 60.0006 32.0000 1.9519 1.9540 405.7034 406.2340 0.0822 -1.0000 -1.0000 0621938 1594231560.20 151.5240 60.0006 32.0000 1.9530 1.9551 405.6984 406.2289 0.0820 -1.0000 -1.0000 0622001 1594231560.30 151.5240 60.0006 32.0000 1.9522 1.9543 405.7276 406.2592 0.0823 -1.0000 -1.0000 0622063 1594231560.40 151.5240 60.0006 32.0000 1.9527 1.9548 405.7157 406.2481 0.0822 -1.0000 -1.0000 0622141 1594231560.50 151.5240 60.0006 32.0000 1.9522 1.9543 405.6913 406.2223 0.0821 -1.0000 -1.0000 0622204 1594231560.60 151.4921 60.0006 32.0000 1.9520 1.9541 405.6574 406.1889 0.0822 -1.0000 -1.0000 0622469 1594231560.70 151.4307 60.0006 32.0000 1.9525 1.9546 405.6802 406.2117 0.0822 -1.0000 -1.0000 0622532 1594231560.80 151.4307 60.0006 32.0000 1.9520 1.9541 405.6929 406.2245 0.0822 -1.0000 -1.0000 0622594 1594231560.90 151.4307 60.0006 32.0000 1.9513 1.9534 405.6844 406.2160 0.0822 -1.0000 -1.0000 0622672 1594231561.00 151.4307 60.0006 32.0000 1.9517 1.9538 405.6755 406.2064 0.0821 -1.0000 -1.0000 0622719 1594231561.10 151.4307 60.0006 32.0000 1.9519 1.9540 405.6853 406.2166 0.0822 -1.0000 -1.0000 0622797 1594231561.20 151.4983 60.0006 32.0000 1.9522 1.9543 405.7146 406.2454 0.0820 -1.0000 -1.0000 0622922 1594231561.30 151.4983 60.0006 32.0000 1.9522 1.9543 405.7141 406.2458 0.0822 -1.0000 -1.0000 0622985 1594231561.40 151.4983 60.0006 32.0000 1.9525 1.9546 405.7111 406.2428 0.0822 -1.0000 -1.0000 0623047 1594231561.50 151.4983 60.0006 32.0000 1.9521 1.9542 405.6565 406.1873 0.0821 -1.0000 -1.0000 0623125 1594231561.60 151.4983 60.0006 32.0000 1.9519 1.9541 405.7313 406.2633 0.0822 -1.0000 -1.0000 0623188 1594231561.70 151.5041 60.0006 32.0000 1.9520 1.9542 405.6613 406.1922 0.0821 -1.0000 -1.0000 0623578 1594231561.80 151.5229 60.0006 32.0000 1.9522 1.9543 405.7377 406.2690 0.0822 -1.0000 -1.0000 0623641 1594231561.90 151.5229 60.0006 32.0000 1.9524 1.9545 405.7347 406.2653 0.0820 -1.0000 -1.0000 0623703 1594231562.00 151.5229 60.0006 32.0000 1.9517 1.9538 405.7216 406.2522 0.0821 -1.0000 -1.0000 0623781 1594231562.10 151.5229 60.0006 32.0000 1.9526 1.9547 405.7277 406.2590 0.0821 -1.0000 -1.0000 0623844 1594231562.20 151.5229 60.0006 32.0000 1.9518 1.9539 405.6936 406.2242 0.0821 -1.0000 -1.0000 0623922 1594231562.30 151.4730 60.0006 32.0000 1.9525 1.9546 405.6719 406.2041 0.0823 -1.0000 -1.0000 0623985 1594231562.40 151.4730 60.0006 32.0000 1.9524 1.9545 405.6964 406.2277 0.0821 -1.0000 -1.0000 0624063 1594231562.50 151.4730 60.0006 32.0000 1.9526 1.9547 405.6598 406.1906 0.0821 -1.0000 -1.0000 0624125 1594231562.60 151.4730 60.0006 32.0000 1.9519 1.9540 405.6637 406.1952 0.0821 -1.0000 -1.0000 0624203 1594231562.70 151.4730 60.0006 32.0000 1.9516 1.9537 405.7343 406.2659 0.0822 -1.0000 -1.0000 0624687 1594231562.80 151.4945 60.0006 32.0000 1.9520 1.9541 405.7899 406.3221 0.0822 -1.0000 -1.0000 0624750 1594231562.90 151.4955 60.0006 32.0000 1.9518 1.9539 405.7127 406.2441 0.0822 -1.0000 -1.0000 0624812 1594231563.00 151.4955 60.0006 32.0000 1.9522 1.9543 405.6975 406.2291 0.0822 -1.0000 -1.0000 0624875 1594231563.10 151.4955 60.0006 32.0000 1.9523 1.9544 405.6277 406.1584 0.0821 -1.0000 -1.0000 0624937 1594231563.20 151.4955 60.0006 32.0000 1.9527 1.9549 405.6605 406.1921 0.0822 -1.0000 -1.0000 0625187 1594231563.30 151.4955 60.0006 32.0000 1.9528 1.9549 405.6898 406.2209 0.0821 -1.0000 -1.0000 0625250 1594231563.40 151.5521 60.0006 32.0000 1.9532 1.9553 405.7157 406.2469 0.0822 -1.0000 -1.0000 0625312 1594231563.50 151.5521 60.0006 32.0000 1.9531 1.9552 405.6853 406.2162 0.0821 -1.0000 -1.0000 0625375 1594231563.60 151.5521 60.0006 32.0000 1.9524 1.9545 405.6637 406.1956 0.0823 -1.0000 -1.0000 0625437 1594231563.70 151.5521 60.0006 32.0000 1.9520 1.9541 405.6786 406.2089 0.0821 -1.0000 -1.0000 0625672 1594231563.80 151.5521 60.0006 32.0000 1.9523 1.9544 405.7325 406.2639 0.0821 -1.0000 -1.0000 0625734 1594231563.90 151.5521 60.0006 32.0000 1.9526 1.9547 405.7106 406.2425 0.0822 -1.0000 -1.0000 0625797 1594231564.00 151.5521 60.0006 32.0000 1.9529 1.9550 405.6420 406.1721 0.0820 -1.0000 -1.0000 0625859 1594231564.10 151.5521 60.0006 32.0000 1.9525 1.9546 405.6881 406.2188 0.0821 -1.0000 -1.0000 0625937 1594231564.20 151.5176 60.0006 32.0000 1.9528 1.9549 405.7074 406.2385 0.0821 -1.0000 -1.0000 0626172 1594231564.30 151.5176 60.0006 32.0000 1.9528 1.9549 405.7239 406.2551 0.0821 -1.0000 -1.0000 0626234 1594231564.40 151.4988 60.0006 32.0000 1.9522 1.9543 405.6961 406.2266 0.0820 -1.0000 -1.0000 0626297 1594231564.50 151.4677 60.0006 32.0000 1.9525 1.9546 405.7651 406.2962 0.0821 -1.0000 -1.0000 0626359 1594231564.60 151.4677 60.0006 32.0000 1.9521 1.9542 405.6789 406.2100 0.0821 -1.0000 -1.0000 0626437 1594231564.70 151.4677 60.0006 32.0000 1.9519 1.9540 405.6504 406.1808 0.0821 -1.0000 -1.0000 0626499 1594231564.80 151.4677 60.0006 32.0000 1.9525 1.9546 405.7225 406.2546 0.0823 -1.0000 -1.0000 0626562 1594231564.90 151.4677 60.0006 32.0000 1.9526 1.9548 405.7033 406.2345 0.0822 -1.0000 -1.0000 0626640 1594231565.00 151.5263 60.0008 32.0000 1.9519 1.9540 405.6425 406.1744 0.0822 -1.0000 -1.0000 0626703 1594231565.10 151.5263 60.0008 32.0000 1.9526 1.9547 405.7032 406.2340 0.0821 -1.0000 -1.0000 0626765 1594231565.20 151.5263 60.0008 32.0000 1.9523 1.9544 405.6511 406.1826 0.0822 -1.0000 -1.0000 0626828 1594231565.30 151.5263 60.0008 32.0000 1.9527 1.9548 405.6797 406.2113 0.0822 -1.0000 -1.0000 0627218 1594231565.40 151.5263 60.0008 32.0000 1.9526 1.9547 405.7291 406.2607 0.0822 -1.0000 -1.0000 0627281 1594231565.50 151.5221 60.0008 32.0000 1.9527 1.9548 405.6698 406.2016 0.0822 -1.0000 -1.0000 0627359 1594231565.60 151.5221 60.0008 32.0000 1.9527 1.9548 405.7087 406.2392 0.0820 -1.0000 -1.0000 0627421 1594231565.70 151.5221 60.0008 32.0000 1.9526 1.9547 405.6721 406.2042 0.0824 -1.0000 -1.0000 0627484 1594231565.80 151.5221 60.0008 32.0000 1.9528 1.9549 405.6676 406.2000 0.0823 -1.0000 -1.0000 0627546 1594231565.90 151.5221 60.0008 32.0000 1.9523 1.9544 405.7610 406.2922 0.0822 -1.0000 -1.0000 0627609 1594231566.00 151.5221 60.0008 32.0000 1.9523 1.9544 405.7188 406.2504 0.0822 -1.0000 -1.0000 0627687 1594231566.10 151.5225 60.0008 32.0000 1.9520 1.9541 405.7099 406.2411 0.0821 -1.0000 -1.0000 0627749 1594231566.20 151.5225 60.0008 32.0000 1.9517 1.9538 405.6599 406.1904 0.0821 -1.0000 -1.0000 0627812 1594231566.30 151.5225 60.0008 32.0000 1.9526 1.9547 405.7121 406.2429 0.0821 -1.0000 -1.0000 0628858 1594231566.40 151.5225 60.0008 32.0000 1.9523 1.9544 405.7058 406.2376 0.0823 -1.0000 -1.0000 0628921 1594231566.50 151.5225 60.0008 32.0000 1.9524 1.9545 405.7189 406.2501 0.0820 -1.0000 -1.0000 0628999 1594231566.60 151.5208 60.0008 32.0000 1.9525 1.9546 405.6848 406.2150 0.0820 -1.0000 -1.0000 0629077 1594231566.70 151.5208 60.0008 32.0000 1.9521 1.9542 405.6683 406.2002 0.0822 -1.0000 -1.0000 0629139 1594231566.80 151.5208 60.0008 32.0000 1.9532 1.9553 405.7735 406.3045 0.0821 -1.0000 -1.0000 0629202 1594231566.90 151.5208 60.0008 32.0000 1.9527 1.9548 405.6867 406.2181 0.0822 -1.0000 -1.0000 0629265 1594231567.00 151.5208 60.0008 32.0000 1.9530 1.9551 405.7186 406.2481 0.0820 -1.0000 -1.0000 0629327 1594231567.10 151.5208 60.0008 32.0000 1.9520 1.9542 405.7156 406.2469 0.0821 -1.0000 -1.0000 0629389 1594231567.20 151.5208 60.0008 32.0000 1.9517 1.9538 405.6881 406.2196 0.0822 -1.0000 -1.0000 0629468 1594231567.30 151.5208 60.0008 32.0000 1.9525 1.9546 405.7067 406.2375 0.0821 -1.0000 -1.0000 0629530 1594231567.40 151.5208 60.0008 32.0000 1.9515 1.9536 405.6962 406.2271 0.0821 -1.0000 -1.0000 0629593 1594231567.50 151.5208 60.0008 32.0000 1.9526 1.9547 405.6389 406.1697 0.0821 -1.0000 -1.0000 0629671 1594231567.60 151.5208 60.0008 32.0000 1.9522 1.9543 405.7027 406.2338 0.0821 -1.0000 -1.0000 0629733 1594231567.70 151.5059 60.0008 32.0000 1.9523 1.9544 405.6997 406.2311 0.0822 -1.0000 -1.0000 0629796 1594231567.80 151.5059 60.0008 32.0000 1.9527 1.9548 405.6737 406.2050 0.0821 -1.0000 -1.0000 0629858 1594231567.90 151.5132 60.0008 32.0000 1.9525 1.9546 405.7037 406.2339 0.0820 -1.0000 -1.0000 0629921 1594231568.00 151.5160 60.0008 32.0000 1.9526 1.9547 405.7692 406.3008 0.0822 -1.0000 -1.0000 0629983 1594231568.10 151.5160 60.0008 32.0000 1.9525 1.9546 405.7150 406.2470 0.0823 -1.0000 -1.0000 0630061 1594231568.20 151.5160 60.0008 32.0000 1.9525 1.9546 405.6934 406.2252 0.0822 -1.0000 -1.0000 0630124 1594231568.30 151.5160 60.0008 32.0000 1.9529 1.9551 405.7214 406.2528 0.0822 -1.0000 -1.0000 0630733 1594231568.40 151.5160 60.0008 32.0000 1.9528 1.9549 405.7293 406.2611 0.0822 -1.0000 -1.0000 0630811 1594231568.50 151.5160 60.0008 32.0000 1.9524 1.9545 405.7101 406.2419 0.0822 -1.0000 -1.0000 0630873 1594231568.60 151.5160 60.0008 32.0000 1.9529 1.9550 405.7369 406.2685 0.0822 -1.0000 -1.0000 0630952 1594231568.70 151.5160 60.0008 32.0000 1.9522 1.9543 405.7454 406.2765 0.0821 -1.0000 -1.0000 0631014 1594231568.80 151.5271 60.0008 32.0000 1.9520 1.9541 405.6756 406.2071 0.0821 -1.0000 -1.0000 0631077 1594231568.90 151.5271 60.0008 32.0000 1.9526 1.9547 405.6805 406.2106 0.0820 -1.0000 -1.0000 0631139 1594231569.00 151.5271 60.0008 32.0000 1.9522 1.9543 405.7923 406.3234 0.0822 -1.0000 -1.0000 0631201 1594231569.10 151.5271 60.0008 32.0000 1.9530 1.9551 405.7265 406.2572 0.0821 -1.0000 -1.0000 0631264 1594231569.20 151.5271 60.0008 32.0000 1.9525 1.9546 405.7307 406.2623 0.0822 -1.0000 -1.0000 0631342 1594231569.30 151.5258 60.0008 32.0000 1.9530 1.9552 405.7081 406.2397 0.0821 -1.0000 -1.0000 0631405 1594231569.40 151.5257 60.0008 32.0000 1.9527 1.9548 405.7599 406.2910 0.0821 -1.0000 -1.0000 0631467 1594231569.50 151.5257 60.0008 32.0000 1.9525 1.9546 405.7858 406.3169 0.0821 -1.0000 -1.0000 0631545 1594231569.60 151.5257 60.0008 32.0000 1.9527 1.9548 405.7375 406.2693 0.0822 -1.0000 -1.0000 0631608 1594231569.70 151.5257 60.0008 32.0000 1.9516 1.9537 405.6913 406.2216 0.0820 -1.0000 -1.0000 0631670 1594231569.80 151.5257 60.0008 32.0000 1.9528 1.9549 405.6681 406.1995 0.0822 -1.0000 -1.0000 0631733 1594231569.90 151.4874 60.0008 32.0000 1.9524 1.9545 405.6915 406.2231 0.0822 -1.0000 -1.0000 0631795 1594231570.00 151.4861 60.0008 32.0000 1.9528 1.9549 405.6559 406.1871 0.0821 -1.0000 -1.0000 0631858 1594231570.10 151.4861 60.0008 32.0000 1.9522 1.9543 405.6855 406.2173 0.0822 -1.0000 -1.0000 0631936 1594231570.20 151.4861 60.0008 32.0000 1.9522 1.9543 405.7011 406.2332 0.0823 -1.0000 -1.0000 0631998 1594231570.30 151.4861 60.0008 32.0000 1.9522 1.9543 405.6817 406.2140 0.0823 -1.0000 -1.0000 0632061 1594231570.40 151.4861 60.0008 32.0000 1.9525 1.9546 405.6882 406.2198 0.0822 -1.0000 -1.0000 0632139 1594231570.50 151.4852 60.0008 32.0000 1.9531 1.9552 405.7609 406.2926 0.0822 -1.0000 -1.0000 0632201 1594231570.60 151.4703 60.0008 32.0000 1.9522 1.9543 405.6507 406.1821 0.0822 -1.0000 -1.0000 0632280 1594231570.70 151.4703 60.0008 32.0000 1.9514 1.9535 405.7369 406.2674 0.0820 -1.0000 -1.0000 0632342 1594231570.80 151.4703 60.0008 32.0000 1.9521 1.9542 405.7019 406.2331 0.0822 -1.0000 -1.0000 0632405 1594231570.90 151.4703 60.0008 32.0000 1.9520 1.9541 405.7122 406.2434 0.0822 -1.0000 -1.0000 0632592 1594231571.00 151.4703 60.0008 32.0000 1.9510 1.9531 405.7202 406.2518 0.0822 -1.0000 -1.0000 0632654 1594231571.10 151.4585 60.0008 32.0000 1.9521 1.9542 405.6793 406.2109 0.0822 -1.0000 -1.0000 0632717 1594231571.20 151.4579 60.0008 32.0000 1.9519 1.9540 405.6591 406.1903 0.0822 -1.0000 -1.0000 0632779 1594231571.30 151.4579 60.0008 32.0000 1.9520 1.9542 405.6218 406.1533 0.0822 -1.0000 -1.0000 0632842 1594231571.40 151.4579 60.0008 32.0000 1.9524 1.9545 405.7069 406.2384 0.0822 -1.0000 -1.0000 0633467 1594231571.50 151.4579 60.0008 32.0000 1.9523 1.9544 405.6934 406.2252 0.0822 -1.0000 -1.0000 0633545 1594231571.60 151.4579 60.0008 32.0000 1.9516 1.9537 405.6582 406.1894 0.0821 -1.0000 -1.0000 0633607 1594231571.70 151.5422 60.0008 32.0000 1.9519 1.9540 405.7130 406.2442 0.0822 -1.0000 -1.0000 0633670 1594231571.80 151.5422 60.0008 32.0000 1.9520 1.9541 405.8286 406.3606 0.0822 -1.0000 -1.0000 0633748 1594231571.90 151.5422 60.0008 32.0000 1.9521 1.9542 405.7221 406.2539 0.0822 -1.0000 -1.0000 0633967 1594231572.00 151.5422 60.0008 32.0000 1.9530 1.9551 405.7203 406.2523 0.0822 -1.0000 -1.0000 0634029 1594231572.10 151.5422 60.0008 32.0000 1.9528 1.9549 405.6593 406.1910 0.0822 -1.0000 -1.0000 0634107 1594231572.20 151.5510 60.0008 32.0000 1.9533 1.9554 405.7003 406.2320 0.0822 -1.0000 -1.0000 0634170 1594231572.30 151.5510 60.0008 32.0000 1.9520 1.9542 405.7128 406.2445 0.0822 -1.0000 -1.0000 0634232 1594231572.40 151.5510 60.0008 32.0000 1.9523 1.9544 405.7722 406.3052 0.0823 -1.0000 -1.0000 0634310 1594231572.50 151.5510 60.0008 32.0000 1.9525 1.9546 405.6802 406.2118 0.0822 -1.0000 -1.0000 0634373 1594231572.60 151.5510 60.0008 32.0000 1.9524 1.9545 405.6696 406.2003 0.0821 -1.0000 -1.0000 0634451 1594231572.70 151.5303 60.0008 32.0000 1.9519 1.9540 405.7078 406.2402 0.0823 -1.0000 -1.0000 0634514 1594231572.80 151.5209 60.0008 32.0000 1.9523 1.9544 405.7193 406.2508 0.0821 -1.0000 -1.0000 0634576 1594231572.90 151.5209 60.0008 32.0000 1.9523 1.9544 405.7163 406.2473 0.0821 -1.0000 -1.0000 0634716 1594231573.00 151.5209 60.0008 32.0000 1.9531 1.9552 405.7164 406.2487 0.0822 -1.0000 -1.0000 0634779 1594231573.10 151.5209 60.0008 32.0000 1.9523 1.9544 405.6966 406.2283 0.0822 -1.0000 -1.0000 0634841 1594231573.20 151.4933 60.0008 32.0000 1.9522 1.9543 405.7299 406.2607 0.0821 -1.0000 -1.0000 0634904 1594231573.30 151.5004 60.0008 32.0000 1.9525 1.9546 405.6537 406.1854 0.0822 -1.0000 -1.0000 0634982 1594231573.40 151.5004 60.0008 32.0000 1.9517 1.9539 405.7300 406.2615 0.0822 -1.0000 -1.0000 0635044 1594231573.50 151.5004 60.0008 32.0000 1.9523 1.9544 405.7632 406.2955 0.0823 -1.0000 -1.0000 0635232 1594231573.60 151.5004 60.0008 32.0000 1.9520 1.9541 405.7348 406.2661 0.0822 -1.0000 -1.0000 0635294 1594231573.70 151.5004 60.0008 32.0000 1.9529 1.9550 405.6491 406.1802 0.0820 -1.0000 -1.0000 0635357 1594231573.80 151.5107 60.0008 32.0000 1.9517 1.9538 405.6150 406.1452 0.0820 -1.0000 -1.0000 0635419 1594231573.90 151.5107 60.0008 32.0000 1.9514 1.9536 405.6645 406.1955 0.0821 -1.0000 -1.0000 0635482 1594231574.00 151.5107 60.0008 32.0000 1.9533 1.9554 405.6842 406.2152 0.0821 -1.0000 -1.0000 0635825 1594231574.10 151.5107 60.0008 32.0000 1.9528 1.9549 405.7226 406.2547 0.0823 -1.0000 -1.0000 0635904 1594231574.20 151.5107 60.0008 32.0000 1.9514 1.9535 405.6448 406.1763 0.0821 -1.0000 -1.0000 0635966 1594231574.30 151.5107 60.0008 32.0000 1.9521 1.9542 405.6468 406.1789 0.0824 -1.0000 -1.0000 0636029 1594231574.40 151.4607 60.0008 32.0000 1.9516 1.9537 405.6922 406.2236 0.0821 -1.0000 -1.0000 0636091 1594231574.50 151.4501 60.0008 32.0000 1.9523 1.9544 405.5341 406.0664 0.0823 -1.0000 -1.0000 0636528 1594231574.60 151.4501 60.0008 32.0000 1.9518 1.9539 405.6477 406.1794 0.0822 -1.0000 -1.0000 0636607 1594231574.70 151.4501 60.0008 32.0000 1.9521 1.9543 405.7267 406.2581 0.0822 -1.0000 -1.0000 0636669 1594231574.80 151.4501 60.0008 32.0000 1.9524 1.9545 405.5856 406.1182 0.0824 -1.0000 -1.0000 0636731 1594231574.90 151.4501 60.0008 32.0000 1.9523 1.9544 405.6591 406.1915 0.0823 -1.0000 -1.0000 0636810 1594231575.00 151.4501 60.0008 32.0000 1.9523 1.9544 405.6951 406.2269 0.0822 -1.0000 -1.0000 0637028 1594231575.10 151.4501 60.0008 32.0000 1.9519 1.9540 405.7939 406.3253 0.0822 -1.0000 -1.0000 0637106 1594231575.20 151.4501 60.0008 32.0000 1.9517 1.9538 405.7153 406.2468 0.0822 -1.0000 -1.0000 0637185 1594231575.30 151.4501 60.0008 32.0000 1.9521 1.9542 405.7566 406.2882 0.0822 -1.0000 -1.0000 0637247 1594231575.40 151.4501 60.0008 32.0000 1.9519 1.9540 405.7070 406.2390 0.0822 -1.0000 -1.0000 0637309 1594231575.50 151.4822 60.0007 32.0000 1.9528 1.9549 405.7593 406.2908 0.0822 -1.0000 -1.0000 0637434 1594231575.60 151.4838 60.0007 32.0000 1.9524 1.9545 405.8037 406.3356 0.0822 -1.0000 -1.0000 0637497 1594231575.70 151.4838 60.0007 32.0000 1.9526 1.9547 405.7014 406.2327 0.0821 -1.0000 -1.0000 0637559 1594231575.80 151.4838 60.0007 32.0000 1.9526 1.9547 405.6956 406.2260 0.0820 -1.0000 -1.0000 0637637 1594231575.90 151.4701 60.0007 32.0000 1.9524 1.9545 405.7449 406.2752 0.0820 -1.0000 -1.0000 0637700 1594231576.00 151.4773 60.0007 32.0000 1.9525 1.9547 405.7254 406.2567 0.0821 -1.0000 -1.0000 0637934 1594231576.10 151.4902 60.0007 32.0000 1.9526 1.9547 405.6911 406.2227 0.0822 -1.0000 -1.0000 0638013 1594231576.20 151.4902 60.0007 32.0000 1.9523 1.9544 405.6938 406.2241 0.0820 -1.0000 -1.0000 0638075 1594231576.30 151.4902 60.0007 32.0000 1.9517 1.9538 405.7369 406.2680 0.0821 -1.0000 -1.0000 0638137 1594231576.40 151.4902 60.0007 32.0000 1.9523 1.9544 405.6153 406.1466 0.0822 -1.0000 -1.0000 0638200 1594231576.50 151.4902 60.0007 32.0000 1.9530 1.9551 405.7556 406.2879 0.0823 -1.0000 -1.0000 0638684 1594231576.60 151.5181 60.0007 32.0000 1.9527 1.9548 405.6935 406.2244 0.0820 -1.0000 -1.0000 0638762 1594231576.70 151.5181 60.0007 32.0000 1.9526 1.9547 405.7592 406.2896 0.0820 -1.0000 -1.0000 0638825 1594231576.80 151.5181 60.0007 32.0000 1.9527 1.9548 405.8047 406.3363 0.0822 -1.0000 -1.0000 0638887 1594231576.90 151.5181 60.0007 32.0000 1.9530 1.9551 405.7917 406.3233 0.0821 -1.0000 -1.0000 0638965 1594231577.00 151.5181 60.0007 32.0000 1.9526 1.9547 405.7470 406.2773 0.0819 -1.0000 -1.0000 0639028 1594231577.10 151.5181 60.0007 32.0000 1.9521 1.9542 405.7028 406.2351 0.0823 -1.0000 -1.0000 0639090 1594231577.20 151.5181 60.0007 32.0000 1.9523 1.9544 405.6846 406.2162 0.0822 -1.0000 -1.0000 0639153 1594231577.30 151.5181 60.0007 32.0000 1.9523 1.9545 405.6784 406.2102 0.0823 -1.0000 -1.0000 0639215 1594231577.40 151.5181 60.0007 32.0000 1.9520 1.9541 405.6814 406.2129 0.0822 -1.0000 -1.0000 0639278 1594231577.50 151.5181 60.0007 32.0000 1.9515 1.9536 405.6847 406.2159 0.0822 -1.0000 -1.0000 0639356 1594231577.60 151.5181 60.0007 32.0000 1.9524 1.9545 405.8092 406.3409 0.0822 -1.0000 -1.0000 0639418 1594231577.70 151.5181 60.0007 32.0000 1.9518 1.9539 405.7041 406.2368 0.0823 -1.0000 -1.0000 0639481 1594231577.80 151.4797 60.0007 32.0000 1.9520 1.9541 405.6964 406.2286 0.0823 -1.0000 -1.0000 0639559 1594231577.90 151.4886 60.0007 32.0000 1.9525 1.9546 405.7319 406.2638 0.0822 -1.0000 -1.0000 0639622 1594231578.00 151.5173 60.0007 32.0000 1.9524 1.9545 405.6969 406.2298 0.0824 -1.0000 -1.0000 0639684 1594231578.10 151.5173 60.0007 32.0000 1.9528 1.9549 405.6879 406.2205 0.0823 -1.0000 -1.0000 0639825 1594231578.20 151.5173 60.0007 32.0000 1.9518 1.9540 405.6635 406.1957 0.0823 -1.0000 -1.0000 0639887 1594231578.30 151.5016 60.0007 32.0000 1.9519 1.9540 405.6434 406.1746 0.0822 -1.0000 -1.0000 0639949 1594231578.40 151.4981 60.0007 32.0000 1.9526 1.9547 405.7177 406.2498 0.0823 -1.0000 -1.0000 0640028 1594231578.50 151.4981 60.0007 32.0000 1.9529 1.9550 405.6943 406.2263 0.0823 -1.0000 -1.0000 0640090 1594231578.60 151.4981 60.0007 32.0000 1.9525 1.9546 405.7118 406.2445 0.0823 -1.0000 -1.0000 0640325 1594231578.70 151.4981 60.0007 32.0000 1.9521 1.9542 405.6968 406.2274 0.0821 -1.0000 -1.0000 0640387 1594231578.80 151.4981 60.0007 32.0000 1.9521 1.9542 405.7352 406.2661 0.0821 -1.0000 -1.0000 0640449 1594231578.90 151.4854 60.0007 32.0000 1.9519 1.9540 405.6992 406.2304 0.0822 -1.0000 -1.0000 0640527 1594231579.00 151.4854 60.0007 32.0000 1.9521 1.9542 405.6621 406.1932 0.0822 -1.0000 -1.0000 0640590 1594231579.10 151.4854 60.0007 32.0000 1.9525 1.9546 405.6987 406.2310 0.0823 -1.0000 -1.0000 0640965 1594231579.20 151.4854 60.0007 32.0000 1.9530 1.9552 405.7596 406.2920 0.0823 -1.0000 -1.0000 0641027 1594231579.30 151.4854 60.0007 32.0000 1.9520 1.9542 405.6427 406.1747 0.0822 -1.0000 -1.0000 0641090 1594231579.40 151.4860 60.0007 32.0000 1.9520 1.9542 405.7173 406.2484 0.0821 -1.0000 -1.0000 0641152 1594231579.50 151.5042 60.0007 32.0000 1.9521 1.9542 405.6694 406.2009 0.0822 -1.0000 -1.0000 0641230 1594231579.60 151.5042 60.0007 32.0000 1.9512 1.9533 405.7634 406.2960 0.0823 -1.0000 -1.0000 0641293 1594231579.70 151.5042 60.0007 32.0000 1.9526 1.9547 405.6936 406.2257 0.0822 -1.0000 -1.0000 0641574 1594231579.80 151.5042 60.0007 32.0000 1.9523 1.9544 405.7109 406.2412 0.0820 -1.0000 -1.0000 0641652 1594231579.90 151.5042 60.0007 32.0000 1.9530 1.9551 405.7392 406.2710 0.0822 -1.0000 -1.0000 0641715 1594231580.00 151.5144 60.0012 32.0000 1.9520 1.9541 405.7262 406.2578 0.0822 -1.0000 -1.0000 0641777 1594231580.10 151.5144 60.0012 32.0000 1.9532 1.9553 405.7356 406.2677 0.0823 -1.0000 -1.0000 0641840 1594231580.20 151.5144 60.0012 32.0000 1.9531 1.9552 405.7781 406.3106 0.0823 -1.0000 -1.0000 0641965 1594231580.30 151.5144 60.0012 32.0000 1.9519 1.9540 405.7162 406.2478 0.0823 -1.0000 -1.0000 0642027 1594231580.40 151.5144 60.0012 32.0000 1.9534 1.9555 405.7447 406.2775 0.0824 -1.0000 -1.0000 0642105 1594231580.50 151.5144 60.0012 32.0000 1.9531 1.9552 405.6691 406.2013 0.0823 -1.0000 -1.0000 0642168 1594231580.60 151.5144 60.0012 32.0000 1.9530 1.9551 405.8111 406.3432 0.0822 -1.0000 -1.0000 0642246 1594231580.70 151.5144 60.0012 32.0000 1.9532 1.9553 405.8042 406.3359 0.0822 -1.0000 -1.0000 0642480 1594231580.80 151.5144 60.0012 32.0000 1.9531 1.9552 405.6327 406.1622 0.0819 -1.0000 -1.0000 0642543 1594231580.90 151.5132 60.0012 32.0000 1.9526 1.9547 405.6732 406.2045 0.0821 -1.0000 -1.0000 0642605 1594231581.00 151.5053 60.0012 32.0000 1.9525 1.9546 405.7278 406.2593 0.0822 -1.0000 -1.0000 0642668 1594231581.10 151.4722 60.0012 32.0000 1.9526 1.9547 405.6566 406.1870 0.0821 -1.0000 -1.0000 0642730 1594231581.20 151.4722 60.0012 32.0000 1.9519 1.9540 405.6824 406.2148 0.0823 -1.0000 -1.0000 0642980 1594231581.30 151.4722 60.0012 32.0000 1.9519 1.9540 405.6477 406.1790 0.0822 -1.0000 -1.0000 0643042 1594231581.40 151.4722 60.0012 32.0000 1.9520 1.9541 405.6713 406.2034 0.0823 -1.0000 -1.0000 0643105 1594231581.50 151.4722 60.0012 32.0000 1.9532 1.9553 405.6887 406.2203 0.0822 -1.0000 -1.0000 0643183 1594231581.60 151.4642 60.0012 32.0000 1.9521 1.9542 405.7213 406.2531 0.0822 -1.0000 -1.0000 0643246 1594231581.70 151.4454 60.0012 32.0000 1.9522 1.9543 405.7304 406.2622 0.0823 -1.0000 -1.0000 0643574 1594231581.80 151.4454 60.0012 32.0000 1.9517 1.9538 405.7034 406.2343 0.0821 -1.0000 -1.0000 0643636 1594231581.90 151.4454 60.0012 32.0000 1.9518 1.9540 405.6865 406.2183 0.0823 -1.0000 -1.0000 0643699 1594231582.00 151.4454 60.0012 32.0000 1.9518 1.9539 405.6719 406.2040 0.0823 -1.0000 -1.0000 0643761 1594231582.10 151.4454 60.0012 32.0000 1.9519 1.9540 405.7360 406.2676 0.0822 -1.0000 -1.0000 0643839 1594231582.20 151.4390 60.0012 32.0000 1.9525 1.9546 405.6964 406.2282 0.0822 -1.0000 -1.0000 0643964 1594231582.30 151.4390 60.0012 32.0000 1.9520 1.9542 405.6593 406.1910 0.0822 -1.0000 -1.0000 0644027 1594231582.40 151.4390 60.0012 32.0000 1.9517 1.9538 405.6854 406.2167 0.0821 -1.0000 -1.0000 0644105 1594231582.50 151.4390 60.0012 32.0000 1.9515 1.9536 405.6645 406.1964 0.0823 -1.0000 -1.0000 0644168 1594231582.60 151.4390 60.0012 32.0000 1.9520 1.9541 405.6139 406.1451 0.0821 -1.0000 -1.0000 0644230 1594231582.70 151.4663 60.0012 32.0000 1.9523 1.9544 405.6678 406.1998 0.0823 -1.0000 -1.0000 0644714 1594231582.80 151.4842 60.0012 32.0000 1.9524 1.9545 405.7460 406.2776 0.0822 -1.0000 -1.0000 0644776 1594231582.90 151.4842 60.0012 32.0000 1.9519 1.9540 405.6556 406.1870 0.0822 -1.0000 -1.0000 0644855 1594231583.00 151.4842 60.0012 32.0000 1.9516 1.9537 405.6260 406.1584 0.0823 -1.0000 -1.0000 0644917 1594231583.10 151.4842 60.0012 32.0000 1.9524 1.9545 405.6664 406.1987 0.0823 -1.0000 -1.0000 0644979 1594231583.20 151.4842 60.0012 32.0000 1.9521 1.9542 405.7286 406.2603 0.0822 -1.0000 -1.0000 0645214 1594231583.30 151.4460 60.0012 32.0000 1.9524 1.9545 405.7008 406.2325 0.0822 -1.0000 -1.0000 0645276 1594231583.40 151.4460 60.0012 32.0000 1.9525 1.9546 405.6672 406.1992 0.0822 -1.0000 -1.0000 0645339 1594231583.50 151.4460 60.0012 32.0000 1.9517 1.9538 405.6457 406.1773 0.0823 -1.0000 -1.0000 0645417 1594231583.60 151.4460 60.0012 32.0000 1.9519 1.9540 405.6692 406.2012 0.0823 -1.0000 -1.0000 0645479 1594231583.70 151.4460 60.0012 32.0000 1.9517 1.9538 405.7912 406.3233 0.0823 -1.0000 -1.0000 0645714 1594231583.80 151.4460 60.0012 32.0000 1.9519 1.9540 405.7382 406.2701 0.0822 -1.0000 -1.0000 0645776 1594231583.90 151.4460 60.0012 32.0000 1.9522 1.9543 405.7621 406.2937 0.0822 -1.0000 -1.0000 0645839 1594231584.00 151.4460 60.0012 32.0000 1.9515 1.9536 405.6654 406.1974 0.0823 -1.0000 -1.0000 0645901 1594231584.10 151.4460 60.0012 32.0000 1.9521 1.9542 405.6988 406.2321 0.0825 -1.0000 -1.0000 0645979 1594231584.20 151.4460 60.0012 32.0000 1.9520 1.9541 405.7632 406.2949 0.0822 -1.0000 -1.0000 0646214 1594231584.30 151.4780 60.0012 32.0000 1.9521 1.9542 405.7429 406.2751 0.0823 -1.0000 -1.0000 0646261 1594231584.40 151.5370 60.0012 32.0000 1.9519 1.9540 405.6969 406.2279 0.0821 -1.0000 -1.0000 0646339 1594231584.50 151.5370 60.0012 32.0000 1.9524 1.9545 405.6734 406.2061 0.0823 -1.0000 -1.0000 0646401 1594231584.60 151.5370 60.0012 32.0000 1.9530 1.9551 405.6760 406.2080 0.0823 -1.0000 -1.0000 0646479 1594231584.70 151.5370 60.0012 32.0000 1.9526 1.9548 405.6663 406.1983 0.0823 -1.0000 -1.0000 0646542 1594231584.80 151.5370 60.0012 32.0000 1.9526 1.9547 405.7643 406.2962 0.0822 -1.0000 -1.0000 0646714 1594231584.90 151.5276 60.0011 32.0000 1.9527 1.9548 405.7066 406.2381 0.0823 -1.0000 -1.0000 0646792 1594231585.00 151.5274 60.0011 32.0000 1.9530 1.9551 405.7160 406.2488 0.0824 -1.0000 -1.0000 0646854 1594231585.10 151.5274 60.0011 32.0000 1.9528 1.9550 405.8058 406.3383 0.0823 -1.0000 -1.0000 0646917 1594231585.20 151.5274 60.0011 32.0000 1.9521 1.9543 405.7380 406.2706 0.0823 -1.0000 -1.0000 0646979 1594231585.30 151.5274 60.0011 32.0000 1.9517 1.9538 405.7309 406.2633 0.0823 -1.0000 -1.0000 0647213 1594231585.40 151.5479 60.0011 32.0000 1.9520 1.9542 405.7487 406.2804 0.0823 -1.0000 -1.0000 0647276 1594231585.50 151.5629 60.0011 32.0000 1.9524 1.9545 405.6980 406.2302 0.0822 -1.0000 -1.0000 0647338 1594231585.60 151.5629 60.0011 32.0000 1.9526 1.9547 405.7295 406.2611 0.0822 -1.0000 -1.0000 0647401 1594231585.70 151.5629 60.0011 32.0000 1.9527 1.9548 405.8178 406.3490 0.0821 -1.0000 -1.0000 0647463 1594231585.80 151.5629 60.0011 32.0000 1.9530 1.9551 405.7812 406.3127 0.0822 -1.0000 -1.0000 0647713 1594231585.90 151.5629 60.0011 32.0000 1.9528 1.9549 405.7106 406.2424 0.0822 -1.0000 -1.0000 0647776 1594231586.00 151.5296 60.0011 32.0000 1.9528 1.9549 405.7516 406.2832 0.0822 -1.0000 -1.0000 0647838 1594231586.10 151.5296 60.0011 32.0000 1.9523 1.9544 405.7082 406.2392 0.0821 -1.0000 -1.0000 0647901 1594231586.20 151.5296 60.0011 32.0000 1.9523 1.9544 405.7058 406.2367 0.0821 -1.0000 -1.0000 0647963 1594231586.30 151.5296 60.0011 32.0000 1.9526 1.9547 405.7838 406.3149 0.0821 -1.0000 -1.0000 0648604 1594231586.40 151.5296 60.0011 32.0000 1.9531 1.9552 405.7397 406.2708 0.0822 -1.0000 -1.0000 0648666 1594231586.50 151.5570 60.0011 32.0000 1.9524 1.9545 405.7128 406.2447 0.0822 -1.0000 -1.0000 0648729 1594231586.60 151.5570 60.0011 32.0000 1.9526 1.9547 405.6547 406.1863 0.0822 -1.0000 -1.0000 0648807 1594231586.70 151.5570 60.0011 32.0000 1.9531 1.9552 405.7578 406.2896 0.0822 -1.0000 -1.0000 0648869 1594231586.80 151.5570 60.0011 32.0000 1.9521 1.9542 405.7584 406.2905 0.0823 -1.0000 -1.0000 0648963 1594231586.90 151.5570 60.0011 32.0000 1.9525 1.9546 405.7410 406.2733 0.0823 -1.0000 -1.0000 0649025 1594231587.00 151.5499 60.0011 32.0000 1.9526 1.9547 405.7003 406.2321 0.0822 -1.0000 -1.0000 0649088 1594231587.10 151.5285 60.0011 32.0000 1.9529 1.9550 405.7202 406.2518 0.0822 -1.0000 -1.0000 0649166 1594231587.20 151.5285 60.0011 32.0000 1.9526 1.9547 405.7101 406.2422 0.0823 -1.0000 -1.0000 0649244 1594231587.30 151.5285 60.0011 32.0000 1.9527 1.9548 405.7042 406.2369 0.0823 -1.0000 -1.0000 0649307 1594231587.40 151.5285 60.0011 32.0000 1.9528 1.9549 405.7790 406.3114 0.0824 -1.0000 -1.0000 0649369 1594231587.50 151.5285 60.0011 32.0000 1.9521 1.9542 405.6832 406.2148 0.0822 -1.0000 -1.0000 0649432 1594231587.60 151.5178 60.0011 32.0000 1.9521 1.9542 405.7409 406.2726 0.0822 -1.0000 -1.0000 0649494 1594231587.70 151.5139 60.0011 32.0000 1.9529 1.9551 405.7291 406.2608 0.0822 -1.0000 -1.0000 0649557 1594231587.80 151.5139 60.0011 32.0000 1.9526 1.9547 405.7452 406.2782 0.0824 -1.0000 -1.0000 0649635 1594231587.90 151.5139 60.0011 32.0000 1.9531 1.9552 405.6925 406.2241 0.0821 -1.0000 -1.0000 0649697 1594231588.00 151.5139 60.0011 32.0000 1.9524 1.9545 405.7080 406.2395 0.0823 -1.0000 -1.0000 0649760 1594231588.10 151.5139 60.0011 32.0000 1.9525 1.9546 405.6889 406.2212 0.0823 -1.0000 -1.0000 0649838 1594231588.20 151.5139 60.0011 32.0000 1.9518 1.9539 405.6885 406.2210 0.0822 -1.0000 -1.0000 0649900 1594231588.30 151.5139 60.0011 32.0000 1.9516 1.9537 405.6447 406.1762 0.0822 -1.0000 -1.0000 0650072 1594231588.40 151.5139 60.0011 32.0000 1.9526 1.9547 405.7149 406.2462 0.0822 -1.0000 -1.0000 0650135 1594231588.50 151.5139 60.0011 32.0000 1.9529 1.9550 405.6802 406.2118 0.0822 -1.0000 -1.0000 0650197 1594231588.60 151.5139 60.0011 32.0000 1.9521 1.9542 405.7467 406.2782 0.0822 -1.0000 -1.0000 0650275 1594231588.70 151.5139 60.0011 32.0000 1.9526 1.9547 405.7378 406.2700 0.0823 -1.0000 -1.0000 0650338 1594231588.80 151.5146 60.0011 32.0000 1.9530 1.9551 405.7673 406.2994 0.0823 -1.0000 -1.0000 0650713 1594231588.90 151.5146 60.0011 32.0000 1.9525 1.9546 405.6875 406.2194 0.0822 -1.0000 -1.0000 0650791 1594231589.00 151.5146 60.0011 32.0000 1.9523 1.9544 405.6997 406.2318 0.0823 -1.0000 -1.0000 0650853 1594231589.10 151.5146 60.0011 32.0000 1.9521 1.9542 405.6636 406.1946 0.0822 -1.0000 -1.0000 0650916 1594231589.20 151.5146 60.0011 32.0000 1.9527 1.9548 405.7081 406.2400 0.0822 -1.0000 -1.0000 0650978 1594231589.30 151.5146 60.0011 32.0000 1.9528 1.9549 405.7696 406.3015 0.0823 -1.0000 -1.0000 0651041 1594231589.40 151.5146 60.0011 32.0000 1.9526 1.9547 405.7269 406.2595 0.0823 -1.0000 -1.0000 0651228 1594231589.50 151.5146 60.0011 32.0000 1.9522 1.9543 405.6670 406.1981 0.0821 -1.0000 -1.0000 0651306 1594231589.60 151.5146 60.0011 32.0000 1.9521 1.9542 405.6932 406.2248 0.0823 -1.0000 -1.0000 0651369 1594231589.70 151.5146 60.0011 32.0000 1.9522 1.9543 405.6312 406.1640 0.0823 -1.0000 -1.0000 0651431 1594231589.80 151.5146 60.0011 32.0000 1.9515 1.9536 405.7034 406.2350 0.0823 -1.0000 -1.0000 0651494 1594231589.90 151.5392 60.0011 32.0000 1.9526 1.9548 405.7788 406.3108 0.0822 -1.0000 -1.0000 0651822 1594231590.00 151.5392 60.0011 32.0000 1.9525 1.9546 405.7395 406.2717 0.0823 -1.0000 -1.0000 0651884 1594231590.10 151.5392 60.0011 32.0000 1.9518 1.9539 405.7183 406.2505 0.0823 -1.0000 -1.0000 0651963 1594231590.20 151.5392 60.0011 32.0000 1.9528 1.9549 405.7089 406.2412 0.0823 -1.0000 -1.0000 0652025 1594231590.30 151.5392 60.0011 32.0000 1.9526 1.9547 405.6538 406.1856 0.0822 -1.0000 -1.0000 0652088 1594231590.40 151.4969 60.0010 32.0000 1.9520 1.9541 405.7362 406.2690 0.0823 -1.0000 -1.0000 0652197 1594231590.50 151.4944 60.0010 32.0000 1.9523 1.9544 405.7107 406.2427 0.0822 -1.0000 -1.0000 0652259 1594231590.60 151.4657 60.0010 32.0000 1.9518 1.9539 405.7135 406.2463 0.0824 -1.0000 -1.0000 0652337 1594231590.70 151.4657 60.0010 32.0000 1.9520 1.9541 405.7165 406.2489 0.0823 -1.0000 -1.0000 0652400 1594231590.80 151.4657 60.0010 32.0000 1.9523 1.9544 405.6492 406.1810 0.0822 -1.0000 -1.0000 0652462 1594231590.90 151.4657 60.0010 32.0000 1.9521 1.9542 405.7143 406.2475 0.0825 -1.0000 -1.0000 0652696 1594231591.00 151.5189 60.0010 32.0000 1.9523 1.9544 405.7134 406.2459 0.0823 -1.0000 -1.0000 0652759 1594231591.10 151.5189 60.0010 32.0000 1.9529 1.9550 405.6787 406.2108 0.0823 -1.0000 -1.0000 0652821 1594231591.20 151.5189 60.0010 32.0000 1.9517 1.9538 405.6137 406.1447 0.0821 -1.0000 -1.0000 0652900 1594231591.30 151.5189 60.0010 32.0000 1.9521 1.9542 405.6991 406.2309 0.0823 -1.0000 -1.0000 0652962 1594231591.40 151.5189 60.0010 32.0000 1.9527 1.9548 405.7582 406.2905 0.0822 -1.0000 -1.0000 0653243 1594231591.50 151.5246 60.0010 32.0000 1.9523 1.9544 405.6571 406.1889 0.0822 -1.0000 -1.0000 0653321 1594231591.60 151.5523 60.0010 32.0000 1.9522 1.9543 405.6185 406.1501 0.0821 -1.0000 -1.0000 0653384 1594231591.70 151.5523 60.0010 32.0000 1.9523 1.9544 405.6472 406.1785 0.0821 -1.0000 -1.0000 0653446 1594231591.80 151.5523 60.0010 32.0000 1.9526 1.9547 405.7068 406.2382 0.0822 -1.0000 -1.0000 0653524 1594231591.90 151.5523 60.0010 32.0000 1.9527 1.9548 405.7315 406.2638 0.0823 -1.0000 -1.0000 0653852 1594231592.00 151.5523 60.0010 32.0000 1.9520 1.9541 405.6799 406.2119 0.0822 -1.0000 -1.0000 0653915 1594231592.10 151.5539 60.0010 32.0000 1.9521 1.9542 405.6513 406.1835 0.0823 -1.0000 -1.0000 0653978 1594231592.20 151.5539 60.0010 32.0000 1.9524 1.9545 405.7110 406.2433 0.0822 -1.0000 -1.0000 0654040 1594231592.30 151.5539 60.0010 32.0000 1.9525 1.9546 405.7001 406.2312 0.0821 -1.0000 -1.0000 0654102 1594231592.40 151.5539 60.0010 32.0000 1.9522 1.9543 405.7546 406.2854 0.0820 -1.0000 -1.0000 0654181 1594231592.50 151.5539 60.0010 32.0000 1.9523 1.9544 405.7339 406.2646 0.0822 -1.0000 -1.0000 0654462 1594231592.60 151.5539 60.0010 32.0000 1.9520 1.9541 405.7367 406.2691 0.0823 -1.0000 -1.0000 0654524 1594231592.70 151.5539 60.0010 32.0000 1.9524 1.9545 405.7304 406.2630 0.0823 -1.0000 -1.0000 0654587 1594231592.80 151.5539 60.0010 32.0000 1.9530 1.9551 405.7307 406.2620 0.0822 -1.0000 -1.0000 0654649 1594231592.90 151.5539 60.0010 32.0000 1.9528 1.9549 405.7495 406.2813 0.0822 -1.0000 -1.0000 0654727 1594231593.00 151.5414 60.0010 32.0000 1.9530 1.9551 405.7526 406.2846 0.0823 -1.0000 -1.0000 0654790 1594231593.10 151.5633 60.0010 32.0000 1.9525 1.9546 405.6992 406.2305 0.0821 -1.0000 -1.0000 0654852 1594231593.20 151.5633 60.0010 32.0000 1.9527 1.9548 405.7955 406.3270 0.0822 -1.0000 -1.0000 0654930 1594231593.30 151.5633 60.0010 32.0000 1.9526 1.9547 405.7974 406.3282 0.0820 -1.0000 -1.0000 0654993 1594231593.40 151.5633 60.0010 32.0000 1.9520 1.9541 405.7054 406.2380 0.0823 -1.0000 -1.0000 0655055 1594231593.50 151.5303 60.0010 32.0000 1.9528 1.9549 405.7461 406.2787 0.0824 -1.0000 -1.0000 0655243 1594231593.60 151.5265 60.0010 32.0000 1.9527 1.9548 405.7244 406.2568 0.0822 -1.0000 -1.0000 0655305 1594231593.70 151.5265 60.0010 32.0000 1.9524 1.9545 405.6649 406.1955 0.0822 -1.0000 -1.0000 0655368 1594231593.80 151.5265 60.0010 32.0000 1.9525 1.9546 405.7159 406.2493 0.0824 -1.0000 -1.0000 0655446 1594231593.90 151.5265 60.0010 32.0000 1.9523 1.9544 405.6956 406.2285 0.0824 -1.0000 -1.0000 0655493 1594231594.00 151.5114 60.0010 32.0000 1.9527 1.9548 405.7457 406.2771 0.0821 -1.0000 -1.0000 0655727 1594231594.10 151.5114 60.0010 32.0000 1.9517 1.9538 405.6635 406.1961 0.0824 -1.0000 -1.0000 0655805 1594231594.20 151.4902 60.0010 32.0000 1.9522 1.9543 405.6828 406.2152 0.0823 -1.0000 -1.0000 0655868 1594231594.30 151.4540 60.0010 32.0000 1.9525 1.9546 405.7060 406.2389 0.0824 -1.0000 -1.0000 0655930 1594231594.40 151.4540 60.0010 32.0000 1.9530 1.9551 405.6044 406.1369 0.0824 -1.0000 -1.0000 0655993 1594231594.50 151.4540 60.0010 32.0000 1.9518 1.9539 405.7046 406.2373 0.0824 -1.0000 -1.0000 0656227 1594231594.60 151.4540 60.0010 32.0000 1.9519 1.9540 405.7544 406.2880 0.0824 -1.0000 -1.0000 0656305 1594231594.70 151.4540 60.0010 32.0000 1.9519 1.9540 405.7091 406.2410 0.0823 -1.0000 -1.0000 0656367 1594231594.80 151.3704 60.0016 32.0000 1.9525 1.9546 405.7289 406.2615 0.0824 -1.0000 -1.0000 0656415 1594231594.90 151.3704 60.0016 32.0000 1.9523 1.9544 405.6897 406.2222 0.0823 -1.0000 -1.0000 0656493 1594231595.00 151.3704 60.0016 32.0000 1.9512 1.9533 405.6810 406.2131 0.0823 -1.0000 -1.0000 0656727 1594231595.10 151.3704 60.0016 32.0000 1.9515 1.9536 405.6333 406.1652 0.0823 -1.0000 -1.0000 0656789 1594231595.20 151.3704 60.0016 32.0000 1.9513 1.9535 405.5401 406.0717 0.0822 -1.0000 -1.0000 0656852 1594231595.30 151.3704 60.0016 32.0000 1.9519 1.9540 405.6212 406.1526 0.0823 -1.0000 -1.0000 0656914 1594231595.40 151.4224 60.0016 32.0000 1.9518 1.9539 405.6605 406.1926 0.0822 -1.0000 -1.0000 0656977 1594231595.50 151.4224 60.0016 32.0000 1.9519 1.9540 405.7216 406.2545 0.0824 -1.0000 -1.0000 0657492 1594231595.60 151.4224 60.0016 32.0000 1.9521 1.9542 405.6104 406.1426 0.0823 -1.0000 -1.0000 0657539 1594231595.70 151.4224 60.0016 32.0000 1.9522 1.9543 405.6085 406.1407 0.0824 -1.0000 -1.0000 0657602 1594231595.80 151.4224 60.0016 32.0000 1.9519 1.9540 405.6383 406.1694 0.0822 -1.0000 -1.0000 0657680 1594231595.90 151.4224 60.0016 32.0000 1.9526 1.9548 405.6295 406.1625 0.0824 -1.0000 -1.0000 0657742 1594231596.00 151.4224 60.0016 32.0000 1.9513 1.9534 405.7385 406.2706 0.0822 -1.0000 -1.0000 0657821 1594231596.10 151.4224 60.0016 32.0000 1.9523 1.9544 405.6756 406.2076 0.0823 -1.0000 -1.0000 0657992 1594231596.20 151.4224 60.0016 32.0000 1.9520 1.9541 405.6751 406.2074 0.0823 -1.0000 -1.0000 0658055 1594231596.30 151.4380 60.0016 32.0000 1.9526 1.9547 405.6781 406.2108 0.0824 -1.0000 -1.0000 0658117 1594231596.40 151.4380 60.0016 32.0000 1.9523 1.9544 405.7168 406.2501 0.0825 -1.0000 -1.0000 0658195 1594231596.50 151.4380 60.0016 32.0000 1.9520 1.9541 405.6304 406.1633 0.0824 -1.0000 -1.0000 0658258 1594231596.60 151.4385 60.0016 32.0000 1.9521 1.9542 405.6753 406.2079 0.0823 -1.0000 -1.0000 0658492 1594231596.70 151.4230 60.0016 32.0000 1.9516 1.9537 405.6864 406.2188 0.0823 -1.0000 -1.0000 0658554 1594231596.80 151.4230 60.0016 32.0000 1.9527 1.9548 405.7137 406.2460 0.0823 -1.0000 -1.0000 0658617 1594231596.90 151.4230 60.0016 32.0000 1.9522 1.9543 405.6158 406.1482 0.0823 -1.0000 -1.0000 0658695 1594231597.00 151.4217 60.0016 32.0000 1.9521 1.9542 405.5950 406.1270 0.0823 -1.0000 -1.0000 0658758 1594231597.10 151.4214 60.0016 32.0000 1.9514 1.9535 405.6711 406.2033 0.0822 -1.0000 -1.0000 0658976 1594231597.20 151.4214 60.0016 32.0000 1.9517 1.9538 405.6892 406.2205 0.0823 -1.0000 -1.0000 0659054 1594231597.30 151.4214 60.0016 32.0000 1.9523 1.9544 405.7152 406.2469 0.0823 -1.0000 -1.0000 0659117 1594231597.40 151.4214 60.0016 32.0000 1.9517 1.9538 405.6728 406.2061 0.0824 -1.0000 -1.0000 0659179 1594231597.50 151.4689 60.0016 32.0000 1.9526 1.9547 405.7042 406.2365 0.0822 -1.0000 -1.0000 0659257 1594231597.60 151.4936 60.0016 32.0000 1.9526 1.9548 405.6902 406.2220 0.0823 -1.0000 -1.0000 0659539 1594231597.70 151.4936 60.0016 32.0000 1.9521 1.9542 405.6702 406.2022 0.0822 -1.0000 -1.0000 0659601 1594231597.80 151.4936 60.0016 32.0000 1.9524 1.9545 405.6548 406.1872 0.0824 -1.0000 -1.0000 0659664 1594231597.90 151.4936 60.0016 32.0000 1.9527 1.9548 405.6993 406.2320 0.0823 -1.0000 -1.0000 0659726 1594231598.00 151.4936 60.0016 32.0000 1.9513 1.9534 405.7139 406.2458 0.0823 -1.0000 -1.0000 0659789 1594231598.10 151.4936 60.0016 32.0000 1.9518 1.9539 405.6477 406.1803 0.0824 -1.0000 -1.0000 0700226 1594231598.20 151.4468 60.0016 32.0000 1.9513 1.9534 405.6907 406.2226 0.0822 -1.0000 -1.0000 0700289 1594231598.30 151.4576 60.0016 32.0000 1.9521 1.9542 405.6170 406.1486 0.0823 -1.0000 -1.0000 0700351 1594231598.40 151.4576 60.0016 32.0000 1.9523 1.9544 405.6732 406.2056 0.0823 -1.0000 -1.0000 0700429 1594231598.50 151.4576 60.0016 32.0000 1.9517 1.9538 405.7173 406.2495 0.0823 -1.0000 -1.0000 0700492 1594231598.60 151.4576 60.0016 32.0000 1.9521 1.9542 405.6029 406.1350 0.0823 -1.0000 -1.0000 0700570 1594231598.70 151.4493 60.0016 32.0000 1.9515 1.9536 405.6368 406.1690 0.0823 -1.0000 -1.0000 0700741 1594231598.80 151.4588 60.0016 32.0000 1.9519 1.9540 405.6623 406.1947 0.0823 -1.0000 -1.0000 0700804 1594231598.90 151.4588 60.0016 32.0000 1.9515 1.9536 405.6781 406.2099 0.0823 -1.0000 -1.0000 0700882 1594231599.00 151.4588 60.0016 32.0000 1.9518 1.9540 405.7010 406.2338 0.0824 -1.0000 -1.0000 0700944 1594231599.10 151.4588 60.0016 32.0000 1.9519 1.9540 405.7313 406.2635 0.0823 -1.0000 -1.0000 0701007 1594231599.20 151.4661 60.0016 32.0000 1.9526 1.9547 405.6467 406.1793 0.0824 -1.0000 -1.0000 0701241 1594231599.30 151.4954 60.0016 32.0000 1.9529 1.9550 405.7083 406.2414 0.0825 -1.0000 -1.0000 0701304 1594231599.40 151.4954 60.0016 32.0000 1.9525 1.9546 405.6664 406.1998 0.0824 -1.0000 -1.0000 0701366 1594231599.50 151.4954 60.0016 32.0000 1.9525 1.9546 405.6819 406.2148 0.0824 -1.0000 -1.0000 0701429 1594231599.60 151.4954 60.0016 32.0000 1.9520 1.9541 405.6575 406.1895 0.0822 -1.0000 -1.0000 0701507 1594231599.70 151.4954 60.0016 32.0000 1.9525 1.9546 405.6098 406.1420 0.0824 -1.0000 -1.0000 0701569 1594231599.80 151.3905 60.0022 32.0000 1.9520 1.9541 405.7116 406.2433 0.0822 -1.0000 -1.0000 0701632 1594231599.90 151.3905 60.0022 32.0000 1.9514 1.9535 405.6232 406.1553 0.0822 -1.0000 -1.0000 0701710 1594231600.00 151.3905 60.0022 32.0000 1.9522 1.9543 405.6724 406.2043 0.0823 -1.0000 -1.0000 0701773 1594231600.10 151.3905 60.0022 32.0000 1.9516 1.9537 405.7049 406.2374 0.0823 -1.0000 -1.0000 0701835 1594231600.20 151.3905 60.0022 32.0000 1.9505 1.9526 405.6938 406.2262 0.0824 -1.0000 -1.0000 0702070 1594231600.30 151.3903 60.0022 32.0000 1.9514 1.9535 405.6598 406.1926 0.0824 -1.0000 -1.0000 0702132 1594231600.40 151.3824 60.0022 32.0000 1.9517 1.9538 405.6300 406.1628 0.0824 -1.0000 -1.0000 0702195 1594231600.50 151.3824 60.0022 32.0000 1.9517 1.9539 405.6624 406.1957 0.0824 -1.0000 -1.0000 0702257 1594231600.60 151.3824 60.0022 32.0000 1.9514 1.9536 405.6838 406.2165 0.0824 -1.0000 -1.0000 0702335 1594231600.70 151.3824 60.0022 32.0000 1.9515 1.9536 405.7180 406.2502 0.0824 -1.0000 -1.0000 0702569 1594231600.80 151.3824 60.0022 32.0000 1.9513 1.9534 405.6698 406.2039 0.0826 -1.0000 -1.0000 0702632 1594231600.90 151.4163 60.0022 32.0000 1.9512 1.9533 405.6680 406.2017 0.0825 -1.0000 -1.0000 0702710 1594231601.00 151.4163 60.0022 32.0000 1.9512 1.9534 405.7023 406.2372 0.0826 -1.0000 -1.0000 0702772 1594231601.10 151.4163 60.0022 32.0000 1.9523 1.9545 405.6670 406.1998 0.0824 -1.0000 -1.0000 0702835 1594231601.20 151.4163 60.0022 32.0000 1.9518 1.9539 405.7111 406.2439 0.0824 -1.0000 -1.0000 0702960 1594231601.30 151.4163 60.0022 32.0000 1.9511 1.9532 405.6856 406.2197 0.0825 -1.0000 -1.0000 0703022 1594231601.40 151.4409 60.0022 32.0000 1.9512 1.9533 405.6706 406.2038 0.0825 -1.0000 -1.0000 0703085 1594231601.50 151.4639 60.0022 32.0000 1.9515 1.9536 405.7190 406.2523 0.0824 -1.0000 -1.0000 0703163 1594231601.60 151.4639 60.0022 32.0000 1.9519 1.9540 405.6734 406.2058 0.0823 -1.0000 -1.0000 0703225 1594231601.70 151.4639 60.0022 32.0000 1.9518 1.9539 405.6772 406.2104 0.0824 -1.0000 -1.0000 0703553 1594231601.80 151.4639 60.0022 32.0000 1.9519 1.9540 405.7276 406.2602 0.0823 -1.0000 -1.0000 0703631 1594231601.90 151.4639 60.0022 32.0000 1.9522 1.9543 405.7264 406.2588 0.0823 -1.0000 -1.0000 0703694 1594231602.00 151.4667 60.0022 32.0000 1.9518 1.9539 405.6422 406.1746 0.0823 -1.0000 -1.0000 0703757 1594231602.10 151.4667 60.0022 32.0000 1.9516 1.9537 405.7212 406.2535 0.0823 -1.0000 -1.0000 0703834 1594231602.20 151.4667 60.0022 32.0000 1.9523 1.9544 405.7013 406.2346 0.0825 -1.0000 -1.0000 0704225 1594231602.30 151.4667 60.0022 32.0000 1.9525 1.9546 405.7246 406.2564 0.0822 -1.0000 -1.0000 0704288 1594231602.40 151.4667 60.0022 32.0000 1.9523 1.9544 405.7413 406.2738 0.0823 -1.0000 -1.0000 0704366 1594231602.50 151.4652 60.0022 32.0000 1.9522 1.9543 405.6577 406.1910 0.0825 -1.0000 -1.0000 0704428 1594231602.60 151.4652 60.0022 32.0000 1.9523 1.9544 405.6745 406.2070 0.0823 -1.0000 -1.0000 0704491 1594231602.70 151.4652 60.0022 32.0000 1.9519 1.9540 405.6916 406.2239 0.0823 -1.0000 -1.0000 0704834 1594231602.80 151.4652 60.0022 32.0000 1.9520 1.9541 405.6052 406.1371 0.0823 -1.0000 -1.0000 0704897 1594231602.90 151.4652 60.0022 32.0000 1.9515 1.9536 405.7695 406.3025 0.0824 -1.0000 -1.0000 0704975 1594231603.00 151.4652 60.0022 32.0000 1.9523 1.9545 405.7264 406.2584 0.0823 -1.0000 -1.0000 0705037 1594231603.10 151.4739 60.0022 32.0000 1.9531 1.9552 405.6939 406.2261 0.0823 -1.0000 -1.0000 0705084 1594231603.20 151.4739 60.0022 32.0000 1.9526 1.9547 405.7036 406.2352 0.0822 -1.0000 -1.0000 0705162 1594231603.30 151.4739 60.0022 32.0000 1.9515 1.9536 405.7070 406.2398 0.0824 -1.0000 -1.0000 0705225 1594231603.40 151.4739 60.0022 32.0000 1.9529 1.9550 405.7438 406.2757 0.0822 -1.0000 -1.0000 0705287 1594231603.50 151.4739 60.0022 32.0000 1.9526 1.9547 405.8346 406.3679 0.0824 -1.0000 -1.0000 0705365 1594231603.60 151.4547 60.0022 32.0000 1.9531 1.9552 405.6550 406.1879 0.0825 -1.0000 -1.0000 0705428 1594231603.70 151.4535 60.0022 32.0000 1.9515 1.9536 405.6493 406.1816 0.0822 -1.0000 -1.0000 0705490 1594231603.80 151.4535 60.0022 32.0000 1.9518 1.9539 405.6866 406.2193 0.0824 -1.0000 -1.0000 0705725 1594231603.90 151.4535 60.0022 32.0000 1.9519 1.9540 405.7120 406.2442 0.0823 -1.0000 -1.0000 0705787 1594231604.00 151.4535 60.0022 32.0000 1.9517 1.9538 405.6437 406.1766 0.0825 -1.0000 -1.0000 0705850 1594231604.10 151.4535 60.0022 32.0000 1.9519 1.9540 405.6525 406.1867 0.0825 -1.0000 -1.0000 0705928 1594231604.20 151.4953 60.0022 32.0000 1.9517 1.9538 405.6959 406.2283 0.0824 -1.0000 -1.0000 0705990 1594231604.30 151.4953 60.0022 32.0000 1.9521 1.9542 405.7281 406.2611 0.0824 -1.0000 -1.0000 0706318 1594231604.40 151.4953 60.0022 32.0000 1.9522 1.9543 405.6831 406.2150 0.0823 -1.0000 -1.0000 0706381 1594231604.50 151.4953 60.0022 32.0000 1.9520 1.9541 405.7396 406.2716 0.0822 -1.0000 -1.0000 0706443 1594231604.60 151.4953 60.0022 32.0000 1.9521 1.9543 405.6333 406.1655 0.0824 -1.0000 -1.0000 0706522 1594231604.70 151.4846 60.0022 32.0000 1.9522 1.9543 405.7245 406.2579 0.0825 -1.0000 -1.0000 0706584 1594231604.80 151.4846 60.0022 32.0000 1.9519 1.9540 405.6768 406.2102 0.0824 -1.0000 -1.0000 0706990 1594231604.90 151.4846 60.0022 32.0000 1.9526 1.9547 405.6796 406.2121 0.0824 -1.0000 -1.0000 0707052 1594231605.00 151.4846 60.0022 32.0000 1.9525 1.9546 405.6916 406.2250 0.0825 -1.0000 -1.0000 0707115 1594231605.10 151.4846 60.0022 32.0000 1.9520 1.9541 405.6873 406.2211 0.0825 -1.0000 -1.0000 0707177 1594231605.20 151.4946 60.0022 32.0000 1.9523 1.9544 405.6894 406.2225 0.0825 -1.0000 -1.0000 0707256 1594231605.30 151.5305 60.0022 32.0000 1.9522 1.9543 405.7981 406.3302 0.0822 -1.0000 -1.0000 0707318 1594231605.40 151.5305 60.0022 32.0000 1.9523 1.9544 405.7909 406.3228 0.0823 -1.0000 -1.0000 0707380 1594231605.50 151.5305 60.0022 32.0000 1.9528 1.9549 405.7536 406.2869 0.0825 -1.0000 -1.0000 0707459 1594231605.60 151.5305 60.0022 32.0000 1.9535 1.9556 405.7448 406.2782 0.0824 -1.0000 -1.0000 0707521 1594231605.70 151.5305 60.0022 32.0000 1.9531 1.9552 405.7542 406.2855 0.0822 -1.0000 -1.0000 0707584 1594231605.80 151.5497 60.0022 32.0000 1.9522 1.9543 405.7358 406.2677 0.0822 -1.0000 -1.0000 0707974 1594231605.90 151.5880 60.0022 32.0000 1.9529 1.9550 405.7554 406.2876 0.0823 -1.0000 -1.0000 0708037 1594231606.00 151.5880 60.0022 32.0000 1.9526 1.9547 405.7619 406.2951 0.0824 -1.0000 -1.0000 0708099 1594231606.10 151.5880 60.0022 32.0000 1.9520 1.9541 405.7032 406.2360 0.0823 -1.0000 -1.0000 0708177 1594231606.20 151.5880 60.0022 32.0000 1.9530 1.9551 405.7502 406.2825 0.0823 -1.0000 -1.0000 0708240 1594231606.30 151.5880 60.0022 32.0000 1.9529 1.9550 405.6733 406.2053 0.0823 -1.0000 -1.0000 0708958 1594231606.40 151.5815 60.0022 32.0000 1.9534 1.9555 405.7434 406.2755 0.0822 -1.0000 -1.0000 0709036 1594231606.50 151.5815 60.0022 32.0000 1.9527 1.9548 405.7642 406.2964 0.0823 -1.0000 -1.0000 0709099 1594231606.60 151.5815 60.0022 32.0000 1.9536 1.9558 405.7623 406.2965 0.0826 -1.0000 -1.0000 0709177 1594231606.70 151.5815 60.0022 32.0000 1.9532 1.9553 405.7789 406.3122 0.0825 -1.0000 -1.0000 0709239 1594231606.80 151.5815 60.0022 32.0000 1.9536 1.9557 405.8140 406.3466 0.0823 -1.0000 -1.0000 0709302 1594231606.90 151.5828 60.0022 32.0000 1.9525 1.9546 405.8212 406.3528 0.0822 -1.0000 -1.0000 0709380 1594231607.00 151.5835 60.0022 32.0000 1.9530 1.9551 405.7282 406.2602 0.0822 -1.0000 -1.0000 0709442 1594231607.10 151.5835 60.0022 32.0000 1.9530 1.9551 405.7352 406.2669 0.0823 -1.0000 -1.0000 0709505 1594231607.20 151.5835 60.0022 32.0000 1.9529 1.9550 405.6819 406.2139 0.0823 -1.0000 -1.0000 0709568 1594231607.30 151.5835 60.0022 32.0000 1.9525 1.9546 405.6808 406.2136 0.0823 -1.0000 -1.0000 0709646 1594231607.40 151.5835 60.0022 32.0000 1.9517 1.9538 405.7381 406.2705 0.0824 -1.0000 -1.0000 0709708 1594231607.50 151.4885 60.0022 32.0000 1.9521 1.9542 405.6401 406.1728 0.0824 -1.0000 -1.0000 0709771 1594231607.60 151.4885 60.0022 32.0000 1.9522 1.9543 405.6280 406.1603 0.0823 -1.0000 -1.0000 0709833 1594231607.70 151.4885 60.0022 32.0000 1.9525 1.9546 405.7378 406.2698 0.0822 -1.0000 -1.0000 0709896 1594231607.80 151.4885 60.0022 32.0000 1.9518 1.9539 405.7362 406.2679 0.0822 -1.0000 -1.0000 0709974 1594231607.90 151.4885 60.0022 32.0000 1.9523 1.9544 405.6600 406.1927 0.0824 -1.0000 -1.0000 0710036 1594231608.00 151.4403 60.0022 32.0000 1.9519 1.9540 405.6960 406.2289 0.0824 -1.0000 -1.0000 0710099 1594231608.10 151.4240 60.0022 32.0000 1.9529 1.9550 405.6494 406.1817 0.0823 -1.0000 -1.0000 0710177 1594231608.20 151.4240 60.0022 32.0000 1.9518 1.9539 405.7110 406.2434 0.0824 -1.0000 -1.0000 0710255 1594231608.30 151.4240 60.0022 32.0000 1.9524 1.9545 405.6830 406.2156 0.0823 -1.0000 -1.0000 0710318 1594231608.40 151.4240 60.0022 32.0000 1.9517 1.9538 405.6277 406.1584 0.0821 -1.0000 -1.0000 0710396 1594231608.50 151.4240 60.0022 32.0000 1.9524 1.9545 405.7095 406.2417 0.0823 -1.0000 -1.0000 0710458 1594231608.60 151.4240 60.0022 32.0000 1.9524 1.9545 405.6975 406.2305 0.0824 -1.0000 -1.0000 0710521 1594231608.70 151.4306 60.0022 32.0000 1.9521 1.9542 405.7315 406.2651 0.0825 -1.0000 -1.0000 0710583 1594231608.80 151.4933 60.0022 32.0000 1.9524 1.9545 405.7718 406.3044 0.0823 -1.0000 -1.0000 0710645 1594231608.90 151.4933 60.0022 32.0000 1.9524 1.9545 405.7052 406.2373 0.0823 -1.0000 -1.0000 0710833 1594231609.00 151.4933 60.0022 32.0000 1.9523 1.9544 405.6718 406.2051 0.0825 -1.0000 -1.0000 0710895 1594231609.10 151.4933 60.0022 32.0000 1.9521 1.9542 405.6211 406.1544 0.0825 -1.0000 -1.0000 0710958 1594231609.20 151.4933 60.0022 32.0000 1.9522 1.9544 405.6974 406.2311 0.0825 -1.0000 -1.0000 0711036 1594231609.30 151.4542 60.0022 32.0000 1.9528 1.9549 405.7000 406.2319 0.0823 -1.0000 -1.0000 0711098 1594231609.40 151.4542 60.0022 32.0000 1.9524 1.9545 405.7218 406.2542 0.0823 -1.0000 -1.0000 0711223 1594231609.50 151.4542 60.0022 32.0000 1.9525 1.9546 405.7015 406.2335 0.0823 -1.0000 -1.0000 0711301 1594231609.60 151.4542 60.0022 32.0000 1.9522 1.9543 405.6596 406.1923 0.0824 -1.0000 -1.0000 0711364 1594231609.70 151.4542 60.0022 32.0000 1.9519 1.9540 405.7171 406.2502 0.0824 -1.0000 -1.0000 0711426 1594231609.80 151.4542 60.0022 32.0000 1.9526 1.9547 405.6666 406.1999 0.0825 -1.0000 -1.0000 0711489 1594231609.90 151.4692 60.0019 32.0000 1.9520 1.9541 405.6071 406.1393 0.0823 -1.0000 -1.0000 0712473 1594231610.00 151.4692 60.0019 32.0000 1.9519 1.9540 405.6992 406.2312 0.0822 -1.0000 -1.0000 0712536 1594231610.10 151.4692 60.0019 32.0000 1.9522 1.9543 405.6606 406.1928 0.0823 -1.0000 -1.0000 0712614 1594231610.20 151.4692 60.0019 32.0000 1.9521 1.9542 405.7112 406.2422 0.0822 -1.0000 -1.0000 0712676 1594231610.30 151.4692 60.0019 32.0000 1.9524 1.9545 405.7018 406.2351 0.0825 -1.0000 -1.0000 0712739 1594231610.40 151.5002 60.0019 32.0000 1.9520 1.9541 405.7094 406.2425 0.0824 -1.0000 -1.0000 0712817 1594231610.50 151.5125 60.0019 32.0000 1.9523 1.9544 405.7257 406.2588 0.0824 -1.0000 -1.0000 0712879 1594231610.60 151.5125 60.0019 32.0000 1.9533 1.9554 405.7526 406.2856 0.0825 -1.0000 -1.0000 0712942 1594231610.70 151.5125 60.0019 32.0000 1.9523 1.9544 405.7401 406.2737 0.0825 -1.0000 -1.0000 0713004 1594231610.80 151.5125 60.0019 32.0000 1.9522 1.9543 405.7273 406.2603 0.0825 -1.0000 -1.0000 0713067 1594231610.90 151.5125 60.0019 32.0000 1.9515 1.9536 405.7061 406.2403 0.0825 -1.0000 -1.0000 0713223 1594231611.00 151.4594 60.0019 32.0000 1.9522 1.9543 405.6618 406.1948 0.0824 -1.0000 -1.0000 0713285 1594231611.10 151.4594 60.0019 32.0000 1.9525 1.9546 405.6643 406.1975 0.0824 -1.0000 -1.0000 0713348 1594231611.20 151.4594 60.0019 32.0000 1.9519 1.9540 405.6942 406.2264 0.0823 -1.0000 -1.0000 0713410 1594231611.30 151.4594 60.0019 32.0000 1.9520 1.9541 405.6696 406.2023 0.0824 -1.0000 -1.0000 0713473 1594231611.40 151.4594 60.0019 32.0000 1.9523 1.9544 405.6568 406.1892 0.0824 -1.0000 -1.0000 0713535 1594231611.50 151.4684 60.0019 32.0000 1.9524 1.9545 405.7195 406.2524 0.0823 -1.0000 -1.0000 0713738 1594231611.60 151.4684 60.0019 32.0000 1.9521 1.9542 405.7214 406.2548 0.0825 -1.0000 -1.0000 0713801 1594231611.70 151.4684 60.0019 32.0000 1.9522 1.9543 405.6247 406.1583 0.0825 -1.0000 -1.0000 0713879 1594231611.80 151.4684 60.0019 32.0000 1.9518 1.9539 405.5973 406.1307 0.0825 -1.0000 -1.0000 0713941 1594231611.90 151.4684 60.0019 32.0000 1.9520 1.9541 405.6429 406.1757 0.0824 -1.0000 -1.0000 0714004 1594231612.00 151.4684 60.0019 32.0000 1.9520 1.9541 405.6552 406.1881 0.0824 -1.0000 -1.0000 0714067 1594231612.10 151.4684 60.0019 32.0000 1.9522 1.9543 405.7305 406.2627 0.0823 -1.0000 -1.0000 0714145 1594231612.20 151.4684 60.0019 32.0000 1.9525 1.9546 405.7035 406.2359 0.0823 -1.0000 -1.0000 0714207 1594231612.30 151.4684 60.0019 32.0000 1.9518 1.9539 405.7795 406.3135 0.0825 -1.0000 -1.0000 0714270 1594231612.40 151.4684 60.0019 32.0000 1.9513 1.9534 405.6814 406.2146 0.0824 -1.0000 -1.0000 0714348 1594231612.50 151.4684 60.0019 32.0000 1.9519 1.9540 405.6368 406.1693 0.0823 -1.0000 -1.0000 0714473 1594231612.60 151.4684 60.0019 32.0000 1.9523 1.9544 405.7471 406.2792 0.0823 -1.0000 -1.0000 0714551 1594231612.70 151.5153 60.0019 32.0000 1.9521 1.9542 405.6941 406.2278 0.0826 -1.0000 -1.0000 0714613 1594231612.80 151.5153 60.0019 32.0000 1.9521 1.9542 405.7572 406.2908 0.0825 -1.0000 -1.0000 0714676 1594231612.90 151.5153 60.0019 32.0000 1.9525 1.9546 405.6983 406.2305 0.0823 -1.0000 -1.0000 0714738 1594231613.00 151.5153 60.0019 32.0000 1.9524 1.9545 405.6952 406.2281 0.0824 -1.0000 -1.0000 0715332 1594231613.10 151.5153 60.0019 32.0000 1.9530 1.9551 405.7168 406.2492 0.0823 -1.0000 -1.0000 0715394 1594231613.20 151.5153 60.0019 32.0000 1.9530 1.9551 405.7554 406.2872 0.0822 -1.0000 -1.0000 0715457 1594231613.30 151.4816 60.0019 32.0000 1.9531 1.9552 405.7474 406.2790 0.0822 -1.0000 -1.0000 0715519 1594231613.40 151.4816 60.0019 32.0000 1.9526 1.9547 405.5972 406.1300 0.0824 -1.0000 -1.0000 0715582 1594231613.50 151.4816 60.0019 32.0000 1.9526 1.9547 405.6979 406.2299 0.0823 -1.0000 -1.0000 0715660 1594231613.60 151.4816 60.0019 32.0000 1.9525 1.9547 405.7836 406.3168 0.0824 -1.0000 -1.0000 0715722 1594231613.70 151.4816 60.0019 32.0000 1.9527 1.9548 405.7218 406.2548 0.0824 -1.0000 -1.0000 0715785 1594231613.80 151.5228 60.0019 32.0000 1.9524 1.9546 405.6749 406.2070 0.0824 -1.0000 -1.0000 0715863 1594231613.90 151.5433 60.0019 32.0000 1.9526 1.9547 405.7403 406.2736 0.0824 -1.0000 -1.0000 0715925 1594231614.00 151.5433 60.0019 32.0000 1.9524 1.9545 405.7283 406.2606 0.0823 -1.0000 -1.0000 0716050 1594231614.10 151.5433 60.0019 32.0000 1.9526 1.9547 405.7166 406.2481 0.0822 -1.0000 -1.0000 0716128 1594231614.20 151.5433 60.0019 32.0000 1.9527 1.9548 405.6698 406.2016 0.0823 -1.0000 -1.0000 0716191 1594231614.30 151.5433 60.0019 32.0000 1.9527 1.9548 405.7609 406.2943 0.0825 -1.0000 -1.0000 0716254 1594231614.40 151.5544 60.0019 32.0000 1.9527 1.9549 405.7143 406.2469 0.0824 -1.0000 -1.0000 0716316 1594231614.50 151.5544 60.0019 32.0000 1.9517 1.9538 405.7308 406.2640 0.0824 -1.0000 -1.0000 0717066 1594231614.60 151.5544 60.0019 32.0000 1.9519 1.9540 405.7419 406.2751 0.0825 -1.0000 -1.0000 0717144 1594231614.70 151.5544 60.0019 32.0000 1.9528 1.9549 405.7415 406.2741 0.0823 -1.0000 -1.0000 0717206 1594231614.80 151.5544 60.0019 32.0000 1.9523 1.9544 405.7538 406.2865 0.0823 -1.0000 -1.0000 0717269 1594231614.90 151.5544 60.0019 32.0000 1.9530 1.9552 405.7853 406.3181 0.0824 -1.0000 -1.0000 0717347 1594231615.00 151.5658 60.0021 32.0000 1.9521 1.9542 405.7362 406.2690 0.0823 -1.0000 -1.0000 0717409 1594231615.10 151.5794 60.0025 32.0000 1.9521 1.9542 405.7402 406.2725 0.0824 -1.0000 -1.0000 0717472 1594231615.20 151.5794 60.0025 32.0000 1.9529 1.9550 405.7605 406.2942 0.0825 -1.0000 -1.0000 0717534 1594231615.30 151.5794 60.0025 32.0000 1.9530 1.9551 405.7604 406.2933 0.0824 -1.0000 -1.0000 0717613 1594231615.40 151.5794 60.0025 32.0000 1.9528 1.9549 405.7693 406.3023 0.0825 -1.0000 -1.0000 0717675 1594231615.50 151.5794 60.0025 32.0000 1.9525 1.9547 405.7300 406.2634 0.0824 -1.0000 -1.0000 0717785 1594231615.60 151.5442 60.0025 32.0000 1.9525 1.9546 405.7180 406.2504 0.0823 -1.0000 -1.0000 0717847 1594231615.70 151.5442 60.0025 32.0000 1.9525 1.9546 405.7332 406.2654 0.0823 -1.0000 -1.0000 0717909 1594231615.80 151.5442 60.0025 32.0000 1.9527 1.9548 405.7378 406.2704 0.0824 -1.0000 -1.0000 0717988 1594231615.90 151.5442 60.0025 32.0000 1.9526 1.9547 405.7547 406.2866 0.0822 -1.0000 -1.0000 0718050 1594231616.00 151.5442 60.0025 32.0000 1.9524 1.9545 405.7221 406.2545 0.0823 -1.0000 -1.0000 0718113 1594231616.10 151.5495 60.0025 32.0000 1.9531 1.9552 405.7265 406.2590 0.0823 -1.0000 -1.0000 0718191 1594231616.20 151.5582 60.0025 32.0000 1.9531 1.9552 405.7636 406.2966 0.0824 -1.0000 -1.0000 0718253 1594231616.30 151.5582 60.0025 32.0000 1.9529 1.9551 405.7366 406.2683 0.0822 -1.0000 -1.0000 0718316 1594231616.40 151.5582 60.0025 32.0000 1.9523 1.9544 405.7715 406.3039 0.0823 -1.0000 -1.0000 0718378 1594231616.50 151.5582 60.0025 32.0000 1.9522 1.9543 405.7507 406.2820 0.0821 -1.0000 -1.0000 0718440 1594231616.60 151.5582 60.0025 32.0000 1.9532 1.9553 405.7354 406.2681 0.0824 -1.0000 -1.0000 0718581 1594231616.70 151.5582 60.0025 32.0000 1.9521 1.9542 405.7228 406.2557 0.0823 -1.0000 -1.0000 0718643 1594231616.80 151.5582 60.0025 32.0000 1.9528 1.9549 405.7285 406.2610 0.0824 -1.0000 -1.0000 0718706 1594231616.90 151.5582 60.0025 32.0000 1.9527 1.9548 405.7528 406.2858 0.0824 -1.0000 -1.0000 0718784 1594231617.00 151.5582 60.0025 32.0000 1.9532 1.9553 405.7532 406.2855 0.0823 -1.0000 -1.0000 0718847 1594231617.10 151.5582 60.0025 32.0000 1.9533 1.9554 405.7162 406.2492 0.0824 -1.0000 -1.0000 0719722 1594231617.20 151.5582 60.0025 32.0000 1.9532 1.9554 405.7279 406.2610 0.0824 -1.0000 -1.0000 0719800 1594231617.30 151.5201 60.0025 32.0000 1.9522 1.9543 405.7512 406.2843 0.0824 -1.0000 -1.0000 0719862 1594231617.40 151.5201 60.0025 32.0000 1.9523 1.9544 405.7945 406.3268 0.0822 -1.0000 -1.0000 0719924 1594231617.50 151.5201 60.0025 32.0000 1.9523 1.9544 405.7631 406.2952 0.0823 -1.0000 -1.0000 0720002 1594231617.60 151.5201 60.0025 32.0000 1.9525 1.9546 405.7353 406.2684 0.0824 -1.0000 -1.0000 0720065 1594231617.70 151.5201 60.0025 32.0000 1.9530 1.9551 405.7197 406.2523 0.0824 -1.0000 -1.0000 0720127 1594231617.80 151.5059 60.0025 32.0000 1.9529 1.9550 405.7823 406.3143 0.0823 -1.0000 -1.0000 0720190 1594231617.90 151.4767 60.0025 32.0000 1.9529 1.9550 405.7533 406.2864 0.0824 -1.0000 -1.0000 0720252 1594231618.00 151.4767 60.0025 32.0000 1.9524 1.9545 405.7085 406.2420 0.0825 -1.0000 -1.0000 0720315 1594231618.10 151.4767 60.0025 32.0000 1.9521 1.9542 405.7045 406.2357 0.0821 -1.0000 -1.0000 0720393 1594231618.20 151.4767 60.0025 32.0000 1.9521 1.9542 405.7850 406.3173 0.0823 -1.0000 -1.0000 0720456 1594231618.30 151.4767 60.0025 32.0000 1.9529 1.9550 405.7150 406.2476 0.0824 -1.0000 -1.0000 0720518 1594231618.40 151.5150 60.0025 32.0000 1.9524 1.9545 405.7462 406.2789 0.0823 -1.0000 -1.0000 0720596 1594231618.50 151.5150 60.0025 32.0000 1.9527 1.9548 405.7191 406.2510 0.0823 -1.0000 -1.0000 0720659 1594231618.60 151.5150 60.0025 32.0000 1.9519 1.9540 405.7618 406.2949 0.0824 -1.0000 -1.0000 0720737 1594231618.70 151.5150 60.0025 32.0000 1.9525 1.9546 405.8080 406.3403 0.0823 -1.0000 -1.0000 0720799 1594231618.80 151.5150 60.0025 32.0000 1.9521 1.9542 405.8339 406.3663 0.0824 -1.0000 -1.0000 0720862 1594231618.90 151.5168 60.0025 32.0000 1.9528 1.9550 405.7564 406.2895 0.0824 -1.0000 -1.0000 0720924 1594231619.00 151.5168 60.0025 32.0000 1.9525 1.9546 405.8055 406.3380 0.0823 -1.0000 -1.0000 0721002 1594231619.10 151.5168 60.0025 32.0000 1.9519 1.9540 405.7766 406.3096 0.0824 -1.0000 -1.0000 0721049 1594231619.20 151.5168 60.0025 32.0000 1.9509 1.9530 405.7041 406.2372 0.0824 -1.0000 -1.0000 0721752 1594231619.30 151.5168 60.0025 32.0000 1.9523 1.9544 405.6909 406.2241 0.0824 -1.0000 -1.0000 0721815 1594231619.40 151.5168 60.0025 32.0000 1.9518 1.9539 405.7764 406.3088 0.0823 -1.0000 -1.0000 0721877 1594231619.50 151.5168 60.0025 32.0000 1.9521 1.9542 405.7301 406.2627 0.0824 -1.0000 -1.0000 0721955 1594231619.60 151.5168 60.0025 32.0000 1.9521 1.9543 405.7474 406.2803 0.0824 -1.0000 -1.0000 0722018 1594231619.70 151.5168 60.0025 32.0000 1.9522 1.9544 405.7274 406.2609 0.0825 -1.0000 -1.0000 0722080 1594231619.80 151.5168 60.0025 32.0000 1.9527 1.9548 405.8127 406.3460 0.0825 -1.0000 -1.0000 0722143 1594231619.90 151.5168 60.0025 32.0000 1.9524 1.9545 405.6751 406.2076 0.0823 -1.0000 -1.0000 0722205 1594231620.00 151.5149 60.0019 32.0000 1.9525 1.9546 405.8040 406.3361 0.0823 -1.0000 -1.0000 0722268 1594231620.10 151.5149 60.0019 32.0000 1.9518 1.9540 405.7036 406.2365 0.0824 -1.0000 -1.0000 0722346 1594231620.20 151.5149 60.0019 32.0000 1.9526 1.9547 405.7085 406.2404 0.0823 -1.0000 -1.0000 0722408 1594231620.30 151.5149 60.0019 32.0000 1.9526 1.9547 405.7544 406.2869 0.0823 -1.0000 -1.0000 0722471 1594231620.40 151.5149 60.0019 32.0000 1.9520 1.9541 405.7490 406.2817 0.0824 -1.0000 -1.0000 0722549 1594231620.50 151.5149 60.0019 32.0000 1.9524 1.9545 405.7494 406.2827 0.0825 -1.0000 -1.0000 0722611 1594231620.60 151.5121 60.0019 32.0000 1.9522 1.9543 405.6861 406.2199 0.0825 -1.0000 -1.0000 0722674 1594231620.70 151.4780 60.0019 32.0000 1.9517 1.9538 405.6717 406.2045 0.0824 -1.0000 -1.0000 0722814 1594231620.80 151.4780 60.0019 32.0000 1.9521 1.9542 405.7026 406.2354 0.0824 -1.0000 -1.0000 0722877 1594231620.90 151.4780 60.0019 32.0000 1.9521 1.9543 405.6443 406.1772 0.0824 -1.0000 -1.0000 0722955 1594231621.00 151.4780 60.0019 32.0000 1.9519 1.9540 405.7618 406.2942 0.0822 -1.0000 -1.0000 0723017 1594231621.10 151.4780 60.0019 32.0000 1.9522 1.9543 405.8053 406.3383 0.0824 -1.0000 -1.0000 0723080 1594231621.20 151.4780 60.0019 32.0000 1.9526 1.9548 405.7887 406.3219 0.0823 -1.0000 -1.0000 0723361 1594231621.30 151.4780 60.0019 32.0000 1.9520 1.9541 405.6517 406.1837 0.0823 -1.0000 -1.0000 0723424 1594231621.40 151.4780 60.0019 32.0000 1.9525 1.9546 405.6985 406.2322 0.0825 -1.0000 -1.0000 0723486 1594231621.50 151.4780 60.0019 32.0000 1.9523 1.9544 405.8156 406.3476 0.0822 -1.0000 -1.0000 0723564 1594231621.60 151.4780 60.0019 32.0000 1.9517 1.9538 405.6909 406.2230 0.0823 -1.0000 -1.0000 0723627 1594231621.70 151.4780 60.0019 32.0000 1.9521 1.9542 405.6621 406.1945 0.0824 -1.0000 -1.0000 0724064 1594231621.80 151.5019 60.0019 32.0000 1.9531 1.9552 405.7455 406.2784 0.0823 -1.0000 -1.0000 0724127 1594231621.90 151.5019 60.0019 32.0000 1.9531 1.9552 405.7022 406.2344 0.0824 -1.0000 -1.0000 0724189 1594231622.00 151.5019 60.0019 32.0000 1.9523 1.9544 405.7149 406.2472 0.0822 -1.0000 -1.0000 0724252 1594231622.10 151.5019 60.0019 32.0000 1.9524 1.9545 405.7211 406.2537 0.0824 -1.0000 -1.0000 0724330 1594231622.20 151.5019 60.0019 32.0000 1.9522 1.9543 405.6950 406.2279 0.0824 -1.0000 -1.0000 0724798 1594231622.30 151.5019 60.0019 32.0000 1.9526 1.9547 405.7213 406.2544 0.0824 -1.0000 -1.0000 0724861 1594231622.40 151.5460 60.0019 32.0000 1.9527 1.9548 405.7395 406.2727 0.0824 -1.0000 -1.0000 0724939 1594231622.50 151.5460 60.0019 32.0000 1.9522 1.9543 405.7239 406.2563 0.0823 -1.0000 -1.0000 0725001 1594231622.60 151.5460 60.0019 32.0000 1.9526 1.9547 405.7130 406.2452 0.0823 -1.0000 -1.0000 0725079 1594231622.70 151.5460 60.0019 32.0000 1.9530 1.9551 405.7292 406.2624 0.0825 -1.0000 -1.0000 0725142 1594231622.80 151.5460 60.0019 32.0000 1.9528 1.9549 405.7611 406.2947 0.0825 -1.0000 -1.0000 0725204 1594231622.90 151.5173 60.0019 32.0000 1.9526 1.9547 405.7174 406.2508 0.0825 -1.0000 -1.0000 0725283 1594231623.00 151.5173 60.0019 32.0000 1.9526 1.9547 405.7743 406.3072 0.0824 -1.0000 -1.0000 0725345 1594231623.10 151.5173 60.0019 32.0000 1.9529 1.9550 405.7644 406.2970 0.0823 -1.0000 -1.0000 0725408 1594231623.20 151.5173 60.0019 32.0000 1.9518 1.9539 405.7497 406.2819 0.0823 -1.0000 -1.0000 0725470 1594231623.30 151.5173 60.0019 32.0000 1.9526 1.9547 405.7317 406.2648 0.0824 -1.0000 -1.0000 0725532 1594231623.40 151.5252 60.0019 32.0000 1.9529 1.9550 405.7430 406.2755 0.0823 -1.0000 -1.0000 0725595 1594231623.50 151.5258 60.0019 32.0000 1.9527 1.9548 405.7614 406.2947 0.0825 -1.0000 -1.0000 0725673 1594231623.60 151.5258 60.0019 32.0000 1.9521 1.9543 405.6475 406.1796 0.0823 -1.0000 -1.0000 0725736 1594231623.70 151.5258 60.0019 32.0000 1.9530 1.9551 405.7023 406.2350 0.0824 -1.0000 -1.0000 0725798 1594231623.80 151.5258 60.0019 32.0000 1.9525 1.9546 405.7860 406.3200 0.0826 -1.0000 -1.0000 0725876 1594231623.90 151.5258 60.0019 32.0000 1.9522 1.9543 405.6923 406.2254 0.0824 -1.0000 -1.0000 0725939 1594231624.00 151.5170 60.0019 32.0000 1.9527 1.9548 405.7351 406.2674 0.0823 -1.0000 -1.0000 0726001 1594231624.10 151.5094 60.0019 32.0000 1.9523 1.9544 405.7253 406.2576 0.0823 -1.0000 -1.0000 0726079 1594231624.20 151.5094 60.0019 32.0000 1.9524 1.9545 405.7395 406.2724 0.0824 -1.0000 -1.0000 0726126 1594231624.30 151.5094 60.0019 32.0000 1.9527 1.9548 405.7184 406.2517 0.0825 -1.0000 -1.0000 0726501 1594231624.40 151.5094 60.0019 32.0000 1.9519 1.9540 405.7498 406.2832 0.0824 -1.0000 -1.0000 0726579 1594231624.50 151.5094 60.0019 32.0000 1.9520 1.9541 405.7581 406.2921 0.0826 -1.0000 -1.0000 0726642 1594231624.60 151.5094 60.0021 32.0000 1.9527 1.9548 405.7036 406.2372 0.0825 -1.0000 -1.0000 0726720 1594231624.70 151.5094 60.0021 32.0000 1.9524 1.9545 405.7729 406.3063 0.0825 -1.0000 -1.0000 0726782 1594231624.80 151.5094 60.0021 32.0000 1.9515 1.9537 405.7537 406.2859 0.0823 -1.0000 -1.0000 0726845 1594231624.90 151.5094 60.0021 32.0000 1.9518 1.9539 405.7698 406.3026 0.0823 -1.0000 -1.0000 0726907 1594231625.00 151.5094 60.0021 32.0000 1.9528 1.9549 405.7203 406.2531 0.0824 -1.0000 -1.0000 0726970 1594231625.10 151.5094 60.0021 32.0000 1.9525 1.9546 405.7513 406.2850 0.0825 -1.0000 -1.0000 0727032 1594231625.20 151.5094 60.0021 32.0000 1.9521 1.9543 405.7280 406.2612 0.0824 -1.0000 -1.0000 0727110 1594231625.30 151.5094 60.0021 32.0000 1.9524 1.9545 405.7582 406.2904 0.0823 -1.0000 -1.0000 0727548 1594231625.40 151.5094 60.0021 32.0000 1.9521 1.9542 405.7231 406.2554 0.0823 -1.0000 -1.0000 0727610 1594231625.50 151.5094 60.0021 32.0000 1.9524 1.9545 405.7342 406.2675 0.0825 -1.0000 -1.0000 0727673 1594231625.60 151.5042 60.0021 32.0000 1.9518 1.9540 405.7433 406.2766 0.0825 -1.0000 -1.0000 0727751 1594231625.70 151.4870 60.0021 32.0000 1.9520 1.9541 405.6815 406.2149 0.0825 -1.0000 -1.0000 0727813 1594231625.80 151.4870 60.0021 32.0000 1.9526 1.9547 405.6952 406.2283 0.0824 -1.0000 -1.0000 0727876 1594231625.90 151.4870 60.0021 32.0000 1.9522 1.9544 405.7152 406.2479 0.0824 -1.0000 -1.0000 0728017 1594231626.00 151.4870 60.0021 32.0000 1.9523 1.9545 405.7160 406.2487 0.0824 -1.0000 -1.0000 0728063 1594231626.10 151.4870 60.0021 32.0000 1.9523 1.9544 405.6932 406.2268 0.0825 -1.0000 -1.0000 0728141 1594231626.20 151.4870 60.0021 32.0000 1.9524 1.9545 405.7635 406.2967 0.0825 -1.0000 -1.0000 0728376 1594231626.30 151.4870 60.0021 32.0000 1.9526 1.9547 405.7609 406.2926 0.0822 -1.0000 -1.0000 0728438 1594231626.40 151.4870 60.0021 32.0000 1.9525 1.9546 405.6969 406.2298 0.0824 -1.0000 -1.0000 0728500 1594231626.50 151.4870 60.0021 32.0000 1.9527 1.9548 405.7338 406.2668 0.0825 -1.0000 -1.0000 0728563 1594231626.60 151.4870 60.0021 32.0000 1.9521 1.9542 405.7318 406.2654 0.0825 -1.0000 -1.0000 0728641 1594231626.70 151.4479 60.0021 32.0000 1.9519 1.9540 405.7023 406.2346 0.0823 -1.0000 -1.0000 0728704 1594231626.80 151.4329 60.0021 32.0000 1.9523 1.9544 405.7583 406.2907 0.0823 -1.0000 -1.0000 0728766 1594231626.90 151.4329 60.0021 32.0000 1.9521 1.9543 405.7098 406.2430 0.0825 -1.0000 -1.0000 0729016 1594231627.00 151.4329 60.0021 32.0000 1.9522 1.9543 405.7006 406.2342 0.0825 -1.0000 -1.0000 0729078 1594231627.10 151.4329 60.0021 32.0000 1.9518 1.9539 405.6479 406.1816 0.0825 -1.0000 -1.0000 0729141 1594231627.20 151.4329 60.0021 32.0000 1.9522 1.9543 405.7073 406.2402 0.0824 -1.0000 -1.0000 0729204 1594231627.30 151.5318 60.0021 32.0000 1.9520 1.9541 405.7188 406.2509 0.0823 -1.0000 -1.0000 0729266 1594231627.40 151.5318 60.0021 32.0000 1.9520 1.9541 405.7288 406.2623 0.0824 -1.0000 -1.0000 0729328 1594231627.50 151.5318 60.0021 32.0000 1.9524 1.9545 405.7564 406.2895 0.0825 -1.0000 -1.0000 0729407 1594231627.60 151.5318 60.0021 32.0000 1.9523 1.9544 405.6804 406.2137 0.0824 -1.0000 -1.0000 0729469 1594231627.70 151.5318 60.0021 32.0000 1.9527 1.9548 405.7644 406.2975 0.0824 -1.0000 -1.0000 0729531 1594231627.80 151.4513 60.0021 32.0000 1.9521 1.9542 405.6890 406.2216 0.0823 -1.0000 -1.0000 0729610 1594231627.90 151.4513 60.0021 32.0000 1.9518 1.9539 405.7332 406.2671 0.0826 -1.0000 -1.0000 0729844 1594231628.00 151.4513 60.0021 32.0000 1.9523 1.9544 405.7197 406.2530 0.0824 -1.0000 -1.0000 0729907 1594231628.10 151.4513 60.0021 32.0000 1.9517 1.9538 405.6950 406.2273 0.0823 -1.0000 -1.0000 0729969 1594231628.20 151.4513 60.0021 32.0000 1.9514 1.9535 405.6851 406.2178 0.0824 -1.0000 -1.0000 0730031 1594231628.30 151.4513 60.0021 32.0000 1.9519 1.9540 405.6620 406.1948 0.0824 -1.0000 -1.0000 0730094 1594231628.40 151.4505 60.0021 32.0000 1.9520 1.9541 405.7517 406.2847 0.0824 -1.0000 -1.0000 0730344 1594231628.50 151.4427 60.0021 32.0000 1.9523 1.9544 405.7135 406.2472 0.0825 -1.0000 -1.0000 0730407 1594231628.60 151.4427 60.0021 32.0000 1.9522 1.9544 405.6821 406.2153 0.0824 -1.0000 -1.0000 0730484 1594231628.70 151.4427 60.0021 32.0000 1.9521 1.9542 405.6555 406.1885 0.0824 -1.0000 -1.0000 0730547 1594231628.80 151.4427 60.0021 32.0000 1.9517 1.9539 405.6686 406.2022 0.0826 -1.0000 -1.0000 0730609 1594231628.90 151.4427 60.0021 32.0000 1.9519 1.9541 405.7391 406.2718 0.0823 -1.0000 -1.0000 0730844 1594231629.00 151.4494 60.0021 32.0000 1.9523 1.9544 405.7488 406.2810 0.0823 -1.0000 -1.0000 0730906 1594231629.10 151.4633 60.0021 32.0000 1.9520 1.9541 405.7001 406.2332 0.0824 -1.0000 -1.0000 0730969 1594231629.20 151.4633 60.0021 32.0000 1.9516 1.9537 405.6606 406.1929 0.0824 -1.0000 -1.0000 0731031 1594231629.30 151.4633 60.0021 32.0000 1.9509 1.9530 405.7080 406.2416 0.0825 -1.0000 -1.0000 0731094 1594231629.40 151.4633 60.0021 32.0000 1.9521 1.9542 405.6897 406.2232 0.0825 -1.0000 -1.0000 0731406 1594231629.50 151.4633 60.0021 32.0000 1.9519 1.9540 405.7090 406.2424 0.0825 -1.0000 -1.0000 0731484 1594231629.60 151.4650 60.0020 32.0000 1.9521 1.9542 405.7271 406.2605 0.0824 -1.0000 -1.0000 0731547 1594231629.70 151.4651 60.0020 32.0000 1.9521 1.9542 405.6714 406.2038 0.0823 -1.0000 -1.0000 0731609 1594231629.80 151.4651 60.0020 32.0000 1.9519 1.9540 405.6600 406.1929 0.0824 -1.0000 -1.0000 0731688 1594231629.90 151.4651 60.0020 32.0000 1.9522 1.9543 405.7437 406.2767 0.0824 -1.0000 -1.0000 0731750 1594231630.00 151.4651 60.0020 32.0000 1.9524 1.9545 405.7049 406.2379 0.0825 -1.0000 -1.0000 0731813 1594231630.10 151.4651 60.0020 32.0000 1.9523 1.9544 405.7122 406.2449 0.0823 -1.0000 -1.0000 0731875 1594231630.20 151.4651 60.0020 32.0000 1.9519 1.9540 405.7247 406.2580 0.0825 -1.0000 -1.0000 0731937 1594231630.30 151.4651 60.0020 32.0000 1.9525 1.9546 405.7026 406.2366 0.0826 -1.0000 -1.0000 0732016 1594231630.40 151.4651 60.0020 32.0000 1.9530 1.9551 405.6398 406.1732 0.0824 -1.0000 -1.0000 0732078 1594231630.50 151.4651 60.0020 32.0000 1.9524 1.9545 405.6548 406.1868 0.0823 -1.0000 -1.0000 0732328 1594231630.60 151.4651 60.0020 32.0000 1.9530 1.9551 405.7071 406.2395 0.0823 -1.0000 -1.0000 0732406 1594231630.70 151.5866 60.0020 32.0000 1.9531 1.9552 405.8601 406.3923 0.0823 -1.0000 -1.0000 0732469 1594231630.80 151.5866 60.0020 32.0000 1.9529 1.9550 405.6866 406.2184 0.0823 -1.0000 -1.0000 0732531 1594231630.90 151.5866 60.0020 32.0000 1.9527 1.9548 405.7495 406.2820 0.0823 -1.0000 -1.0000 0732593 1594231631.00 151.5866 60.0020 32.0000 1.9528 1.9549 405.7460 406.2787 0.0824 -1.0000 -1.0000 0732781 1594231631.10 151.5866 60.0020 32.0000 1.9531 1.9552 405.6960 406.2290 0.0824 -1.0000 -1.0000 0732843 1594231631.20 151.5597 60.0020 32.0000 1.9528 1.9549 405.7475 406.2799 0.0824 -1.0000 -1.0000 0732906 1594231631.30 151.5688 60.0020 32.0000 1.9529 1.9550 405.7221 406.2542 0.0823 -1.0000 -1.0000 0732968 1594231631.40 151.5957 60.0020 32.0000 1.9529 1.9550 405.7587 406.2917 0.0824 -1.0000 -1.0000 0733031 1594231631.50 151.5957 60.0020 32.0000 1.9535 1.9556 405.7195 406.2515 0.0823 -1.0000 -1.0000 0733265 1594231631.60 151.5957 60.0020 32.0000 1.9539 1.9560 405.7649 406.2981 0.0825 -1.0000 -1.0000 0733327 1594231631.70 151.5957 60.0020 32.0000 1.9531 1.9552 405.7922 406.3247 0.0823 -1.0000 -1.0000 0733390 1594231631.80 151.5867 60.0020 32.0000 1.9527 1.9548 405.7396 406.2715 0.0823 -1.0000 -1.0000 0733468 1594231631.90 151.5156 60.0020 32.0000 1.9527 1.9548 405.7148 406.2474 0.0824 -1.0000 -1.0000 0733531 1594231632.00 151.5156 60.0020 32.0000 1.9527 1.9548 405.6522 406.1855 0.0824 -1.0000 -1.0000 0733593 1594231632.10 151.5156 60.0020 32.0000 1.9527 1.9548 405.7276 406.2604 0.0823 -1.0000 -1.0000 0733734 1594231632.20 151.5156 60.0020 32.0000 1.9521 1.9542 405.7230 406.2552 0.0823 -1.0000 -1.0000 0733796 1594231632.30 151.4720 60.0020 32.0000 1.9518 1.9539 405.6998 406.2335 0.0825 -1.0000 -1.0000 0733859 1594231632.40 151.4531 60.0020 32.0000 1.9519 1.9541 405.6936 406.2268 0.0824 -1.0000 -1.0000 0733921 1594231632.50 151.4531 60.0020 32.0000 1.9524 1.9545 405.7032 406.2359 0.0823 -1.0000 -1.0000 0733984 1594231632.60 151.4531 60.0020 32.0000 1.9525 1.9546 405.6529 406.1862 0.0825 -1.0000 -1.0000 0734280 1594231632.70 151.4531 60.0020 32.0000 1.9516 1.9537 405.6668 406.1998 0.0823 -1.0000 -1.0000 0734343 1594231632.80 151.4531 60.0020 32.0000 1.9519 1.9540 405.7103 406.2430 0.0825 -1.0000 -1.0000 0734406 1594231632.90 151.5417 60.0020 32.0000 1.9514 1.9535 405.7428 406.2756 0.0824 -1.0000 -1.0000 0734468 1594231633.00 151.5417 60.0020 32.0000 1.9532 1.9553 405.7166 406.2504 0.0826 -1.0000 -1.0000 0734530 1594231633.10 151.5417 60.0020 32.0000 1.9523 1.9544 405.7655 406.2990 0.0824 -1.0000 -1.0000 0734968 1594231633.20 151.5417 60.0020 32.0000 1.9526 1.9547 405.7057 406.2392 0.0825 -1.0000 -1.0000 0735030 1594231633.30 151.5417 60.0020 32.0000 1.9520 1.9541 405.7009 406.2336 0.0824 -1.0000 -1.0000 0735093 1594231633.40 151.5417 60.0020 32.0000 1.9523 1.9545 405.6735 406.2068 0.0825 -1.0000 -1.0000 0735155 1594231633.50 151.5417 60.0020 32.0000 1.9521 1.9542 405.7112 406.2438 0.0824 -1.0000 -1.0000 0735233 1594231633.60 151.5417 60.0020 32.0000 1.9524 1.9545 405.7552 406.2886 0.0824 -1.0000 -1.0000 0736015 1594231633.70 151.5417 60.0020 32.0000 1.9519 1.9540 405.7371 406.2701 0.0825 -1.0000 -1.0000 0736077 1594231633.80 151.5108 60.0020 32.0000 1.9528 1.9550 405.6676 406.2005 0.0824 -1.0000 -1.0000 0736155 1594231633.90 151.5038 60.0020 32.0000 1.9526 1.9547 405.7439 406.2768 0.0824 -1.0000 -1.0000 0736218 1594231634.00 151.5038 60.0020 32.0000 1.9527 1.9548 405.7242 406.2572 0.0824 -1.0000 -1.0000 0736280 1594231634.10 151.5038 60.0020 32.0000 1.9529 1.9550 405.6793 406.2125 0.0824 -1.0000 -1.0000 0736358 1594231634.20 151.5038 60.0020 32.0000 1.9523 1.9544 405.7297 406.2622 0.0824 -1.0000 -1.0000 0736421 1594231634.30 151.5038 60.0020 32.0000 1.9526 1.9547 405.7544 406.2871 0.0823 -1.0000 -1.0000 0736483 1594231634.40 151.5742 60.0020 32.0000 1.9524 1.9545 405.7317 406.2640 0.0823 -1.0000 -1.0000 0736561 1594231634.50 151.5742 60.0020 32.0000 1.9523 1.9544 405.7336 406.2665 0.0824 -1.0000 -1.0000 0736624 1594231634.60 151.5742 60.0020 32.0000 1.9521 1.9542 405.7198 406.2532 0.0825 -1.0000 -1.0000 0736686 1594231634.70 151.5338 60.0020 32.0000 1.9524 1.9545 405.7673 406.2996 0.0823 -1.0000 -1.0000 0736764 1594231634.80 151.5338 60.0020 32.0000 1.9526 1.9547 405.6450 406.1785 0.0824 -1.0000 -1.0000 0736811 1594231634.90 151.5338 60.0020 32.0000 1.9522 1.9543 405.7060 406.2387 0.0824 -1.0000 -1.0000 0736889 1594231635.00 151.5203 60.0018 32.0000 1.9525 1.9546 405.7562 406.2898 0.0825 -1.0000 -1.0000 0736952 1594231635.10 151.5042 60.0015 32.0000 1.9524 1.9545 405.7656 406.2989 0.0825 -1.0000 -1.0000 0737014 1594231635.20 151.5042 60.0015 32.0000 1.9523 1.9545 405.7446 406.2781 0.0825 -1.0000 -1.0000 0737092 1594231635.30 151.5042 60.0015 32.0000 1.9523 1.9544 405.7158 406.2491 0.0825 -1.0000 -1.0000 0737155 1594231635.40 151.5042 60.0015 32.0000 1.9524 1.9545 405.7343 406.2679 0.0825 -1.0000 -1.0000 0737217 1594231635.50 151.5042 60.0015 32.0000 1.9524 1.9545 405.7231 406.2564 0.0824 -1.0000 -1.0000 0737280 1594231635.60 151.5042 60.0015 32.0000 1.9524 1.9545 405.7443 406.2774 0.0824 -1.0000 -1.0000 0737342 1594231635.70 151.5042 60.0015 32.0000 1.9521 1.9542 405.7215 406.2553 0.0825 -1.0000 -1.0000 0737530 1594231635.80 151.5042 60.0015 32.0000 1.9517 1.9538 405.7050 406.2376 0.0823 -1.0000 -1.0000 0737592 1594231635.90 151.5042 60.0015 32.0000 1.9524 1.9545 405.7435 406.2763 0.0824 -1.0000 -1.0000 0737655 1594231636.00 151.5042 60.0015 32.0000 1.9526 1.9547 405.7059 406.2389 0.0824 -1.0000 -1.0000 0737717 1594231636.10 151.5067 60.0015 32.0000 1.9520 1.9541 405.6870 406.2205 0.0825 -1.0000 -1.0000 0737795 1594231636.20 151.5102 60.0015 32.0000 1.9518 1.9539 405.7154 406.2485 0.0824 -1.0000 -1.0000 0738092 1594231636.30 151.5102 60.0015 32.0000 1.9527 1.9548 405.7341 406.2668 0.0824 -1.0000 -1.0000 0738155 1594231636.40 151.5102 60.0015 32.0000 1.9523 1.9544 405.7488 406.2821 0.0825 -1.0000 -1.0000 0738233 1594231636.50 151.5102 60.0015 32.0000 1.9519 1.9540 405.7256 406.2588 0.0824 -1.0000 -1.0000 0738295 1594231636.60 151.5102 60.0015 32.0000 1.9523 1.9544 405.7471 406.2795 0.0824 -1.0000 -1.0000 0738358 1594231636.70 151.5102 60.0015 32.0000 1.9518 1.9539 405.7135 406.2462 0.0823 -1.0000 -1.0000 0738732 1594231636.80 151.5102 60.0015 32.0000 1.9515 1.9536 405.6411 406.1741 0.0824 -1.0000 -1.0000 0738795 1594231636.90 151.4625 60.0015 32.0000 1.9516 1.9537 405.7173 406.2501 0.0824 -1.0000 -1.0000 0738873 1594231637.00 151.4625 60.0015 32.0000 1.9522 1.9543 405.7403 406.2729 0.0823 -1.0000 -1.0000 0738936 1594231637.10 151.4625 60.0015 32.0000 1.9523 1.9544 405.7286 406.2618 0.0825 -1.0000 -1.0000 0738998 1594231637.20 151.4591 60.0015 32.0000 1.9521 1.9542 405.6162 406.1493 0.0825 -1.0000 -1.0000 0739076 1594231637.30 151.4579 60.0015 32.0000 1.9522 1.9543 405.6984 406.2326 0.0827 -1.0000 -1.0000 0739248 1594231637.40 151.4579 60.0015 32.0000 1.9520 1.9541 405.7020 406.2352 0.0824 -1.0000 -1.0000 0739311 1594231637.50 151.4579 60.0015 32.0000 1.9514 1.9535 405.6802 406.2132 0.0824 -1.0000 -1.0000 0739389 1594231637.60 151.4579 60.0015 32.0000 1.9521 1.9542 405.6560 406.1887 0.0824 -1.0000 -1.0000 0739451 1594231637.70 151.4558 60.0015 32.0000 1.9522 1.9543 405.7457 406.2789 0.0825 -1.0000 -1.0000 0739514 1594231637.80 151.4148 60.0015 32.0000 1.9519 1.9540 405.7210 406.2538 0.0824 -1.0000 -1.0000 0739748 1594231637.90 151.4148 60.0015 32.0000 1.9514 1.9535 405.7442 406.2777 0.0825 -1.0000 -1.0000 0739811 1594231638.00 151.4148 60.0015 32.0000 1.9516 1.9537 405.7011 406.2347 0.0825 -1.0000 -1.0000 0739873 1594231638.10 151.4148 60.0015 32.0000 1.9519 1.9540 405.7356 406.2689 0.0824 -1.0000 -1.0000 0739951 1594231638.20 151.4148 60.0015 32.0000 1.9513 1.9534 405.6706 406.2034 0.0824 -1.0000 -1.0000 0739998 1594231638.30 151.4521 60.0015 32.0000 1.9518 1.9539 405.6537 406.1868 0.0825 -1.0000 -1.0000 0740076 1594231638.40 151.4728 60.0015 32.0000 1.9518 1.9539 405.6720 406.2053 0.0824 -1.0000 -1.0000 0740138 1594231638.50 151.4728 60.0015 32.0000 1.9514 1.9535 405.7032 406.2361 0.0824 -1.0000 -1.0000 0740201 1594231638.60 151.4728 60.0015 32.0000 1.9525 1.9546 405.7584 406.2915 0.0824 -1.0000 -1.0000 0740279 1594231638.70 151.4728 60.0015 32.0000 1.9516 1.9537 405.6948 406.2277 0.0824 -1.0000 -1.0000 0740341 1594231638.80 151.4747 60.0015 32.0000 1.9521 1.9542 405.6947 406.2272 0.0823 -1.0000 -1.0000 0740779 1594231638.90 151.5067 60.0015 32.0000 1.9520 1.9541 405.7214 406.2535 0.0823 -1.0000 -1.0000 0740841 1594231639.00 151.5067 60.0015 32.0000 1.9519 1.9540 405.6606 406.1935 0.0824 -1.0000 -1.0000 0740904 1594231639.10 151.5067 60.0015 32.0000 1.9528 1.9549 405.7166 406.2503 0.0826 -1.0000 -1.0000 0740966 1594231639.20 151.5067 60.0015 32.0000 1.9524 1.9545 405.6329 406.1675 0.0827 -1.0000 -1.0000 0741044 1594231639.30 151.5067 60.0015 32.0000 1.9525 1.9546 405.6522 406.1851 0.0824 -1.0000 -1.0000 0741107 1594231639.40 151.4817 60.0015 32.0000 1.9518 1.9539 405.7168 406.2494 0.0824 -1.0000 -1.0000 0741169 1594231639.50 151.4817 60.0015 32.0000 1.9517 1.9538 405.6998 406.2327 0.0824 -1.0000 -1.0000 0741232 1594231639.60 151.4817 60.0015 32.0000 1.9520 1.9541 405.6660 406.1999 0.0825 -1.0000 -1.0000 0741310 1594231639.70 151.4817 60.0015 32.0000 1.9522 1.9543 405.7250 406.2583 0.0824 -1.0000 -1.0000 0741357 1594231639.80 151.4817 60.0015 32.0000 1.9516 1.9537 405.6897 406.2222 0.0823 -1.0000 -1.0000 0741622 1594231639.90 151.4856 60.0015 32.0000 1.9523 1.9544 405.7161 406.2492 0.0824 -1.0000 -1.0000 0741685 1594231640.00 151.5093 60.0011 32.0000 1.9525 1.9546 405.7130 406.2466 0.0826 -1.0000 -1.0000 0741748 1594231640.10 151.5051 60.0011 32.0000 1.9525 1.9546 405.7359 406.2693 0.0824 -1.0000 -1.0000 0741825 1594231640.20 151.5051 60.0011 32.0000 1.9523 1.9544 405.6391 406.1721 0.0824 -1.0000 -1.0000 0741888 1594231640.30 151.5051 60.0011 32.0000 1.9526 1.9547 405.7055 406.2376 0.0823 -1.0000 -1.0000 0742076 1594231640.40 151.5051 60.0011 32.0000 1.9525 1.9546 405.6381 406.1711 0.0825 -1.0000 -1.0000 0742138 1594231640.50 151.5339 60.0011 32.0000 1.9520 1.9541 405.6665 406.1993 0.0824 -1.0000 -1.0000 0742200 1594231640.60 151.5339 60.0011 32.0000 1.9526 1.9547 405.6984 406.2309 0.0823 -1.0000 -1.0000 0742279 1594231640.70 151.5339 60.0011 32.0000 1.9524 1.9546 405.7252 406.2576 0.0823 -1.0000 -1.0000 0742341 1594231640.80 151.5339 60.0011 32.0000 1.9525 1.9546 405.6698 406.2022 0.0823 -1.0000 -1.0000 0742560 1594231640.90 151.5339 60.0011 32.0000 1.9524 1.9545 405.7117 406.2438 0.0822 -1.0000 -1.0000 0742638 1594231641.00 151.5339 60.0011 32.0000 1.9525 1.9546 405.6609 406.1928 0.0823 -1.0000 -1.0000 0742700 1594231641.10 151.5262 60.0011 32.0000 1.9529 1.9550 405.7502 406.2835 0.0824 -1.0000 -1.0000 0742763 1594231641.20 151.5262 60.0011 32.0000 1.9522 1.9543 405.6849 406.2176 0.0824 -1.0000 -1.0000 0742825 1594231641.30 151.5262 60.0011 32.0000 1.9530 1.9551 405.7069 406.2397 0.0824 -1.0000 -1.0000 0743013 1594231641.40 151.5262 60.0011 32.0000 1.9524 1.9545 405.7174 406.2504 0.0824 -1.0000 -1.0000 0743075 1594231641.50 151.5262 60.0011 32.0000 1.9531 1.9553 405.6921 406.2247 0.0824 -1.0000 -1.0000 0743138 1594231641.60 151.5262 60.0011 32.0000 1.9526 1.9547 405.6847 406.2174 0.0824 -1.0000 -1.0000 0743200 1594231641.70 151.5262 60.0011 32.0000 1.9526 1.9547 405.7251 406.2591 0.0825 -1.0000 -1.0000 0743263 1594231641.80 151.5262 60.0011 32.0000 1.9522 1.9543 405.7468 406.2803 0.0825 -1.0000 -1.0000 0743513 1594231641.90 151.5422 60.0011 32.0000 1.9527 1.9548 405.7577 406.2908 0.0824 -1.0000 -1.0000 0743575 1594231642.00 151.5422 60.0011 32.0000 1.9526 1.9547 405.6748 406.2076 0.0824 -1.0000 -1.0000 0743638 1594231642.10 151.5422 60.0011 32.0000 1.9529 1.9550 405.7329 406.2655 0.0823 -1.0000 -1.0000 0743700 1594231642.20 151.5425 60.0011 32.0000 1.9528 1.9549 405.6943 406.2272 0.0824 -1.0000 -1.0000 0743763 1594231642.30 151.5430 60.0011 32.0000 1.9529 1.9550 405.7250 406.2585 0.0824 -1.0000 -1.0000 0743825 1594231642.40 151.5430 60.0011 32.0000 1.9526 1.9547 405.7146 406.2474 0.0824 -1.0000 -1.0000 0744012 1594231642.50 151.5430 60.0011 32.0000 1.9537 1.9558 405.7433 406.2767 0.0825 -1.0000 -1.0000 0744075 1594231642.60 151.5430 60.0011 32.0000 1.9533 1.9554 405.7163 406.2489 0.0823 -1.0000 -1.0000 0744153 1594231642.70 151.5430 60.0011 32.0000 1.9534 1.9555 405.7608 406.2938 0.0824 -1.0000 -1.0000 0744216 1594231642.80 151.5165 60.0011 32.0000 1.9524 1.9545 405.7119 406.2442 0.0823 -1.0000 -1.0000 0744278 1594231642.90 151.5165 60.0011 32.0000 1.9522 1.9543 405.7489 406.2815 0.0823 -1.0000 -1.0000 0744825 1594231643.00 151.5165 60.0011 32.0000 1.9525 1.9546 405.6962 406.2289 0.0824 -1.0000 -1.0000 0744887 1594231643.10 151.5165 60.0011 32.0000 1.9525 1.9546 405.6790 406.2113 0.0824 -1.0000 -1.0000 0744950 1594231643.20 151.5165 60.0011 32.0000 1.9521 1.9542 405.6922 406.2250 0.0823 -1.0000 -1.0000 0745028 1594231643.30 151.5153 60.0011 32.0000 1.9527 1.9548 405.7190 406.2505 0.0822 -1.0000 -1.0000 0745090 1594231643.40 151.4846 60.0011 32.0000 1.9526 1.9547 405.7825 406.3160 0.0825 -1.0000 -1.0000 0745262 1594231643.50 151.4846 60.0011 32.0000 1.9523 1.9544 405.7655 406.2989 0.0824 -1.0000 -1.0000 0745340 1594231643.60 151.4846 60.0011 32.0000 1.9528 1.9549 405.7100 406.2428 0.0824 -1.0000 -1.0000 0745403 1594231643.70 151.4846 60.0011 32.0000 1.9526 1.9547 405.7369 406.2680 0.0822 -1.0000 -1.0000 0745465 1594231643.80 151.4831 60.0011 32.0000 1.9520 1.9541 405.6841 406.2167 0.0824 -1.0000 -1.0000 0745543 1594231643.90 151.4732 60.0011 32.0000 1.9526 1.9547 405.6893 406.2218 0.0823 -1.0000 -1.0000 0745778 1594231644.00 151.4732 60.0011 32.0000 1.9520 1.9541 405.6905 406.2228 0.0824 -1.0000 -1.0000 0745840 1594231644.10 151.4732 60.0011 32.0000 1.9519 1.9541 405.7221 406.2553 0.0824 -1.0000 -1.0000 0745903 1594231644.20 151.4732 60.0011 32.0000 1.9526 1.9547 405.7366 406.2705 0.0826 -1.0000 -1.0000 0745965 1594231644.30 151.4732 60.0011 32.0000 1.9520 1.9541 405.7516 406.2850 0.0825 -1.0000 -1.0000 0746028 1594231644.40 151.5114 60.0011 32.0000 1.9505 1.9526 405.6556 406.1899 0.0825 -1.0000 -1.0000 0746231 1594231644.50 151.5114 60.0011 32.0000 1.9526 1.9547 405.6982 406.2307 0.0824 -1.0000 -1.0000 0746293 1594231644.60 151.5114 60.0011 32.0000 1.9525 1.9546 405.7001 406.2325 0.0823 -1.0000 -1.0000 0746356 1594231644.70 151.5114 60.0011 32.0000 1.9523 1.9544 405.7409 406.2740 0.0825 -1.0000 -1.0000 0746418 1594231644.80 151.5114 60.0011 32.0000 1.9522 1.9543 405.6954 406.2290 0.0825 -1.0000 -1.0000 0746481 1594231644.90 151.5114 60.0011 32.0000 1.9523 1.9544 405.7037 406.2363 0.0824 -1.0000 -1.0000 0746746 1594231645.00 151.5591 60.0011 32.0000 1.9529 1.9551 405.7199 406.2539 0.0825 -1.0000 -1.0000 0746809 1594231645.10 151.5591 60.0011 32.0000 1.9521 1.9542 405.7107 406.2433 0.0823 -1.0000 -1.0000 0746871 1594231645.20 151.5591 60.0011 32.0000 1.9528 1.9549 405.6704 406.2038 0.0824 -1.0000 -1.0000 0746934 1594231645.30 151.5591 60.0011 32.0000 1.9525 1.9546 405.7717 406.3041 0.0824 -1.0000 -1.0000 0746996 1594231645.40 151.5591 60.0011 32.0000 1.9522 1.9543 405.6781 406.2113 0.0824 -1.0000 -1.0000 0747730 1594231645.50 151.5455 60.0011 32.0000 1.9521 1.9542 405.7705 406.3025 0.0823 -1.0000 -1.0000 0747840 1594231645.60 151.5405 60.0011 32.0000 1.9517 1.9538 405.6858 406.2189 0.0824 -1.0000 -1.0000 0747902 1594231645.70 151.5405 60.0011 32.0000 1.9528 1.9549 405.6590 406.1914 0.0823 -1.0000 -1.0000 0747965 1594231645.80 151.5405 60.0011 32.0000 1.9529 1.9550 405.7244 406.2573 0.0824 -1.0000 -1.0000 0748027 1594231645.90 151.5405 60.0011 32.0000 1.9526 1.9547 405.7006 406.2340 0.0824 -1.0000 -1.0000 0748090 1594231646.00 151.5414 60.0011 32.0000 1.9521 1.9542 405.7254 406.2580 0.0823 -1.0000 -1.0000 0748152 1594231646.10 151.5658 60.0011 32.0000 1.9518 1.9539 405.7128 406.2450 0.0824 -1.0000 -1.0000 0748230 1594231646.20 151.5658 60.0011 32.0000 1.9528 1.9549 405.6660 406.1991 0.0824 -1.0000 -1.0000 0748293 1594231646.30 151.5658 60.0011 32.0000 1.9525 1.9547 405.7317 406.2645 0.0824 -1.0000 -1.0000 0748355 1594231646.40 151.5658 60.0011 32.0000 1.9528 1.9550 405.7423 406.2747 0.0824 -1.0000 -1.0000 0748433 1594231646.50 151.5658 60.0011 32.0000 1.9515 1.9536 405.6382 406.1713 0.0824 -1.0000 -1.0000 0748496 1594231646.60 151.5226 60.0011 32.0000 1.9523 1.9544 405.7098 406.2430 0.0824 -1.0000 -1.0000 0748558 1594231646.70 151.5226 60.0011 32.0000 1.9526 1.9547 405.6844 406.2174 0.0824 -1.0000 -1.0000 0748636 1594231646.80 151.5226 60.0011 32.0000 1.9528 1.9549 405.7572 406.2898 0.0823 -1.0000 -1.0000 0748699 1594231646.90 151.5226 60.0011 32.0000 1.9520 1.9542 405.7260 406.2592 0.0825 -1.0000 -1.0000 0748777 1594231647.00 151.5226 60.0011 32.0000 1.9526 1.9547 405.7371 406.2698 0.0824 -1.0000 -1.0000 0748839 1594231647.10 151.5098 60.0011 32.0000 1.9525 1.9546 405.6830 406.2168 0.0825 -1.0000 -1.0000 0748902 1594231647.20 151.4982 60.0011 32.0000 1.9523 1.9545 405.7377 406.2704 0.0823 -1.0000 -1.0000 0748964 1594231647.30 151.4982 60.0011 32.0000 1.9525 1.9546 405.7686 406.3037 0.0826 -1.0000 -1.0000 0749027 1594231647.40 151.4982 60.0011 32.0000 1.9518 1.9539 405.7154 406.2485 0.0824 -1.0000 -1.0000 0749089 1594231647.50 151.4982 60.0011 32.0000 1.9521 1.9543 405.6192 406.1513 0.0823 -1.0000 -1.0000 0749761 1594231647.60 151.4982 60.0011 32.0000 1.9522 1.9544 405.7024 406.2361 0.0825 -1.0000 -1.0000 0749824 1594231647.70 151.4982 60.0011 32.0000 1.9535 1.9556 405.6593 406.1918 0.0823 -1.0000 -1.0000 0749886 1594231647.80 151.4791 60.0011 32.0000 1.9522 1.9543 405.6977 406.2307 0.0824 -1.0000 -1.0000 0749949 1594231647.90 151.4791 60.0011 32.0000 1.9518 1.9539 405.7781 406.3103 0.0823 -1.0000 -1.0000 0750011 1594231648.00 151.4791 60.0011 32.0000 1.9523 1.9544 405.6868 406.2198 0.0824 -1.0000 -1.0000 0750074 1594231648.10 151.4791 60.0011 32.0000 1.9522 1.9543 405.6603 406.1936 0.0826 -1.0000 -1.0000 0750152 1594231648.20 151.4791 60.0011 32.0000 1.9523 1.9544 405.6971 406.2307 0.0825 -1.0000 -1.0000 0750214 1594231648.30 151.4732 60.0011 32.0000 1.9524 1.9545 405.6421 406.1754 0.0824 -1.0000 -1.0000 0750277 1594231648.40 151.4697 60.0011 32.0000 1.9521 1.9542 405.6867 406.2197 0.0825 -1.0000 -1.0000 0750355 1594231648.50 151.4697 60.0011 32.0000 1.9518 1.9539 405.6311 406.1638 0.0824 -1.0000 -1.0000 0750418 1594231648.60 151.4697 60.0011 32.0000 1.9512 1.9533 405.6640 406.1975 0.0825 -1.0000 -1.0000 0750745 1594231648.70 151.4697 60.0011 32.0000 1.9519 1.9540 405.5744 406.1074 0.0824 -1.0000 -1.0000 0750808 1594231648.80 151.4697 60.0011 32.0000 1.9523 1.9545 405.5675 406.1008 0.0824 -1.0000 -1.0000 0750870 1594231648.90 151.5049 60.0011 32.0000 1.9524 1.9545 405.6280 406.1604 0.0824 -1.0000 -1.0000 0750948 1594231649.00 151.5369 60.0011 32.0000 1.9520 1.9541 405.7030 406.2361 0.0824 -1.0000 -1.0000 0751011 1594231649.10 151.5369 60.0011 32.0000 1.9524 1.9545 405.7314 406.2652 0.0825 -1.0000 -1.0000 0751245 1594231649.20 151.5369 60.0011 32.0000 1.9514 1.9535 405.6762 406.2102 0.0826 -1.0000 -1.0000 0751323 1594231649.30 151.5369 60.0011 32.0000 1.9526 1.9547 405.7096 406.2431 0.0824 -1.0000 -1.0000 0751386 1594231649.40 151.5369 60.0011 32.0000 1.9524 1.9545 405.6418 406.1741 0.0823 -1.0000 -1.0000 0751448 1594231649.50 151.5369 60.0011 32.0000 1.9522 1.9543 405.7119 406.2452 0.0824 -1.0000 -1.0000 0751526 1594231649.60 151.5770 60.0011 32.0000 1.9526 1.9547 405.6976 406.2309 0.0825 -1.0000 -1.0000 0751745 1594231649.70 151.5770 60.0011 32.0000 1.9529 1.9550 405.7352 406.2681 0.0824 -1.0000 -1.0000 0751823 1594231649.80 151.5770 60.0011 32.0000 1.9531 1.9552 405.7188 406.2527 0.0825 -1.0000 -1.0000 0751901 1594231649.90 151.5770 60.0011 32.0000 1.9533 1.9554 405.7227 406.2558 0.0824 -1.0000 -1.0000 0751964 1594231650.00 151.5770 60.0011 32.0000 1.9528 1.9549 405.6897 406.2221 0.0823 -1.0000 -1.0000 0752026 1594231650.10 151.5770 60.0011 32.0000 1.9529 1.9551 405.7808 406.3137 0.0824 -1.0000 -1.0000 0752105 1594231650.20 151.5577 60.0011 32.0000 1.9529 1.9550 405.7028 406.2358 0.0824 -1.0000 -1.0000 0752167 1594231650.30 151.5371 60.0011 32.0000 1.9531 1.9552 405.6552 406.1870 0.0822 -1.0000 -1.0000 0752229 1594231650.40 151.5371 60.0011 32.0000 1.9523 1.9544 405.6830 406.2166 0.0824 -1.0000 -1.0000 0752292 1594231650.50 151.5371 60.0011 32.0000 1.9520 1.9542 405.7308 406.2630 0.0823 -1.0000 -1.0000 0752355 1594231650.60 151.5371 60.0011 32.0000 1.9521 1.9542 405.6285 406.1614 0.0824 -1.0000 -1.0000 0752870 1594231650.70 151.5371 60.0011 32.0000 1.9523 1.9544 405.6903 406.2229 0.0824 -1.0000 -1.0000 0752932 1594231650.80 151.4781 60.0011 32.0000 1.9517 1.9538 405.6744 406.2076 0.0825 -1.0000 -1.0000 0752995 1594231650.90 151.4781 60.0011 32.0000 1.9525 1.9546 405.7333 406.2664 0.0824 -1.0000 -1.0000 0753057 1594231651.00 151.4781 60.0011 32.0000 1.9525 1.9546 405.7031 406.2359 0.0824 -1.0000 -1.0000 0753120 1594231651.10 151.4781 60.0011 32.0000 1.9518 1.9539 405.6177 406.1514 0.0825 -1.0000 -1.0000 0753182 1594231651.20 151.4781 60.0011 32.0000 1.9524 1.9545 405.6651 406.1984 0.0825 -1.0000 -1.0000 0753260 1594231651.30 151.5109 60.0011 32.0000 1.9526 1.9547 405.7024 406.2359 0.0825 -1.0000 -1.0000 0753323 1594231651.40 151.5292 60.0011 32.0000 1.9524 1.9545 405.6099 406.1438 0.0826 -1.0000 -1.0000 0753385 1594231651.50 151.5292 60.0011 32.0000 1.9519 1.9541 405.6370 406.1700 0.0824 -1.0000 -1.0000 0753463 1594231651.60 151.5292 60.0011 32.0000 1.9525 1.9546 405.6537 406.1877 0.0826 -1.0000 -1.0000 0753588 1594231651.70 151.5292 60.0011 32.0000 1.9519 1.9540 405.6437 406.1769 0.0825 -1.0000 -1.0000 0753651 1594231651.80 151.5292 60.0011 32.0000 1.9524 1.9545 405.6716 406.2045 0.0824 -1.0000 -1.0000 0753714 1594231651.90 151.5286 60.0011 32.0000 1.9518 1.9539 405.6919 406.2246 0.0824 -1.0000 -1.0000 0753776 1594231652.00 151.5106 60.0011 32.0000 1.9521 1.9543 405.6765 406.2101 0.0825 -1.0000 -1.0000 0753838 1594231652.10 151.5106 60.0011 32.0000 1.9517 1.9538 405.6342 406.1673 0.0825 -1.0000 -1.0000 0753917 1594231652.20 151.5106 60.0011 32.0000 1.9523 1.9544 405.6407 406.1738 0.0824 -1.0000 -1.0000 0754089 1594231652.30 151.5106 60.0011 32.0000 1.9516 1.9537 405.6443 406.1769 0.0824 -1.0000 -1.0000 0754151 1594231652.40 151.5106 60.0011 32.0000 1.9520 1.9542 405.6885 406.2214 0.0824 -1.0000 -1.0000 0754229 1594231652.50 151.5048 60.0011 32.0000 1.9519 1.9540 405.6824 406.2160 0.0825 -1.0000 -1.0000 0754292 1594231652.60 151.4768 60.0011 32.0000 1.9521 1.9543 405.6364 406.1698 0.0824 -1.0000 -1.0000 0754354 1594231652.70 151.4768 60.0011 32.0000 1.9527 1.9549 405.6884 406.2214 0.0824 -1.0000 -1.0000 0754744 1594231652.80 151.4768 60.0011 32.0000 1.9521 1.9542 405.6434 406.1766 0.0824 -1.0000 -1.0000 0754807 1594231652.90 151.4768 60.0011 32.0000 1.9524 1.9545 405.6718 406.2045 0.0824 -1.0000 -1.0000 0754885 1594231653.00 151.4768 60.0011 32.0000 1.9522 1.9543 405.6564 406.1900 0.0825 -1.0000 -1.0000 0754947 1594231653.10 151.5295 60.0011 32.0000 1.9521 1.9542 405.6635 406.1977 0.0826 -1.0000 -1.0000 0755010 1594231653.20 151.5295 60.0011 32.0000 1.9531 1.9553 405.6381 406.1718 0.0826 -1.0000 -1.0000 0755291 1594231653.30 151.5295 60.0011 32.0000 1.9525 1.9546 405.6403 406.1735 0.0824 -1.0000 -1.0000 0755354 1594231653.40 151.5295 60.0011 32.0000 1.9520 1.9541 405.6621 406.1950 0.0825 -1.0000 -1.0000 0755416 1594231653.50 151.5295 60.0011 32.0000 1.9523 1.9545 405.7211 406.2554 0.0826 -1.0000 -1.0000 0755494 1594231653.60 151.5295 60.0011 32.0000 1.9522 1.9544 405.6200 406.1534 0.0825 -1.0000 -1.0000 0755572 1594231653.70 151.5434 60.0011 32.0000 1.9525 1.9546 405.7038 406.2367 0.0824 -1.0000 -1.0000 0755994 1594231653.80 151.5434 60.0011 32.0000 1.9529 1.9550 405.6849 406.2181 0.0825 -1.0000 -1.0000 0756072 1594231653.90 151.5434 60.0011 32.0000 1.9523 1.9544 405.7335 406.2675 0.0826 -1.0000 -1.0000 0756135 1594231654.00 151.5434 60.0011 32.0000 1.9527 1.9548 405.6864 406.2199 0.0825 -1.0000 -1.0000 0756197 1594231654.10 151.5434 60.0011 32.0000 1.9522 1.9543 405.7276 406.2608 0.0824 -1.0000 -1.0000 0756275 1594231654.20 151.5434 60.0011 32.0000 1.9520 1.9542 405.6831 406.2155 0.0823 -1.0000 -1.0000 0756353 1594231654.30 151.5315 60.0011 32.0000 1.9523 1.9544 405.7722 406.3059 0.0825 -1.0000 -1.0000 0756416 1594231654.40 151.5315 60.0011 32.0000 1.9527 1.9548 405.7473 406.2803 0.0824 -1.0000 -1.0000 0756478 1594231654.50 151.5315 60.0011 32.0000 1.9520 1.9541 405.7674 406.3006 0.0825 -1.0000 -1.0000 0756541 1594231654.60 151.5315 60.0011 32.0000 1.9519 1.9540 405.7444 406.2783 0.0825 -1.0000 -1.0000 0756619 1594231654.70 151.5315 60.0011 32.0000 1.9525 1.9546 405.7918 406.3250 0.0825 -1.0000 -1.0000 0756681 1594231654.80 151.5024 59.9998 32.0000 1.9523 1.9544 405.7835 406.3165 0.0823 -1.0000 -1.0000 0756744 1594231654.90 151.5024 59.9998 32.0000 1.9522 1.9543 405.7817 406.3146 0.0825 -1.0000 -1.0000 0756822 1594231655.00 151.5024 59.9998 32.0000 1.9518 1.9539 405.7180 406.2520 0.0826 -1.0000 -1.0000 0756884 1594231655.10 151.5024 59.9998 32.0000 1.9522 1.9543 405.6938 406.2277 0.0825 -1.0000 -1.0000 0756947 1594231655.20 151.5024 59.9998 32.0000 1.9523 1.9544 405.7323 406.2659 0.0825 -1.0000 -1.0000 0757134 1594231655.30 151.5017 59.9998 32.0000 1.9530 1.9551 405.6691 406.2026 0.0825 -1.0000 -1.0000 0757197 1594231655.40 151.4994 59.9998 32.0000 1.9532 1.9553 405.7143 406.2476 0.0825 -1.0000 -1.0000 0757259 1594231655.50 151.4994 59.9998 32.0000 1.9522 1.9543 405.7683 406.3012 0.0824 -1.0000 -1.0000 0757322 1594231655.60 151.4994 59.9998 32.0000 1.9517 1.9538 405.6923 406.2253 0.0824 -1.0000 -1.0000 0757384 1594231655.70 151.4994 59.9998 32.0000 1.9520 1.9541 405.6904 406.2236 0.0824 -1.0000 -1.0000 0757509 1594231655.80 151.4994 59.9998 32.0000 1.9529 1.9550 405.7307 406.2644 0.0826 -1.0000 -1.0000 0757587 1594231655.90 151.4994 59.9998 32.0000 1.9529 1.9550 405.7993 406.3333 0.0826 -1.0000 -1.0000 0757650 1594231656.00 151.5003 59.9998 32.0000 1.9525 1.9546 405.7411 406.2752 0.0826 -1.0000 -1.0000 0757713 1594231656.10 151.5339 59.9998 32.0000 1.9528 1.9549 405.7513 406.2839 0.0823 -1.0000 -1.0000 0757791 1594231656.20 151.5339 59.9998 32.0000 1.9525 1.9546 405.7140 406.2474 0.0825 -1.0000 -1.0000 0757853 1594231656.30 151.5339 59.9998 32.0000 1.9528 1.9549 405.7200 406.2533 0.0824 -1.0000 -1.0000 0758275 1594231656.40 151.5339 59.9998 32.0000 1.9526 1.9547 405.7806 406.3138 0.0824 -1.0000 -1.0000 0758353 1594231656.50 151.5339 59.9998 32.0000 1.9526 1.9547 405.7645 406.2978 0.0824 -1.0000 -1.0000 0758416 1594231656.60 151.5114 59.9998 32.0000 1.9528 1.9550 405.7466 406.2786 0.0822 -1.0000 -1.0000 0758494 1594231656.70 151.5114 59.9998 32.0000 1.9530 1.9551 405.7617 406.2945 0.0824 -1.0000 -1.0000 0758572 1594231656.80 151.5114 59.9998 32.0000 1.9522 1.9543 405.7013 406.2344 0.0824 -1.0000 -1.0000 0758837 1594231656.90 151.5114 59.9998 32.0000 1.9524 1.9545 405.7609 406.2942 0.0825 -1.0000 -1.0000 0758915 1594231657.00 151.5114 59.9998 32.0000 1.9524 1.9545 405.7050 406.2386 0.0825 -1.0000 -1.0000 0758978 1594231657.10 151.5114 59.9998 32.0000 1.9520 1.9542 405.7494 406.2816 0.0824 -1.0000 -1.0000 0759056 1594231657.20 151.5240 59.9998 32.0000 1.9525 1.9546 405.7323 406.2666 0.0825 -1.0000 -1.0000 0759118 1594231657.30 151.5310 59.9998 32.0000 1.9526 1.9547 405.6718 406.2054 0.0826 -1.0000 -1.0000 0759759 1594231657.40 151.5310 59.9998 32.0000 1.9528 1.9549 405.7740 406.3074 0.0825 -1.0000 -1.0000 0759821 1594231657.50 151.5310 59.9998 32.0000 1.9521 1.9542 405.6918 406.2254 0.0824 -1.0000 -1.0000 0759899 1594231657.60 151.5310 59.9998 32.0000 1.9524 1.9545 405.6764 406.2093 0.0824 -1.0000 -1.0000 0759962 1594231657.70 151.5310 59.9998 32.0000 1.9525 1.9546 405.7047 406.2378 0.0824 -1.0000 -1.0000 0800024 1594231657.80 151.5030 59.9998 32.0000 1.9528 1.9549 405.6652 406.1985 0.0825 -1.0000 -1.0000 0800102 1594231657.90 151.5030 59.9998 32.0000 1.9530 1.9552 405.7175 406.2510 0.0824 -1.0000 -1.0000 0800165 1594231658.00 151.5030 59.9998 32.0000 1.9526 1.9547 405.7056 406.2379 0.0823 -1.0000 -1.0000 0800227 1594231658.10 151.5030 59.9998 32.0000 1.9522 1.9543 405.6885 406.2213 0.0825 -1.0000 -1.0000 0800290 1594231658.20 151.5030 59.9998 32.0000 1.9524 1.9545 405.7123 406.2460 0.0825 -1.0000 -1.0000 0800353 1594231658.30 151.5200 59.9998 32.0000 1.9527 1.9548 405.6882 406.2222 0.0826 -1.0000 -1.0000 0800415 1594231658.40 151.5200 59.9998 32.0000 1.9529 1.9550 405.7472 406.2812 0.0826 -1.0000 -1.0000 0800493 1594231658.50 151.5200 59.9998 32.0000 1.9519 1.9540 405.7414 406.2745 0.0823 -1.0000 -1.0000 0800555 1594231658.60 151.5200 59.9998 32.0000 1.9523 1.9545 405.7912 406.3250 0.0825 -1.0000 -1.0000 0800634 1594231658.70 151.5200 59.9998 32.0000 1.9520 1.9541 405.7171 406.2497 0.0824 -1.0000 -1.0000 0800696 1594231658.80 151.5200 59.9998 32.0000 1.9525 1.9546 405.6866 406.2195 0.0824 -1.0000 -1.0000 0800759 1594231658.90 151.5306 59.9998 32.0000 1.9521 1.9543 405.6735 406.2067 0.0825 -1.0000 -1.0000 0800821 1594231659.00 151.5306 59.9998 32.0000 1.9523 1.9544 405.6810 406.2145 0.0825 -1.0000 -1.0000 0800884 1594231659.10 151.5306 59.9998 32.0000 1.9528 1.9549 405.7334 406.2667 0.0825 -1.0000 -1.0000 0800946 1594231659.20 151.5306 59.9998 32.0000 1.9524 1.9545 405.7519 406.2855 0.0825 -1.0000 -1.0000 0801024 1594231659.30 151.5306 59.9998 32.0000 1.9520 1.9541 405.7569 406.2901 0.0824 -1.0000 -1.0000 0801087 1594231659.40 151.5306 59.9998 32.0000 1.9522 1.9543 405.7071 406.2397 0.0823 -1.0000 -1.0000 0801368 1594231659.50 151.5306 59.9998 32.0000 1.9523 1.9544 405.7073 406.2404 0.0825 -1.0000 -1.0000 0801446 1594231659.60 151.4879 60.0008 32.0000 1.9520 1.9541 405.6571 406.1906 0.0825 -1.0000 -1.0000 0801508 1594231659.70 151.4811 60.0010 32.0000 1.9517 1.9538 405.7117 406.2458 0.0826 -1.0000 -1.0000 0801571 1594231659.80 151.4811 60.0010 32.0000 1.9519 1.9540 405.7186 406.2521 0.0825 -1.0000 -1.0000 0801649 1594231659.90 151.4811 60.0010 32.0000 1.9518 1.9539 405.7268 406.2595 0.0824 -1.0000 -1.0000 0801977 1594231660.00 151.4811 60.0010 32.0000 1.9522 1.9543 405.7258 406.2594 0.0825 -1.0000 -1.0000 0802039 1594231660.10 151.4811 60.0010 32.0000 1.9517 1.9538 405.6893 406.2231 0.0826 -1.0000 -1.0000 0802118 1594231660.20 151.4811 60.0010 32.0000 1.9519 1.9540 405.6825 406.2166 0.0826 -1.0000 -1.0000 0802180 1594231660.30 151.4773 60.0010 32.0000 1.9521 1.9543 405.6737 406.2073 0.0825 -1.0000 -1.0000 0802243 1594231660.40 151.4773 60.0010 32.0000 1.9525 1.9546 405.7061 406.2401 0.0826 -1.0000 -1.0000 0802836 1594231660.50 151.4773 60.0010 32.0000 1.9523 1.9544 405.7427 406.2759 0.0824 -1.0000 -1.0000 0802899 1594231660.60 151.4773 60.0010 32.0000 1.9525 1.9546 405.7981 406.3320 0.0825 -1.0000 -1.0000 0802961 1594231660.70 151.4773 60.0010 32.0000 1.9520 1.9542 405.6761 406.2092 0.0824 -1.0000 -1.0000 0803024 1594231660.80 151.5464 60.0010 32.0000 1.9520 1.9541 405.7102 406.2431 0.0824 -1.0000 -1.0000 0803086 1594231660.90 151.5464 60.0010 32.0000 1.9532 1.9553 405.7489 406.2823 0.0826 -1.0000 -1.0000 0803164 1594231661.00 151.5464 60.0010 32.0000 1.9518 1.9539 405.7698 406.3043 0.0826 -1.0000 -1.0000 0803227 1594231661.10 151.5464 60.0010 32.0000 1.9524 1.9545 405.7434 406.2763 0.0824 -1.0000 -1.0000 0803289 1594231661.20 151.5464 60.0010 32.0000 1.9522 1.9543 405.6603 406.1947 0.0825 -1.0000 -1.0000 0803367 1594231661.30 151.5434 60.0010 32.0000 1.9518 1.9539 405.7403 406.2734 0.0825 -1.0000 -1.0000 0803430 1594231661.40 151.4922 60.0010 32.0000 1.9527 1.9548 405.6744 406.2078 0.0825 -1.0000 -1.0000 0803492 1594231661.50 151.4922 60.0010 32.0000 1.9528 1.9549 405.7711 406.3052 0.0826 -1.0000 -1.0000 0803555 1594231661.60 151.4922 60.0010 32.0000 1.9523 1.9544 405.7241 406.2581 0.0825 -1.0000 -1.0000 0803617 1594231661.70 151.4922 60.0010 32.0000 1.9522 1.9543 405.6433 406.1768 0.0826 -1.0000 -1.0000 0803680 1594231661.80 151.4922 60.0010 32.0000 1.9525 1.9546 405.7525 406.2862 0.0825 -1.0000 -1.0000 0803758 1594231661.90 151.5017 60.0010 32.0000 1.9532 1.9553 405.7193 406.2523 0.0824 -1.0000 -1.0000 0803820 1594231662.00 151.5106 60.0010 32.0000 1.9524 1.9545 405.7526 406.2868 0.0826 -1.0000 -1.0000 0804008 1594231662.10 151.5106 60.0010 32.0000 1.9525 1.9547 405.8228 406.3564 0.0825 -1.0000 -1.0000 0804086 1594231662.20 151.5106 60.0010 32.0000 1.9527 1.9548 405.6546 406.1880 0.0824 -1.0000 -1.0000 0804149 1594231662.30 151.5106 60.0010 32.0000 1.9521 1.9542 405.7135 406.2459 0.0824 -1.0000 -1.0000 0804211 1594231662.40 151.5106 60.0010 32.0000 1.9525 1.9546 405.7309 406.2642 0.0824 -1.0000 -1.0000 0804289 1594231662.50 151.5106 60.0010 32.0000 1.9523 1.9544 405.7172 406.2504 0.0825 -1.0000 -1.0000 0804351 1594231662.60 151.4998 60.0010 32.0000 1.9529 1.9550 405.7185 406.2520 0.0825 -1.0000 -1.0000 0804414 1594231662.70 151.4874 60.0010 32.0000 1.9522 1.9544 405.7577 406.2905 0.0824 -1.0000 -1.0000 0804477 1594231662.80 151.4874 60.0010 32.0000 1.9525 1.9546 405.7040 406.2369 0.0824 -1.0000 -1.0000 0804539 1594231662.90 151.4874 60.0010 32.0000 1.9520 1.9541 405.7121 406.2459 0.0826 -1.0000 -1.0000 0804617 1594231663.00 151.4874 60.0010 32.0000 1.9526 1.9547 405.6820 406.2157 0.0825 -1.0000 -1.0000 0804679 1594231663.10 151.4874 60.0010 32.0000 1.9527 1.9548 405.7056 406.2401 0.0825 -1.0000 -1.0000 0804742 1594231663.20 151.4539 60.0010 32.0000 1.9521 1.9542 405.7086 406.2413 0.0824 -1.0000 -1.0000 0804820 1594231663.30 151.4539 60.0010 32.0000 1.9519 1.9540 405.6703 406.2037 0.0825 -1.0000 -1.0000 0804883 1594231663.40 151.4539 60.0010 32.0000 1.9520 1.9541 405.7075 406.2414 0.0826 -1.0000 -1.0000 0804945 1594231663.50 151.4539 60.0010 32.0000 1.9526 1.9547 405.6931 406.2272 0.0825 -1.0000 -1.0000 0805507 1594231663.60 151.4539 60.0010 32.0000 1.9523 1.9544 405.6532 406.1858 0.0824 -1.0000 -1.0000 0805570 1594231663.70 151.4549 60.0010 32.0000 1.9516 1.9537 405.6422 406.1755 0.0824 -1.0000 -1.0000 0805632 1594231663.80 151.4913 60.0010 32.0000 1.9513 1.9534 405.6909 406.2232 0.0823 -1.0000 -1.0000 0805711 1594231663.90 151.4913 60.0010 32.0000 1.9522 1.9543 405.7190 406.2520 0.0824 -1.0000 -1.0000 0805773 1594231664.00 151.4913 60.0010 32.0000 1.9520 1.9541 405.6844 406.2179 0.0825 -1.0000 -1.0000 0805835 1594231664.10 151.4913 60.0010 32.0000 1.9531 1.9552 405.7396 406.2731 0.0825 -1.0000 -1.0000 0805914 1594231664.20 151.4913 60.0010 32.0000 1.9523 1.9544 405.7256 406.2602 0.0827 -1.0000 -1.0000 0805976 1594231664.30 151.4647 60.0010 32.0000 1.9518 1.9539 405.6490 406.1836 0.0826 -1.0000 -1.0000 0806039 1594231664.40 151.4622 60.0010 32.0000 1.9525 1.9546 405.7493 406.2827 0.0825 -1.0000 -1.0000 0806101 1594231664.50 151.4622 60.0010 32.0000 1.9524 1.9546 405.7016 406.2355 0.0826 -1.0000 -1.0000 0806538 1594231664.60 151.4622 60.0010 32.0000 1.9524 1.9545 405.6718 406.2061 0.0826 -1.0000 -1.0000 0806601 1594231664.70 151.4622 60.0010 32.0000 1.9523 1.9544 405.7772 406.3102 0.0824 -1.0000 -1.0000 0806663 1594231664.80 151.4622 60.0010 32.0000 1.9527 1.9548 405.6769 406.2103 0.0826 -1.0000 -1.0000 0806726 1594231664.90 151.5078 60.0010 32.0000 1.9524 1.9545 405.6050 406.1386 0.0825 -1.0000 -1.0000 0806804 1594231665.00 151.5078 60.0010 32.0000 1.9524 1.9545 405.6694 406.2024 0.0823 -1.0000 -1.0000 0807038 1594231665.10 151.5078 60.0010 32.0000 1.9529 1.9550 405.6903 406.2235 0.0825 -1.0000 -1.0000 0807101 1594231665.20 151.5078 60.0010 32.0000 1.9523 1.9544 405.6716 406.2050 0.0825 -1.0000 -1.0000 0807163 1594231665.30 151.5078 60.0010 32.0000 1.9525 1.9546 405.6384 406.1710 0.0823 -1.0000 -1.0000 0807226 1594231665.40 151.5311 60.0010 32.0000 1.9527 1.9548 405.6647 406.1967 0.0823 -1.0000 -1.0000 0807288 1594231665.50 151.5311 60.0010 32.0000 1.9520 1.9542 405.7483 406.2823 0.0825 -1.0000 -1.0000 0807366 1594231665.60 151.5311 60.0010 32.0000 1.9528 1.9549 405.7134 406.2462 0.0823 -1.0000 -1.0000 0807507 1594231665.70 151.5311 60.0010 32.0000 1.9521 1.9542 405.6974 406.2303 0.0824 -1.0000 -1.0000 0807569 1594231665.80 151.5311 60.0010 32.0000 1.9529 1.9550 405.6726 406.2070 0.0825 -1.0000 -1.0000 0807632 1594231665.90 151.5311 60.0010 32.0000 1.9525 1.9546 405.6815 406.2143 0.0824 -1.0000 -1.0000 0807695 1594231666.00 151.5311 60.0010 32.0000 1.9527 1.9548 405.7639 406.2971 0.0824 -1.0000 -1.0000 0807757 1594231666.10 151.5287 60.0010 32.0000 1.9526 1.9547 405.6299 406.1620 0.0823 -1.0000 -1.0000 0808007 1594231666.20 151.5287 60.0010 32.0000 1.9532 1.9553 405.6585 406.1909 0.0824 -1.0000 -1.0000 0808070 1594231666.30 151.5287 60.0010 32.0000 1.9525 1.9546 405.7292 406.2613 0.0822 -1.0000 -1.0000 0808132 1594231666.40 151.5287 60.0010 32.0000 1.9529 1.9550 405.6251 406.1581 0.0824 -1.0000 -1.0000 0808195 1594231666.50 151.5287 60.0010 32.0000 1.9525 1.9546 405.6925 406.2255 0.0824 -1.0000 -1.0000 0808257 1594231666.60 151.5137 60.0010 32.0000 1.9525 1.9547 405.6647 406.1969 0.0823 -1.0000 -1.0000 0808600 1594231666.70 151.4933 60.0010 32.0000 1.9525 1.9546 405.7219 406.2551 0.0824 -1.0000 -1.0000 0808663 1594231666.80 151.4933 60.0010 32.0000 1.9525 1.9547 405.7121 406.2454 0.0825 -1.0000 -1.0000 0808725 1594231666.90 151.4933 60.0010 32.0000 1.9522 1.9543 405.6340 406.1665 0.0824 -1.0000 -1.0000 0808804 1594231667.00 151.4933 60.0010 32.0000 1.9520 1.9541 405.6992 406.2323 0.0824 -1.0000 -1.0000 0808866 1594231667.10 151.4933 60.0010 32.0000 1.9525 1.9546 405.7148 406.2479 0.0825 -1.0000 -1.0000 0809038 1594231667.20 151.5049 60.0010 32.0000 1.9522 1.9543 405.7369 406.2706 0.0825 -1.0000 -1.0000 0809116 1594231667.30 151.5049 60.0010 32.0000 1.9519 1.9540 405.6748 406.2084 0.0825 -1.0000 -1.0000 0809178 1594231667.40 151.5049 60.0010 32.0000 1.9517 1.9539 405.6787 406.2121 0.0825 -1.0000 -1.0000 0809241 1594231667.50 151.5049 60.0010 32.0000 1.9522 1.9543 405.6731 406.2054 0.0824 -1.0000 -1.0000 0809303 1594231667.60 151.5049 60.0010 32.0000 1.9519 1.9540 405.7534 406.2871 0.0825 -1.0000 -1.0000 0809741 1594231667.70 151.5049 60.0010 32.0000 1.9526 1.9547 405.7127 406.2462 0.0825 -1.0000 -1.0000 0809804 1594231667.80 151.4734 60.0010 32.0000 1.9524 1.9545 405.7956 406.3293 0.0825 -1.0000 -1.0000 0809881 1594231667.90 151.4734 60.0010 32.0000 1.9521 1.9542 405.8066 406.3392 0.0823 -1.0000 -1.0000 0809944 1594231668.00 151.4734 60.0010 32.0000 1.9517 1.9539 405.7194 406.2517 0.0824 -1.0000 -1.0000 0810007 1594231668.10 151.4734 60.0010 32.0000 1.9523 1.9544 405.7280 406.2617 0.0825 -1.0000 -1.0000 0810069 1594231668.20 151.4734 60.0010 32.0000 1.9524 1.9545 405.6833 406.2166 0.0825 -1.0000 -1.0000 0810131 1594231668.30 151.4679 60.0010 32.0000 1.9514 1.9535 405.6200 406.1542 0.0826 -1.0000 -1.0000 0810194 1594231668.40 151.4673 60.0010 32.0000 1.9517 1.9539 405.6880 406.2216 0.0825 -1.0000 -1.0000 0810272 1594231668.50 151.4673 60.0010 32.0000 1.9518 1.9539 405.6124 406.1450 0.0824 -1.0000 -1.0000 0810334 1594231668.60 151.4673 60.0010 32.0000 1.9523 1.9544 405.6634 406.1971 0.0826 -1.0000 -1.0000 0810413 1594231668.70 151.4673 60.0010 32.0000 1.9527 1.9548 405.7309 406.2647 0.0825 -1.0000 -1.0000 0810475 1594231668.80 151.4680 60.0010 32.0000 1.9521 1.9542 405.6842 406.2175 0.0825 -1.0000 -1.0000 0810537 1594231668.90 151.4976 60.0010 32.0000 1.9520 1.9542 405.6907 406.2236 0.0824 -1.0000 -1.0000 0810600 1594231669.00 151.4976 60.0010 32.0000 1.9519 1.9540 405.6122 406.1448 0.0823 -1.0000 -1.0000 0810662 1594231669.10 151.4976 60.0010 32.0000 1.9525 1.9546 405.7469 406.2800 0.0825 -1.0000 -1.0000 0810725 1594231669.20 151.4976 60.0010 32.0000 1.9525 1.9546 405.7287 406.2627 0.0825 -1.0000 -1.0000 0811022 1594231669.30 151.4976 60.0010 32.0000 1.9523 1.9544 405.6206 406.1547 0.0826 -1.0000 -1.0000 0811084 1594231669.40 151.4963 60.0010 32.0000 1.9521 1.9542 405.6335 406.1670 0.0825 -1.0000 -1.0000 0811147 1594231669.50 151.4950 60.0010 32.0000 1.9508 1.9529 405.6546 406.1885 0.0825 -1.0000 -1.0000 0811225 1594231669.60 151.4950 60.0010 32.0000 1.9519 1.9540 405.6759 406.2092 0.0825 -1.0000 -1.0000 0811287 1594231669.70 151.4950 60.0010 32.0000 1.9523 1.9544 405.6559 406.1900 0.0826 -1.0000 -1.0000 0811615 1594231669.80 151.4950 60.0010 32.0000 1.9519 1.9540 405.7245 406.2586 0.0826 -1.0000 -1.0000 0811678 1594231669.90 151.4950 60.0010 32.0000 1.9521 1.9542 405.6430 406.1773 0.0826 -1.0000 -1.0000 0811741 1594231670.00 151.5062 60.0012 32.0000 1.9535 1.9556 405.6194 406.1531 0.0826 -1.0000 -1.0000 0811803 1594231670.10 151.5062 60.0012 32.0000 1.9520 1.9541 405.7113 406.2458 0.0826 -1.0000 -1.0000 0811881 1594231670.20 151.5062 60.0012 32.0000 1.9522 1.9543 405.6991 406.2325 0.0825 -1.0000 -1.0000 0812256 1594231670.30 151.5062 60.0012 32.0000 1.9517 1.9538 405.7317 406.2664 0.0826 -1.0000 -1.0000 0812318 1594231670.40 151.5062 60.0012 32.0000 1.9517 1.9538 405.7028 406.2362 0.0824 -1.0000 -1.0000 0812397 1594231670.50 151.5062 60.0012 32.0000 1.9513 1.9534 405.6661 406.1992 0.0825 -1.0000 -1.0000 0812459 1594231670.60 151.4757 60.0012 32.0000 1.9518 1.9540 405.6845 406.2186 0.0826 -1.0000 -1.0000 0812537 1594231670.70 151.4556 60.0012 32.0000 1.9522 1.9543 405.7162 406.2497 0.0825 -1.0000 -1.0000 0812631 1594231670.80 151.4556 60.0012 32.0000 1.9524 1.9545 405.7211 406.2546 0.0825 -1.0000 -1.0000 0812693 1594231670.90 151.4556 60.0012 32.0000 1.9522 1.9543 405.6942 406.2283 0.0826 -1.0000 -1.0000 0812771 1594231671.00 151.4556 60.0012 32.0000 1.9521 1.9543 405.6994 406.2333 0.0826 -1.0000 -1.0000 0812834 1594231671.10 151.4556 60.0012 32.0000 1.9516 1.9538 405.7640 406.2979 0.0825 -1.0000 -1.0000 0812896 1594231671.20 151.4204 60.0012 32.0000 1.9520 1.9541 405.8038 406.3370 0.0824 -1.0000 -1.0000 0813131 1594231671.30 151.4204 60.0012 32.0000 1.9524 1.9545 405.7569 406.2902 0.0824 -1.0000 -1.0000 0813193 1594231671.40 151.4204 60.0012 32.0000 1.9515 1.9536 405.7281 406.2623 0.0827 -1.0000 -1.0000 0813256 1594231671.50 151.4204 60.0012 32.0000 1.9520 1.9542 405.6633 406.1964 0.0825 -1.0000 -1.0000 0813334 1594231671.60 151.4204 60.0012 32.0000 1.9517 1.9538 405.7193 406.2538 0.0826 -1.0000 -1.0000 0813396 1594231671.70 151.4845 60.0012 32.0000 1.9518 1.9539 405.6796 406.2133 0.0825 -1.0000 -1.0000 0813459 1594231671.80 151.5303 60.0012 32.0000 1.9518 1.9539 405.7044 406.2387 0.0826 -1.0000 -1.0000 0813537 1594231671.90 151.5303 60.0012 32.0000 1.9523 1.9544 405.7468 406.2811 0.0826 -1.0000 -1.0000 0813584 1594231672.00 151.5303 60.0012 32.0000 1.9530 1.9552 405.7230 406.2578 0.0827 -1.0000 -1.0000 0813662 1594231672.10 151.5303 60.0012 32.0000 1.9525 1.9546 405.7219 406.2550 0.0825 -1.0000 -1.0000 0813724 1594231672.20 151.5303 60.0012 32.0000 1.9522 1.9543 405.6992 406.2333 0.0825 -1.0000 -1.0000 0813787 1594231672.30 151.4593 60.0012 32.0000 1.9530 1.9551 405.7297 406.2639 0.0827 -1.0000 -1.0000 0814115 1594231672.40 151.4593 60.0012 32.0000 1.9519 1.9540 405.6927 406.2259 0.0824 -1.0000 -1.0000 0814193 1594231672.50 151.4593 60.0012 32.0000 1.9515 1.9536 405.7466 406.2793 0.0823 -1.0000 -1.0000 0814256 1594231672.60 151.4593 60.0012 32.0000 1.9525 1.9546 405.6433 406.1769 0.0826 -1.0000 -1.0000 0814318 1594231672.70 151.4593 60.0012 32.0000 1.9521 1.9542 405.7165 406.2494 0.0824 -1.0000 -1.0000 0814396 1594231672.80 151.4861 60.0012 32.0000 1.9513 1.9534 405.6731 406.2063 0.0825 -1.0000 -1.0000 0814755 1594231672.90 151.4861 60.0012 32.0000 1.9523 1.9544 405.7540 406.2872 0.0824 -1.0000 -1.0000 0814833 1594231673.00 151.4861 60.0012 32.0000 1.9523 1.9545 405.7789 406.3117 0.0824 -1.0000 -1.0000 0814896 1594231673.10 151.4861 60.0012 32.0000 1.9521 1.9542 405.7378 406.2706 0.0824 -1.0000 -1.0000 0814958 1594231673.20 151.4861 60.0012 32.0000 1.9524 1.9545 405.7395 406.2734 0.0826 -1.0000 -1.0000 0815036 1594231673.30 151.4859 60.0012 32.0000 1.9519 1.9540 405.8150 406.3493 0.0825 -1.0000 -1.0000 0815365 1594231673.40 151.4730 60.0012 32.0000 1.9525 1.9546 405.7406 406.2741 0.0825 -1.0000 -1.0000 0815427 1594231673.50 151.4730 60.0012 32.0000 1.9525 1.9546 405.7711 406.3045 0.0824 -1.0000 -1.0000 0815521 1594231673.60 151.4730 60.0012 32.0000 1.9522 1.9543 405.7407 406.2741 0.0825 -1.0000 -1.0000 0815583 1594231673.70 151.4730 60.0012 32.0000 1.9517 1.9538 405.7668 406.3008 0.0826 -1.0000 -1.0000 0815646 1594231673.80 151.4730 60.0012 32.0000 1.9519 1.9540 405.7598 406.2931 0.0824 -1.0000 -1.0000 0815755 1594231673.90 151.4944 60.0012 32.0000 1.9518 1.9539 405.7553 406.2889 0.0825 -1.0000 -1.0000 0815817 1594231674.00 151.4944 60.0012 32.0000 1.9520 1.9541 405.7129 406.2471 0.0825 -1.0000 -1.0000 0815880 1594231674.10 151.4944 60.0012 32.0000 1.9522 1.9543 405.7540 406.2871 0.0825 -1.0000 -1.0000 0815958 1594231674.20 151.4944 60.0012 32.0000 1.9523 1.9544 405.7760 406.3092 0.0824 -1.0000 -1.0000 0816021 1594231674.30 151.4944 60.0012 32.0000 1.9518 1.9539 405.7255 406.2597 0.0826 -1.0000 -1.0000 0816239 1594231674.40 151.4944 60.0012 32.0000 1.9517 1.9538 405.6589 406.1923 0.0825 -1.0000 -1.0000 0816317 1594231674.50 151.4595 60.0012 32.0000 1.9513 1.9534 405.7235 406.2569 0.0825 -1.0000 -1.0000 0816380 1594231674.60 151.4595 60.0012 32.0000 1.9519 1.9541 405.7451 406.2794 0.0826 -1.0000 -1.0000 0816458 1594231674.70 151.4595 60.0012 32.0000 1.9524 1.9545 405.7810 406.3151 0.0825 -1.0000 -1.0000 0816520 1594231674.80 151.4595 60.0012 32.0000 1.9522 1.9543 405.7016 406.2346 0.0824 -1.0000 -1.0000 0816583 1594231674.90 151.4595 60.0012 32.0000 1.9522 1.9543 405.7205 406.2543 0.0825 -1.0000 -1.0000 0816661 1594231675.00 151.4741 60.0011 32.0000 1.9520 1.9541 405.6569 406.1910 0.0826 -1.0000 -1.0000 0816724 1594231675.10 151.5081 60.0009 32.0000 1.9519 1.9540 405.6921 406.2254 0.0824 -1.0000 -1.0000 0816786 1594231675.20 151.5081 60.0009 32.0000 1.9525 1.9546 405.7300 406.2645 0.0826 -1.0000 -1.0000 0816848 1594231675.30 151.5081 60.0009 32.0000 1.9526 1.9547 405.7438 406.2773 0.0824 -1.0000 -1.0000 0816927 1594231675.40 151.5081 60.0009 32.0000 1.9521 1.9542 405.7739 406.3083 0.0826 -1.0000 -1.0000 0817098 1594231675.50 151.5081 60.0009 32.0000 1.9526 1.9547 405.7216 406.2556 0.0825 -1.0000 -1.0000 0817177 1594231675.60 151.4917 60.0009 32.0000 1.9518 1.9539 405.7555 406.2891 0.0826 -1.0000 -1.0000 0817239 1594231675.70 151.4917 60.0009 32.0000 1.9518 1.9540 405.7790 406.3129 0.0825 -1.0000 -1.0000 0817301 1594231675.80 151.4917 60.0009 32.0000 1.9530 1.9551 405.7760 406.3098 0.0825 -1.0000 -1.0000 0817364 1594231675.90 151.4917 60.0009 32.0000 1.9525 1.9546 405.8015 406.3355 0.0826 -1.0000 -1.0000 0818020 1594231676.00 151.4917 60.0009 32.0000 1.9519 1.9540 405.7793 406.3132 0.0825 -1.0000 -1.0000 0818083 1594231676.10 151.4914 60.0009 32.0000 1.9519 1.9540 405.7073 406.2414 0.0826 -1.0000 -1.0000 0818145 1594231676.20 151.4910 60.0009 32.0000 1.9522 1.9544 405.7348 406.2686 0.0825 -1.0000 -1.0000 0818208 1594231676.30 151.4910 60.0009 32.0000 1.9525 1.9546 405.7687 406.3014 0.0824 -1.0000 -1.0000 0818286 1594231676.40 151.4910 60.0009 32.0000 1.9524 1.9545 405.8070 406.3410 0.0825 -1.0000 -1.0000 0818520 1594231676.50 151.4910 60.0009 32.0000 1.9525 1.9546 405.7816 406.3156 0.0825 -1.0000 -1.0000 0818567 1594231676.60 151.4910 60.0009 32.0000 1.9524 1.9545 405.8143 406.3493 0.0827 -1.0000 -1.0000 0818645 1594231676.70 151.4890 60.0009 32.0000 1.9529 1.9550 405.7104 406.2436 0.0825 -1.0000 -1.0000 0818707 1594231676.80 151.4890 60.0009 32.0000 1.9523 1.9544 405.7790 406.3126 0.0825 -1.0000 -1.0000 0818770 1594231676.90 151.4890 60.0009 32.0000 1.9521 1.9543 405.7258 406.2596 0.0825 -1.0000 -1.0000 0819020 1594231677.00 151.4890 60.0009 32.0000 1.9519 1.9540 405.7401 406.2738 0.0825 -1.0000 -1.0000 0819082 1594231677.10 151.4890 60.0009 32.0000 1.9522 1.9543 405.7218 406.2550 0.0824 -1.0000 -1.0000 0819145 1594231677.20 151.4798 60.0009 32.0000 1.9525 1.9546 405.8024 406.3353 0.0824 -1.0000 -1.0000 0819223 1594231677.30 151.4754 60.0009 32.0000 1.9521 1.9542 405.7431 406.2767 0.0825 -1.0000 -1.0000 0819285 1594231677.40 151.4754 60.0009 32.0000 1.9526 1.9547 405.7428 406.2763 0.0824 -1.0000 -1.0000 0819348 1594231677.50 151.4754 60.0009 32.0000 1.9522 1.9543 405.7976 406.3331 0.0827 -1.0000 -1.0000 0819426 1594231677.60 151.4754 60.0009 32.0000 1.9516 1.9537 405.7809 406.3136 0.0824 -1.0000 -1.0000 0819489 1594231677.70 151.4754 60.0009 32.0000 1.9516 1.9537 405.7050 406.2386 0.0824 -1.0000 -1.0000 0819551 1594231677.80 151.4393 60.0009 32.0000 1.9522 1.9543 405.7103 406.2438 0.0825 -1.0000 -1.0000 0819613 1594231677.90 151.4393 60.0009 32.0000 1.9517 1.9538 405.8317 406.3655 0.0825 -1.0000 -1.0000 0820035 1594231678.00 151.4393 60.0009 32.0000 1.9513 1.9534 405.7530 406.2867 0.0826 -1.0000 -1.0000 0820098 1594231678.10 151.4393 60.0009 32.0000 1.9516 1.9537 405.7464 406.2805 0.0825 -1.0000 -1.0000 0820176 1594231678.20 151.4393 60.0009 32.0000 1.9521 1.9542 405.7556 406.2891 0.0825 -1.0000 -1.0000 0820239 1594231678.30 151.5073 60.0009 32.0000 1.9535 1.9556 405.7577 406.2916 0.0825 -1.0000 -1.0000 0820301 1594231678.40 151.5073 60.0009 32.0000 1.9532 1.9553 405.7769 406.3107 0.0825 -1.0000 -1.0000 0820379 1594231678.50 151.5073 60.0009 32.0000 1.9523 1.9544 405.6841 406.2181 0.0826 -1.0000 -1.0000 0820442 1594231678.60 151.5073 60.0009 32.0000 1.9518 1.9539 405.7572 406.2904 0.0824 -1.0000 -1.0000 0820504 1594231678.70 151.5073 60.0009 32.0000 1.9522 1.9543 405.7392 406.2719 0.0824 -1.0000 -1.0000 0820566 1594231678.80 151.4673 60.0009 32.0000 1.9525 1.9546 405.8695 406.4040 0.0826 -1.0000 -1.0000 0820629 1594231678.90 151.4189 60.0009 32.0000 1.9524 1.9546 405.7537 406.2873 0.0824 -1.0000 -1.0000 0821394 1594231679.00 151.4189 60.0009 32.0000 1.9522 1.9543 405.7121 406.2457 0.0826 -1.0000 -1.0000 0821457 1594231679.10 151.4189 60.0009 32.0000 1.9519 1.9540 405.8003 406.3350 0.0826 -1.0000 -1.0000 0821535 1594231679.20 151.4189 60.0009 32.0000 1.9521 1.9542 405.6827 406.2162 0.0825 -1.0000 -1.0000 0821598 1594231679.30 151.4189 60.0009 32.0000 1.9519 1.9540 405.6865 406.2203 0.0825 -1.0000 -1.0000 0821660 1594231679.40 151.4397 60.0009 32.0000 1.9517 1.9538 405.7903 406.3238 0.0825 -1.0000 -1.0000 0821722 1594231679.50 151.4397 60.0009 32.0000 1.9519 1.9540 405.7882 406.3223 0.0825 -1.0000 -1.0000 0821801 1594231679.60 151.4397 60.0009 32.0000 1.9518 1.9540 405.7943 406.3279 0.0825 -1.0000 -1.0000 0821863 1594231679.70 151.4397 60.0009 32.0000 1.9518 1.9539 405.7260 406.2595 0.0825 -1.0000 -1.0000 0821925 1594231679.80 151.4397 60.0009 32.0000 1.9517 1.9539 405.7131 406.2474 0.0826 -1.0000 -1.0000 0822004 1594231679.90 151.5191 60.0009 32.0000 1.9520 1.9541 405.7708 406.3041 0.0824 -1.0000 -1.0000 0822066 1594231680.00 151.5191 60.0009 32.0000 1.9521 1.9542 405.7608 406.2949 0.0825 -1.0000 -1.0000 0822301 1594231680.10 151.5191 60.0009 32.0000 1.9520 1.9541 405.7846 406.3181 0.0825 -1.0000 -1.0000 0822378 1594231680.20 151.5191 60.0009 32.0000 1.9519 1.9541 405.7749 406.3087 0.0825 -1.0000 -1.0000 0822441 1594231680.30 151.5191 60.0009 32.0000 1.9525 1.9546 405.7460 406.2786 0.0824 -1.0000 -1.0000 0822504 1594231680.40 151.5191 60.0009 32.0000 1.9524 1.9546 405.7543 406.2882 0.0826 -1.0000 -1.0000 0822582 1594231680.50 151.5150 60.0009 32.0000 1.9525 1.9546 405.7255 406.2591 0.0825 -1.0000 -1.0000 0822644 1594231680.60 151.5150 60.0009 32.0000 1.9525 1.9546 405.7382 406.2715 0.0824 -1.0000 -1.0000 0822707 1594231680.70 151.5150 60.0009 32.0000 1.9525 1.9546 405.7969 406.3293 0.0823 -1.0000 -1.0000 0822769 1594231680.80 151.5150 60.0009 32.0000 1.9524 1.9545 405.7876 406.3210 0.0825 -1.0000 -1.0000 0822831 1594231680.90 151.5150 60.0009 32.0000 1.9525 1.9546 405.7911 406.3249 0.0826 -1.0000 -1.0000 0822910 1594231681.00 151.5250 60.0009 32.0000 1.9524 1.9545 405.7566 406.2905 0.0824 -1.0000 -1.0000 0823128 1594231681.10 151.5270 60.0009 32.0000 1.9520 1.9541 405.7767 406.3093 0.0823 -1.0000 -1.0000 0823191 1594231681.20 151.5270 60.0009 32.0000 1.9527 1.9548 405.7628 406.2958 0.0824 -1.0000 -1.0000 0823269 1594231681.30 151.5270 60.0009 32.0000 1.9523 1.9545 405.8278 406.3621 0.0826 -1.0000 -1.0000 0823331 1594231681.40 151.5270 60.0009 32.0000 1.9525 1.9546 405.7988 406.3320 0.0823 -1.0000 -1.0000 0823394 1594231681.50 151.5270 60.0009 32.0000 1.9522 1.9543 405.7718 406.3059 0.0826 -1.0000 -1.0000 0824128 1594231681.60 151.5330 60.0009 32.0000 1.9521 1.9542 405.7676 406.3014 0.0825 -1.0000 -1.0000 0824191 1594231681.70 151.5335 60.0009 32.0000 1.9524 1.9546 405.7541 406.2875 0.0825 -1.0000 -1.0000 0824269 1594231681.80 151.5335 60.0009 32.0000 1.9524 1.9545 405.8046 406.3387 0.0826 -1.0000 -1.0000 0824331 1594231681.90 151.5335 60.0009 32.0000 1.9530 1.9551 405.7835 406.3180 0.0826 -1.0000 -1.0000 0824394 1594231682.00 151.5335 60.0009 32.0000 1.9521 1.9542 405.8067 406.3408 0.0826 -1.0000 -1.0000 0824456 1594231682.10 151.5309 60.0009 32.0000 1.9517 1.9538 405.7728 406.3073 0.0826 -1.0000 -1.0000 0824534 1594231682.20 151.5211 60.0009 32.0000 1.9518 1.9539 405.7576 406.2912 0.0824 -1.0000 -1.0000 0824597 1594231682.30 151.5211 60.0009 32.0000 1.9525 1.9546 405.8070 406.3411 0.0827 -1.0000 -1.0000 0824659 1594231682.40 151.5211 60.0009 32.0000 1.9523 1.9544 405.7902 406.3242 0.0825 -1.0000 -1.0000 0824737 1594231682.50 151.5211 60.0009 32.0000 1.9534 1.9555 405.8424 406.3761 0.0825 -1.0000 -1.0000 0824800 1594231682.60 151.5211 60.0009 32.0000 1.9516 1.9537 405.7732 406.3065 0.0823 -1.0000 -1.0000 0824862 1594231682.70 151.4944 60.0009 32.0000 1.9517 1.9539 405.7537 406.2869 0.0825 -1.0000 -1.0000 0824925 1594231682.80 151.4944 60.0009 32.0000 1.9520 1.9541 405.7886 406.3224 0.0825 -1.0000 -1.0000 0824987 1594231682.90 151.4944 60.0009 32.0000 1.9525 1.9546 405.8101 406.3439 0.0825 -1.0000 -1.0000 0825065 1594231683.00 151.4944 60.0009 32.0000 1.9522 1.9543 405.8374 406.3702 0.0823 -1.0000 -1.0000 0825128 1594231683.10 151.4944 60.0009 32.0000 1.9520 1.9541 405.8184 406.3523 0.0825 -1.0000 -1.0000 0825190 1594231683.20 151.4813 60.0009 32.0000 1.9517 1.9538 405.7768 406.3105 0.0825 -1.0000 -1.0000 0825268 1594231683.30 151.4767 60.0009 32.0000 1.9529 1.9550 405.7121 406.2464 0.0826 -1.0000 -1.0000 0825347 1594231683.40 151.4767 60.0009 32.0000 1.9524 1.9545 405.8345 406.3681 0.0825 -1.0000 -1.0000 0825409 1594231683.50 151.4767 60.0009 32.0000 1.9524 1.9545 405.7600 406.2942 0.0826 -1.0000 -1.0000 0825487 1594231683.60 151.4655 60.0009 32.0000 1.9518 1.9539 405.8018 406.3354 0.0825 -1.0000 -1.0000 0825581 1594231683.70 151.4655 60.0009 32.0000 1.9524 1.9545 405.8684 406.4028 0.0825 -1.0000 -1.0000 0825644 1594231683.80 151.4655 60.0009 32.0000 1.9522 1.9543 405.7963 406.3297 0.0825 -1.0000 -1.0000 0825721 1594231683.90 151.4655 60.0009 32.0000 1.9518 1.9539 405.8032 406.3370 0.0825 -1.0000 -1.0000 0825784 1594231684.00 151.4655 60.0009 32.0000 1.9525 1.9546 405.8742 406.4075 0.0824 -1.0000 -1.0000 0825847 1594231684.10 151.4655 60.0009 32.0000 1.9522 1.9543 405.8070 406.3410 0.0826 -1.0000 -1.0000 0826081 1594231684.20 151.4655 60.0009 32.0000 1.9518 1.9539 405.7847 406.3182 0.0824 -1.0000 -1.0000 0826143 1594231684.30 151.4624 60.0009 32.0000 1.9517 1.9538 405.8279 406.3621 0.0826 -1.0000 -1.0000 0826206 1594231684.40 151.4449 60.0009 32.0000 1.9520 1.9541 405.7455 406.2798 0.0827 -1.0000 -1.0000 0826284 1594231684.50 151.4449 60.0009 32.0000 1.9519 1.9540 405.7918 406.3264 0.0826 -1.0000 -1.0000 0826347 1594231684.60 151.4449 60.0009 32.0000 1.9519 1.9540 405.7121 406.2463 0.0825 -1.0000 -1.0000 0826815 1594231684.70 151.4449 60.0009 32.0000 1.9520 1.9541 405.7181 406.2513 0.0825 -1.0000 -1.0000 0826877 1594231684.80 151.4449 60.0009 32.0000 1.9515 1.9536 405.7803 406.3149 0.0827 -1.0000 -1.0000 0826940 1594231684.90 151.4264 60.0013 32.0000 1.9514 1.9535 405.7902 406.3240 0.0826 -1.0000 -1.0000 0827002 1594231685.00 151.4264 60.0013 32.0000 1.9521 1.9542 405.7477 406.2824 0.0826 -1.0000 -1.0000 0827080 1594231685.10 151.4264 60.0013 32.0000 1.9511 1.9532 405.7007 406.2349 0.0826 -1.0000 -1.0000 0827299 1594231685.20 151.4264 60.0013 32.0000 1.9519 1.9540 405.6280 406.1613 0.0825 -1.0000 -1.0000 0827377 1594231685.30 151.4264 60.0013 32.0000 1.9517 1.9539 405.7155 406.2495 0.0825 -1.0000 -1.0000 0827440 1594231685.40 151.4570 60.0013 32.0000 1.9521 1.9542 405.7511 406.2850 0.0826 -1.0000 -1.0000 0827502 1594231685.50 151.4833 60.0013 32.0000 1.9521 1.9543 405.7689 406.3036 0.0827 -1.0000 -1.0000 0827565 1594231685.60 151.4833 60.0013 32.0000 1.9524 1.9545 405.7555 406.2901 0.0827 -1.0000 -1.0000 0827799 1594231685.70 151.4833 60.0013 32.0000 1.9517 1.9538 405.7518 406.2860 0.0825 -1.0000 -1.0000 0827862 1594231685.80 151.4833 60.0013 32.0000 1.9522 1.9543 405.7107 406.2438 0.0825 -1.0000 -1.0000 0827924 1594231685.90 151.4833 60.0013 32.0000 1.9520 1.9541 405.7303 406.2640 0.0825 -1.0000 -1.0000 0827987 1594231686.00 151.4979 60.0013 32.0000 1.9521 1.9542 405.7527 406.2861 0.0825 -1.0000 -1.0000 0828065 1594231686.10 151.4979 60.0013 32.0000 1.9517 1.9539 405.7786 406.3108 0.0823 -1.0000 -1.0000 0828299 1594231686.20 151.4979 60.0013 32.0000 1.9523 1.9544 405.6729 406.2065 0.0825 -1.0000 -1.0000 0828362 1594231686.30 151.4979 60.0013 32.0000 1.9529 1.9550 405.7200 406.2542 0.0827 -1.0000 -1.0000 0828424 1594231686.40 151.4979 60.0013 32.0000 1.9524 1.9545 405.7607 406.2948 0.0825 -1.0000 -1.0000 0828502 1594231686.50 151.4979 60.0013 32.0000 1.9523 1.9544 405.7301 406.2636 0.0825 -1.0000 -1.0000 0828565 1594231686.60 151.5389 60.0013 32.0000 1.9527 1.9548 405.8149 406.3488 0.0825 -1.0000 -1.0000 0828627 1594231686.70 151.5389 60.0013 32.0000 1.9518 1.9540 405.7578 406.2913 0.0824 -1.0000 -1.0000 0828689 1594231686.80 151.5389 60.0013 32.0000 1.9520 1.9541 405.6732 406.2076 0.0826 -1.0000 -1.0000 0828752 1594231686.90 151.5389 60.0013 32.0000 1.9527 1.9548 405.7731 406.3066 0.0825 -1.0000 -1.0000 0828830 1594231687.00 151.5389 60.0013 32.0000 1.9521 1.9542 405.7675 406.3007 0.0824 -1.0000 -1.0000 0828893 1594231687.10 151.4897 60.0013 32.0000 1.9523 1.9545 405.8031 406.3375 0.0825 -1.0000 -1.0000 0828955 1594231687.20 151.4814 60.0013 32.0000 1.9515 1.9536 405.7468 406.2801 0.0825 -1.0000 -1.0000 0829549 1594231687.30 151.4814 60.0013 32.0000 1.9517 1.9539 405.6568 406.1908 0.0825 -1.0000 -1.0000 0829611 1594231687.40 151.4814 60.0013 32.0000 1.9526 1.9548 405.7297 406.2628 0.0825 -1.0000 -1.0000 0829674 1594231687.50 151.4814 60.0013 32.0000 1.9523 1.9544 405.7754 406.3090 0.0824 -1.0000 -1.0000 0829752 1594231687.60 151.4871 60.0013 32.0000 1.9523 1.9544 405.6114 406.1451 0.0826 -1.0000 -1.0000 0829830 1594231687.70 151.5302 60.0013 32.0000 1.9524 1.9545 405.7865 406.3205 0.0826 -1.0000 -1.0000 0829893 1594231687.80 151.5302 60.0013 32.0000 1.9520 1.9541 405.7175 406.2511 0.0825 -1.0000 -1.0000 0829955 1594231687.90 151.5302 60.0013 32.0000 1.9526 1.9548 405.8350 406.3690 0.0825 -1.0000 -1.0000 0830017 1594231688.00 151.5302 60.0013 32.0000 1.9525 1.9546 405.7618 406.2949 0.0824 -1.0000 -1.0000 0830080 1594231688.10 151.5302 60.0013 32.0000 1.9521 1.9542 405.7751 406.3085 0.0825 -1.0000 -1.0000 0830158 1594231688.20 151.5508 60.0013 32.0000 1.9524 1.9545 405.8096 406.3446 0.0827 -1.0000 -1.0000 0830392 1594231688.30 151.5508 60.0013 32.0000 1.9521 1.9543 405.7176 406.2519 0.0826 -1.0000 -1.0000 0830455 1594231688.40 151.5508 60.0013 32.0000 1.9524 1.9545 405.7776 406.3121 0.0826 -1.0000 -1.0000 0830517 1594231688.50 151.5508 60.0013 32.0000 1.9523 1.9544 405.7721 406.3064 0.0826 -1.0000 -1.0000 0830580 1594231688.60 151.5508 60.0013 32.0000 1.9525 1.9546 405.8000 406.3339 0.0825 -1.0000 -1.0000 0830658 1594231688.70 151.5508 60.0013 32.0000 1.9521 1.9542 405.7468 406.2799 0.0825 -1.0000 -1.0000 0830892 1594231688.80 151.5042 60.0013 32.0000 1.9520 1.9541 405.6919 406.2255 0.0825 -1.0000 -1.0000 0830955 1594231688.90 151.4895 60.0013 32.0000 1.9528 1.9549 405.7065 406.2398 0.0824 -1.0000 -1.0000 0831017 1594231689.00 151.4895 60.0013 32.0000 1.9530 1.9551 405.7676 406.3009 0.0824 -1.0000 -1.0000 0831080 1594231689.10 151.4895 60.0013 32.0000 1.9520 1.9542 405.7875 406.3214 0.0826 -1.0000 -1.0000 0831142 1594231689.20 151.4895 60.0013 32.0000 1.9519 1.9541 405.7480 406.2820 0.0825 -1.0000 -1.0000 0831345 1594231689.30 151.4888 60.0013 32.0000 1.9521 1.9542 405.7208 406.2537 0.0824 -1.0000 -1.0000 0831408 1594231689.40 151.4830 60.0013 32.0000 1.9521 1.9542 405.7227 406.2561 0.0825 -1.0000 -1.0000 0831470 1594231689.50 151.4830 60.0013 32.0000 1.9527 1.9548 405.7258 406.2585 0.0824 -1.0000 -1.0000 0831548 1594231689.60 151.4830 60.0013 32.0000 1.9526 1.9548 405.7406 406.2749 0.0826 -1.0000 -1.0000 0831595 1594231689.70 151.4830 60.0013 32.0000 1.9519 1.9540 405.6609 406.1951 0.0826 -1.0000 -1.0000 0831783 1594231689.80 151.4830 60.0013 32.0000 1.9522 1.9543 405.7270 406.2594 0.0823 -1.0000 -1.0000 0831861 1594231689.90 151.4841 60.0010 32.0000 1.9524 1.9545 405.7189 406.2530 0.0826 -1.0000 -1.0000 0831923 1594231690.00 151.4841 60.0010 32.0000 1.9519 1.9540 405.6906 406.2245 0.0825 -1.0000 -1.0000 0831986 1594231690.10 151.4841 60.0010 32.0000 1.9526 1.9547 405.7806 406.3150 0.0826 -1.0000 -1.0000 0832064 1594231690.20 151.4841 60.0010 32.0000 1.9526 1.9547 405.7041 406.2372 0.0825 -1.0000 -1.0000 0832126 1594231690.30 151.4841 60.0010 32.0000 1.9525 1.9546 405.7384 406.2722 0.0825 -1.0000 -1.0000 0832189 1594231690.40 151.4762 60.0010 32.0000 1.9528 1.9549 405.7821 406.3150 0.0824 -1.0000 -1.0000 0832251 1594231690.50 151.4655 60.0010 32.0000 1.9523 1.9545 405.7341 406.2680 0.0825 -1.0000 -1.0000 0832314 1594231690.60 151.4655 60.0010 32.0000 1.9525 1.9546 405.7300 406.2640 0.0826 -1.0000 -1.0000 0832392 1594231690.70 151.4655 60.0010 32.0000 1.9523 1.9545 405.6737 406.2069 0.0825 -1.0000 -1.0000 0832454 1594231690.80 151.4655 60.0010 32.0000 1.9523 1.9544 405.7966 406.3308 0.0826 -1.0000 -1.0000 0833157 1594231690.90 151.4655 60.0010 32.0000 1.9525 1.9547 405.7862 406.3199 0.0824 -1.0000 -1.0000 0833220 1594231691.00 151.5352 60.0010 32.0000 1.9527 1.9548 405.7649 406.2990 0.0826 -1.0000 -1.0000 0833298 1594231691.10 151.5352 60.0010 32.0000 1.9519 1.9540 405.7042 406.2386 0.0826 -1.0000 -1.0000 0833360 1594231691.20 151.5352 60.0010 32.0000 1.9525 1.9546 405.7009 406.2351 0.0826 -1.0000 -1.0000 0833438 1594231691.30 151.5352 60.0010 32.0000 1.9526 1.9547 405.8324 406.3670 0.0826 -1.0000 -1.0000 0833501 1594231691.40 151.5352 60.0010 32.0000 1.9527 1.9548 405.8083 406.3427 0.0826 -1.0000 -1.0000 0833563 1594231691.50 151.5352 60.0010 32.0000 1.9521 1.9542 405.7390 406.2727 0.0825 -1.0000 -1.0000 0833642 1594231691.60 151.5353 60.0010 32.0000 1.9526 1.9547 405.7502 406.2841 0.0826 -1.0000 -1.0000 0833704 1594231691.70 151.5353 60.0010 32.0000 1.9527 1.9548 405.7818 406.3157 0.0825 -1.0000 -1.0000 0833767 1594231691.80 151.5353 60.0010 32.0000 1.9523 1.9544 405.7559 406.2885 0.0823 -1.0000 -1.0000 0834282 1594231691.90 151.5353 60.0010 32.0000 1.9526 1.9547 405.7830 406.3162 0.0825 -1.0000 -1.0000 0834345 1594231692.00 151.5353 60.0010 32.0000 1.9527 1.9548 405.7374 406.2714 0.0825 -1.0000 -1.0000 0834407 1594231692.10 151.5270 60.0010 32.0000 1.9522 1.9543 405.7719 406.3053 0.0825 -1.0000 -1.0000 0834485 1594231692.20 151.5178 60.0010 32.0000 1.9529 1.9550 405.7429 406.2763 0.0824 -1.0000 -1.0000 0834547 1594231692.30 151.5178 60.0010 32.0000 1.9523 1.9544 405.6972 406.2293 0.0823 -1.0000 -1.0000 0834610 1594231692.40 151.5178 60.0010 32.0000 1.9522 1.9543 405.7347 406.2678 0.0824 -1.0000 -1.0000 0834672 1594231692.50 151.5178 60.0010 32.0000 1.9525 1.9546 405.7963 406.3299 0.0825 -1.0000 -1.0000 0834735 1594231692.60 151.5178 60.0010 32.0000 1.9531 1.9552 405.7341 406.2674 0.0824 -1.0000 -1.0000 0834813 1594231692.70 151.5178 60.0010 32.0000 1.9526 1.9547 405.7458 406.2793 0.0825 -1.0000 -1.0000 0834876 1594231692.80 151.5178 60.0010 32.0000 1.9520 1.9541 405.8522 406.3863 0.0826 -1.0000 -1.0000 0834938 1594231692.90 151.5178 60.0010 32.0000 1.9521 1.9542 405.7840 406.3188 0.0827 -1.0000 -1.0000 0835016 1594231693.00 151.5178 60.0010 32.0000 1.9525 1.9547 405.7670 406.3011 0.0824 -1.0000 -1.0000 0835079 1594231693.10 151.5178 60.0010 32.0000 1.9528 1.9549 405.7110 406.2450 0.0826 -1.0000 -1.0000 0835141 1594231693.20 151.5178 60.0010 32.0000 1.9526 1.9547 405.7025 406.2361 0.0825 -1.0000 -1.0000 0835219 1594231693.30 151.5086 60.0010 32.0000 1.9521 1.9543 405.6939 406.2276 0.0826 -1.0000 -1.0000 0835266 1594231693.40 151.5033 60.0010 32.0000 1.9528 1.9549 405.6862 406.2201 0.0825 -1.0000 -1.0000 0835328 1594231693.50 151.5033 60.0010 32.0000 1.9525 1.9546 405.7516 406.2851 0.0824 -1.0000 -1.0000 0835407 1594231693.60 151.5033 60.0010 32.0000 1.9522 1.9544 405.7093 406.2426 0.0825 -1.0000 -1.0000 0835469 1594231693.70 151.5033 60.0010 32.0000 1.9525 1.9546 405.7819 406.3152 0.0825 -1.0000 -1.0000 0835532 1594231693.80 151.5033 60.0010 32.0000 1.9520 1.9541 405.7611 406.2948 0.0826 -1.0000 -1.0000 0835610 1594231693.90 151.5600 60.0010 32.0000 1.9521 1.9543 405.7687 406.3025 0.0825 -1.0000 -1.0000 0836031 1594231694.00 151.5600 60.0010 32.0000 1.9521 1.9543 405.7830 406.3171 0.0826 -1.0000 -1.0000 0836094 1594231694.10 151.5600 60.0010 32.0000 1.9530 1.9551 405.7722 406.3067 0.0827 -1.0000 -1.0000 0836157 1594231694.20 151.5600 60.0010 32.0000 1.9519 1.9540 405.7632 406.2979 0.0826 -1.0000 -1.0000 0836219 1594231694.30 151.5600 60.0010 32.0000 1.9527 1.9548 405.7895 406.3228 0.0824 -1.0000 -1.0000 0836282 1594231694.40 151.5600 60.0010 32.0000 1.9526 1.9547 405.7090 406.2430 0.0825 -1.0000 -1.0000 0836360 1594231694.50 151.5242 60.0010 32.0000 1.9526 1.9547 405.7631 406.2968 0.0825 -1.0000 -1.0000 0836422 1594231694.60 151.5242 60.0010 32.0000 1.9528 1.9549 405.7261 406.2595 0.0825 -1.0000 -1.0000 0836500 1594231694.70 151.5242 60.0010 32.0000 1.9527 1.9548 405.7181 406.2523 0.0826 -1.0000 -1.0000 0836563 1594231694.80 151.5242 60.0010 32.0000 1.9526 1.9547 405.7563 406.2899 0.0825 -1.0000 -1.0000 0836625 1594231694.90 151.5242 60.0010 32.0000 1.9517 1.9539 405.7611 406.2945 0.0824 -1.0000 -1.0000 0836859 1594231695.00 151.5448 60.0002 32.0000 1.9521 1.9542 405.6681 406.2007 0.0824 -1.0000 -1.0000 0836922 1594231695.10 151.5448 60.0002 32.0000 1.9523 1.9544 405.7169 406.2502 0.0824 -1.0000 -1.0000 0836984 1594231695.20 151.5448 60.0002 32.0000 1.9527 1.9548 405.8079 406.3409 0.0824 -1.0000 -1.0000 0837047 1594231695.30 151.5448 60.0002 32.0000 1.9528 1.9549 405.7476 406.2816 0.0827 -1.0000 -1.0000 0837109 1594231695.40 151.5448 60.0002 32.0000 1.9525 1.9547 405.7529 406.2871 0.0825 -1.0000 -1.0000 0837297 1594231695.50 151.5336 60.0002 32.0000 1.9523 1.9544 405.8417 406.3754 0.0825 -1.0000 -1.0000 0837375 1594231695.60 151.4958 60.0002 32.0000 1.9527 1.9548 405.7801 406.3139 0.0824 -1.0000 -1.0000 0837437 1594231695.70 151.4958 60.0002 32.0000 1.9522 1.9543 405.7542 406.2871 0.0824 -1.0000 -1.0000 0837500 1594231695.80 151.4958 60.0002 32.0000 1.9519 1.9540 405.7645 406.2979 0.0825 -1.0000 -1.0000 0837562 1594231695.90 151.4958 60.0002 32.0000 1.9527 1.9548 405.6921 406.2266 0.0826 -1.0000 -1.0000 0837625 1594231696.00 151.4958 60.0002 32.0000 1.9519 1.9540 405.7452 406.2793 0.0826 -1.0000 -1.0000 0837688 1594231696.10 151.4775 60.0002 32.0000 1.9522 1.9543 405.6963 406.2307 0.0826 -1.0000 -1.0000 0837766 1594231696.20 151.4775 60.0002 32.0000 1.9529 1.9550 405.7104 406.2447 0.0826 -1.0000 -1.0000 0837828 1594231696.30 151.4775 60.0002 32.0000 1.9523 1.9544 405.8078 406.3422 0.0826 -1.0000 -1.0000 0837891 1594231696.40 151.4775 60.0002 32.0000 1.9525 1.9546 405.8010 406.3359 0.0827 -1.0000 -1.0000 0838078 1594231696.50 151.4775 60.0002 32.0000 1.9522 1.9543 405.7533 406.2871 0.0825 -1.0000 -1.0000 0838141 1594231696.60 151.4775 60.0002 32.0000 1.9525 1.9546 405.7167 406.2505 0.0825 -1.0000 -1.0000 0838203 1594231696.70 151.4363 60.0002 32.0000 1.9529 1.9550 405.7804 406.3142 0.0825 -1.0000 -1.0000 0838281 1594231696.80 151.4363 60.0002 32.0000 1.9520 1.9541 405.7120 406.2462 0.0825 -1.0000 -1.0000 0838344 1594231696.90 151.4363 60.0002 32.0000 1.9517 1.9539 405.7040 406.2374 0.0825 -1.0000 -1.0000 0838406 1594231697.00 151.4363 60.0002 32.0000 1.9520 1.9541 405.7597 406.2933 0.0824 -1.0000 -1.0000 0838531 1594231697.10 151.4363 60.0002 32.0000 1.9523 1.9544 405.7181 406.2519 0.0826 -1.0000 -1.0000 0838593 1594231697.20 151.4415 60.0002 32.0000 1.9510 1.9531 405.7782 406.3132 0.0826 -1.0000 -1.0000 0838671 1594231697.30 151.4440 60.0002 32.0000 1.9518 1.9539 405.8079 406.3423 0.0826 -1.0000 -1.0000 0838734 1594231697.40 151.4440 60.0002 32.0000 1.9522 1.9543 405.7156 406.2496 0.0826 -1.0000 -1.0000 0838796 1594231697.50 151.4440 60.0002 32.0000 1.9524 1.9545 405.7324 406.2667 0.0826 -1.0000 -1.0000 0839359 1594231697.60 151.4440 60.0002 32.0000 1.9524 1.9546 405.6933 406.2272 0.0825 -1.0000 -1.0000 0839421 1594231697.70 151.4440 60.0002 32.0000 1.9518 1.9539 405.7697 406.3033 0.0825 -1.0000 -1.0000 0839484 1594231697.80 151.4721 60.0002 32.0000 1.9528 1.9550 405.6603 406.1946 0.0826 -1.0000 -1.0000 0839562 1594231697.90 151.4721 60.0002 32.0000 1.9524 1.9545 405.7303 406.2649 0.0827 -1.0000 -1.0000 0839624 1594231698.00 151.4721 60.0002 32.0000 1.9518 1.9539 405.7445 406.2780 0.0825 -1.0000 -1.0000 0839687 1594231698.10 151.4721 60.0002 32.0000 1.9523 1.9544 405.7279 406.2629 0.0827 -1.0000 -1.0000 0839749 1594231698.20 151.4721 60.0002 32.0000 1.9524 1.9545 405.7819 406.3169 0.0827 -1.0000 -1.0000 0839812 1594231698.30 151.4437 60.0002 32.0000 1.9524 1.9545 405.7847 406.3193 0.0826 -1.0000 -1.0000 0839874 1594231698.40 151.4437 60.0002 32.0000 1.9519 1.9540 405.6539 406.1879 0.0825 -1.0000 -1.0000 0839953 1594231698.50 151.4437 60.0002 32.0000 1.9520 1.9541 405.7087 406.2432 0.0827 -1.0000 -1.0000 0840280 1594231698.60 151.4437 60.0002 32.0000 1.9529 1.9550 405.6857 406.2196 0.0826 -1.0000 -1.0000 0840359 1594231698.70 151.4437 60.0002 32.0000 1.9524 1.9545 405.7952 406.3306 0.0827 -1.0000 -1.0000 0840406 1594231698.80 151.4483 60.0002 32.0000 1.9520 1.9541 405.7537 406.2880 0.0826 -1.0000 -1.0000 0840484 1594231698.90 151.4603 60.0002 32.0000 1.9523 1.9544 405.7303 406.2651 0.0827 -1.0000 -1.0000 0840546 1594231699.00 151.4603 60.0002 32.0000 1.9523 1.9545 405.6887 406.2237 0.0827 -1.0000 -1.0000 0840780 1594231699.10 151.4603 60.0002 32.0000 1.9531 1.9552 405.7871 406.3216 0.0826 -1.0000 -1.0000 0840843 1594231699.20 151.4603 60.0002 32.0000 1.9520 1.9541 405.7381 406.2732 0.0828 -1.0000 -1.0000 0840921 1594231699.30 151.4603 60.0002 32.0000 1.9522 1.9543 405.7177 406.2521 0.0826 -1.0000 -1.0000 0840983 1594231699.40 151.5331 60.0002 32.0000 1.9521 1.9543 405.7692 406.3031 0.0825 -1.0000 -1.0000 0841046 1594231699.50 151.5331 60.0002 32.0000 1.9522 1.9543 405.7172 406.2519 0.0827 -1.0000 -1.0000 0841280 1594231699.60 151.5331 60.0002 32.0000 1.9523 1.9544 405.7976 406.3320 0.0825 -1.0000 -1.0000 0841343 1594231699.70 151.5331 60.0002 32.0000 1.9526 1.9547 405.7172 406.2509 0.0826 -1.0000 -1.0000 0841405 1594231699.80 151.5331 60.0002 32.0000 1.9524 1.9545 405.8081 406.3429 0.0827 -1.0000 -1.0000 0841483 1594231699.90 151.4668 60.0006 32.0000 1.9522 1.9543 405.7280 406.2616 0.0825 -1.0000 -1.0000 0841546 1594231700.00 151.4352 60.0008 32.0000 1.9512 1.9534 405.7072 406.2406 0.0824 -1.0000 -1.0000 0841608 1594231700.10 151.4352 60.0008 32.0000 1.9522 1.9543 405.6530 406.1870 0.0826 -1.0000 -1.0000 0841796 1594231700.20 151.4352 60.0008 32.0000 1.9527 1.9548 405.7596 406.2936 0.0826 -1.0000 -1.0000 0841859 1594231700.30 151.4352 60.0008 32.0000 1.9520 1.9541 405.7190 406.2537 0.0827 -1.0000 -1.0000 0841921 1594231700.40 151.4352 60.0008 32.0000 1.9528 1.9549 405.6953 406.2299 0.0827 -1.0000 -1.0000 0841983 1594231700.50 151.5308 60.0008 32.0000 1.9525 1.9546 405.6929 406.2281 0.0827 -1.0000 -1.0000 0842046 1594231700.60 151.5308 60.0008 32.0000 1.9525 1.9546 405.7309 406.2651 0.0825 -1.0000 -1.0000 0842717 1594231700.70 151.5308 60.0008 32.0000 1.9528 1.9550 405.7444 406.2801 0.0828 -1.0000 -1.0000 0842796 1594231700.80 151.5308 60.0008 32.0000 1.9532 1.9553 405.7353 406.2695 0.0826 -1.0000 -1.0000 0842858 1594231700.90 151.5308 60.0008 32.0000 1.9524 1.9545 405.7155 406.2499 0.0826 -1.0000 -1.0000 0842920 1594231701.00 151.5209 60.0008 32.0000 1.9528 1.9550 405.7200 406.2535 0.0825 -1.0000 -1.0000 0842983 1594231701.10 151.5209 60.0008 32.0000 1.9527 1.9548 405.7465 406.2812 0.0825 -1.0000 -1.0000 0843045 1594231701.20 151.5209 60.0008 32.0000 1.9525 1.9546 405.8072 406.3407 0.0826 -1.0000 -1.0000 0843124 1594231701.30 151.5209 60.0008 32.0000 1.9530 1.9551 405.8115 406.3449 0.0825 -1.0000 -1.0000 0843186 1594231701.40 151.5209 60.0008 32.0000 1.9527 1.9548 405.7910 406.3250 0.0825 -1.0000 -1.0000 0843248 1594231701.50 151.5101 60.0008 32.0000 1.9518 1.9539 405.7373 406.2712 0.0826 -1.0000 -1.0000 0843327 1594231701.60 151.4449 60.0008 32.0000 1.9518 1.9539 405.7642 406.2994 0.0827 -1.0000 -1.0000 0843389 1594231701.70 151.4449 60.0008 32.0000 1.9523 1.9544 405.7483 406.2823 0.0825 -1.0000 -1.0000 0843452 1594231701.80 151.4449 60.0008 32.0000 1.9523 1.9545 405.7188 406.2523 0.0825 -1.0000 -1.0000 0843514 1594231701.90 151.4449 60.0008 32.0000 1.9511 1.9532 405.6816 406.2166 0.0828 -1.0000 -1.0000 0843577 1594231702.00 151.4452 60.0008 32.0000 1.9516 1.9538 405.7246 406.2601 0.0827 -1.0000 -1.0000 0843639 1594231702.10 151.4913 60.0008 32.0000 1.9517 1.9538 405.7278 406.2623 0.0826 -1.0000 -1.0000 0844030 1594231702.20 151.4913 60.0008 32.0000 1.9516 1.9538 405.6459 406.1803 0.0826 -1.0000 -1.0000 0844092 1594231702.30 151.4913 60.0008 32.0000 1.9525 1.9547 405.7364 406.2710 0.0826 -1.0000 -1.0000 0844155 1594231702.40 151.4913 60.0008 32.0000 1.9522 1.9543 405.7666 406.3008 0.0826 -1.0000 -1.0000 0844233 1594231702.50 151.4913 60.0008 32.0000 1.9522 1.9543 405.8284 406.3624 0.0825 -1.0000 -1.0000 0844295 1594231702.60 151.4626 60.0008 32.0000 1.9527 1.9548 405.8165 406.3500 0.0825 -1.0000 -1.0000 0844529 1594231702.70 151.4588 60.0008 32.0000 1.9517 1.9539 405.7576 406.2923 0.0827 -1.0000 -1.0000 0844592 1594231702.80 151.4588 60.0008 32.0000 1.9520 1.9541 405.7507 406.2849 0.0826 -1.0000 -1.0000 0844654 1594231702.90 151.4588 60.0008 32.0000 1.9519 1.9540 405.7753 406.3098 0.0826 -1.0000 -1.0000 0844733 1594231703.00 151.4588 60.0008 32.0000 1.9522 1.9543 405.7459 406.2805 0.0826 -1.0000 -1.0000 0844795 1594231703.10 151.4586 60.0008 32.0000 1.9519 1.9540 405.7628 406.2981 0.0827 -1.0000 -1.0000 0845029 1594231703.20 151.4569 60.0008 32.0000 1.9520 1.9541 405.7584 406.2933 0.0827 -1.0000 -1.0000 0845092 1594231703.30 151.4569 60.0008 32.0000 1.9516 1.9537 405.7931 406.3285 0.0827 -1.0000 -1.0000 0845154 1594231703.40 151.4569 60.0008 32.0000 1.9521 1.9542 405.7548 406.2893 0.0826 -1.0000 -1.0000 0845217 1594231703.50 151.4569 60.0008 32.0000 1.9521 1.9543 405.7550 406.2893 0.0826 -1.0000 -1.0000 0845295 1594231703.60 151.4569 60.0008 32.0000 1.9520 1.9541 405.7313 406.2658 0.0827 -1.0000 -1.0000 0845529 1594231703.70 151.4814 60.0008 32.0000 1.9526 1.9547 405.7678 406.3023 0.0826 -1.0000 -1.0000 0845592 1594231703.80 151.4814 60.0008 32.0000 1.9520 1.9542 405.8030 406.3381 0.0827 -1.0000 -1.0000 0845670 1594231703.90 151.4814 60.0008 32.0000 1.9521 1.9542 405.7735 406.3076 0.0826 -1.0000 -1.0000 0845732 1594231704.00 151.4814 60.0008 32.0000 1.9527 1.9548 405.8091 406.3437 0.0826 -1.0000 -1.0000 0845795 1594231704.10 151.4814 60.0008 32.0000 1.9520 1.9542 405.7551 406.2897 0.0827 -1.0000 -1.0000 0845873 1594231704.20 151.4814 60.0008 32.0000 1.9518 1.9539 405.7432 406.2783 0.0827 -1.0000 -1.0000 0846013 1594231704.30 151.4814 60.0008 32.0000 1.9521 1.9543 405.7556 406.2904 0.0827 -1.0000 -1.0000 0846076 1594231704.40 151.4814 60.0008 32.0000 1.9522 1.9543 405.6874 406.2231 0.0828 -1.0000 -1.0000 0846154 1594231704.50 151.4814 60.0008 32.0000 1.9517 1.9538 405.7776 406.3121 0.0827 -1.0000 -1.0000 0846217 1594231704.60 151.4814 60.0008 32.0000 1.9527 1.9548 405.7067 406.2413 0.0827 -1.0000 -1.0000 0846295 1594231704.70 151.4814 60.0008 32.0000 1.9522 1.9543 405.7287 406.2633 0.0826 -1.0000 -1.0000 0846779 1594231704.80 151.4737 60.0018 32.0000 1.9521 1.9542 405.7741 406.3077 0.0824 -1.0000 -1.0000 0846841 1594231704.90 151.4737 60.0018 32.0000 1.9524 1.9546 405.7374 406.2709 0.0826 -1.0000 -1.0000 0846920 1594231705.00 151.4737 60.0018 32.0000 1.9516 1.9538 405.7328 406.2662 0.0825 -1.0000 -1.0000 0846982 1594231705.10 151.4737 60.0018 32.0000 1.9526 1.9547 405.7187 406.2526 0.0826 -1.0000 -1.0000 0847045 1594231705.20 151.4737 60.0018 32.0000 1.9519 1.9540 405.7374 406.2718 0.0826 -1.0000 -1.0000 0847107 1594231705.30 151.5046 60.0018 32.0000 1.9521 1.9542 405.7458 406.2807 0.0827 -1.0000 -1.0000 0847170 1594231705.40 151.5315 60.0018 32.0000 1.9510 1.9532 405.7493 406.2843 0.0827 -1.0000 -1.0000 0847232 1594231705.50 151.5315 60.0018 32.0000 1.9521 1.9542 405.7418 406.2765 0.0827 -1.0000 -1.0000 0847310 1594231705.60 151.5315 60.0018 32.0000 1.9524 1.9545 405.7471 406.2812 0.0825 -1.0000 -1.0000 0847373 1594231705.70 151.5315 60.0018 32.0000 1.9527 1.9549 405.8135 406.3475 0.0826 -1.0000 -1.0000 0847435 1594231705.80 151.5315 60.0018 32.0000 1.9527 1.9548 405.7772 406.3121 0.0827 -1.0000 -1.0000 0847513 1594231705.90 151.4837 60.0018 32.0000 1.9521 1.9542 405.7754 406.3096 0.0826 -1.0000 -1.0000 0847576 1594231706.00 151.4837 60.0018 32.0000 1.9525 1.9546 405.7097 406.2441 0.0826 -1.0000 -1.0000 0847638 1594231706.10 151.4837 60.0018 32.0000 1.9524 1.9545 405.7133 406.2476 0.0826 -1.0000 -1.0000 0847701 1594231706.20 151.4837 60.0018 32.0000 1.9527 1.9548 405.7094 406.2433 0.0825 -1.0000 -1.0000 0848388 1594231706.30 151.4837 60.0018 32.0000 1.9525 1.9546 405.7767 406.3108 0.0826 -1.0000 -1.0000 0848450 1594231706.40 151.5490 60.0018 32.0000 1.9526 1.9548 405.7664 406.3009 0.0826 -1.0000 -1.0000 0848529 1594231706.50 151.5505 60.0018 32.0000 1.9520 1.9541 405.7498 406.2840 0.0825 -1.0000 -1.0000 0848591 1594231706.60 151.5505 60.0018 32.0000 1.9521 1.9543 405.7545 406.2882 0.0825 -1.0000 -1.0000 0848654 1594231706.70 151.5505 60.0018 32.0000 1.9527 1.9548 405.7348 406.2686 0.0825 -1.0000 -1.0000 0848716 1594231706.80 151.5505 60.0018 32.0000 1.9531 1.9552 405.7936 406.3278 0.0826 -1.0000 -1.0000 0848778 1594231706.90 151.5573 60.0018 32.0000 1.9531 1.9552 405.7616 406.2952 0.0825 -1.0000 -1.0000 0848857 1594231707.00 151.5938 60.0018 32.0000 1.9527 1.9548 405.7797 406.3135 0.0825 -1.0000 -1.0000 0848919 1594231707.10 151.5938 60.0018 32.0000 1.9526 1.9547 405.7340 406.2669 0.0824 -1.0000 -1.0000 0848982 1594231707.20 151.5938 60.0018 32.0000 1.9526 1.9547 405.8062 406.3400 0.0825 -1.0000 -1.0000 0849122 1594231707.30 151.5938 60.0018 32.0000 1.9520 1.9541 405.7364 406.2706 0.0826 -1.0000 -1.0000 0849185 1594231707.40 151.5938 60.0018 32.0000 1.9519 1.9540 405.7980 406.3326 0.0826 -1.0000 -1.0000 0849247 1594231707.50 151.5215 60.0018 32.0000 1.9520 1.9541 405.7251 406.2599 0.0827 -1.0000 -1.0000 0849325 1594231707.60 151.5215 60.0018 32.0000 1.9522 1.9544 405.7644 406.2997 0.0827 -1.0000 -1.0000 0849388 1594231707.70 151.5215 60.0018 32.0000 1.9521 1.9542 405.7288 406.2634 0.0826 -1.0000 -1.0000 0849825 1594231707.80 151.5215 60.0018 32.0000 1.9527 1.9548 405.7870 406.3212 0.0826 -1.0000 -1.0000 0849888 1594231707.90 151.5215 60.0018 32.0000 1.9522 1.9544 405.7363 406.2695 0.0825 -1.0000 -1.0000 0849950 1594231708.00 151.5182 60.0018 32.0000 1.9529 1.9550 405.7993 406.3337 0.0826 -1.0000 -1.0000 0850013 1594231708.10 151.4837 60.0018 32.0000 1.9531 1.9552 405.7651 406.2982 0.0824 -1.0000 -1.0000 0850091 1594231708.20 151.4837 60.0018 32.0000 1.9520 1.9541 405.7980 406.3336 0.0827 -1.0000 -1.0000 0850309 1594231708.30 151.4837 60.0018 32.0000 1.9520 1.9542 405.8363 406.3709 0.0827 -1.0000 -1.0000 0850372 1594231708.40 151.4837 60.0018 32.0000 1.9520 1.9541 405.7884 406.3230 0.0826 -1.0000 -1.0000 0850450 1594231708.50 151.4837 60.0018 32.0000 1.9521 1.9542 405.7468 406.2807 0.0826 -1.0000 -1.0000 0850512 1594231708.60 151.5053 60.0018 32.0000 1.9530 1.9551 405.7727 406.3075 0.0827 -1.0000 -1.0000 0850591 1594231708.70 151.5053 60.0018 32.0000 1.9527 1.9548 405.7409 406.2749 0.0825 -1.0000 -1.0000 0850653 1594231708.80 151.5053 60.0018 32.0000 1.9519 1.9540 405.7840 406.3175 0.0825 -1.0000 -1.0000 0850778 1594231708.90 151.5053 60.0018 32.0000 1.9523 1.9544 405.6939 406.2277 0.0825 -1.0000 -1.0000 0850841 1594231709.00 151.5053 60.0018 32.0000 1.9517 1.9539 405.7563 406.2920 0.0829 -1.0000 -1.0000 0850903 1594231709.10 151.5053 60.0018 32.0000 1.9520 1.9541 405.8090 406.3426 0.0825 -1.0000 -1.0000 0850965 1594231709.20 151.4828 60.0018 32.0000 1.9521 1.9543 405.7178 406.2516 0.0825 -1.0000 -1.0000 0851044 1594231709.30 151.4807 60.0018 32.0000 1.9519 1.9540 405.7354 406.2690 0.0825 -1.0000 -1.0000 0851106 1594231709.40 151.4807 60.0018 32.0000 1.9523 1.9544 405.7152 406.2492 0.0826 -1.0000 -1.0000 0851169 1594231709.50 151.4807 60.0018 32.0000 1.9525 1.9546 405.7295 406.2645 0.0827 -1.0000 -1.0000 0851247 1594231709.60 151.4807 60.0018 32.0000 1.9522 1.9543 405.7251 406.2591 0.0825 -1.0000 -1.0000 0851309 1594231709.70 151.4807 60.0018 32.0000 1.9523 1.9544 405.7595 406.2941 0.0827 -1.0000 -1.0000 0851372 1594231709.80 151.4661 60.0012 32.0000 1.9525 1.9547 405.6967 406.2312 0.0826 -1.0000 -1.0000 0852309 1594231709.90 151.4653 60.0011 32.0000 1.9524 1.9545 405.7196 406.2539 0.0826 -1.0000 -1.0000 0852371 1594231710.00 151.4653 60.0011 32.0000 1.9524 1.9545 405.7973 406.3316 0.0826 -1.0000 -1.0000 0852434 1594231710.10 151.4653 60.0011 32.0000 1.9524 1.9545 405.7789 406.3132 0.0826 -1.0000 -1.0000 0852512 1594231710.20 151.4653 60.0011 32.0000 1.9519 1.9540 405.6998 406.2349 0.0828 -1.0000 -1.0000 0852699 1594231710.30 151.4653 60.0011 32.0000 1.9524 1.9545 405.7225 406.2571 0.0826 -1.0000 -1.0000 0852762 1594231710.40 151.4658 60.0011 32.0000 1.9531 1.9552 405.7108 406.2445 0.0825 -1.0000 -1.0000 0852824 1594231710.50 151.4660 60.0011 32.0000 1.9525 1.9546 405.7487 406.2835 0.0827 -1.0000 -1.0000 0852887 1594231710.60 151.4660 60.0011 32.0000 1.9520 1.9542 405.7435 406.2787 0.0827 -1.0000 -1.0000 0852965 1594231710.70 151.4660 60.0011 32.0000 1.9524 1.9545 405.7156 406.2498 0.0826 -1.0000 -1.0000 0853027 1594231710.80 151.4660 60.0011 32.0000 1.9523 1.9544 405.6892 406.2239 0.0827 -1.0000 -1.0000 0853090 1594231710.90 151.4660 60.0011 32.0000 1.9522 1.9543 405.7225 406.2578 0.0827 -1.0000 -1.0000 0853168 1594231711.00 151.4716 60.0011 32.0000 1.9521 1.9543 405.6813 406.2158 0.0827 -1.0000 -1.0000 0853231 1594231711.10 151.4716 60.0011 32.0000 1.9525 1.9546 405.7632 406.2979 0.0827 -1.0000 -1.0000 0853293 1594231711.20 151.4716 60.0011 32.0000 1.9521 1.9542 405.7602 406.2957 0.0827 -1.0000 -1.0000 0853371 1594231711.30 151.4716 60.0011 32.0000 1.9519 1.9540 405.7449 406.2795 0.0827 -1.0000 -1.0000 0853434 1594231711.40 151.4716 60.0011 32.0000 1.9521 1.9542 405.7174 406.2519 0.0826 -1.0000 -1.0000 0853496 1594231711.50 151.4947 60.0011 32.0000 1.9526 1.9548 405.7736 406.3081 0.0826 -1.0000 -1.0000 0853574 1594231711.60 151.5231 60.0011 32.0000 1.9524 1.9546 405.7291 406.2635 0.0827 -1.0000 -1.0000 0853637 1594231711.70 151.5231 60.0011 32.0000 1.9519 1.9540 405.7035 406.2384 0.0827 -1.0000 -1.0000 0853699 1594231711.80 151.5231 60.0011 32.0000 1.9523 1.9544 405.7452 406.2798 0.0826 -1.0000 -1.0000 0853762 1594231711.90 151.5231 60.0011 32.0000 1.9529 1.9550 405.7596 406.2936 0.0826 -1.0000 -1.0000 0853840 1594231712.00 151.5231 60.0011 32.0000 1.9519 1.9541 405.7826 406.3171 0.0826 -1.0000 -1.0000 0853902 1594231712.10 151.5231 60.0011 32.0000 1.9521 1.9542 405.8151 406.3492 0.0825 -1.0000 -1.0000 0853965 1594231712.20 151.5055 60.0011 32.0000 1.9525 1.9546 405.7800 406.3137 0.0825 -1.0000 -1.0000 0854027 1594231712.30 151.5055 60.0011 32.0000 1.9526 1.9547 405.7662 406.2999 0.0825 -1.0000 -1.0000 0854340 1594231712.40 151.5055 60.0011 32.0000 1.9526 1.9547 405.7325 406.2656 0.0824 -1.0000 -1.0000 0854402 1594231712.50 151.5055 60.0011 32.0000 1.9528 1.9549 405.7588 406.2925 0.0826 -1.0000 -1.0000 0854465 1594231712.60 151.5055 60.0011 32.0000 1.9528 1.9550 405.7722 406.3065 0.0826 -1.0000 -1.0000 0854543 1594231712.70 151.5440 60.0011 32.0000 1.9522 1.9543 405.8179 406.3527 0.0826 -1.0000 -1.0000 0854605 1594231712.80 151.5589 60.0011 32.0000 1.9533 1.9554 405.7223 406.2554 0.0824 -1.0000 -1.0000 0854668 1594231712.90 151.5589 60.0011 32.0000 1.9533 1.9554 405.8160 406.3494 0.0825 -1.0000 -1.0000 0854808 1594231713.00 151.5589 60.0011 32.0000 1.9530 1.9551 405.8078 406.3420 0.0826 -1.0000 -1.0000 0854886 1594231713.10 151.5589 60.0011 32.0000 1.9525 1.9546 405.7627 406.2968 0.0826 -1.0000 -1.0000 0854949 1594231713.20 151.5572 60.0011 32.0000 1.9521 1.9542 405.7589 406.2940 0.0827 -1.0000 -1.0000 0855011 1594231713.30 151.5225 60.0011 32.0000 1.9522 1.9543 405.7460 406.2794 0.0825 -1.0000 -1.0000 0855074 1594231713.40 151.5225 60.0011 32.0000 1.9523 1.9544 405.7429 406.2767 0.0826 -1.0000 -1.0000 0855308 1594231713.50 151.5225 60.0011 32.0000 1.9523 1.9544 405.7536 406.2882 0.0827 -1.0000 -1.0000 0855371 1594231713.60 151.5225 60.0011 32.0000 1.9519 1.9540 405.7448 406.2800 0.0827 -1.0000 -1.0000 0855433 1594231713.70 151.5225 60.0011 32.0000 1.9517 1.9538 405.7621 406.2956 0.0825 -1.0000 -1.0000 0855496 1594231713.80 151.4868 60.0011 32.0000 1.9523 1.9544 405.7303 406.2645 0.0826 -1.0000 -1.0000 0855574 1594231713.90 151.4868 60.0011 32.0000 1.9525 1.9546 405.7755 406.3102 0.0827 -1.0000 -1.0000 0855824 1594231714.00 151.4868 60.0011 32.0000 1.9527 1.9548 405.7302 406.2646 0.0826 -1.0000 -1.0000 0855886 1594231714.10 151.4868 60.0011 32.0000 1.9524 1.9546 405.7711 406.3056 0.0826 -1.0000 -1.0000 0855965 1594231714.20 151.4868 60.0011 32.0000 1.9521 1.9542 405.7714 406.3062 0.0827 -1.0000 -1.0000 0856027 1594231714.30 151.4878 60.0011 32.0000 1.9521 1.9542 405.7229 406.2573 0.0827 -1.0000 -1.0000 0856090 1594231714.40 151.4918 60.0011 32.0000 1.9519 1.9540 405.7494 406.2844 0.0827 -1.0000 -1.0000 0856324 1594231714.50 151.4918 60.0011 32.0000 1.9520 1.9542 405.7309 406.2649 0.0825 -1.0000 -1.0000 0856386 1594231714.60 151.4918 60.0011 32.0000 1.9520 1.9542 405.7277 406.2624 0.0827 -1.0000 -1.0000 0856464 1594231714.70 151.4918 60.0011 32.0000 1.9528 1.9549 405.8206 406.3555 0.0826 -1.0000 -1.0000 0856527 1594231714.80 151.4918 60.0011 32.0000 1.9518 1.9539 405.7720 406.3066 0.0827 -1.0000 -1.0000 0856589 1594231714.90 151.4803 60.0007 32.0000 1.9523 1.9545 405.7401 406.2764 0.0829 -1.0000 -1.0000 0856777 1594231715.00 151.4749 60.0006 32.0000 1.9515 1.9537 405.7149 406.2488 0.0826 -1.0000 -1.0000 0856855 1594231715.10 151.4749 60.0006 32.0000 1.9522 1.9543 405.7667 406.3012 0.0826 -1.0000 -1.0000 0856902 1594231715.20 151.4749 60.0006 32.0000 1.9514 1.9535 405.7434 406.2774 0.0826 -1.0000 -1.0000 0856980 1594231715.30 151.4749 60.0006 32.0000 1.9523 1.9544 405.8336 406.3680 0.0826 -1.0000 -1.0000 0857042 1594231715.40 151.4749 60.0006 32.0000 1.9517 1.9538 405.7438 406.2784 0.0826 -1.0000 -1.0000 0857526 1594231715.50 151.4917 60.0006 32.0000 1.9526 1.9547 405.7352 406.2696 0.0826 -1.0000 -1.0000 0857589 1594231715.60 151.4917 60.0006 32.0000 1.9520 1.9541 405.7030 406.2374 0.0826 -1.0000 -1.0000 0857652 1594231715.70 151.4917 60.0006 32.0000 1.9520 1.9541 405.6730 406.2069 0.0825 -1.0000 -1.0000 0857714 1594231715.80 151.4917 60.0006 32.0000 1.9522 1.9543 405.7777 406.3127 0.0827 -1.0000 -1.0000 0857792 1594231715.90 151.4917 60.0006 32.0000 1.9526 1.9547 405.7817 406.3155 0.0826 -1.0000 -1.0000 0858026 1594231716.00 151.5106 60.0006 32.0000 1.9525 1.9547 405.8552 406.3896 0.0825 -1.0000 -1.0000 0858089 1594231716.10 151.5241 60.0006 32.0000 1.9518 1.9539 405.7194 406.2535 0.0826 -1.0000 -1.0000 0858167 1594231716.20 151.5241 60.0006 32.0000 1.9518 1.9540 405.7388 406.2726 0.0825 -1.0000 -1.0000 0858229 1594231716.30 151.5241 60.0006 32.0000 1.9518 1.9540 405.7343 406.2692 0.0828 -1.0000 -1.0000 0858292 1594231716.40 151.5241 60.0006 32.0000 1.9521 1.9542 405.6915 406.2265 0.0827 -1.0000 -1.0000 0858355 1594231716.50 151.5241 60.0006 32.0000 1.9525 1.9546 405.7621 406.2959 0.0825 -1.0000 -1.0000 0858526 1594231716.60 151.4993 60.0006 32.0000 1.9521 1.9543 405.8221 406.3558 0.0825 -1.0000 -1.0000 0858604 1594231716.70 151.4993 60.0006 32.0000 1.9527 1.9548 405.8075 406.3421 0.0827 -1.0000 -1.0000 0858667 1594231716.80 151.4993 60.0006 32.0000 1.9528 1.9549 405.7561 406.2910 0.0827 -1.0000 -1.0000 0858729 1594231716.90 151.4993 60.0006 32.0000 1.9522 1.9543 405.8040 406.3387 0.0827 -1.0000 -1.0000 0858807 1594231717.00 151.4993 60.0006 32.0000 1.9520 1.9541 405.6574 406.1910 0.0825 -1.0000 -1.0000 0859042 1594231717.10 151.5203 60.0006 32.0000 1.9517 1.9539 405.7671 406.3006 0.0826 -1.0000 -1.0000 0859104 1594231717.20 151.5242 60.0006 32.0000 1.9524 1.9545 405.7321 406.2665 0.0826 -1.0000 -1.0000 0859167 1594231717.30 151.5242 60.0006 32.0000 1.9527 1.9548 405.7768 406.3111 0.0826 -1.0000 -1.0000 0859229 1594231717.40 151.5242 60.0006 32.0000 1.9511 1.9532 405.7877 406.3217 0.0826 -1.0000 -1.0000 0859292 1594231717.50 151.5242 60.0006 32.0000 1.9526 1.9547 405.8267 406.3614 0.0826 -1.0000 -1.0000 0859370 1594231717.60 151.5242 60.0006 32.0000 1.9525 1.9547 405.7558 406.2902 0.0826 -1.0000 -1.0000 0859432 1594231717.70 151.5230 60.0006 32.0000 1.9520 1.9541 405.7742 406.3088 0.0827 -1.0000 -1.0000 0859495 1594231717.80 151.5230 60.0006 32.0000 1.9522 1.9543 405.6816 406.2161 0.0826 -1.0000 -1.0000 0859573 1594231717.90 151.5230 60.0006 32.0000 1.9523 1.9544 405.7276 406.2623 0.0826 -1.0000 -1.0000 0859635 1594231718.00 151.5230 60.0006 32.0000 1.9530 1.9551 405.8074 406.3413 0.0826 -1.0000 -1.0000 0859761 1594231718.10 151.5230 60.0006 32.0000 1.9515 1.9537 405.7055 406.2389 0.0824 -1.0000 -1.0000 0859823 1594231718.20 151.5154 60.0006 32.0000 1.9520 1.9541 405.7456 406.2788 0.0825 -1.0000 -1.0000 0859901 1594231718.30 151.5035 60.0006 32.0000 1.9518 1.9539 405.6817 406.2166 0.0827 -1.0000 -1.0000 0859948 1594231718.40 151.5035 60.0006 32.0000 1.9531 1.9552 405.7411 406.2756 0.0826 -1.0000 -1.0000 0900026 1594231718.50 151.5035 60.0006 32.0000 1.9523 1.9544 405.7276 406.2627 0.0828 -1.0000 -1.0000 0900370 1594231718.60 151.5035 60.0006 32.0000 1.9527 1.9549 405.7475 406.2813 0.0825 -1.0000 -1.0000 0900432 1594231718.70 151.5035 60.0006 32.0000 1.9514 1.9535 405.7377 406.2716 0.0826 -1.0000 -1.0000 0900495 1594231718.80 151.5257 60.0006 32.0000 1.9521 1.9542 405.7825 406.3170 0.0826 -1.0000 -1.0000 0900557 1594231718.90 151.5257 60.0006 32.0000 1.9518 1.9539 405.7699 406.3034 0.0825 -1.0000 -1.0000 0900635 1594231719.00 151.5257 60.0006 32.0000 1.9524 1.9545 405.7918 406.3260 0.0826 -1.0000 -1.0000 0900854 1594231719.10 151.5257 60.0006 32.0000 1.9525 1.9546 405.7773 406.3116 0.0826 -1.0000 -1.0000 0900916 1594231719.20 151.5257 60.0006 32.0000 1.9523 1.9544 405.7473 406.2821 0.0827 -1.0000 -1.0000 0900994 1594231719.30 151.5104 60.0006 32.0000 1.9526 1.9548 405.7661 406.3006 0.0826 -1.0000 -1.0000 0901057 1594231719.40 151.5096 60.0006 32.0000 1.9521 1.9542 405.7696 406.3041 0.0827 -1.0000 -1.0000 0901119 1594231719.50 151.5096 60.0006 32.0000 1.9523 1.9544 405.7921 406.3269 0.0827 -1.0000 -1.0000 0901307 1594231719.60 151.5096 60.0006 32.0000 1.9518 1.9539 405.8553 406.3897 0.0825 -1.0000 -1.0000 0901369 1594231719.70 151.5096 60.0006 32.0000 1.9521 1.9542 405.8123 406.3462 0.0826 -1.0000 -1.0000 0901432 1594231719.80 151.5101 60.0006 32.0000 1.9524 1.9545 405.7084 406.2430 0.0826 -1.0000 -1.0000 0901510 1594231719.90 151.5146 60.0005 32.0000 1.9531 1.9553 405.7774 406.3115 0.0826 -1.0000 -1.0000 0901572 1594231720.00 151.5146 60.0005 32.0000 1.9528 1.9549 405.7734 406.3077 0.0826 -1.0000 -1.0000 0902041 1594231720.10 151.5146 60.0005 32.0000 1.9526 1.9547 405.7313 406.2652 0.0826 -1.0000 -1.0000 0902119 1594231720.20 151.5146 60.0005 32.0000 1.9518 1.9539 405.7536 406.2880 0.0826 -1.0000 -1.0000 0902182 1594231720.30 151.5146 60.0005 32.0000 1.9525 1.9546 405.7462 406.2806 0.0827 -1.0000 -1.0000 0902244 1594231720.40 151.5254 60.0005 32.0000 1.9521 1.9543 405.7392 406.2731 0.0826 -1.0000 -1.0000 0902322 1594231720.50 151.5254 60.0005 32.0000 1.9523 1.9544 405.7215 406.2564 0.0827 -1.0000 -1.0000 0902385 1594231720.60 151.5254 60.0005 32.0000 1.9526 1.9547 405.7490 406.2838 0.0827 -1.0000 -1.0000 0902572 1594231720.70 151.5254 60.0005 32.0000 1.9529 1.9550 405.7235 406.2579 0.0826 -1.0000 -1.0000 0902619 1594231720.80 151.5254 60.0005 32.0000 1.9531 1.9552 405.7193 406.2535 0.0826 -1.0000 -1.0000 0902681 1594231720.90 151.5254 60.0005 32.0000 1.9523 1.9544 405.7841 406.3177 0.0825 -1.0000 -1.0000 0902760 1594231721.00 151.5254 60.0005 32.0000 1.9523 1.9544 405.7543 406.2880 0.0826 -1.0000 -1.0000 0902822 1594231721.10 151.5098 60.0005 32.0000 1.9526 1.9547 405.8165 406.3513 0.0826 -1.0000 -1.0000 0903541 1594231721.20 151.5098 60.0005 32.0000 1.9526 1.9547 405.7518 406.2848 0.0824 -1.0000 -1.0000 0903619 1594231721.30 151.5098 60.0005 32.0000 1.9525 1.9546 405.7564 406.2899 0.0825 -1.0000 -1.0000 0903681 1594231721.40 151.5098 60.0005 32.0000 1.9523 1.9544 405.7424 406.2763 0.0826 -1.0000 -1.0000 0903744 1594231721.50 151.5098 60.0005 32.0000 1.9523 1.9544 405.7080 406.2422 0.0826 -1.0000 -1.0000 0903822 1594231721.60 151.4909 60.0005 32.0000 1.9529 1.9550 405.7228 406.2566 0.0826 -1.0000 -1.0000 0903885 1594231721.70 151.4906 60.0005 32.0000 1.9526 1.9548 405.7240 406.2585 0.0827 -1.0000 -1.0000 0903947 1594231721.80 151.4906 60.0005 32.0000 1.9523 1.9544 405.7965 406.3310 0.0826 -1.0000 -1.0000 0904025 1594231721.90 151.4906 60.0005 32.0000 1.9526 1.9547 405.7852 406.3192 0.0826 -1.0000 -1.0000 0904088 1594231722.00 151.4906 60.0005 32.0000 1.9525 1.9546 405.7831 406.3174 0.0826 -1.0000 -1.0000 0904150 1594231722.10 151.4951 60.0005 32.0000 1.9530 1.9551 405.7754 406.3097 0.0827 -1.0000 -1.0000 0904212 1594231722.20 151.5278 60.0005 32.0000 1.9523 1.9544 405.7966 406.3314 0.0827 -1.0000 -1.0000 0904275 1594231722.30 151.5278 60.0005 32.0000 1.9532 1.9553 405.7573 406.2913 0.0825 -1.0000 -1.0000 0904338 1594231722.40 151.5278 60.0005 32.0000 1.9523 1.9544 405.7449 406.2788 0.0825 -1.0000 -1.0000 0904415 1594231722.50 151.5278 60.0005 32.0000 1.9527 1.9548 405.7374 406.2717 0.0826 -1.0000 -1.0000 0904478 1594231722.60 151.5278 60.0005 32.0000 1.9525 1.9546 405.7895 406.3241 0.0827 -1.0000 -1.0000 0904775 1594231722.70 151.5112 60.0005 32.0000 1.9533 1.9554 405.7117 406.2460 0.0827 -1.0000 -1.0000 0904853 1594231722.80 151.5100 60.0005 32.0000 1.9529 1.9550 405.6988 406.2322 0.0824 -1.0000 -1.0000 0904915 1594231722.90 151.5100 60.0005 32.0000 1.9529 1.9550 405.7847 406.3189 0.0826 -1.0000 -1.0000 0904978 1594231723.00 151.5100 60.0005 32.0000 1.9526 1.9547 405.7865 406.3216 0.0828 -1.0000 -1.0000 0905040 1594231723.10 151.5100 60.0005 32.0000 1.9529 1.9550 405.7423 406.2772 0.0826 -1.0000 -1.0000 0905103 1594231723.20 151.5081 60.0005 32.0000 1.9526 1.9547 405.7788 406.3125 0.0825 -1.0000 -1.0000 0905181 1594231723.30 151.4935 60.0005 32.0000 1.9519 1.9540 405.7358 406.2700 0.0826 -1.0000 -1.0000 0905243 1594231723.40 151.4935 60.0005 32.0000 1.9519 1.9540 405.6736 406.2082 0.0827 -1.0000 -1.0000 0905306 1594231723.50 151.4935 60.0005 32.0000 1.9526 1.9547 405.7235 406.2580 0.0826 -1.0000 -1.0000 0905384 1594231723.60 151.4935 60.0005 32.0000 1.9524 1.9545 405.7442 406.2785 0.0826 -1.0000 -1.0000 0905634 1594231723.70 151.4935 60.0005 32.0000 1.9528 1.9549 405.7729 406.3074 0.0826 -1.0000 -1.0000 0905697 1594231723.80 151.5398 60.0005 32.0000 1.9529 1.9550 405.7310 406.2643 0.0824 -1.0000 -1.0000 0905774 1594231723.90 151.5398 60.0005 32.0000 1.9522 1.9544 405.7320 406.2662 0.0826 -1.0000 -1.0000 0905837 1594231724.00 151.5398 60.0005 32.0000 1.9530 1.9551 405.7773 406.3124 0.0827 -1.0000 -1.0000 0905900 1594231724.10 151.5398 60.0005 32.0000 1.9529 1.9550 405.7223 406.2566 0.0826 -1.0000 -1.0000 0905978 1594231724.20 151.5398 60.0005 32.0000 1.9522 1.9543 405.7590 406.2938 0.0827 -1.0000 -1.0000 0906150 1594231724.30 151.5398 60.0005 32.0000 1.9524 1.9545 405.7414 406.2748 0.0824 -1.0000 -1.0000 0906212 1594231724.40 151.5080 60.0005 32.0000 1.9519 1.9540 405.7764 406.3103 0.0825 -1.0000 -1.0000 0906290 1594231724.50 151.5080 60.0005 32.0000 1.9522 1.9543 405.6721 406.2061 0.0826 -1.0000 -1.0000 0906353 1594231724.60 151.5080 60.0005 32.0000 1.9526 1.9547 405.7454 406.2792 0.0825 -1.0000 -1.0000 0906415 1594231724.70 151.5080 60.0005 32.0000 1.9525 1.9546 405.7118 406.2458 0.0826 -1.0000 -1.0000 0906790 1594231724.80 151.5080 60.0005 32.0000 1.9523 1.9544 405.7338 406.2688 0.0826 -1.0000 -1.0000 0906852 1594231724.90 151.5080 60.0005 32.0000 1.9521 1.9542 405.6942 406.2287 0.0827 -1.0000 -1.0000 0906930 1594231725.00 151.5280 60.0009 32.0000 1.9526 1.9548 405.6896 406.2243 0.0827 -1.0000 -1.0000 0906993 1594231725.10 151.5280 60.0009 32.0000 1.9529 1.9550 405.6701 406.2046 0.0827 -1.0000 -1.0000 0907055 1594231725.20 151.5280 60.0009 32.0000 1.9527 1.9549 405.7120 406.2462 0.0826 -1.0000 -1.0000 0907133 1594231725.30 151.5280 60.0009 32.0000 1.9525 1.9546 405.7486 406.2831 0.0826 -1.0000 -1.0000 0907196 1594231725.40 151.5280 60.0009 32.0000 1.9523 1.9544 405.6416 406.1759 0.0827 -1.0000 -1.0000 0907259 1594231725.50 151.5060 60.0009 32.0000 1.9529 1.9551 405.7755 406.3094 0.0824 -1.0000 -1.0000 0907321 1594231725.60 151.5060 60.0009 32.0000 1.9521 1.9542 405.6868 406.2202 0.0825 -1.0000 -1.0000 0907383 1594231725.70 151.5060 60.0009 32.0000 1.9527 1.9548 405.7261 406.2608 0.0827 -1.0000 -1.0000 0908118 1594231725.80 151.5060 60.0009 32.0000 1.9522 1.9543 405.7277 406.2632 0.0827 -1.0000 -1.0000 0908196 1594231725.90 151.5060 60.0009 32.0000 1.9527 1.9548 405.7513 406.2855 0.0825 -1.0000 -1.0000 0908259 1594231726.00 151.5269 60.0009 32.0000 1.9530 1.9551 405.7021 406.2354 0.0825 -1.0000 -1.0000 0908321 1594231726.10 151.5478 60.0009 32.0000 1.9523 1.9544 405.8032 406.3367 0.0825 -1.0000 -1.0000 0908399 1594231726.20 151.5478 60.0009 32.0000 1.9525 1.9547 405.6828 406.2176 0.0827 -1.0000 -1.0000 0908462 1594231726.30 151.5478 60.0009 32.0000 1.9533 1.9555 405.7615 406.2967 0.0827 -1.0000 -1.0000 0908524 1594231726.40 151.5478 60.0009 32.0000 1.9529 1.9550 405.7781 406.3124 0.0826 -1.0000 -1.0000 0908586 1594231726.50 151.5478 60.0009 32.0000 1.9525 1.9546 405.7680 406.3017 0.0825 -1.0000 -1.0000 0908664 1594231726.60 151.5454 60.0009 32.0000 1.9525 1.9546 405.7385 406.2719 0.0825 -1.0000 -1.0000 0908727 1594231726.70 151.5454 60.0009 32.0000 1.9531 1.9552 405.7403 406.2742 0.0825 -1.0000 -1.0000 0908789 1594231726.80 151.5454 60.0009 32.0000 1.9529 1.9550 405.7932 406.3281 0.0827 -1.0000 -1.0000 0908852 1594231726.90 151.5454 60.0009 32.0000 1.9528 1.9549 405.7257 406.2606 0.0827 -1.0000 -1.0000 0908930 1594231727.00 151.5454 60.0009 32.0000 1.9527 1.9549 405.7184 406.2529 0.0826 -1.0000 -1.0000 0908992 1594231727.10 151.5451 60.0009 32.0000 1.9531 1.9552 405.7331 406.2672 0.0826 -1.0000 -1.0000 0909055 1594231727.20 151.5304 60.0009 32.0000 1.9524 1.9545 405.7260 406.2599 0.0825 -1.0000 -1.0000 0909117 1594231727.30 151.5530 60.0009 32.0000 1.9524 1.9545 405.7336 406.2675 0.0826 -1.0000 -1.0000 0909180 1594231727.40 151.5530 60.0009 32.0000 1.9529 1.9550 405.6913 406.2249 0.0825 -1.0000 -1.0000 0909242 1594231727.50 151.5530 60.0009 32.0000 1.9519 1.9540 405.7709 406.3059 0.0827 -1.0000 -1.0000 0909320 1594231727.60 151.5530 60.0009 32.0000 1.9519 1.9540 405.7318 406.2664 0.0827 -1.0000 -1.0000 0909383 1594231727.70 151.5530 60.0009 32.0000 1.9527 1.9549 405.6959 406.2305 0.0826 -1.0000 -1.0000 0909461 1594231727.80 151.5530 60.0009 32.0000 1.9525 1.9546 405.7619 406.2962 0.0826 -1.0000 -1.0000 0909898 1594231727.90 151.5530 60.0009 32.0000 1.9518 1.9539 405.7078 406.2421 0.0827 -1.0000 -1.0000 0909961 1594231728.00 151.5530 60.0009 32.0000 1.9526 1.9547 405.7307 406.2662 0.0827 -1.0000 -1.0000 0910023 1594231728.10 151.5530 60.0009 32.0000 1.9527 1.9548 405.7608 406.2942 0.0825 -1.0000 -1.0000 0910102 1594231728.20 151.5530 60.0009 32.0000 1.9524 1.9546 405.7487 406.2829 0.0826 -1.0000 -1.0000 0910164 1594231728.30 151.5310 60.0009 32.0000 1.9522 1.9543 405.6671 406.2014 0.0827 -1.0000 -1.0000 0910352 1594231728.40 151.5148 60.0009 32.0000 1.9525 1.9547 405.6737 406.2092 0.0827 -1.0000 -1.0000 0910430 1594231728.50 151.5148 60.0009 32.0000 1.9523 1.9544 405.7172 406.2510 0.0826 -1.0000 -1.0000 0910492 1594231728.60 151.5148 60.0009 32.0000 1.9524 1.9545 405.7307 406.2650 0.0826 -1.0000 -1.0000 0910570 1594231728.70 151.5148 60.0009 32.0000 1.9522 1.9544 405.7564 406.2900 0.0825 -1.0000 -1.0000 0910633 1594231728.80 151.5146 60.0009 32.0000 1.9520 1.9541 405.7363 406.2708 0.0826 -1.0000 -1.0000 0910805 1594231728.90 151.4989 60.0009 32.0000 1.9521 1.9543 405.7201 406.2548 0.0827 -1.0000 -1.0000 0910883 1594231729.00 151.4989 60.0009 32.0000 1.9524 1.9546 405.7490 406.2827 0.0825 -1.0000 -1.0000 0910945 1594231729.10 151.4989 60.0009 32.0000 1.9522 1.9543 405.6857 406.2192 0.0825 -1.0000 -1.0000 0911008 1594231729.20 151.4989 60.0009 32.0000 1.9531 1.9552 405.7600 406.2944 0.0827 -1.0000 -1.0000 0911086 1594231729.30 151.4989 60.0009 32.0000 1.9522 1.9544 405.7428 406.2770 0.0826 -1.0000 -1.0000 0911258 1594231729.40 151.4904 60.0009 32.0000 1.9526 1.9547 405.6950 406.2296 0.0826 -1.0000 -1.0000 0911320 1594231729.50 151.4904 60.0009 32.0000 1.9523 1.9544 405.7125 406.2469 0.0826 -1.0000 -1.0000 0911398 1594231729.60 151.4904 60.0009 32.0000 1.9522 1.9544 405.7693 406.3039 0.0827 -1.0000 -1.0000 0911461 1594231729.70 151.4904 60.0009 32.0000 1.9522 1.9543 405.7174 406.2515 0.0826 -1.0000 -1.0000 0911523 1594231729.80 151.4904 60.0009 32.0000 1.9517 1.9538 405.7490 406.2834 0.0826 -1.0000 -1.0000 0911601 1594231729.90 151.4884 60.0008 32.0000 1.9518 1.9539 405.6759 406.2120 0.0829 -1.0000 -1.0000 0911664 1594231730.00 151.4796 60.0003 32.0000 1.9519 1.9540 405.7515 406.2858 0.0826 -1.0000 -1.0000 0911726 1594231730.10 151.4796 60.0003 32.0000 1.9515 1.9536 405.7061 406.2406 0.0827 -1.0000 -1.0000 0911805 1594231730.20 151.4796 60.0003 32.0000 1.9518 1.9539 405.7401 406.2744 0.0826 -1.0000 -1.0000 0911867 1594231730.30 151.4796 60.0003 32.0000 1.9515 1.9536 405.6918 406.2261 0.0826 -1.0000 -1.0000 0912289 1594231730.40 151.4796 60.0003 32.0000 1.9525 1.9546 405.6762 406.2108 0.0827 -1.0000 -1.0000 0912367 1594231730.50 151.4723 60.0003 32.0000 1.9524 1.9545 405.7087 406.2435 0.0827 -1.0000 -1.0000 0912429 1594231730.60 151.4203 60.0003 32.0000 1.9525 1.9546 405.7487 406.2840 0.0828 -1.0000 -1.0000 0912507 1594231730.70 151.4203 60.0003 32.0000 1.9525 1.9546 405.7192 406.2541 0.0827 -1.0000 -1.0000 0912570 1594231730.80 151.4203 60.0003 32.0000 1.9521 1.9542 405.7182 406.2527 0.0826 -1.0000 -1.0000 0912632 1594231730.90 151.4203 60.0003 32.0000 1.9516 1.9538 405.6898 406.2253 0.0828 -1.0000 -1.0000 0912773 1594231731.00 151.4203 60.0003 32.0000 1.9515 1.9536 405.6674 406.2016 0.0826 -1.0000 -1.0000 0912835 1594231731.10 151.4579 60.0003 32.0000 1.9520 1.9541 405.6599 406.1946 0.0827 -1.0000 -1.0000 0912898 1594231731.20 151.4939 60.0003 32.0000 1.9522 1.9543 405.6674 406.2027 0.0828 -1.0000 -1.0000 0912960 1594231731.30 151.4939 60.0003 32.0000 1.9528 1.9549 405.7224 406.2578 0.0828 -1.0000 -1.0000 0913023 1594231731.40 151.4939 60.0003 32.0000 1.9518 1.9539 405.6603 406.1956 0.0827 -1.0000 -1.0000 0913320 1594231731.50 151.4939 60.0003 32.0000 1.9522 1.9543 405.7168 406.2517 0.0827 -1.0000 -1.0000 0913398 1594231731.60 151.4939 60.0003 32.0000 1.9525 1.9546 405.6646 406.1977 0.0825 -1.0000 -1.0000 0913460 1594231731.70 151.4872 60.0003 32.0000 1.9529 1.9550 405.7016 406.2368 0.0827 -1.0000 -1.0000 0913523 1594231731.80 151.4872 60.0003 32.0000 1.9524 1.9545 405.7274 406.2617 0.0826 -1.0000 -1.0000 0913601 1594231731.90 151.4872 60.0003 32.0000 1.9521 1.9542 405.7283 406.2619 0.0825 -1.0000 -1.0000 0913882 1594231732.00 151.4872 60.0003 32.0000 1.9528 1.9549 405.7295 406.2635 0.0826 -1.0000 -1.0000 0913945 1594231732.10 151.4872 60.0003 32.0000 1.9525 1.9547 405.7499 406.2847 0.0827 -1.0000 -1.0000 0914022 1594231732.20 151.4908 60.0003 32.0000 1.9526 1.9547 405.7492 406.2837 0.0826 -1.0000 -1.0000 0914085 1594231732.30 151.4908 60.0003 32.0000 1.9528 1.9549 405.7108 406.2451 0.0827 -1.0000 -1.0000 0914148 1594231732.40 151.4908 60.0003 32.0000 1.9525 1.9547 405.7001 406.2349 0.0826 -1.0000 -1.0000 0914538 1594231732.50 151.4908 60.0003 32.0000 1.9522 1.9543 405.7022 406.2356 0.0825 -1.0000 -1.0000 0914600 1594231732.60 151.4908 60.0003 32.0000 1.9519 1.9541 405.7140 406.2480 0.0826 -1.0000 -1.0000 0914663 1594231732.70 151.4946 60.0003 32.0000 1.9526 1.9547 405.7345 406.2690 0.0827 -1.0000 -1.0000 0914725 1594231732.80 151.5207 60.0003 32.0000 1.9512 1.9534 405.6828 406.2168 0.0825 -1.0000 -1.0000 0914788 1594231732.90 151.5207 60.0003 32.0000 1.9523 1.9544 405.6361 406.1714 0.0827 -1.0000 -1.0000 0915038 1594231733.00 151.5207 60.0003 32.0000 1.9517 1.9538 405.7069 406.2416 0.0826 -1.0000 -1.0000 0915100 1594231733.10 151.5207 60.0003 32.0000 1.9527 1.9549 405.6931 406.2279 0.0827 -1.0000 -1.0000 0915163 1594231733.20 151.5207 60.0003 32.0000 1.9529 1.9550 405.8041 406.3393 0.0827 -1.0000 -1.0000 0915225 1594231733.30 151.5207 60.0003 32.0000 1.9529 1.9550 405.7641 406.2986 0.0826 -1.0000 -1.0000 0915288 1594231733.40 151.5207 60.0003 32.0000 1.9527 1.9548 405.7570 406.2914 0.0826 -1.0000 -1.0000 0916131 1594231733.50 151.5207 60.0003 32.0000 1.9525 1.9546 405.7178 406.2517 0.0826 -1.0000 -1.0000 0916209 1594231733.60 151.5207 60.0003 32.0000 1.9519 1.9540 405.6909 406.2254 0.0827 -1.0000 -1.0000 0916257 1594231733.70 151.5244 60.0003 32.0000 1.9523 1.9544 405.7499 406.2851 0.0827 -1.0000 -1.0000 0916335 1594231733.80 151.5244 60.0003 32.0000 1.9527 1.9548 405.7435 406.2779 0.0826 -1.0000 -1.0000 0916397 1594231733.90 151.5244 60.0003 32.0000 1.9522 1.9543 405.7401 406.2744 0.0826 -1.0000 -1.0000 0916460 1594231734.00 151.5372 60.0003 32.0000 1.9526 1.9547 405.7779 406.3125 0.0826 -1.0000 -1.0000 0916522 1594231734.10 151.5372 60.0003 32.0000 1.9523 1.9544 405.6837 406.2182 0.0826 -1.0000 -1.0000 0916600 1594231734.20 151.5372 60.0003 32.0000 1.9526 1.9547 405.7646 406.2979 0.0825 -1.0000 -1.0000 0916663 1594231734.30 151.5372 60.0003 32.0000 1.9536 1.9557 405.7583 406.2926 0.0827 -1.0000 -1.0000 0916725 1594231734.40 151.5372 60.0003 32.0000 1.9519 1.9541 405.6993 406.2341 0.0827 -1.0000 -1.0000 0916803 1594231734.50 151.5174 60.0002 32.0000 1.9526 1.9547 405.7338 406.2684 0.0827 -1.0000 -1.0000 0916866 1594231734.60 151.5056 60.0001 32.0000 1.9530 1.9551 405.7268 406.2614 0.0826 -1.0000 -1.0000 0916959 1594231734.70 151.5056 60.0001 32.0000 1.9532 1.9553 405.6810 406.2159 0.0827 -1.0000 -1.0000 0917022 1594231734.80 151.5056 60.0001 32.0000 1.9526 1.9547 405.7469 406.2813 0.0826 -1.0000 -1.0000 0917084 1594231734.90 151.5056 60.0001 32.0000 1.9532 1.9553 405.7165 406.2504 0.0826 -1.0000 -1.0000 0917162 1594231735.00 151.5056 60.0001 32.0000 1.9522 1.9543 405.7009 406.2346 0.0825 -1.0000 -1.0000 0917225 1594231735.10 151.4669 60.0001 32.0000 1.9526 1.9548 405.6665 406.2009 0.0826 -1.0000 -1.0000 0917287 1594231735.20 151.4669 60.0001 32.0000 1.9524 1.9545 405.7390 406.2734 0.0827 -1.0000 -1.0000 0917350 1594231735.30 151.4669 60.0001 32.0000 1.9530 1.9551 405.7168 406.2518 0.0827 -1.0000 -1.0000 0917412 1594231735.40 151.4669 60.0001 32.0000 1.9521 1.9543 405.7469 406.2808 0.0826 -1.0000 -1.0000 0917475 1594231735.50 151.4669 60.0001 32.0000 1.9511 1.9532 405.6884 406.2222 0.0825 -1.0000 -1.0000 0917553 1594231735.60 151.4669 60.0001 32.0000 1.9520 1.9541 405.6654 406.1990 0.0825 -1.0000 -1.0000 0917615 1594231735.70 151.4669 60.0001 32.0000 1.9526 1.9547 405.7478 406.2835 0.0828 -1.0000 -1.0000 0917678 1594231735.80 151.4669 60.0001 32.0000 1.9530 1.9551 405.6878 406.2221 0.0827 -1.0000 -1.0000 0917756 1594231735.90 151.4669 60.0001 32.0000 1.9523 1.9545 405.7155 406.2507 0.0828 -1.0000 -1.0000 0917818 1594231736.00 151.4669 60.0001 32.0000 1.9526 1.9547 405.7551 406.2888 0.0825 -1.0000 -1.0000 0918037 1594231736.10 151.4669 60.0001 32.0000 1.9520 1.9541 405.7309 406.2653 0.0826 -1.0000 -1.0000 0918115 1594231736.20 151.4669 60.0001 32.0000 1.9523 1.9544 405.6963 406.2303 0.0826 -1.0000 -1.0000 0918178 1594231736.30 151.4746 60.0001 32.0000 1.9522 1.9543 405.6843 406.2188 0.0826 -1.0000 -1.0000 0918241 1594231736.40 151.4930 60.0001 32.0000 1.9522 1.9543 405.6758 406.2094 0.0826 -1.0000 -1.0000 0918303 1594231736.50 151.4930 60.0001 32.0000 1.9523 1.9544 405.6558 406.1902 0.0826 -1.0000 -1.0000 0918366 1594231736.60 151.4930 60.0001 32.0000 1.9522 1.9543 405.6726 406.2081 0.0828 -1.0000 -1.0000 0918444 1594231736.70 151.4930 60.0001 32.0000 1.9524 1.9546 405.7358 406.2697 0.0826 -1.0000 -1.0000 0918506 1594231736.80 151.4930 60.0001 32.0000 1.9526 1.9547 405.7050 406.2398 0.0827 -1.0000 -1.0000 0918568 1594231736.90 151.4930 60.0001 32.0000 1.9524 1.9545 405.7401 406.2754 0.0827 -1.0000 -1.0000 0918646 1594231737.00 151.4754 60.0001 32.0000 1.9519 1.9540 405.6769 406.2114 0.0826 -1.0000 -1.0000 0919334 1594231737.10 151.4748 60.0001 32.0000 1.9525 1.9546 405.6909 406.2252 0.0826 -1.0000 -1.0000 0919396 1594231737.20 151.4748 60.0001 32.0000 1.9522 1.9543 405.6278 406.1620 0.0826 -1.0000 -1.0000 0919459 1594231737.30 151.4748 60.0001 32.0000 1.9519 1.9540 405.6888 406.2220 0.0825 -1.0000 -1.0000 0919521 1594231737.40 151.4748 60.0001 32.0000 1.9511 1.9532 405.6918 406.2262 0.0827 -1.0000 -1.0000 0919599 1594231737.50 151.4748 60.0001 32.0000 1.9524 1.9545 405.7042 406.2393 0.0827 -1.0000 -1.0000 0919881 1594231737.60 151.4748 60.0001 32.0000 1.9526 1.9548 405.7213 406.2556 0.0826 -1.0000 -1.0000 0919959 1594231737.70 151.4737 60.0001 32.0000 1.9531 1.9553 405.7964 406.3311 0.0826 -1.0000 -1.0000 0920021 1594231737.80 151.4737 60.0001 32.0000 1.9527 1.9548 405.7077 406.2422 0.0826 -1.0000 -1.0000 0920099 1594231737.90 151.4737 60.0001 32.0000 1.9519 1.9540 405.7044 406.2387 0.0827 -1.0000 -1.0000 0920162 1594231738.00 151.4737 60.0001 32.0000 1.9526 1.9547 405.7021 406.2369 0.0826 -1.0000 -1.0000 0920224 1594231738.10 151.4737 60.0001 32.0000 1.9520 1.9541 405.6490 406.1845 0.0829 -1.0000 -1.0000 0920365 1594231738.20 151.5217 60.0001 32.0000 1.9526 1.9548 405.7163 406.2515 0.0827 -1.0000 -1.0000 0920427 1594231738.30 151.5241 60.0001 32.0000 1.9525 1.9546 405.7340 406.2689 0.0827 -1.0000 -1.0000 0920490 1594231738.40 151.5241 60.0001 32.0000 1.9523 1.9544 405.7119 406.2462 0.0826 -1.0000 -1.0000 0920568 1594231738.50 151.5241 60.0001 32.0000 1.9526 1.9547 405.7751 406.3087 0.0825 -1.0000 -1.0000 0920630 1594231738.60 151.5241 60.0001 32.0000 1.9525 1.9546 405.7409 406.2752 0.0826 -1.0000 -1.0000 0920708 1594231738.70 151.5241 60.0001 32.0000 1.9525 1.9546 405.7575 406.2917 0.0826 -1.0000 -1.0000 0920771 1594231738.80 151.5102 60.0001 32.0000 1.9526 1.9547 405.7227 406.2570 0.0827 -1.0000 -1.0000 0920849 1594231738.90 151.5095 60.0001 32.0000 1.9525 1.9546 405.7726 406.3078 0.0827 -1.0000 -1.0000 0920911 1594231739.00 151.5095 60.0001 32.0000 1.9527 1.9548 405.7948 406.3292 0.0826 -1.0000 -1.0000 0920974 1594231739.10 151.5095 60.0001 32.0000 1.9520 1.9541 405.7938 406.3283 0.0827 -1.0000 -1.0000 0921037 1594231739.20 151.5095 60.0001 32.0000 1.9520 1.9541 405.7193 406.2548 0.0827 -1.0000 -1.0000 0921115 1594231739.30 151.5589 60.0001 32.0000 1.9530 1.9551 405.8019 406.3369 0.0827 -1.0000 -1.0000 0921177 1594231739.40 151.5589 60.0001 32.0000 1.9526 1.9547 405.7382 406.2725 0.0826 -1.0000 -1.0000 0921240 1594231739.50 151.5589 60.0001 32.0000 1.9529 1.9551 405.8064 406.3411 0.0826 -1.0000 -1.0000 0921318 1594231739.60 151.5589 60.0001 32.0000 1.9522 1.9543 405.7788 406.3127 0.0825 -1.0000 -1.0000 0921380 1594231739.70 151.5589 60.0001 32.0000 1.9531 1.9552 405.7687 406.3032 0.0827 -1.0000 -1.0000 0921443 1594231739.80 151.5564 60.0000 32.0000 1.9531 1.9552 405.7362 406.2707 0.0827 -1.0000 -1.0000 0921505 1594231739.90 151.5128 59.9997 32.0000 1.9529 1.9550 405.7726 406.3077 0.0827 -1.0000 -1.0000 0921568 1594231740.00 151.5128 59.9997 32.0000 1.9526 1.9547 405.7621 406.2966 0.0826 -1.0000 -1.0000 0921630 1594231740.10 151.5128 59.9997 32.0000 1.9524 1.9545 405.6799 406.2132 0.0825 -1.0000 -1.0000 0921865 1594231740.20 151.5128 59.9997 32.0000 1.9522 1.9544 405.7244 406.2585 0.0825 -1.0000 -1.0000 0921927 1594231740.30 151.5128 59.9997 32.0000 1.9522 1.9543 405.7325 406.2662 0.0825 -1.0000 -1.0000 0921990 1594231740.40 151.4950 59.9997 32.0000 1.9520 1.9541 405.6990 406.2335 0.0826 -1.0000 -1.0000 0922068 1594231740.50 151.4950 59.9997 32.0000 1.9512 1.9533 405.7394 406.2729 0.0825 -1.0000 -1.0000 0922130 1594231740.60 151.4950 59.9997 32.0000 1.9517 1.9538 405.7076 406.2421 0.0827 -1.0000 -1.0000 0922365 1594231740.70 151.4950 59.9997 32.0000 1.9523 1.9544 405.7388 406.2735 0.0827 -1.0000 -1.0000 0922427 1594231740.80 151.4950 59.9997 32.0000 1.9522 1.9543 405.7564 406.2920 0.0828 -1.0000 -1.0000 0922490 1594231740.90 151.5127 59.9997 32.0000 1.9525 1.9546 405.7191 406.2546 0.0828 -1.0000 -1.0000 0922567 1594231741.00 151.5322 59.9997 32.0000 1.9526 1.9547 405.7203 406.2557 0.0828 -1.0000 -1.0000 0922630 1594231741.10 151.5322 59.9997 32.0000 1.9524 1.9545 405.7397 406.2748 0.0827 -1.0000 -1.0000 0923348 1594231741.20 151.5322 59.9997 32.0000 1.9522 1.9543 405.7544 406.2890 0.0827 -1.0000 -1.0000 0923427 1594231741.30 151.5322 59.9997 32.0000 1.9521 1.9542 405.7628 406.2969 0.0826 -1.0000 -1.0000 0923489 1594231741.40 151.5322 59.9997 32.0000 1.9524 1.9545 405.8275 406.3620 0.0826 -1.0000 -1.0000 0923552 1594231741.50 151.5722 59.9997 32.0000 1.9521 1.9542 405.7977 406.3321 0.0826 -1.0000 -1.0000 0923630 1594231741.60 151.5722 59.9997 32.0000 1.9522 1.9543 405.7360 406.2706 0.0826 -1.0000 -1.0000 0923692 1594231741.70 151.5722 59.9997 32.0000 1.9518 1.9540 405.7583 406.2924 0.0826 -1.0000 -1.0000 0923786 1594231741.80 151.5722 59.9997 32.0000 1.9527 1.9548 405.7950 406.3297 0.0827 -1.0000 -1.0000 0923864 1594231741.90 151.5722 59.9997 32.0000 1.9526 1.9547 405.7251 406.2601 0.0827 -1.0000 -1.0000 0923926 1594231742.00 151.5886 59.9997 32.0000 1.9528 1.9550 405.7284 406.2637 0.0827 -1.0000 -1.0000 0924005 1594231742.10 151.5905 59.9997 32.0000 1.9525 1.9546 405.7822 406.3162 0.0825 -1.0000 -1.0000 0924067 1594231742.20 151.5905 59.9997 32.0000 1.9529 1.9550 405.7285 406.2628 0.0826 -1.0000 -1.0000 0924129 1594231742.30 151.5905 59.9997 32.0000 1.9526 1.9547 405.7235 406.2583 0.0827 -1.0000 -1.0000 0924192 1594231742.40 151.5905 59.9997 32.0000 1.9522 1.9544 405.7652 406.2996 0.0826 -1.0000 -1.0000 0924270 1594231742.50 151.5627 59.9997 32.0000 1.9522 1.9543 405.8122 406.3464 0.0826 -1.0000 -1.0000 0924333 1594231742.60 151.5600 59.9997 32.0000 1.9527 1.9548 405.7617 406.2957 0.0826 -1.0000 -1.0000 0924411 1594231742.70 151.5600 59.9997 32.0000 1.9526 1.9547 405.7803 406.3142 0.0825 -1.0000 -1.0000 0925082 1594231742.80 151.5600 59.9997 32.0000 1.9522 1.9544 405.7396 406.2741 0.0826 -1.0000 -1.0000 0925161 1594231742.90 151.5600 59.9997 32.0000 1.9526 1.9547 405.7949 406.3286 0.0825 -1.0000 -1.0000 0925223 1594231743.00 151.5600 59.9997 32.0000 1.9533 1.9554 405.7702 406.3047 0.0827 -1.0000 -1.0000 0925286 1594231743.10 151.5318 59.9997 32.0000 1.9525 1.9547 405.6798 406.2142 0.0826 -1.0000 -1.0000 0925348 1594231743.20 151.5318 59.9997 32.0000 1.9526 1.9547 405.7099 406.2436 0.0825 -1.0000 -1.0000 0925426 1594231743.30 151.5318 59.9997 32.0000 1.9524 1.9546 405.7455 406.2793 0.0825 -1.0000 -1.0000 0925489 1594231743.40 151.5318 59.9997 32.0000 1.9527 1.9548 405.7259 406.2607 0.0827 -1.0000 -1.0000 0925551 1594231743.50 151.5318 59.9997 32.0000 1.9529 1.9550 405.8025 406.3367 0.0825 -1.0000 -1.0000 0925629 1594231743.60 151.5251 59.9997 32.0000 1.9526 1.9547 405.7200 406.2541 0.0827 -1.0000 -1.0000 0925692 1594231743.70 151.5179 59.9997 32.0000 1.9527 1.9549 405.6807 406.2151 0.0826 -1.0000 -1.0000 0925786 1594231743.80 151.5179 59.9997 32.0000 1.9527 1.9548 405.7451 406.2800 0.0827 -1.0000 -1.0000 0925864 1594231743.90 151.5179 59.9997 32.0000 1.9521 1.9542 405.6624 406.1970 0.0827 -1.0000 -1.0000 0925926 1594231744.00 151.5179 59.9997 32.0000 1.9526 1.9547 405.7302 406.2637 0.0825 -1.0000 -1.0000 0925989 1594231744.10 151.5179 59.9997 32.0000 1.9526 1.9548 405.6554 406.1903 0.0827 -1.0000 -1.0000 0926067 1594231744.20 151.5179 59.9997 32.0000 1.9528 1.9549 405.7518 406.2860 0.0825 -1.0000 -1.0000 0926113 1594231744.30 151.5118 59.9991 32.0000 1.9527 1.9548 405.7449 406.2792 0.0827 -1.0000 -1.0000 0926176 1594231744.40 151.5118 59.9991 32.0000 1.9530 1.9551 405.7026 406.2385 0.0828 -1.0000 -1.0000 0926254 1594231744.50 151.5118 59.9991 32.0000 1.9524 1.9545 405.6974 406.2318 0.0826 -1.0000 -1.0000 0926316 1594231744.60 151.5118 59.9991 32.0000 1.9514 1.9536 405.6427 406.1773 0.0827 -1.0000 -1.0000 0926395 1594231744.70 151.5118 59.9991 32.0000 1.9519 1.9540 405.6819 406.2156 0.0826 -1.0000 -1.0000 0926832 1594231744.80 151.5118 59.9991 32.0000 1.9522 1.9543 405.7393 406.2745 0.0827 -1.0000 -1.0000 0926895 1594231744.90 151.5118 59.9991 32.0000 1.9528 1.9549 405.7407 406.2758 0.0828 -1.0000 -1.0000 0926957 1594231745.00 151.5118 59.9991 32.0000 1.9529 1.9550 405.7008 406.2368 0.0828 -1.0000 -1.0000 0927019 1594231745.10 151.5118 59.9991 32.0000 1.9535 1.9556 405.7123 406.2471 0.0827 -1.0000 -1.0000 0927082 1594231745.20 151.5118 59.9991 32.0000 1.9521 1.9542 405.6868 406.2215 0.0827 -1.0000 -1.0000 0927566 1594231745.30 151.5118 59.9991 32.0000 1.9527 1.9549 405.6545 406.1886 0.0826 -1.0000 -1.0000 0927629 1594231745.40 151.5139 59.9991 32.0000 1.9523 1.9544 405.7182 406.2535 0.0828 -1.0000 -1.0000 0927707 1594231745.50 151.5139 59.9991 32.0000 1.9527 1.9548 405.7189 406.2538 0.0826 -1.0000 -1.0000 0927770 1594231745.60 151.5139 59.9991 32.0000 1.9527 1.9549 405.6470 406.1812 0.0826 -1.0000 -1.0000 0927848 1594231745.70 151.5139 59.9991 32.0000 1.9520 1.9542 405.6543 406.1881 0.0825 -1.0000 -1.0000 0927910 1594231745.80 151.5139 59.9991 32.0000 1.9530 1.9551 405.7813 406.3161 0.0828 -1.0000 -1.0000 0927988 1594231745.90 151.5139 59.9991 32.0000 1.9526 1.9547 405.7959 406.3302 0.0826 -1.0000 -1.0000 0928051 1594231746.00 151.5195 59.9991 32.0000 1.9529 1.9550 405.7453 406.2798 0.0826 -1.0000 -1.0000 0928113 1594231746.10 151.5525 59.9991 32.0000 1.9529 1.9550 405.7482 406.2818 0.0824 -1.0000 -1.0000 0928176 1594231746.20 151.5525 59.9991 32.0000 1.9520 1.9541 405.7064 406.2399 0.0825 -1.0000 -1.0000 0928238 1594231746.30 151.5525 59.9991 32.0000 1.9528 1.9550 405.6768 406.2104 0.0825 -1.0000 -1.0000 0928379 1594231746.40 151.5525 59.9991 32.0000 1.9528 1.9549 405.7732 406.3070 0.0825 -1.0000 -1.0000 0928457 1594231746.50 151.5181 59.9991 32.0000 1.9529 1.9550 405.7371 406.2715 0.0826 -1.0000 -1.0000 0928519 1594231746.60 151.5153 59.9991 32.0000 1.9526 1.9547 405.7239 406.2578 0.0826 -1.0000 -1.0000 0928597 1594231746.70 151.5153 59.9991 32.0000 1.9528 1.9550 405.7441 406.2780 0.0826 -1.0000 -1.0000 0928644 1594231746.80 151.5153 59.9991 32.0000 1.9521 1.9542 405.6757 406.2103 0.0827 -1.0000 -1.0000 0928832 1594231746.90 151.5153 59.9991 32.0000 1.9526 1.9547 405.7117 406.2458 0.0826 -1.0000 -1.0000 0928894 1594231747.00 151.5153 59.9991 32.0000 1.9530 1.9551 405.7211 406.2551 0.0825 -1.0000 -1.0000 0928957 1594231747.10 151.5209 59.9991 32.0000 1.9520 1.9542 405.7230 406.2562 0.0825 -1.0000 -1.0000 0929019 1594231747.20 151.5400 59.9991 32.0000 1.9524 1.9545 405.6757 406.2101 0.0826 -1.0000 -1.0000 0929097 1594231747.30 151.5400 59.9991 32.0000 1.9520 1.9541 405.6857 406.2204 0.0827 -1.0000 -1.0000 0929160 1594231747.40 151.5400 59.9991 32.0000 1.9530 1.9551 405.7079 406.2419 0.0825 -1.0000 -1.0000 0929222 1594231747.50 151.5400 59.9991 32.0000 1.9525 1.9546 405.6986 406.2330 0.0826 -1.0000 -1.0000 0929300 1594231747.60 151.5400 59.9991 32.0000 1.9529 1.9550 405.7474 406.2814 0.0826 -1.0000 -1.0000 0929363 1594231747.70 151.5067 59.9991 32.0000 1.9519 1.9541 405.6728 406.2064 0.0825 -1.0000 -1.0000 0929425 1594231747.80 151.5067 59.9991 32.0000 1.9523 1.9544 405.6831 406.2167 0.0825 -1.0000 -1.0000 0929878 1594231747.90 151.5067 59.9991 32.0000 1.9528 1.9549 405.6960 406.2300 0.0827 -1.0000 -1.0000 0929941 1594231748.00 151.5067 59.9991 32.0000 1.9526 1.9547 405.6898 406.2248 0.0827 -1.0000 -1.0000 0930003 1594231748.10 151.5067 59.9991 32.0000 1.9524 1.9545 405.7349 406.2686 0.0825 -1.0000 -1.0000 0930081 1594231748.20 151.5015 59.9991 32.0000 1.9521 1.9542 405.6615 406.1957 0.0826 -1.0000 -1.0000 0930144 1594231748.30 151.5015 59.9991 32.0000 1.9522 1.9544 405.6741 406.2083 0.0825 -1.0000 -1.0000 0930378 1594231748.40 151.5015 59.9991 32.0000 1.9526 1.9547 405.6584 406.1923 0.0826 -1.0000 -1.0000 0930456 1594231748.50 151.5015 59.9991 32.0000 1.9526 1.9547 405.6782 406.2122 0.0826 -1.0000 -1.0000 0930519 1594231748.60 151.5015 59.9991 32.0000 1.9507 1.9528 405.6850 406.2191 0.0826 -1.0000 -1.0000 0930581 1594231748.70 151.5015 59.9991 32.0000 1.9520 1.9541 405.7184 406.2524 0.0826 -1.0000 -1.0000 0930644 1594231748.80 151.4523 59.9991 32.0000 1.9517 1.9538 405.6245 406.1592 0.0828 -1.0000 -1.0000 0930722 1594231748.90 151.4523 59.9991 32.0000 1.9529 1.9550 405.7141 406.2488 0.0826 -1.0000 -1.0000 0930862 1594231749.00 151.4523 59.9991 32.0000 1.9521 1.9543 405.7251 406.2603 0.0828 -1.0000 -1.0000 0930925 1594231749.10 151.4523 59.9991 32.0000 1.9521 1.9543 405.7163 406.2505 0.0826 -1.0000 -1.0000 0930987 1594231749.20 151.4523 59.9991 32.0000 1.9514 1.9535 405.6423 406.1773 0.0828 -1.0000 -1.0000 0931065 1594231749.30 151.4611 59.9991 32.0000 1.9514 1.9535 405.6663 406.2009 0.0826 -1.0000 -1.0000 0931128 1594231749.40 151.4611 59.9991 32.0000 1.9515 1.9536 405.6818 406.2161 0.0827 -1.0000 -1.0000 0931347 1594231749.50 151.4611 59.9991 32.0000 1.9516 1.9537 405.7926 406.3282 0.0828 -1.0000 -1.0000 0931425 1594231749.60 151.4611 59.9991 32.0000 1.9519 1.9540 405.6324 406.1673 0.0827 -1.0000 -1.0000 0931487 1594231749.70 151.4611 59.9991 32.0000 1.9513 1.9534 405.7059 406.2406 0.0827 -1.0000 -1.0000 0931550 1594231749.80 151.4384 59.9991 32.0000 1.9521 1.9542 405.6304 406.1651 0.0826 -1.0000 -1.0000 0931628 1594231749.90 151.4176 59.9991 32.0000 1.9521 1.9542 405.7031 406.2376 0.0827 -1.0000 -1.0000 0931847 1594231750.00 151.4176 59.9991 32.0000 1.9518 1.9539 405.6731 406.2079 0.0827 -1.0000 -1.0000 0931909 1594231750.10 151.4176 59.9991 32.0000 1.9513 1.9534 405.6393 406.1747 0.0828 -1.0000 -1.0000 0931987 1594231750.20 151.4176 59.9991 32.0000 1.9512 1.9533 405.6434 406.1783 0.0827 -1.0000 -1.0000 0932049 1594231750.30 151.4091 59.9991 32.0000 1.9518 1.9539 405.6273 406.1604 0.0826 -1.0000 -1.0000 0932112 1594231750.40 151.4047 59.9991 32.0000 1.9502 1.9524 405.6279 406.1629 0.0827 -1.0000 -1.0000 0932362 1594231750.50 151.4047 59.9991 32.0000 1.9517 1.9539 405.6504 406.1853 0.0828 -1.0000 -1.0000 0932424 1594231750.60 151.4047 59.9991 32.0000 1.9523 1.9545 405.6656 406.2015 0.0828 -1.0000 -1.0000 0932503 1594231750.70 151.4047 59.9991 32.0000 1.9511 1.9532 405.6420 406.1762 0.0825 -1.0000 -1.0000 0932565 1594231750.80 151.4047 59.9991 32.0000 1.9512 1.9533 405.6449 406.1788 0.0826 -1.0000 -1.0000 0932627 1594231750.90 151.4444 59.9991 32.0000 1.9522 1.9543 405.6575 406.1934 0.0828 -1.0000 -1.0000 0932815 1594231751.00 151.4444 59.9991 32.0000 1.9519 1.9541 405.6919 406.2267 0.0827 -1.0000 -1.0000 0932877 1594231751.10 151.4444 59.9991 32.0000 1.9522 1.9543 405.5884 406.1228 0.0827 -1.0000 -1.0000 0932940 1594231751.20 151.4444 59.9991 32.0000 1.9521 1.9542 405.7016 406.2362 0.0827 -1.0000 -1.0000 0933018 1594231751.30 151.4444 59.9991 32.0000 1.9519 1.9540 405.6560 406.1907 0.0827 -1.0000 -1.0000 0933081 1594231751.40 151.4444 59.9991 32.0000 1.9522 1.9543 405.6266 406.1606 0.0826 -1.0000 -1.0000 0933487 1594231751.50 151.4371 59.9991 32.0000 1.9513 1.9534 405.7007 406.2354 0.0827 -1.0000 -1.0000 0933565 1594231751.60 151.4371 59.9991 32.0000 1.9520 1.9541 405.6991 406.2334 0.0826 -1.0000 -1.0000 0933627 1594231751.70 151.4371 59.9991 32.0000 1.9517 1.9538 405.6948 406.2290 0.0826 -1.0000 -1.0000 0933690 1594231751.80 151.4371 59.9991 32.0000 1.9516 1.9537 405.6334 406.1680 0.0827 -1.0000 -1.0000 0933768 1594231751.90 151.4371 59.9991 32.0000 1.9525 1.9546 405.6305 406.1653 0.0827 -1.0000 -1.0000 0933830 1594231752.00 151.4371 59.9991 32.0000 1.9523 1.9545 405.6786 406.2132 0.0827 -1.0000 -1.0000 0933893 1594231752.10 151.4825 59.9991 32.0000 1.9525 1.9546 405.6897 406.2252 0.0828 -1.0000 -1.0000 0933971 1594231752.20 151.4825 59.9991 32.0000 1.9516 1.9537 405.7005 406.2361 0.0828 -1.0000 -1.0000 0934034 1594231752.30 151.4825 59.9991 32.0000 1.9522 1.9543 405.7046 406.2401 0.0828 -1.0000 -1.0000 0934096 1594231752.40 151.4825 59.9991 32.0000 1.9522 1.9544 405.6765 406.2105 0.0826 -1.0000 -1.0000 0934174 1594231752.50 151.4825 59.9991 32.0000 1.9519 1.9541 405.7173 406.2515 0.0825 -1.0000 -1.0000 0934299 1594231752.60 151.4981 59.9991 32.0000 1.9522 1.9543 405.6644 406.1993 0.0827 -1.0000 -1.0000 0934362 1594231752.70 151.5112 59.9991 32.0000 1.9526 1.9547 405.6431 406.1781 0.0827 -1.0000 -1.0000 0934424 1594231752.80 151.5112 59.9991 32.0000 1.9527 1.9548 405.6211 406.1550 0.0826 -1.0000 -1.0000 0934487 1594231752.90 151.5112 59.9991 32.0000 1.9525 1.9546 405.6328 406.1665 0.0826 -1.0000 -1.0000 0934565 1594231753.00 151.5112 59.9991 32.0000 1.9514 1.9536 405.7405 406.2754 0.0827 -1.0000 -1.0000 0934846 1594231753.10 151.5112 59.9991 32.0000 1.9524 1.9545 405.7079 406.2426 0.0826 -1.0000 -1.0000 0934908 1594231753.20 151.5804 59.9991 32.0000 1.9521 1.9542 405.6835 406.2177 0.0826 -1.0000 -1.0000 0934986 1594231753.30 151.5804 59.9991 32.0000 1.9523 1.9544 405.6658 406.1998 0.0825 -1.0000 -1.0000 0935049 1594231753.40 151.5804 59.9991 32.0000 1.9528 1.9549 405.6968 406.2308 0.0826 -1.0000 -1.0000 0935096 1594231753.50 151.5804 59.9991 32.0000 1.9532 1.9553 405.7557 406.2900 0.0826 -1.0000 -1.0000 0935799 1594231753.60 151.5804 59.9991 32.0000 1.9529 1.9551 405.7088 406.2431 0.0826 -1.0000 -1.0000 0935861 1594231753.70 151.5144 59.9991 32.0000 1.9523 1.9544 405.6482 406.1825 0.0826 -1.0000 -1.0000 0935924 1594231753.80 151.5130 59.9991 32.0000 1.9521 1.9542 405.7382 406.2715 0.0825 -1.0000 -1.0000 0936002 1594231753.90 151.5130 59.9991 32.0000 1.9524 1.9545 405.7004 406.2342 0.0826 -1.0000 -1.0000 0936064 1594231754.00 151.5130 59.9991 32.0000 1.9523 1.9544 405.7406 406.2757 0.0828 -1.0000 -1.0000 0936127 1594231754.10 151.5130 59.9991 32.0000 1.9526 1.9547 405.6615 406.1957 0.0826 -1.0000 -1.0000 0936205 1594231754.20 151.5130 59.9991 32.0000 1.9521 1.9542 405.6462 406.1802 0.0826 -1.0000 -1.0000 0936268 1594231754.30 151.4944 59.9991 32.0000 1.9520 1.9541 405.6300 406.1649 0.0828 -1.0000 -1.0000 0936330 1594231754.40 151.4944 59.9991 32.0000 1.9524 1.9545 405.6781 406.2127 0.0826 -1.0000 -1.0000 0936393 1594231754.50 151.4944 59.9991 32.0000 1.9521 1.9543 405.7066 406.2406 0.0827 -1.0000 -1.0000 0936455 1594231754.60 151.4944 59.9991 32.0000 1.9526 1.9548 405.6806 406.2160 0.0828 -1.0000 -1.0000 0936533 1594231754.70 151.4944 59.9991 32.0000 1.9524 1.9545 405.6655 406.2008 0.0828 -1.0000 -1.0000 0936595 1594231754.80 151.5090 59.9993 32.0000 1.9524 1.9545 405.6887 406.2237 0.0826 -1.0000 -1.0000 0936658 1594231754.90 151.5255 59.9995 32.0000 1.9514 1.9535 405.6298 406.1640 0.0827 -1.0000 -1.0000 0936736 1594231755.00 151.5255 59.9995 32.0000 1.9525 1.9546 405.6553 406.1903 0.0827 -1.0000 -1.0000 0937314 1594231755.10 151.5255 59.9995 32.0000 1.9527 1.9548 405.7224 406.2559 0.0825 -1.0000 -1.0000 0937376 1594231755.20 151.5255 59.9995 32.0000 1.9531 1.9552 405.7195 406.2538 0.0827 -1.0000 -1.0000 0937439 1594231755.30 151.5255 59.9995 32.0000 1.9527 1.9548 405.7215 406.2555 0.0825 -1.0000 -1.0000 0937501 1594231755.40 151.5255 59.9995 32.0000 1.9524 1.9545 405.6826 406.2160 0.0825 -1.0000 -1.0000 0937564 1594231755.50 151.5365 59.9995 32.0000 1.9527 1.9548 405.7341 406.2679 0.0826 -1.0000 -1.0000 0937642 1594231755.60 151.5365 59.9995 32.0000 1.9525 1.9547 405.7761 406.3101 0.0825 -1.0000 -1.0000 0937704 1594231755.70 151.5365 59.9995 32.0000 1.9523 1.9545 405.7325 406.2660 0.0825 -1.0000 -1.0000 0937767 1594231755.80 151.5365 59.9995 32.0000 1.9522 1.9543 405.6871 406.2217 0.0827 -1.0000 -1.0000 0937845 1594231755.90 151.5365 59.9995 32.0000 1.9522 1.9543 405.6720 406.2075 0.0829 -1.0000 -1.0000 0937907 1594231756.00 151.5296 59.9995 32.0000 1.9519 1.9540 405.6435 406.1776 0.0826 -1.0000 -1.0000 0938033 1594231756.10 151.4719 59.9995 32.0000 1.9520 1.9541 405.6716 406.2060 0.0827 -1.0000 -1.0000 0938111 1594231756.20 151.4719 59.9995 32.0000 1.9525 1.9546 405.7103 406.2444 0.0825 -1.0000 -1.0000 0938158 1594231756.30 151.4719 59.9995 32.0000 1.9518 1.9540 405.7046 406.2392 0.0827 -1.0000 -1.0000 0938220 1594231756.40 151.4719 59.9995 32.0000 1.9521 1.9542 405.7206 406.2554 0.0827 -1.0000 -1.0000 0938298 1594231756.50 151.4719 59.9995 32.0000 1.9527 1.9548 405.7217 406.2572 0.0828 -1.0000 -1.0000 0938532 1594231756.60 151.5038 59.9995 32.0000 1.9527 1.9548 405.7399 406.2745 0.0826 -1.0000 -1.0000 0938610 1594231756.70 151.5038 59.9995 32.0000 1.9524 1.9545 405.6684 406.2030 0.0826 -1.0000 -1.0000 0938673 1594231756.80 151.5038 59.9995 32.0000 1.9527 1.9548 405.6284 406.1624 0.0826 -1.0000 -1.0000 0938735 1594231756.90 151.5038 59.9995 32.0000 1.9525 1.9546 405.6632 406.1982 0.0827 -1.0000 -1.0000 0938814 1594231757.00 151.5038 59.9995 32.0000 1.9526 1.9547 405.7071 406.2411 0.0826 -1.0000 -1.0000 0939048 1594231757.10 151.5038 59.9995 32.0000 1.9527 1.9549 405.6843 406.2183 0.0826 -1.0000 -1.0000 0939110 1594231757.20 151.5038 59.9995 32.0000 1.9527 1.9549 405.7097 406.2439 0.0826 -1.0000 -1.0000 0939173 1594231757.30 151.5038 59.9995 32.0000 1.9520 1.9541 405.7959 406.3302 0.0826 -1.0000 -1.0000 0939235 1594231757.40 151.5038 59.9995 32.0000 1.9522 1.9543 405.7536 406.2877 0.0826 -1.0000 -1.0000 0939298 1594231757.50 151.5038 59.9995 32.0000 1.9529 1.9550 405.7737 406.3085 0.0827 -1.0000 -1.0000 0939376 1594231757.60 151.5038 59.9995 32.0000 1.9530 1.9551 405.7792 406.3140 0.0826 -1.0000 -1.0000 0939548 1594231757.70 151.5388 59.9995 32.0000 1.9525 1.9546 405.7997 406.3350 0.0827 -1.0000 -1.0000 0939610 1594231757.80 151.5223 59.9995 32.0000 1.9524 1.9546 405.7349 406.2692 0.0826 -1.0000 -1.0000 0939689 1594231757.90 151.5223 59.9995 32.0000 1.9527 1.9548 405.7622 406.2965 0.0826 -1.0000 -1.0000 0939751 1594231758.00 151.5223 59.9995 32.0000 1.9529 1.9551 405.6843 406.2183 0.0825 -1.0000 -1.0000 0939813 1594231758.10 151.5223 59.9995 32.0000 1.9532 1.9553 405.7814 406.3163 0.0827 -1.0000 -1.0000 0940048 1594231758.20 151.5144 59.9995 32.0000 1.9524 1.9545 405.7596 406.2946 0.0828 -1.0000 -1.0000 0940110 1594231758.30 151.5111 59.9995 32.0000 1.9523 1.9544 405.7321 406.2669 0.0827 -1.0000 -1.0000 0940173 1594231758.40 151.5111 59.9995 32.0000 1.9521 1.9542 405.7821 406.3172 0.0827 -1.0000 -1.0000 0940251 1594231758.50 151.5111 59.9995 32.0000 1.9527 1.9548 405.7617 406.2965 0.0826 -1.0000 -1.0000 0940313 1594231758.60 151.5111 59.9995 32.0000 1.9530 1.9551 405.7306 406.2654 0.0827 -1.0000 -1.0000 0940392 1594231758.70 151.5111 59.9995 32.0000 1.9525 1.9546 405.6991 406.2334 0.0826 -1.0000 -1.0000 0940454 1594231758.80 151.5210 59.9995 32.0000 1.9527 1.9548 405.7649 406.2990 0.0826 -1.0000 -1.0000 0940516 1594231758.90 151.5210 59.9995 32.0000 1.9524 1.9546 405.8160 406.3509 0.0827 -1.0000 -1.0000 0940579 1594231759.00 151.5210 59.9995 32.0000 1.9523 1.9544 405.7081 406.2424 0.0827 -1.0000 -1.0000 0940641 1594231759.10 151.5210 59.9995 32.0000 1.9531 1.9552 405.6844 406.2194 0.0827 -1.0000 -1.0000 0941329 1594231759.20 151.5210 59.9995 32.0000 1.9525 1.9546 405.7604 406.2948 0.0826 -1.0000 -1.0000 0941407 1594231759.30 151.4896 59.9995 32.0000 1.9526 1.9547 405.7454 406.2797 0.0826 -1.0000 -1.0000 0941469 1594231759.40 151.4896 59.9995 32.0000 1.9522 1.9544 405.6613 406.1952 0.0825 -1.0000 -1.0000 0941532 1594231759.50 151.4896 59.9995 32.0000 1.9524 1.9545 405.7142 406.2485 0.0827 -1.0000 -1.0000 0941610 1594231759.60 151.4896 59.9995 32.0000 1.9521 1.9542 405.7289 406.2634 0.0826 -1.0000 -1.0000 0941672 1594231759.70 151.4896 59.9995 32.0000 1.9519 1.9541 405.6477 406.1820 0.0827 -1.0000 -1.0000 0941735 1594231759.80 151.5019 59.9995 32.0000 1.9531 1.9552 405.7235 406.2584 0.0827 -1.0000 -1.0000 0941798 1594231759.90 151.5159 59.9995 32.0000 1.9521 1.9542 405.7225 406.2569 0.0826 -1.0000 -1.0000 0941860 1594231760.00 151.5159 59.9995 32.0000 1.9525 1.9546 405.6957 406.2300 0.0826 -1.0000 -1.0000 0941922 1594231760.10 151.5159 59.9995 32.0000 1.9526 1.9547 405.7078 406.2426 0.0828 -1.0000 -1.0000 0942000 1594231760.20 151.5159 59.9995 32.0000 1.9528 1.9549 405.7480 406.2822 0.0826 -1.0000 -1.0000 0942063 1594231760.30 151.5159 59.9995 32.0000 1.9523 1.9544 405.7003 406.2350 0.0827 -1.0000 -1.0000 0942125 1594231760.40 151.5159 59.9995 32.0000 1.9524 1.9545 405.7210 406.2558 0.0826 -1.0000 -1.0000 0942203 1594231760.50 151.5048 59.9995 32.0000 1.9528 1.9549 405.7072 406.2419 0.0827 -1.0000 -1.0000 0942266 1594231760.60 151.5048 59.9995 32.0000 1.9521 1.9542 405.6445 406.1795 0.0828 -1.0000 -1.0000 0942329 1594231760.70 151.5048 59.9995 32.0000 1.9527 1.9548 405.6996 406.2337 0.0825 -1.0000 -1.0000 0942563 1594231760.80 151.5048 59.9995 32.0000 1.9525 1.9546 405.7493 406.2848 0.0828 -1.0000 -1.0000 0942610 1594231760.90 151.5048 59.9995 32.0000 1.9521 1.9542 405.7302 406.2650 0.0826 -1.0000 -1.0000 0942688 1594231761.00 151.5048 59.9995 32.0000 1.9525 1.9546 405.7383 406.2730 0.0827 -1.0000 -1.0000 0942750 1594231761.10 151.5048 59.9995 32.0000 1.9526 1.9547 405.6953 406.2300 0.0826 -1.0000 -1.0000 0942813 1594231761.20 151.5048 59.9995 32.0000 1.9517 1.9539 405.6930 406.2276 0.0827 -1.0000 -1.0000 0942891 1594231761.30 151.5048 59.9995 32.0000 1.9529 1.9550 405.7166 406.2518 0.0827 -1.0000 -1.0000 0942953 1594231761.40 151.5048 59.9995 32.0000 1.9524 1.9545 405.6739 406.2083 0.0827 -1.0000 -1.0000 0943016 1594231761.50 151.5048 59.9995 32.0000 1.9535 1.9556 405.6799 406.2152 0.0828 -1.0000 -1.0000 0943094 1594231761.60 151.4997 59.9995 32.0000 1.9531 1.9553 405.7191 406.2529 0.0824 -1.0000 -1.0000 0943141 1594231761.70 151.4996 59.9995 32.0000 1.9522 1.9544 405.7278 406.2631 0.0828 -1.0000 -1.0000 0944000 1594231761.80 151.4996 59.9995 32.0000 1.9528 1.9549 405.7528 406.2875 0.0826 -1.0000 -1.0000 0944078 1594231761.90 151.4996 59.9995 32.0000 1.9527 1.9548 405.7121 406.2471 0.0828 -1.0000 -1.0000 0944140 1594231762.00 151.4996 59.9995 32.0000 1.9529 1.9550 405.6464 406.1799 0.0825 -1.0000 -1.0000 0944203 1594231762.10 151.4996 59.9995 32.0000 1.9528 1.9549 405.6701 406.2033 0.0824 -1.0000 -1.0000 0944297 1594231762.20 151.4996 59.9995 32.0000 1.9525 1.9546 405.7246 406.2583 0.0826 -1.0000 -1.0000 0944359 1594231762.30 151.4996 59.9995 32.0000 1.9530 1.9551 405.5926 406.1271 0.0827 -1.0000 -1.0000 0944422 1594231762.40 151.4996 59.9995 32.0000 1.9522 1.9544 405.7017 406.2362 0.0826 -1.0000 -1.0000 0944484 1594231762.50 151.4996 59.9995 32.0000 1.9521 1.9542 405.7066 406.2407 0.0826 -1.0000 -1.0000 0944547 1594231762.60 151.4996 59.9995 32.0000 1.9522 1.9544 405.7204 406.2552 0.0826 -1.0000 -1.0000 0944625 1594231762.70 151.4883 59.9995 32.0000 1.9522 1.9543 405.6993 406.2334 0.0826 -1.0000 -1.0000 0944797 1594231762.80 151.4878 59.9995 32.0000 1.9528 1.9549 405.7141 406.2492 0.0827 -1.0000 -1.0000 0944859 1594231762.90 151.4878 59.9995 32.0000 1.9526 1.9547 405.7660 406.3011 0.0827 -1.0000 -1.0000 0944937 1594231763.00 151.4878 59.9995 32.0000 1.9525 1.9546 405.6661 406.2009 0.0827 -1.0000 -1.0000 0945000 1594231763.10 151.4878 59.9995 32.0000 1.9528 1.9549 405.7679 406.3033 0.0828 -1.0000 -1.0000 0945062 1594231763.20 151.4912 59.9995 32.0000 1.9527 1.9548 405.7585 406.2934 0.0827 -1.0000 -1.0000 0945140 1594231763.30 151.5005 59.9995 32.0000 1.9525 1.9546 405.7152 406.2498 0.0826 -1.0000 -1.0000 0945281 1594231763.40 151.4883 59.9995 32.0000 1.9525 1.9546 405.6999 406.2335 0.0825 -1.0000 -1.0000 0945343 1594231763.50 151.4883 59.9995 32.0000 1.9526 1.9547 405.6378 406.1724 0.0827 -1.0000 -1.0000 0945421 1594231763.60 151.4883 59.9995 32.0000 1.9523 1.9544 405.6963 406.2304 0.0826 -1.0000 -1.0000 0945484 1594231763.70 151.4883 59.9995 32.0000 1.9531 1.9553 405.7113 406.2465 0.0828 -1.0000 -1.0000 0945546 1594231763.80 151.4626 59.9995 32.0000 1.9529 1.9550 405.7678 406.3023 0.0826 -1.0000 -1.0000 0945781 1594231763.90 151.4626 59.9995 32.0000 1.9524 1.9545 405.7010 406.2349 0.0826 -1.0000 -1.0000 0945843 1594231764.00 151.4626 59.9995 32.0000 1.9519 1.9540 405.6909 406.2253 0.0827 -1.0000 -1.0000 0945906 1594231764.10 151.4626 59.9995 32.0000 1.9523 1.9544 405.6778 406.2113 0.0825 -1.0000 -1.0000 0945984 1594231764.20 151.4626 59.9995 32.0000 1.9527 1.9548 405.6561 406.1906 0.0826 -1.0000 -1.0000 0946047 1594231764.30 151.4626 59.9995 32.0000 1.9529 1.9550 405.6885 406.2229 0.0827 -1.0000 -1.0000 0946530 1594231764.40 151.4626 59.9995 32.0000 1.9523 1.9544 405.6736 406.2089 0.0828 -1.0000 -1.0000 0946593 1594231764.50 151.4626 59.9995 32.0000 1.9522 1.9543 405.6570 406.1920 0.0828 -1.0000 -1.0000 0946655 1594231764.60 151.4626 59.9995 32.0000 1.9523 1.9544 405.5843 406.1198 0.0827 -1.0000 -1.0000 0946734 1594231764.70 151.4626 59.9995 32.0000 1.9525 1.9546 405.6980 406.2325 0.0826 -1.0000 -1.0000 0946796 1594231764.80 151.4626 59.9995 32.0000 1.9524 1.9545 405.7340 406.2690 0.0827 -1.0000 -1.0000 0946859 1594231764.90 151.4626 59.9995 32.0000 1.9522 1.9543 405.6909 406.2258 0.0827 -1.0000 -1.0000 0946937 1594231765.00 151.5220 59.9995 32.0000 1.9513 1.9535 405.7047 406.2399 0.0827 -1.0000 -1.0000 0946999 1594231765.10 151.5220 59.9995 32.0000 1.9519 1.9540 405.6225 406.1570 0.0827 -1.0000 -1.0000 0947062 1594231765.20 151.5220 59.9995 32.0000 1.9524 1.9545 405.6415 406.1759 0.0827 -1.0000 -1.0000 0947140 1594231765.30 151.5220 59.9995 32.0000 1.9522 1.9544 405.6758 406.2112 0.0828 -1.0000 -1.0000 0947202 1594231765.40 151.5220 59.9995 32.0000 1.9526 1.9547 405.6417 406.1759 0.0827 -1.0000 -1.0000 0947265 1594231765.50 151.4955 60.0004 32.0000 1.9516 1.9537 405.6887 406.2240 0.0827 -1.0000 -1.0000 0947343 1594231765.60 151.4942 60.0005 32.0000 1.9520 1.9541 405.6449 406.1798 0.0828 -1.0000 -1.0000 0947405 1594231765.70 151.4942 60.0005 32.0000 1.9522 1.9544 405.6997 406.2363 0.0830 -1.0000 -1.0000 0947468 1594231765.80 151.5389 60.0005 32.0000 1.9527 1.9548 405.7012 406.2373 0.0829 -1.0000 -1.0000 0948124 1594231765.90 151.5501 60.0005 32.0000 1.9516 1.9537 405.7285 406.2634 0.0827 -1.0000 -1.0000 0948202 1594231766.00 151.5488 60.0005 32.0000 1.9517 1.9538 405.5880 406.1232 0.0827 -1.0000 -1.0000 0948264 1594231766.10 151.5108 60.0005 32.0000 1.9524 1.9545 405.7104 406.2451 0.0827 -1.0000 -1.0000 0948327 1594231766.20 151.5108 60.0005 32.0000 1.9527 1.9548 405.6395 406.1742 0.0827 -1.0000 -1.0000 0948390 1594231766.30 151.5108 60.0005 32.0000 1.9526 1.9547 405.6945 406.2294 0.0827 -1.0000 -1.0000 0948452 1594231766.40 151.5108 60.0005 32.0000 1.9519 1.9540 405.7019 406.2363 0.0826 -1.0000 -1.0000 0948530 1594231766.50 151.5108 60.0005 32.0000 1.9521 1.9542 405.7032 406.2384 0.0828 -1.0000 -1.0000 0948593 1594231766.60 151.5158 60.0005 32.0000 1.9525 1.9546 405.5890 406.1235 0.0827 -1.0000 -1.0000 0948671 1594231766.70 151.5222 60.0005 32.0000 1.9517 1.9538 405.7160 406.2509 0.0826 -1.0000 -1.0000 0948733 1594231766.80 151.5222 60.0005 32.0000 1.9523 1.9545 405.6337 406.1683 0.0827 -1.0000 -1.0000 0948811 1594231766.90 151.5222 60.0005 32.0000 1.9530 1.9551 405.7107 406.2449 0.0826 -1.0000 -1.0000 0948874 1594231767.00 151.5222 60.0005 32.0000 1.9528 1.9549 405.6893 406.2244 0.0828 -1.0000 -1.0000 0948936 1594231767.10 151.5222 60.0005 32.0000 1.9522 1.9544 405.7258 406.2611 0.0827 -1.0000 -1.0000 0948999 1594231767.20 151.4847 60.0005 32.0000 1.9521 1.9542 405.7085 406.2434 0.0827 -1.0000 -1.0000 0949077 1594231767.30 151.4847 60.0005 32.0000 1.9524 1.9546 405.7247 406.2593 0.0827 -1.0000 -1.0000 0949139 1594231767.40 151.4847 60.0005 32.0000 1.9522 1.9543 405.6805 406.2153 0.0827 -1.0000 -1.0000 0949311 1594231767.50 151.4847 60.0005 32.0000 1.9523 1.9544 405.7405 406.2740 0.0825 -1.0000 -1.0000 0949389 1594231767.60 151.4847 60.0005 32.0000 1.9524 1.9545 405.7042 406.2386 0.0827 -1.0000 -1.0000 0949452 1594231767.70 151.4847 60.0005 32.0000 1.9522 1.9544 405.6219 406.1567 0.0827 -1.0000 -1.0000 0949514 1594231767.80 151.4941 60.0005 32.0000 1.9523 1.9544 405.6164 406.1498 0.0825 -1.0000 -1.0000 0949593 1594231767.90 151.4941 60.0005 32.0000 1.9519 1.9540 405.7278 406.2624 0.0826 -1.0000 -1.0000 0949655 1594231768.00 151.4941 60.0005 32.0000 1.9520 1.9541 405.7576 406.2929 0.0829 -1.0000 -1.0000 0949717 1594231768.10 151.4941 60.0005 32.0000 1.9522 1.9543 405.6379 406.1727 0.0827 -1.0000 -1.0000 0949780 1594231768.20 151.4941 60.0005 32.0000 1.9524 1.9545 405.7856 406.3205 0.0828 -1.0000 -1.0000 0949842 1594231768.30 151.4941 60.0005 32.0000 1.9520 1.9541 405.7550 406.2902 0.0827 -1.0000 -1.0000 0949905 1594231768.40 151.5323 60.0005 32.0000 1.9520 1.9541 405.7236 406.2567 0.0825 -1.0000 -1.0000 0950608 1594231768.50 151.5323 60.0005 32.0000 1.9527 1.9548 405.7647 406.2988 0.0826 -1.0000 -1.0000 0950670 1594231768.60 151.5323 60.0005 32.0000 1.9523 1.9544 405.6787 406.2129 0.0826 -1.0000 -1.0000 0950748 1594231768.70 151.5323 60.0005 32.0000 1.9527 1.9548 405.7648 406.2996 0.0827 -1.0000 -1.0000 0950904 1594231768.80 151.5323 60.0005 32.0000 1.9535 1.9556 405.7586 406.2932 0.0827 -1.0000 -1.0000 0950967 1594231768.90 151.5310 60.0005 32.0000 1.9525 1.9547 405.7990 406.3336 0.0826 -1.0000 -1.0000 0951045 1594231769.00 151.5275 60.0005 32.0000 1.9526 1.9547 405.7407 406.2750 0.0826 -1.0000 -1.0000 0951108 1594231769.10 151.5275 60.0005 32.0000 1.9518 1.9539 405.7041 406.2383 0.0825 -1.0000 -1.0000 0951170 1594231769.20 151.5275 60.0005 32.0000 1.9521 1.9542 405.7146 406.2492 0.0827 -1.0000 -1.0000 0951248 1594231769.30 151.5275 60.0005 32.0000 1.9523 1.9544 405.6712 406.2060 0.0827 -1.0000 -1.0000 0951311 1594231769.40 151.5275 60.0005 32.0000 1.9528 1.9549 405.6531 406.1879 0.0827 -1.0000 -1.0000 0951373 1594231769.50 151.5275 60.0005 32.0000 1.9523 1.9545 405.7784 406.3128 0.0826 -1.0000 -1.0000 0951451 1594231769.60 151.5275 60.0005 32.0000 1.9519 1.9541 405.7527 406.2878 0.0827 -1.0000 -1.0000 0951514 1594231769.70 151.5275 60.0005 32.0000 1.9517 1.9538 405.6710 406.2059 0.0828 -1.0000 -1.0000 0951576 1594231769.80 151.5275 60.0005 32.0000 1.9525 1.9546 405.6925 406.2270 0.0826 -1.0000 -1.0000 0951654 1594231769.90 151.5275 60.0005 32.0000 1.9522 1.9543 405.7420 406.2788 0.0829 -1.0000 -1.0000 0951717 1594231770.00 151.5055 60.0009 32.0000 1.9522 1.9543 405.7219 406.2569 0.0826 -1.0000 -1.0000 0951795 1594231770.10 151.4889 60.0012 32.0000 1.9519 1.9540 405.7477 406.2830 0.0828 -1.0000 -1.0000 0951858 1594231770.20 151.4889 60.0012 32.0000 1.9517 1.9538 405.7304 406.2651 0.0827 -1.0000 -1.0000 0951920 1594231770.30 151.4889 60.0012 32.0000 1.9522 1.9543 405.6704 406.2051 0.0826 -1.0000 -1.0000 0951983 1594231770.40 151.4889 60.0012 32.0000 1.9529 1.9550 405.6970 406.2315 0.0827 -1.0000 -1.0000 0952061 1594231770.50 151.4889 60.0012 32.0000 1.9524 1.9546 405.6796 406.2144 0.0827 -1.0000 -1.0000 0952279 1594231770.60 151.4889 60.0012 32.0000 1.9524 1.9545 405.6952 406.2303 0.0828 -1.0000 -1.0000 0952357 1594231770.70 151.4889 60.0012 32.0000 1.9514 1.9536 405.6552 406.1903 0.0827 -1.0000 -1.0000 0952420 1594231770.80 151.4896 60.0012 32.0000 1.9521 1.9542 405.7372 406.2723 0.0828 -1.0000 -1.0000 0952482 1594231770.90 151.4913 60.0012 32.0000 1.9523 1.9544 405.7231 406.2583 0.0828 -1.0000 -1.0000 0952560 1594231771.00 151.4913 60.0012 32.0000 1.9526 1.9547 405.7051 406.2407 0.0828 -1.0000 -1.0000 0952779 1594231771.10 151.4913 60.0012 32.0000 1.9523 1.9544 405.7316 406.2667 0.0827 -1.0000 -1.0000 0952842 1594231771.20 151.4913 60.0012 32.0000 1.9527 1.9548 405.7745 406.3088 0.0826 -1.0000 -1.0000 0952920 1594231771.30 151.4913 60.0012 32.0000 1.9531 1.9552 405.7351 406.2701 0.0827 -1.0000 -1.0000 0952982 1594231771.40 151.5088 60.0012 32.0000 1.9525 1.9546 405.7009 406.2359 0.0827 -1.0000 -1.0000 0953045 1594231771.50 151.5094 60.0012 32.0000 1.9525 1.9546 405.6929 406.2259 0.0824 -1.0000 -1.0000 0953279 1594231771.60 151.5094 60.0012 32.0000 1.9526 1.9547 405.6504 406.1842 0.0826 -1.0000 -1.0000 0953341 1594231771.70 151.5094 60.0012 32.0000 1.9527 1.9549 405.7540 406.2887 0.0827 -1.0000 -1.0000 0953404 1594231771.80 151.5094 60.0012 32.0000 1.9522 1.9544 405.6877 406.2228 0.0828 -1.0000 -1.0000 0953482 1594231771.90 151.5094 60.0012 32.0000 1.9533 1.9554 405.6788 406.2143 0.0828 -1.0000 -1.0000 0953544 1594231772.00 151.4949 60.0012 32.0000 1.9526 1.9547 405.6978 406.2337 0.0829 -1.0000 -1.0000 0953826 1594231772.10 151.4949 60.0012 32.0000 1.9521 1.9542 405.6927 406.2274 0.0827 -1.0000 -1.0000 0953888 1594231772.20 151.4949 60.0012 32.0000 1.9517 1.9538 405.7173 406.2517 0.0826 -1.0000 -1.0000 0953967 1594231772.30 151.4949 60.0012 32.0000 1.9524 1.9545 405.6758 406.2098 0.0826 -1.0000 -1.0000 0954029 1594231772.40 151.4949 60.0012 32.0000 1.9521 1.9543 405.7087 406.2437 0.0827 -1.0000 -1.0000 0954107 1594231772.50 151.5112 60.0012 32.0000 1.9518 1.9539 405.6436 406.1787 0.0828 -1.0000 -1.0000 0954638 1594231772.60 151.5112 60.0012 32.0000 1.9523 1.9544 405.6189 406.1542 0.0828 -1.0000 -1.0000 0954716 1594231772.70 151.5112 60.0012 32.0000 1.9530 1.9551 405.7495 406.2843 0.0827 -1.0000 -1.0000 0954779 1594231772.80 151.5112 60.0012 32.0000 1.9526 1.9548 405.7013 406.2367 0.0828 -1.0000 -1.0000 0954841 1594231772.90 151.5112 60.0012 32.0000 1.9526 1.9547 405.6989 406.2341 0.0827 -1.0000 -1.0000 0954903 1594231773.00 151.5112 60.0012 32.0000 1.9520 1.9541 405.5976 406.1321 0.0826 -1.0000 -1.0000 0954966 1594231773.10 151.5112 60.0012 32.0000 1.9522 1.9543 405.7149 406.2491 0.0826 -1.0000 -1.0000 0955028 1594231773.20 151.5112 60.0012 32.0000 1.9520 1.9541 405.6783 406.2119 0.0824 -1.0000 -1.0000 0955107 1594231773.30 151.5112 60.0012 32.0000 1.9517 1.9539 405.7226 406.2584 0.0828 -1.0000 -1.0000 0955169 1594231773.40 151.5112 60.0012 32.0000 1.9520 1.9541 405.7216 406.2562 0.0827 -1.0000 -1.0000 0955232 1594231773.50 151.5112 60.0012 32.0000 1.9521 1.9542 405.6748 406.2103 0.0828 -1.0000 -1.0000 0955372 1594231773.60 151.4745 60.0012 32.0000 1.9520 1.9541 405.6906 406.2255 0.0827 -1.0000 -1.0000 0955435 1594231773.70 151.4745 60.0012 32.0000 1.9518 1.9540 405.6636 406.1992 0.0829 -1.0000 -1.0000 0955497 1594231773.80 151.4745 60.0012 32.0000 1.9526 1.9547 405.6332 406.1693 0.0828 -1.0000 -1.0000 0955575 1594231773.90 151.4745 60.0012 32.0000 1.9524 1.9546 405.6616 406.1956 0.0825 -1.0000 -1.0000 0955638 1594231774.00 151.4745 60.0012 32.0000 1.9527 1.9548 405.6312 406.1660 0.0827 -1.0000 -1.0000 0955872 1594231774.10 151.5115 60.0012 32.0000 1.9525 1.9546 405.7337 406.2682 0.0826 -1.0000 -1.0000 0955935 1594231774.20 151.5099 60.0012 32.0000 1.9524 1.9545 405.6529 406.1871 0.0826 -1.0000 -1.0000 0955997 1594231774.30 151.4409 60.0012 32.0000 1.9517 1.9538 405.6330 406.1680 0.0827 -1.0000 -1.0000 0956060 1594231774.40 151.4409 60.0012 32.0000 1.9521 1.9542 405.6673 406.2013 0.0826 -1.0000 -1.0000 0956138 1594231774.50 151.4409 60.0012 32.0000 1.9527 1.9548 405.6607 406.1954 0.0827 -1.0000 -1.0000 0956200 1594231774.60 151.4716 60.0008 32.0000 1.9522 1.9544 405.6806 406.2153 0.0827 -1.0000 -1.0000 0956357 1594231774.70 151.5160 60.0001 32.0000 1.9526 1.9547 405.6474 406.1827 0.0827 -1.0000 -1.0000 0956419 1594231774.80 151.5160 60.0001 32.0000 1.9530 1.9551 405.6688 406.2037 0.0827 -1.0000 -1.0000 0956481 1594231774.90 151.5160 60.0001 32.0000 1.9521 1.9542 405.6693 406.2050 0.0829 -1.0000 -1.0000 0956559 1594231775.00 151.5160 60.0001 32.0000 1.9522 1.9543 405.6916 406.2274 0.0828 -1.0000 -1.0000 0956622 1594231775.10 151.5160 60.0001 32.0000 1.9527 1.9548 405.7027 406.2379 0.0827 -1.0000 -1.0000 0956794 1594231775.20 151.4851 60.0001 32.0000 1.9522 1.9544 405.6897 406.2248 0.0827 -1.0000 -1.0000 0956872 1594231775.30 151.4851 60.0001 32.0000 1.9525 1.9547 405.6278 406.1630 0.0828 -1.0000 -1.0000 0956934 1594231775.40 151.4851 60.0001 32.0000 1.9524 1.9545 405.7704 406.3065 0.0829 -1.0000 -1.0000 0956997 1594231775.50 151.4851 60.0001 32.0000 1.9518 1.9539 405.7309 406.2669 0.0828 -1.0000 -1.0000 0957091 1594231775.60 151.4851 60.0001 32.0000 1.9521 1.9542 405.6763 406.2112 0.0827 -1.0000 -1.0000 0957591 1594231775.70 151.4912 60.0001 32.0000 1.9517 1.9538 405.7152 406.2503 0.0827 -1.0000 -1.0000 0957653 1594231775.80 151.4912 60.0001 32.0000 1.9518 1.9539 405.5928 406.1265 0.0826 -1.0000 -1.0000 0957731 1594231775.90 151.4912 60.0001 32.0000 1.9528 1.9549 405.6372 406.1723 0.0828 -1.0000 -1.0000 0957794 1594231776.00 151.4912 60.0001 32.0000 1.9526 1.9547 405.6571 406.1917 0.0826 -1.0000 -1.0000 0957856 1594231776.10 151.4912 60.0001 32.0000 1.9522 1.9544 405.7169 406.2513 0.0826 -1.0000 -1.0000 0957934 1594231776.20 151.4912 60.0001 32.0000 1.9526 1.9547 405.6930 406.2272 0.0826 -1.0000 -1.0000 0957997 1594231776.30 151.5080 60.0001 32.0000 1.9524 1.9546 405.6784 406.2124 0.0826 -1.0000 -1.0000 0958059 1594231776.40 151.5080 60.0001 32.0000 1.9524 1.9545 405.6295 406.1643 0.0828 -1.0000 -1.0000 0958137 1594231776.50 151.5080 60.0001 32.0000 1.9528 1.9550 405.6283 406.1638 0.0828 -1.0000 -1.0000 0958200 1594231776.60 151.5080 60.0001 32.0000 1.9528 1.9550 405.6958 406.2304 0.0827 -1.0000 -1.0000 0958325 1594231776.70 151.5080 60.0001 32.0000 1.9519 1.9540 405.7296 406.2643 0.0826 -1.0000 -1.0000 0958387 1594231776.80 151.5080 60.0001 32.0000 1.9519 1.9540 405.7112 406.2458 0.0827 -1.0000 -1.0000 0958450 1594231776.90 151.5080 60.0001 32.0000 1.9522 1.9543 405.7010 406.2358 0.0827 -1.0000 -1.0000 0958528 1594231777.00 151.5080 60.0001 32.0000 1.9525 1.9546 405.6247 406.1597 0.0827 -1.0000 -1.0000 0958590 1594231777.10 151.5525 60.0001 32.0000 1.9530 1.9551 405.7217 406.2565 0.0827 -1.0000 -1.0000 0959074 1594231777.20 151.5525 60.0001 32.0000 1.9525 1.9546 405.7320 406.2682 0.0830 -1.0000 -1.0000 0959137 1594231777.30 151.5489 60.0001 32.0000 1.9522 1.9543 405.7719 406.3073 0.0827 -1.0000 -1.0000 0959199 1594231777.40 151.5236 60.0001 32.0000 1.9523 1.9544 405.7310 406.2657 0.0827 -1.0000 -1.0000 0959262 1594231777.50 151.5236 60.0001 32.0000 1.9523 1.9544 405.7838 406.3190 0.0828 -1.0000 -1.0000 0959340 1594231777.60 151.5236 60.0001 32.0000 1.9528 1.9550 405.7204 406.2554 0.0828 -1.0000 -1.0000 0959402 1594231777.70 151.5236 60.0001 32.0000 1.9522 1.9543 405.6951 406.2304 0.0827 -1.0000 -1.0000 0959465 1594231777.80 151.5236 60.0001 32.0000 1.9527 1.9548 405.6850 406.2187 0.0825 -1.0000 -1.0000 0959543 1594231777.90 151.5206 60.0001 32.0000 1.9527 1.9548 405.7724 406.3068 0.0827 -1.0000 -1.0000 0959606 1594231778.00 151.5201 60.0001 32.0000 1.9521 1.9542 405.6797 406.2150 0.0828 -1.0000 -1.0000 0959668 1594231778.10 151.5201 60.0001 32.0000 1.9518 1.9539 405.6522 406.1879 0.0829 -1.0000 -1.0000 0959809 1594231778.20 151.5201 60.0001 32.0000 1.9521 1.9542 405.6664 406.2023 0.0828 -1.0000 -1.0000 0959871 1594231778.30 151.5201 60.0001 32.0000 1.9529 1.9550 405.6671 406.2021 0.0827 -1.0000 -1.0000 0959934 1594231778.40 151.5201 60.0001 32.0000 1.9525 1.9546 405.7530 406.2881 0.0827 -1.0000 -1.0000 1000012 1594231778.50 151.5077 60.0001 32.0000 1.9523 1.9545 405.6883 406.2232 0.0827 -1.0000 -1.0000 1000074 1594231778.60 151.5077 60.0001 32.0000 1.9531 1.9552 405.6729 406.2067 0.0826 -1.0000 -1.0000 1001090 1594231778.70 151.5077 60.0001 32.0000 1.9522 1.9543 405.7600 406.2947 0.0827 -1.0000 -1.0000 1001152 1594231778.80 151.5077 60.0001 32.0000 1.9522 1.9543 405.6890 406.2242 0.0828 -1.0000 -1.0000 1001214 1594231778.90 151.5077 60.0001 32.0000 1.9523 1.9545 405.6866 406.2221 0.0828 -1.0000 -1.0000 1001293 1594231779.00 151.4831 60.0001 32.0000 1.9522 1.9543 405.6703 406.2051 0.0827 -1.0000 -1.0000 1001355 1594231779.10 151.4831 60.0001 32.0000 1.9525 1.9546 405.6348 406.1694 0.0827 -1.0000 -1.0000 1001418 1594231779.20 151.4831 60.0001 32.0000 1.9527 1.9548 405.6450 406.1786 0.0825 -1.0000 -1.0000 1001480 1594231779.30 151.4831 60.0001 32.0000 1.9520 1.9541 405.7206 406.2563 0.0829 -1.0000 -1.0000 1001543 1594231779.40 151.4831 60.0001 32.0000 1.9527 1.9548 405.6392 406.1749 0.0828 -1.0000 -1.0000 1001605 1594231779.50 151.4831 60.0001 32.0000 1.9527 1.9549 405.6267 406.1614 0.0827 -1.0000 -1.0000 1001683 1594231779.60 151.4831 60.0001 32.0000 1.9525 1.9546 405.7608 406.2955 0.0827 -1.0000 -1.0000 1001746 1594231779.70 151.4831 60.0001 32.0000 1.9526 1.9547 405.6965 406.2320 0.0828 -1.0000 -1.0000 1001808 1594231779.80 151.4831 60.0001 32.0000 1.9525 1.9546 405.6362 406.1713 0.0827 -1.0000 -1.0000 1001887 1594231779.90 151.4831 60.0001 32.0000 1.9522 1.9543 405.6382 406.1730 0.0826 -1.0000 -1.0000 1001949 1594231780.00 151.4831 60.0001 32.0000 1.9522 1.9543 405.6937 406.2287 0.0828 -1.0000 -1.0000 1002011 1594231780.10 151.4831 60.0001 32.0000 1.9520 1.9541 405.6327 406.1681 0.0828 -1.0000 -1.0000 1002074 1594231780.20 151.4768 60.0006 32.0000 1.9518 1.9540 405.7385 406.2736 0.0827 -1.0000 -1.0000 1002136 1594231780.30 151.4768 60.0006 32.0000 1.9521 1.9542 405.7386 406.2729 0.0826 -1.0000 -1.0000 1002199 1594231780.40 151.4768 60.0006 32.0000 1.9521 1.9542 405.6835 406.2192 0.0829 -1.0000 -1.0000 1002277 1594231780.50 151.4675 60.0006 32.0000 1.9520 1.9542 405.7481 406.2834 0.0827 -1.0000 -1.0000 1002340 1594231780.60 151.4358 60.0006 32.0000 1.9521 1.9542 405.6960 406.2308 0.0827 -1.0000 -1.0000 1002417 1594231780.70 151.4358 60.0006 32.0000 1.9524 1.9545 405.7293 406.2647 0.0828 -1.0000 -1.0000 1002636 1594231780.80 151.4358 60.0006 32.0000 1.9522 1.9543 405.7150 406.2495 0.0827 -1.0000 -1.0000 1002699 1594231780.90 151.4358 60.0006 32.0000 1.9512 1.9533 405.6714 406.2074 0.0828 -1.0000 -1.0000 1002777 1594231781.00 151.4358 60.0006 32.0000 1.9525 1.9547 405.6641 406.1994 0.0828 -1.0000 -1.0000 1002839 1594231781.10 151.4358 60.0006 32.0000 1.9523 1.9544 405.7438 406.2792 0.0828 -1.0000 -1.0000 1002902 1594231781.20 151.4358 60.0006 32.0000 1.9524 1.9545 405.6916 406.2274 0.0828 -1.0000 -1.0000 1003136 1594231781.30 151.5209 60.0006 32.0000 1.9524 1.9546 405.6490 406.1838 0.0827 -1.0000 -1.0000 1003198 1594231781.40 151.5209 60.0006 32.0000 1.9521 1.9542 405.6757 406.2121 0.0829 -1.0000 -1.0000 1003277 1594231781.50 151.5209 60.0006 32.0000 1.9523 1.9544 405.7010 406.2361 0.0828 -1.0000 -1.0000 1003339 1594231781.60 151.5209 60.0006 32.0000 1.9526 1.9547 405.6759 406.2115 0.0828 -1.0000 -1.0000 1003401 1594231781.70 151.5209 60.0006 32.0000 1.9526 1.9547 405.6917 406.2267 0.0827 -1.0000 -1.0000 1003589 1594231781.80 151.5209 60.0006 32.0000 1.9520 1.9541 405.6668 406.2016 0.0827 -1.0000 -1.0000 1003667 1594231781.90 151.5209 60.0006 32.0000 1.9524 1.9545 405.6905 406.2259 0.0828 -1.0000 -1.0000 1003730 1594231782.00 151.5209 60.0006 32.0000 1.9530 1.9552 405.6483 406.1834 0.0827 -1.0000 -1.0000 1003792 1594231782.10 151.4969 60.0006 32.0000 1.9529 1.9550 405.6402 406.1755 0.0828 -1.0000 -1.0000 1003870 1594231782.20 151.4579 60.0006 32.0000 1.9519 1.9540 405.6822 406.2171 0.0826 -1.0000 -1.0000 1003933 1594231782.30 151.4579 60.0006 32.0000 1.9519 1.9540 405.7050 406.2404 0.0827 -1.0000 -1.0000 1004058 1594231782.40 151.4579 60.0006 32.0000 1.9519 1.9540 405.6148 406.1486 0.0827 -1.0000 -1.0000 1004136 1594231782.50 151.5645 60.0006 32.0000 1.9529 1.9550 405.6899 406.2256 0.0829 -1.0000 -1.0000 1004198 1594231782.60 151.5645 60.0006 32.0000 1.9526 1.9547 405.7493 406.2844 0.0827 -1.0000 -1.0000 1004261 1594231782.70 151.5645 60.0006 32.0000 1.9533 1.9554 405.7266 406.2614 0.0827 -1.0000 -1.0000 1004323 1594231782.80 151.5645 60.0006 32.0000 1.9522 1.9544 405.6516 406.1856 0.0825 -1.0000 -1.0000 1004386 1594231782.90 151.5645 60.0006 32.0000 1.9531 1.9553 405.7243 406.2583 0.0826 -1.0000 -1.0000 1004464 1594231783.00 151.5069 60.0006 32.0000 1.9526 1.9548 405.7054 406.2397 0.0827 -1.0000 -1.0000 1004526 1594231783.10 151.4925 60.0006 32.0000 1.9521 1.9543 405.6982 406.2335 0.0828 -1.0000 -1.0000 1004589 1594231783.20 151.4925 60.0006 32.0000 1.9520 1.9541 405.6721 406.2077 0.0828 -1.0000 -1.0000 1004667 1594231783.30 151.4925 60.0006 32.0000 1.9525 1.9546 405.6560 406.1903 0.0827 -1.0000 -1.0000 1004886 1594231783.40 151.4925 60.0006 32.0000 1.9530 1.9552 405.7040 406.2393 0.0828 -1.0000 -1.0000 1004948 1594231783.50 151.4925 60.0006 32.0000 1.9526 1.9548 405.7670 406.3014 0.0826 -1.0000 -1.0000 1005026 1594231783.60 151.4925 60.0006 32.0000 1.9528 1.9549 405.6130 406.1485 0.0828 -1.0000 -1.0000 1005089 1594231783.70 151.4925 60.0006 32.0000 1.9529 1.9550 405.6870 406.2224 0.0827 -1.0000 -1.0000 1005151 1594231783.80 151.4925 60.0006 32.0000 1.9525 1.9547 405.6394 406.1748 0.0829 -1.0000 -1.0000 1005526 1594231783.90 151.4925 60.0006 32.0000 1.9527 1.9548 405.7396 406.2750 0.0828 -1.0000 -1.0000 1005589 1594231784.00 151.4925 60.0006 32.0000 1.9528 1.9549 405.7362 406.2711 0.0827 -1.0000 -1.0000 1005667 1594231784.10 151.4956 60.0006 32.0000 1.9525 1.9546 405.7258 406.2610 0.0828 -1.0000 -1.0000 1005745 1594231784.20 151.5078 60.0006 32.0000 1.9529 1.9550 405.7418 406.2774 0.0828 -1.0000 -1.0000 1005807 1594231784.30 151.5078 60.0006 32.0000 1.9529 1.9551 405.7265 406.2615 0.0828 -1.0000 -1.0000 1006089 1594231784.40 151.5078 60.0006 32.0000 1.9522 1.9543 405.6920 406.2271 0.0827 -1.0000 -1.0000 1006151 1594231784.50 151.5078 60.0006 32.0000 1.9520 1.9541 405.6949 406.2296 0.0827 -1.0000 -1.0000 1006213 1594231784.60 151.5078 60.0006 32.0000 1.9517 1.9539 405.7017 406.2369 0.0828 -1.0000 -1.0000 1006292 1594231784.70 151.4509 60.0006 32.0000 1.9522 1.9543 405.6969 406.2326 0.0829 -1.0000 -1.0000 1006354 1594231784.80 151.4509 60.0006 32.0000 1.9518 1.9540 405.7358 406.2718 0.0829 -1.0000 -1.0000 1006573 1594231784.90 151.4509 60.0006 32.0000 1.9525 1.9546 405.7192 406.2541 0.0827 -1.0000 -1.0000 1006651 1594231785.00 151.4509 60.0006 32.0000 1.9525 1.9546 405.7712 406.3062 0.0828 -1.0000 -1.0000 1006713 1594231785.10 151.4509 60.0006 32.0000 1.9522 1.9543 405.7339 406.2693 0.0828 -1.0000 -1.0000 1006776 1594231785.20 151.4788 59.9999 32.0000 1.9522 1.9543 405.7320 406.2678 0.0829 -1.0000 -1.0000 1006854 1594231785.30 151.4788 59.9999 32.0000 1.9525 1.9546 405.6785 406.2143 0.0828 -1.0000 -1.0000 1007135 1594231785.40 151.4788 59.9999 32.0000 1.9522 1.9543 405.7474 406.2825 0.0827 -1.0000 -1.0000 1007197 1594231785.50 151.4899 59.9999 32.0000 1.9523 1.9544 405.7219 406.2571 0.0828 -1.0000 -1.0000 1007260 1594231785.60 151.4948 59.9999 32.0000 1.9523 1.9544 405.7389 406.2746 0.0827 -1.0000 -1.0000 1007322 1594231785.70 151.4948 59.9999 32.0000 1.9520 1.9541 405.7110 406.2471 0.0829 -1.0000 -1.0000 1007385 1594231785.80 151.4754 59.9999 32.0000 1.9521 1.9542 405.7847 406.3197 0.0827 -1.0000 -1.0000 1007463 1594231785.90 151.4754 59.9999 32.0000 1.9530 1.9552 405.7093 406.2446 0.0828 -1.0000 -1.0000 1007588 1594231786.00 151.4754 59.9999 32.0000 1.9518 1.9539 405.6870 406.2224 0.0828 -1.0000 -1.0000 1007651 1594231786.10 151.4754 59.9999 32.0000 1.9515 1.9537 405.7746 406.3094 0.0827 -1.0000 -1.0000 1007729 1594231786.20 151.4754 59.9999 32.0000 1.9514 1.9535 405.6839 406.2197 0.0829 -1.0000 -1.0000 1007791 1594231786.30 151.4889 59.9999 32.0000 1.9517 1.9538 405.6792 406.2141 0.0827 -1.0000 -1.0000 1007838 1594231786.40 151.4889 59.9999 32.0000 1.9525 1.9546 405.7171 406.2523 0.0828 -1.0000 -1.0000 1008322 1594231786.50 151.4889 59.9999 32.0000 1.9525 1.9547 405.6569 406.1918 0.0826 -1.0000 -1.0000 1008385 1594231786.60 151.4889 59.9999 32.0000 1.9526 1.9547 405.6547 406.1898 0.0828 -1.0000 -1.0000 1008463 1594231786.70 151.4889 59.9999 32.0000 1.9519 1.9540 405.6567 406.1922 0.0828 -1.0000 -1.0000 1008526 1594231786.80 151.4788 59.9999 32.0000 1.9517 1.9538 405.6675 406.2028 0.0827 -1.0000 -1.0000 1008588 1594231786.90 151.4657 59.9999 32.0000 1.9520 1.9541 405.6334 406.1689 0.0828 -1.0000 -1.0000 1008666 1594231787.00 151.4657 59.9999 32.0000 1.9522 1.9543 405.6422 406.1768 0.0827 -1.0000 -1.0000 1008728 1594231787.10 151.4657 59.9999 32.0000 1.9525 1.9546 405.6611 406.1964 0.0828 -1.0000 -1.0000 1008791 1594231787.20 151.4657 59.9999 32.0000 1.9524 1.9545 405.7030 406.2387 0.0828 -1.0000 -1.0000 1008853 1594231787.30 151.4657 59.9999 32.0000 1.9522 1.9543 405.6853 406.2223 0.0829 -1.0000 -1.0000 1008916 1594231787.40 151.4657 59.9999 32.0000 1.9522 1.9543 405.6585 406.1935 0.0827 -1.0000 -1.0000 1009103 1594231787.50 151.4657 59.9999 32.0000 1.9525 1.9546 405.7148 406.2505 0.0829 -1.0000 -1.0000 1009166 1594231787.60 151.4657 59.9999 32.0000 1.9520 1.9541 405.7076 406.2433 0.0828 -1.0000 -1.0000 1009228 1594231787.70 151.4657 59.9999 32.0000 1.9516 1.9537 405.6941 406.2297 0.0828 -1.0000 -1.0000 1009291 1594231787.80 151.4657 59.9999 32.0000 1.9523 1.9544 405.6927 406.2278 0.0827 -1.0000 -1.0000 1009369 1594231787.90 151.4767 59.9999 32.0000 1.9521 1.9543 405.7131 406.2490 0.0829 -1.0000 -1.0000 1009900 1594231788.00 151.4840 59.9999 32.0000 1.9509 1.9530 405.6721 406.2075 0.0828 -1.0000 -1.0000 1009962 1594231788.10 151.4840 59.9999 32.0000 1.9518 1.9539 405.6728 406.2077 0.0827 -1.0000 -1.0000 1010041 1594231788.20 151.4840 59.9999 32.0000 1.9520 1.9542 405.6910 406.2267 0.0829 -1.0000 -1.0000 1010103 1594231788.30 151.4840 59.9999 32.0000 1.9521 1.9542 405.7050 406.2404 0.0828 -1.0000 -1.0000 1010166 1594231788.40 151.4758 59.9999 32.0000 1.9521 1.9542 405.7067 406.2429 0.0829 -1.0000 -1.0000 1010353 1594231788.50 151.4793 59.9999 32.0000 1.9525 1.9546 405.7086 406.2440 0.0827 -1.0000 -1.0000 1010415 1594231788.60 151.4793 59.9999 32.0000 1.9528 1.9549 405.7126 406.2478 0.0827 -1.0000 -1.0000 1010478 1594231788.70 151.4793 59.9999 32.0000 1.9527 1.9548 405.7231 406.2578 0.0827 -1.0000 -1.0000 1010540 1594231788.80 151.4793 59.9999 32.0000 1.9519 1.9540 405.7833 406.3182 0.0827 -1.0000 -1.0000 1010603 1594231788.90 151.4793 59.9999 32.0000 1.9522 1.9544 405.7290 406.2646 0.0828 -1.0000 -1.0000 1010681 1594231789.00 151.5462 59.9999 32.0000 1.9520 1.9542 405.6607 406.1954 0.0827 -1.0000 -1.0000 1011556 1594231789.10 151.5462 59.9999 32.0000 1.9522 1.9543 405.6532 406.1876 0.0826 -1.0000 -1.0000 1011618 1594231789.20 151.5462 59.9999 32.0000 1.9519 1.9540 405.7821 406.3182 0.0828 -1.0000 -1.0000 1011697 1594231789.30 151.5462 59.9999 32.0000 1.9519 1.9540 405.6894 406.2241 0.0828 -1.0000 -1.0000 1011759 1594231789.40 151.5462 59.9999 32.0000 1.9518 1.9539 405.6986 406.2339 0.0827 -1.0000 -1.0000 1011821 1594231789.50 151.4703 59.9998 32.0000 1.9518 1.9539 405.6901 406.2253 0.0827 -1.0000 -1.0000 1011884 1594231789.60 151.4463 59.9994 32.0000 1.9523 1.9544 405.6702 406.2047 0.0827 -1.0000 -1.0000 1011962 1594231789.70 151.4463 59.9994 32.0000 1.9525 1.9546 405.7040 406.2396 0.0829 -1.0000 -1.0000 1012009 1594231789.80 151.4463 59.9994 32.0000 1.9523 1.9544 405.7324 406.2669 0.0827 -1.0000 -1.0000 1012087 1594231789.90 151.4463 59.9994 32.0000 1.9521 1.9543 405.6631 406.1980 0.0827 -1.0000 -1.0000 1012149 1594231790.00 151.4463 59.9994 32.0000 1.9512 1.9533 405.6306 406.1653 0.0827 -1.0000 -1.0000 1012540 1594231790.10 151.5065 59.9994 32.0000 1.9517 1.9538 405.5715 406.1068 0.0828 -1.0000 -1.0000 1012602 1594231790.20 151.5065 59.9994 32.0000 1.9527 1.9548 405.7373 406.2726 0.0827 -1.0000 -1.0000 1012665 1594231790.30 151.5065 59.9994 32.0000 1.9518 1.9539 405.7289 406.2648 0.0829 -1.0000 -1.0000 1012727 1594231790.40 151.5065 59.9994 32.0000 1.9517 1.9539 405.6634 406.1986 0.0827 -1.0000 -1.0000 1012806 1594231790.50 151.5065 59.9994 32.0000 1.9523 1.9544 405.6522 406.1877 0.0828 -1.0000 -1.0000 1012868 1594231790.60 151.4704 59.9994 32.0000 1.9518 1.9539 405.7075 406.2434 0.0829 -1.0000 -1.0000 1012946 1594231790.70 151.4604 59.9994 32.0000 1.9515 1.9537 405.6637 406.1991 0.0828 -1.0000 -1.0000 1013009 1594231790.80 151.4269 59.9994 32.0000 1.9517 1.9538 405.6874 406.2223 0.0828 -1.0000 -1.0000 1013056 1594231790.90 151.4269 59.9994 32.0000 1.9520 1.9541 405.6458 406.1820 0.0829 -1.0000 -1.0000 1013134 1594231791.00 151.4269 59.9994 32.0000 1.9518 1.9539 405.6734 406.2078 0.0826 -1.0000 -1.0000 1013196 1594231791.10 151.4269 59.9994 32.0000 1.9525 1.9546 405.6576 406.1923 0.0827 -1.0000 -1.0000 1013259 1594231791.20 151.4269 59.9994 32.0000 1.9520 1.9542 405.6645 406.1992 0.0827 -1.0000 -1.0000 1013337 1594231791.30 151.4269 59.9994 32.0000 1.9520 1.9541 405.6807 406.2161 0.0828 -1.0000 -1.0000 1013399 1594231791.40 151.4269 59.9994 32.0000 1.9518 1.9539 405.6523 406.1880 0.0829 -1.0000 -1.0000 1013462 1594231791.50 151.4269 59.9994 32.0000 1.9515 1.9536 405.6405 406.1761 0.0828 -1.0000 -1.0000 1013540 1594231791.60 151.4269 59.9994 32.0000 1.9522 1.9543 405.6376 406.1729 0.0828 -1.0000 -1.0000 1013602 1594231791.70 151.4462 59.9994 32.0000 1.9518 1.9540 405.6665 406.2014 0.0827 -1.0000 -1.0000 1013665 1594231791.80 151.4462 59.9994 32.0000 1.9515 1.9537 405.7022 406.2375 0.0827 -1.0000 -1.0000 1013743 1594231791.90 151.4462 59.9994 32.0000 1.9522 1.9543 405.6631 406.1985 0.0828 -1.0000 -1.0000 1013805 1594231792.00 151.4462 59.9994 32.0000 1.9518 1.9539 405.6160 406.1510 0.0827 -1.0000 -1.0000 1013868 1594231792.10 151.4462 59.9994 32.0000 1.9520 1.9541 405.6976 406.2332 0.0829 -1.0000 -1.0000 1013930 1594231792.20 151.4462 59.9994 32.0000 1.9519 1.9540 405.6717 406.2067 0.0827 -1.0000 -1.0000 1013993 1594231792.30 151.4462 59.9994 32.0000 1.9522 1.9543 405.6424 406.1772 0.0827 -1.0000 -1.0000 1014056 1594231792.40 151.4462 59.9994 32.0000 1.9521 1.9542 405.6594 406.1944 0.0827 -1.0000 -1.0000 1014133 1594231792.50 151.4462 59.9994 32.0000 1.9518 1.9539 405.6615 406.1973 0.0829 -1.0000 -1.0000 1014321 1594231792.60 151.4462 59.9994 32.0000 1.9525 1.9546 405.6790 406.2144 0.0828 -1.0000 -1.0000 1014383 1594231792.70 151.4462 59.9994 32.0000 1.9526 1.9547 405.7440 406.2795 0.0828 -1.0000 -1.0000 1014446 1594231792.80 151.4462 59.9994 32.0000 1.9520 1.9541 405.6884 406.2235 0.0827 -1.0000 -1.0000 1014508 1594231792.90 151.4492 59.9994 32.0000 1.9519 1.9540 405.7341 406.2686 0.0827 -1.0000 -1.0000 1014586 1594231793.00 151.5196 59.9994 32.0000 1.9520 1.9541 405.6468 406.1821 0.0828 -1.0000 -1.0000 1014649 1594231793.10 151.5196 59.9994 32.0000 1.9520 1.9542 405.6990 406.2340 0.0827 -1.0000 -1.0000 1015383 1594231793.20 151.5196 59.9994 32.0000 1.9526 1.9547 405.7418 406.2764 0.0827 -1.0000 -1.0000 1015461 1594231793.30 151.5196 59.9994 32.0000 1.9525 1.9546 405.7229 406.2585 0.0828 -1.0000 -1.0000 1015524 1594231793.40 151.5196 59.9994 32.0000 1.9522 1.9544 405.7280 406.2627 0.0827 -1.0000 -1.0000 1015586 1594231793.50 151.5229 59.9994 32.0000 1.9522 1.9543 405.6427 406.1776 0.0827 -1.0000 -1.0000 1015665 1594231793.60 151.5229 59.9994 32.0000 1.9523 1.9544 405.6746 406.2091 0.0826 -1.0000 -1.0000 1015727 1594231793.70 151.5229 59.9994 32.0000 1.9528 1.9549 405.7067 406.2417 0.0828 -1.0000 -1.0000 1015790 1594231793.80 151.5229 59.9994 32.0000 1.9526 1.9548 405.7306 406.2657 0.0827 -1.0000 -1.0000 1015868 1594231793.90 151.5229 59.9994 32.0000 1.9525 1.9547 405.7917 406.3269 0.0828 -1.0000 -1.0000 1015930 1594231794.00 151.5269 59.9994 32.0000 1.9526 1.9547 405.7043 406.2401 0.0828 -1.0000 -1.0000 1015993 1594231794.10 151.5414 59.9994 32.0000 1.9529 1.9550 405.6772 406.2123 0.0828 -1.0000 -1.0000 1016055 1594231794.20 151.5227 59.9994 32.0000 1.9527 1.9548 405.6883 406.2239 0.0827 -1.0000 -1.0000 1016117 1594231794.30 151.5227 59.9994 32.0000 1.9529 1.9550 405.7017 406.2364 0.0827 -1.0000 -1.0000 1016180 1594231794.40 151.5227 59.9994 32.0000 1.9522 1.9543 405.6784 406.2130 0.0827 -1.0000 -1.0000 1016258 1594231794.50 151.5227 59.9994 32.0000 1.9516 1.9537 405.7135 406.2484 0.0827 -1.0000 -1.0000 1016320 1594231794.60 151.4937 60.0003 32.0000 1.9525 1.9547 405.6624 406.1969 0.0826 -1.0000 -1.0000 1016383 1594231794.70 151.4937 60.0003 32.0000 1.9520 1.9541 405.6229 406.1579 0.0828 -1.0000 -1.0000 1016461 1594231794.80 151.4937 60.0003 32.0000 1.9525 1.9546 405.7440 406.2798 0.0828 -1.0000 -1.0000 1016523 1594231794.90 151.4937 60.0003 32.0000 1.9526 1.9547 405.6748 406.2098 0.0828 -1.0000 -1.0000 1016586 1594231795.00 151.4937 60.0003 32.0000 1.9523 1.9544 405.6377 406.1732 0.0828 -1.0000 -1.0000 1016648 1594231795.10 151.4937 60.0003 32.0000 1.9517 1.9538 405.5860 406.1223 0.0829 -1.0000 -1.0000 1016836 1594231795.20 151.4937 60.0003 32.0000 1.9519 1.9541 405.6005 406.1364 0.0829 -1.0000 -1.0000 1016898 1594231795.30 151.4937 60.0003 32.0000 1.9524 1.9545 405.6450 406.1802 0.0827 -1.0000 -1.0000 1016961 1594231795.40 151.4937 60.0003 32.0000 1.9517 1.9539 405.6553 406.1899 0.0827 -1.0000 -1.0000 1017023 1594231795.50 151.4937 60.0003 32.0000 1.9517 1.9538 405.6998 406.2354 0.0828 -1.0000 -1.0000 1017101 1594231795.60 151.4937 60.0003 32.0000 1.9520 1.9542 405.6763 406.2112 0.0827 -1.0000 -1.0000 1018164 1594231795.70 151.4937 60.0003 32.0000 1.9517 1.9538 405.6464 406.1810 0.0827 -1.0000 -1.0000 1018226 1594231795.80 151.4937 60.0003 32.0000 1.9513 1.9535 405.5940 406.1293 0.0828 -1.0000 -1.0000 1018304 1594231795.90 151.4214 60.0003 32.0000 1.9517 1.9538 405.6757 406.2114 0.0828 -1.0000 -1.0000 1018367 1594231796.00 151.4214 60.0003 32.0000 1.9513 1.9534 405.7373 406.2728 0.0828 -1.0000 -1.0000 1018429 1594231796.10 151.4214 60.0003 32.0000 1.9522 1.9544 405.5642 406.1001 0.0829 -1.0000 -1.0000 1018507 1594231796.20 151.4214 60.0003 32.0000 1.9518 1.9539 405.5974 406.1333 0.0829 -1.0000 -1.0000 1018570 1594231796.30 151.4486 60.0003 32.0000 1.9522 1.9543 405.6477 406.1834 0.0828 -1.0000 -1.0000 1018632 1594231796.40 151.4486 60.0003 32.0000 1.9518 1.9540 405.7154 406.2510 0.0828 -1.0000 -1.0000 1018695 1594231796.50 151.4486 60.0003 32.0000 1.9527 1.9548 405.6550 406.1900 0.0827 -1.0000 -1.0000 1018757 1594231796.60 151.4486 60.0003 32.0000 1.9514 1.9535 405.6802 406.2158 0.0829 -1.0000 -1.0000 1018835 1594231796.70 151.4486 60.0003 32.0000 1.9517 1.9538 405.6941 406.2305 0.0829 -1.0000 -1.0000 1018898 1594231796.80 151.4486 60.0003 32.0000 1.9524 1.9546 405.6326 406.1681 0.0828 -1.0000 -1.0000 1018960 1594231796.90 151.4486 60.0003 32.0000 1.9524 1.9545 405.7024 406.2375 0.0827 -1.0000 -1.0000 1019038 1594231797.00 151.4486 60.0003 32.0000 1.9520 1.9541 405.6958 406.2312 0.0828 -1.0000 -1.0000 1019101 1594231797.10 151.4505 60.0003 32.0000 1.9511 1.9532 405.6835 406.2198 0.0829 -1.0000 -1.0000 1019163 1594231797.20 151.4508 60.0003 32.0000 1.9520 1.9541 405.6601 406.1958 0.0828 -1.0000 -1.0000 1019226 1594231797.30 151.4498 60.0003 32.0000 1.9522 1.9543 405.6815 406.2171 0.0829 -1.0000 -1.0000 1019288 1594231797.40 151.4436 60.0003 32.0000 1.9516 1.9537 405.6446 406.1799 0.0827 -1.0000 -1.0000 1019351 1594231797.50 151.4436 60.0003 32.0000 1.9518 1.9539 405.6375 406.1723 0.0828 -1.0000 -1.0000 1019429 1594231797.60 151.4436 60.0003 32.0000 1.9511 1.9533 405.6186 406.1545 0.0829 -1.0000 -1.0000 1019492 1594231797.70 151.4436 60.0003 32.0000 1.9514 1.9536 405.6814 406.2173 0.0828 -1.0000 -1.0000 1019554 1594231797.80 151.4436 60.0003 32.0000 1.9521 1.9542 405.6419 406.1771 0.0827 -1.0000 -1.0000 1019632 1594231797.90 151.4436 60.0003 32.0000 1.9523 1.9544 405.6696 406.2050 0.0828 -1.0000 -1.0000 1019695 1594231798.00 151.4436 60.0003 32.0000 1.9522 1.9543 405.7190 406.2552 0.0829 -1.0000 -1.0000 1019757 1594231798.10 151.4436 60.0003 32.0000 1.9514 1.9535 405.7248 406.2604 0.0828 -1.0000 -1.0000 1020085 1594231798.20 151.4436 60.0003 32.0000 1.9522 1.9543 405.7075 406.2427 0.0828 -1.0000 -1.0000 1020148 1594231798.30 151.4436 60.0003 32.0000 1.9524 1.9545 405.6901 406.2264 0.0829 -1.0000 -1.0000 1020210 1594231798.40 151.4475 60.0003 32.0000 1.9514 1.9535 405.7094 406.2443 0.0826 -1.0000 -1.0000 1020288 1594231798.50 151.4518 60.0003 32.0000 1.9521 1.9542 405.7610 406.2958 0.0827 -1.0000 -1.0000 1020351 1594231798.60 151.4518 60.0003 32.0000 1.9520 1.9542 405.7039 406.2403 0.0829 -1.0000 -1.0000 1020429 1594231798.70 151.4518 60.0003 32.0000 1.9523 1.9545 405.6615 406.1970 0.0828 -1.0000 -1.0000 1020569 1594231798.80 151.4518 60.0003 32.0000 1.9521 1.9542 405.6957 406.2299 0.0826 -1.0000 -1.0000 1020632 1594231798.90 151.4518 60.0003 32.0000 1.9522 1.9543 405.7454 406.2811 0.0827 -1.0000 -1.0000 1020710 1594231799.00 151.4518 60.0003 32.0000 1.9519 1.9540 405.6996 406.2342 0.0827 -1.0000 -1.0000 1020772 1594231799.10 151.5293 60.0003 32.0000 1.9520 1.9541 405.6927 406.2283 0.0828 -1.0000 -1.0000 1020835 1594231799.20 151.5293 60.0003 32.0000 1.9523 1.9544 405.6509 406.1865 0.0828 -1.0000 -1.0000 1021147 1594231799.30 151.5293 60.0003 32.0000 1.9526 1.9547 405.7454 406.2812 0.0828 -1.0000 -1.0000 1021210 1594231799.40 151.5293 60.0003 32.0000 1.9531 1.9552 405.7035 406.2394 0.0828 -1.0000 -1.0000 1021272 1594231799.50 151.5293 60.0003 32.0000 1.9530 1.9551 405.7409 406.2759 0.0828 -1.0000 -1.0000 1021335 1594231799.60 151.5225 60.0003 32.0000 1.9521 1.9542 405.7391 406.2748 0.0828 -1.0000 -1.0000 1021397 1594231799.70 151.5049 60.0005 32.0000 1.9521 1.9542 405.6994 406.2351 0.0828 -1.0000 -1.0000 1021460 1594231799.80 151.5049 60.0005 32.0000 1.9521 1.9542 405.7040 406.2387 0.0827 -1.0000 -1.0000 1021538 1594231799.90 151.5049 60.0005 32.0000 1.9520 1.9542 405.7126 406.2474 0.0827 -1.0000 -1.0000 1021600 1594231800.00 151.5049 60.0005 32.0000 1.9520 1.9541 405.7276 406.2627 0.0827 -1.0000 -1.0000 1021663 1594231800.10 151.5049 60.0005 32.0000 1.9520 1.9542 405.6963 406.2309 0.0827 -1.0000 -1.0000 1021741 1594231800.20 151.4791 60.0005 32.0000 1.9521 1.9542 405.7097 406.2453 0.0828 -1.0000 -1.0000 1022319 1594231800.30 151.4677 60.0005 32.0000 1.9524 1.9545 405.6338 406.1690 0.0827 -1.0000 -1.0000 1022382 1594231800.40 151.4677 60.0005 32.0000 1.9523 1.9544 405.6293 406.1638 0.0828 -1.0000 -1.0000 1022460 1594231800.50 151.4677 60.0005 32.0000 1.9524 1.9545 405.6202 406.1544 0.0826 -1.0000 -1.0000 1022522 1594231800.60 151.4677 60.0005 32.0000 1.9524 1.9545 405.5465 406.0823 0.0828 -1.0000 -1.0000 1022600 1594231800.70 151.4677 60.0005 32.0000 1.9519 1.9540 405.6575 406.1929 0.0828 -1.0000 -1.0000 1022819 1594231800.80 151.4677 60.0005 32.0000 1.9524 1.9546 405.6785 406.2142 0.0828 -1.0000 -1.0000 1022881 1594231800.90 151.4677 60.0005 32.0000 1.9522 1.9544 405.7262 406.2623 0.0829 -1.0000 -1.0000 1022959 1594231801.00 151.4677 60.0005 32.0000 1.9529 1.9550 405.6447 406.1805 0.0828 -1.0000 -1.0000 1023022 1594231801.10 151.4742 60.0005 32.0000 1.9526 1.9547 405.7522 406.2876 0.0828 -1.0000 -1.0000 1023084 1594231801.20 151.5204 60.0005 32.0000 1.9522 1.9543 405.7014 406.2366 0.0827 -1.0000 -1.0000 1023163 1594231801.30 151.5204 60.0005 32.0000 1.9527 1.9548 405.7536 406.2884 0.0827 -1.0000 -1.0000 1023225 1594231801.40 151.5204 60.0005 32.0000 1.9524 1.9545 405.7641 406.2997 0.0828 -1.0000 -1.0000 1023287 1594231801.50 151.5204 60.0005 32.0000 1.9527 1.9549 405.7300 406.2653 0.0827 -1.0000 -1.0000 1023350 1594231801.60 151.5204 60.0005 32.0000 1.9521 1.9543 405.6748 406.2094 0.0827 -1.0000 -1.0000 1023412 1594231801.70 151.5026 60.0005 32.0000 1.9522 1.9543 405.6984 406.2338 0.0828 -1.0000 -1.0000 1023553 1594231801.80 151.4929 60.0005 32.0000 1.9530 1.9551 405.7299 406.2651 0.0827 -1.0000 -1.0000 1023615 1594231801.90 151.5231 60.0005 32.0000 1.9529 1.9550 405.7280 406.2626 0.0827 -1.0000 -1.0000 1023678 1594231802.00 151.5231 60.0005 32.0000 1.9526 1.9547 405.7172 406.2530 0.0829 -1.0000 -1.0000 1023756 1594231802.10 151.5231 60.0005 32.0000 1.9528 1.9550 405.6868 406.2222 0.0828 -1.0000 -1.0000 1023819 1594231802.20 151.5231 60.0005 32.0000 1.9525 1.9546 405.6953 406.2317 0.0829 -1.0000 -1.0000 1024053 1594231802.30 151.5231 60.0005 32.0000 1.9533 1.9554 405.6358 406.1709 0.0827 -1.0000 -1.0000 1024115 1594231802.40 151.5196 60.0005 32.0000 1.9525 1.9546 405.6573 406.1927 0.0828 -1.0000 -1.0000 1024194 1594231802.50 151.4949 60.0005 32.0000 1.9520 1.9541 405.6750 406.2107 0.0829 -1.0000 -1.0000 1024256 1594231802.60 151.4949 60.0005 32.0000 1.9526 1.9548 405.6705 406.2059 0.0827 -1.0000 -1.0000 1024318 1594231802.70 151.4949 60.0005 32.0000 1.9523 1.9544 405.6899 406.2242 0.0827 -1.0000 -1.0000 1024381 1594231802.80 151.4949 60.0005 32.0000 1.9516 1.9537 405.6886 406.2248 0.0828 -1.0000 -1.0000 1025131 1594231802.90 151.4949 60.0005 32.0000 1.9529 1.9550 405.7432 406.2778 0.0827 -1.0000 -1.0000 1025193 1594231803.00 151.4949 60.0005 32.0000 1.9523 1.9544 405.7084 406.2440 0.0828 -1.0000 -1.0000 1025256 1594231803.10 151.5105 60.0005 32.0000 1.9523 1.9544 405.7158 406.2509 0.0827 -1.0000 -1.0000 1025318 1594231803.20 151.5258 60.0005 32.0000 1.9524 1.9545 405.7223 406.2570 0.0827 -1.0000 -1.0000 1025396 1594231803.30 151.5258 60.0005 32.0000 1.9530 1.9551 405.7210 406.2565 0.0829 -1.0000 -1.0000 1025459 1594231803.40 151.5258 60.0005 32.0000 1.9523 1.9544 405.7125 406.2488 0.0828 -1.0000 -1.0000 1025521 1594231803.50 151.5258 60.0005 32.0000 1.9529 1.9550 405.6817 406.2162 0.0827 -1.0000 -1.0000 1025599 1594231803.60 151.5131 60.0005 32.0000 1.9517 1.9538 405.7215 406.2562 0.0827 -1.0000 -1.0000 1025662 1594231803.70 151.5170 60.0005 32.0000 1.9524 1.9546 405.6801 406.2152 0.0827 -1.0000 -1.0000 1025724 1594231803.80 151.5170 60.0005 32.0000 1.9525 1.9546 405.6812 406.2165 0.0828 -1.0000 -1.0000 1025881 1594231803.90 151.5170 60.0005 32.0000 1.9525 1.9546 405.6747 406.2095 0.0827 -1.0000 -1.0000 1025943 1594231804.00 151.5170 60.0005 32.0000 1.9522 1.9543 405.6790 406.2146 0.0828 -1.0000 -1.0000 1026006 1594231804.10 151.5170 60.0005 32.0000 1.9520 1.9541 405.6469 406.1816 0.0826 -1.0000 -1.0000 1026084 1594231804.20 151.4696 60.0005 32.0000 1.9524 1.9545 405.6720 406.2077 0.0829 -1.0000 -1.0000 1026146 1594231804.30 151.4696 60.0005 32.0000 1.9518 1.9540 405.6997 406.2342 0.0827 -1.0000 -1.0000 1026318 1594231804.40 151.4696 60.0005 32.0000 1.9521 1.9543 405.7097 406.2450 0.0828 -1.0000 -1.0000 1026396 1594231804.50 151.4696 60.0005 32.0000 1.9521 1.9542 405.6575 406.1936 0.0830 -1.0000 -1.0000 1026459 1594231804.60 151.4696 60.0005 32.0000 1.9519 1.9540 405.6777 406.2130 0.0828 -1.0000 -1.0000 1026521 1594231804.70 151.4676 60.0005 32.0000 1.9522 1.9544 405.6581 406.1938 0.0829 -1.0000 -1.0000 1026584 1594231804.80 151.4636 60.0005 32.0000 1.9523 1.9544 405.6898 406.2257 0.0828 -1.0000 -1.0000 1026865 1594231804.90 151.4636 60.0005 32.0000 1.9522 1.9543 405.7450 406.2817 0.0830 -1.0000 -1.0000 1026943 1594231805.00 151.4636 60.0005 32.0000 1.9525 1.9546 405.7022 406.2392 0.0830 -1.0000 -1.0000 1027005 1594231805.10 151.4636 60.0005 32.0000 1.9522 1.9543 405.6555 406.1912 0.0828 -1.0000 -1.0000 1027068 1594231805.20 151.4636 60.0005 32.0000 1.9519 1.9540 405.7080 406.2439 0.0829 -1.0000 -1.0000 1027130 1594231805.30 151.4636 60.0005 32.0000 1.9525 1.9547 405.7367 406.2717 0.0827 -1.0000 -1.0000 1027193 1594231805.40 151.4680 60.0005 32.0000 1.9521 1.9542 405.7004 406.2359 0.0829 -1.0000 -1.0000 1027302 1594231805.50 151.5005 60.0005 32.0000 1.9520 1.9541 405.7585 406.2936 0.0827 -1.0000 -1.0000 1027365 1594231805.60 151.5005 60.0005 32.0000 1.9526 1.9548 405.7164 406.2533 0.0829 -1.0000 -1.0000 1027427 1594231805.70 151.5005 60.0005 32.0000 1.9529 1.9551 405.6913 406.2264 0.0827 -1.0000 -1.0000 1027490 1594231805.80 151.5005 60.0005 32.0000 1.9523 1.9545 405.6864 406.2225 0.0829 -1.0000 -1.0000 1027568 1594231805.90 151.5005 60.0005 32.0000 1.9523 1.9544 405.7709 406.3049 0.0826 -1.0000 -1.0000 1027630 1594231806.00 151.5354 60.0005 32.0000 1.9523 1.9544 405.7217 406.2570 0.0828 -1.0000 -1.0000 1027693 1594231806.10 151.5354 60.0005 32.0000 1.9527 1.9548 405.7125 406.2482 0.0828 -1.0000 -1.0000 1027771 1594231806.20 151.5354 60.0005 32.0000 1.9527 1.9548 405.6667 406.2021 0.0828 -1.0000 -1.0000 1027833 1594231806.30 151.5354 60.0005 32.0000 1.9526 1.9547 405.6198 406.1547 0.0827 -1.0000 -1.0000 1027896 1594231806.40 151.5354 60.0005 32.0000 1.9527 1.9548 405.7316 406.2666 0.0827 -1.0000 -1.0000 1028396 1594231806.50 151.5167 60.0005 32.0000 1.9523 1.9544 405.7505 406.2866 0.0828 -1.0000 -1.0000 1028458 1594231806.60 151.5056 60.0005 32.0000 1.9524 1.9545 405.6613 406.1967 0.0828 -1.0000 -1.0000 1028536 1594231806.70 151.5056 60.0005 32.0000 1.9519 1.9541 405.7507 406.2865 0.0828 -1.0000 -1.0000 1028599 1594231806.80 151.5056 60.0005 32.0000 1.9520 1.9541 405.7030 406.2382 0.0827 -1.0000 -1.0000 1028661 1594231806.90 151.5056 60.0005 32.0000 1.9528 1.9549 405.7307 406.2667 0.0829 -1.0000 -1.0000 1028880 1594231807.00 151.5056 60.0005 32.0000 1.9520 1.9541 405.7366 406.2730 0.0829 -1.0000 -1.0000 1028942 1594231807.10 151.4984 60.0005 32.0000 1.9527 1.9548 405.7331 406.2678 0.0827 -1.0000 -1.0000 1029005 1594231807.20 151.4741 60.0005 32.0000 1.9517 1.9539 405.6679 406.2038 0.0829 -1.0000 -1.0000 1029083 1594231807.30 151.4741 60.0005 32.0000 1.9521 1.9542 405.7264 406.2621 0.0828 -1.0000 -1.0000 1029145 1594231807.40 151.4741 60.0005 32.0000 1.9525 1.9547 405.7325 406.2686 0.0829 -1.0000 -1.0000 1029567 1594231807.50 151.4741 60.0005 32.0000 1.9523 1.9545 405.7248 406.2610 0.0829 -1.0000 -1.0000 1029646 1594231807.60 151.4741 60.0005 32.0000 1.9524 1.9545 405.6503 406.1854 0.0826 -1.0000 -1.0000 1029708 1594231807.70 151.4898 60.0005 32.0000 1.9521 1.9542 405.7369 406.2721 0.0828 -1.0000 -1.0000 1029771 1594231807.80 151.4926 60.0005 32.0000 1.9523 1.9544 405.6625 406.1985 0.0828 -1.0000 -1.0000 1029848 1594231807.90 151.4926 60.0005 32.0000 1.9528 1.9549 405.6975 406.2324 0.0827 -1.0000 -1.0000 1029911 1594231808.00 151.4926 60.0005 32.0000 1.9527 1.9548 405.7361 406.2719 0.0829 -1.0000 -1.0000 1030083 1594231808.10 151.4926 60.0005 32.0000 1.9514 1.9535 405.6988 406.2347 0.0828 -1.0000 -1.0000 1030161 1594231808.20 151.4926 60.0005 32.0000 1.9526 1.9548 405.6558 406.1902 0.0826 -1.0000 -1.0000 1030223 1594231808.30 151.5125 60.0005 32.0000 1.9527 1.9549 405.7544 406.2892 0.0827 -1.0000 -1.0000 1030286 1594231808.40 151.5125 60.0005 32.0000 1.9517 1.9538 405.7396 406.2755 0.0828 -1.0000 -1.0000 1030348 1594231808.50 151.5125 60.0005 32.0000 1.9525 1.9546 405.7280 406.2638 0.0829 -1.0000 -1.0000 1030879 1594231808.60 151.5125 60.0005 32.0000 1.9525 1.9546 405.6664 406.2024 0.0829 -1.0000 -1.0000 1030958 1594231808.70 151.5125 60.0005 32.0000 1.9525 1.9547 405.7381 406.2736 0.0827 -1.0000 -1.0000 1031020 1594231808.80 151.5125 60.0005 32.0000 1.9528 1.9549 405.7526 406.2878 0.0827 -1.0000 -1.0000 1031083 1594231808.90 151.4844 60.0005 32.0000 1.9526 1.9547 405.6818 406.2180 0.0829 -1.0000 -1.0000 1031145 1594231809.00 151.4588 60.0005 32.0000 1.9520 1.9541 405.6320 406.1670 0.0827 -1.0000 -1.0000 1031207 1594231809.10 151.4588 60.0005 32.0000 1.9523 1.9544 405.6988 406.2338 0.0827 -1.0000 -1.0000 1031270 1594231809.20 151.4588 60.0005 32.0000 1.9522 1.9544 405.7300 406.2655 0.0828 -1.0000 -1.0000 1031348 1594231809.30 151.4588 60.0005 32.0000 1.9523 1.9544 405.6680 406.2030 0.0827 -1.0000 -1.0000 1031411 1594231809.40 151.4588 60.0005 32.0000 1.9519 1.9541 405.6792 406.2150 0.0830 -1.0000 -1.0000 1031473 1594231809.50 151.4676 60.0005 32.0000 1.9528 1.9549 405.6745 406.2098 0.0827 -1.0000 -1.0000 1031614 1594231809.60 151.4676 60.0005 32.0000 1.9522 1.9543 405.7090 406.2441 0.0828 -1.0000 -1.0000 1031676 1594231809.70 151.4676 60.0005 32.0000 1.9522 1.9543 405.7322 406.2677 0.0827 -1.0000 -1.0000 1031739 1594231809.80 151.4676 60.0005 32.0000 1.9519 1.9540 405.6704 406.2058 0.0828 -1.0000 -1.0000 1031817 1594231809.90 151.4676 60.0005 32.0000 1.9523 1.9544 405.7079 406.2432 0.0828 -1.0000 -1.0000 1031879 1594231810.00 151.4676 60.0005 32.0000 1.9529 1.9550 405.7142 406.2499 0.0828 -1.0000 -1.0000 1031942 1594231810.10 151.4836 60.0007 32.0000 1.9519 1.9540 405.7041 406.2403 0.0829 -1.0000 -1.0000 1032004 1594231810.20 151.5286 60.0012 32.0000 1.9521 1.9543 405.6907 406.2256 0.0827 -1.0000 -1.0000 1032067 1594231810.30 151.5286 60.0012 32.0000 1.9523 1.9544 405.7207 406.2565 0.0829 -1.0000 -1.0000 1032129 1594231810.40 151.5286 60.0012 32.0000 1.9529 1.9550 405.6579 406.1936 0.0829 -1.0000 -1.0000 1032207 1594231810.50 151.5286 60.0012 32.0000 1.9522 1.9543 405.7488 406.2850 0.0829 -1.0000 -1.0000 1032582 1594231810.60 151.5286 60.0012 32.0000 1.9520 1.9541 405.7218 406.2574 0.0828 -1.0000 -1.0000 1032660 1594231810.70 151.5286 60.0012 32.0000 1.9524 1.9545 405.7015 406.2359 0.0827 -1.0000 -1.0000 1032723 1594231810.80 151.5335 60.0012 32.0000 1.9519 1.9541 405.6570 406.1919 0.0827 -1.0000 -1.0000 1032785 1594231810.90 151.5363 60.0012 32.0000 1.9526 1.9547 405.7048 406.2398 0.0827 -1.0000 -1.0000 1032863 1594231811.00 151.5363 60.0012 32.0000 1.9526 1.9547 405.7489 406.2842 0.0828 -1.0000 -1.0000 1033082 1594231811.10 151.5363 60.0012 32.0000 1.9528 1.9550 405.7176 406.2533 0.0829 -1.0000 -1.0000 1033145 1594231811.20 151.5363 60.0012 32.0000 1.9521 1.9542 405.6851 406.2208 0.0828 -1.0000 -1.0000 1033223 1594231811.30 151.5363 60.0012 32.0000 1.9522 1.9543 405.6902 406.2261 0.0829 -1.0000 -1.0000 1033285 1594231811.40 151.4818 60.0012 32.0000 1.9526 1.9547 405.7660 406.3026 0.0829 -1.0000 -1.0000 1033348 1594231811.50 151.4818 60.0012 32.0000 1.9526 1.9547 405.7837 406.3195 0.0828 -1.0000 -1.0000 1033582 1594231811.60 151.4818 60.0012 32.0000 1.9522 1.9544 405.6801 406.2158 0.0828 -1.0000 -1.0000 1033645 1594231811.70 151.4818 60.0012 32.0000 1.9529 1.9550 405.7375 406.2724 0.0827 -1.0000 -1.0000 1033707 1594231811.80 151.4818 60.0012 32.0000 1.9523 1.9544 405.6745 406.2105 0.0829 -1.0000 -1.0000 1033770 1594231811.90 151.4818 60.0012 32.0000 1.9520 1.9541 405.6705 406.2062 0.0828 -1.0000 -1.0000 1033832 1594231812.00 151.4807 60.0012 32.0000 1.9525 1.9546 405.7310 406.2666 0.0828 -1.0000 -1.0000 1033894 1594231812.10 151.4807 60.0012 32.0000 1.9520 1.9542 405.7271 406.2630 0.0828 -1.0000 -1.0000 1034472 1594231812.20 151.4807 60.0012 32.0000 1.9524 1.9545 405.7339 406.2696 0.0829 -1.0000 -1.0000 1034535 1594231812.30 151.4807 60.0012 32.0000 1.9523 1.9544 405.6905 406.2269 0.0829 -1.0000 -1.0000 1034707 1594231812.40 151.4807 60.0012 32.0000 1.9523 1.9545 405.7416 406.2765 0.0827 -1.0000 -1.0000 1034785 1594231812.50 151.4807 60.0012 32.0000 1.9527 1.9548 405.7773 406.3130 0.0829 -1.0000 -1.0000 1034847 1594231812.60 151.5381 60.0012 32.0000 1.9527 1.9549 405.7305 406.2663 0.0829 -1.0000 -1.0000 1034910 1594231812.70 151.5381 60.0012 32.0000 1.9525 1.9546 405.7552 406.2912 0.0828 -1.0000 -1.0000 1034972 1594231812.80 151.5381 60.0012 32.0000 1.9522 1.9543 405.7412 406.2769 0.0828 -1.0000 -1.0000 1035035 1594231812.90 151.5381 60.0012 32.0000 1.9524 1.9545 405.7322 406.2677 0.0828 -1.0000 -1.0000 1035113 1594231813.00 151.5381 60.0012 32.0000 1.9526 1.9547 405.7243 406.2597 0.0827 -1.0000 -1.0000 1035175 1594231813.10 151.5381 60.0012 32.0000 1.9524 1.9545 405.7487 406.2832 0.0826 -1.0000 -1.0000 1035238 1594231813.20 151.5442 60.0012 32.0000 1.9523 1.9544 405.6482 406.1837 0.0828 -1.0000 -1.0000 1035316 1594231813.30 151.5442 60.0012 32.0000 1.9523 1.9544 405.7446 406.2793 0.0828 -1.0000 -1.0000 1035378 1594231813.40 151.5442 60.0012 32.0000 1.9525 1.9546 405.6875 406.2231 0.0828 -1.0000 -1.0000 1035441 1594231813.50 151.5442 60.0012 32.0000 1.9526 1.9547 405.6528 406.1895 0.0830 -1.0000 -1.0000 1035503 1594231813.60 151.5442 60.0012 32.0000 1.9524 1.9545 405.7545 406.2900 0.0828 -1.0000 -1.0000 1035581 1594231813.70 151.5430 60.0012 32.0000 1.9521 1.9543 405.6991 406.2350 0.0829 -1.0000 -1.0000 1035628 1594231813.80 151.5415 60.0012 32.0000 1.9526 1.9547 405.7586 406.2930 0.0827 -1.0000 -1.0000 1035706 1594231813.90 151.5415 60.0012 32.0000 1.9515 1.9536 405.7171 406.2535 0.0830 -1.0000 -1.0000 1035769 1594231814.00 151.5415 60.0012 32.0000 1.9524 1.9546 405.7246 406.2599 0.0827 -1.0000 -1.0000 1035832 1594231814.10 151.5415 60.0012 32.0000 1.9528 1.9549 405.6808 406.2152 0.0827 -1.0000 -1.0000 1036066 1594231814.20 151.5415 60.0012 32.0000 1.9523 1.9544 405.7274 406.2623 0.0827 -1.0000 -1.0000 1036128 1594231814.30 151.5415 60.0012 32.0000 1.9531 1.9552 405.7505 406.2856 0.0827 -1.0000 -1.0000 1036191 1594231814.40 151.5573 60.0012 32.0000 1.9532 1.9553 405.7199 406.2548 0.0827 -1.0000 -1.0000 1036269 1594231814.50 151.5573 60.0012 32.0000 1.9540 1.9561 405.7770 406.3125 0.0827 -1.0000 -1.0000 1036331 1594231814.60 151.5573 60.0012 32.0000 1.9526 1.9547 405.7039 406.2385 0.0827 -1.0000 -1.0000 1036628 1594231814.70 151.5573 60.0012 32.0000 1.9527 1.9549 405.6876 406.2228 0.0828 -1.0000 -1.0000 1036691 1594231814.80 151.5573 60.0012 32.0000 1.9530 1.9551 405.6734 406.2084 0.0827 -1.0000 -1.0000 1036753 1594231814.90 151.4791 60.0005 32.0000 1.9523 1.9544 405.7381 406.2740 0.0829 -1.0000 -1.0000 1036831 1594231815.00 151.4791 60.0005 32.0000 1.9524 1.9545 405.6693 406.2049 0.0828 -1.0000 -1.0000 1036894 1594231815.10 151.4791 60.0005 32.0000 1.9529 1.9550 405.6767 406.2128 0.0829 -1.0000 -1.0000 1037081 1594231815.20 151.4791 60.0005 32.0000 1.9518 1.9539 405.7389 406.2746 0.0828 -1.0000 -1.0000 1037144 1594231815.30 151.4791 60.0005 32.0000 1.9515 1.9536 405.7213 406.2574 0.0829 -1.0000 -1.0000 1037206 1594231815.40 151.4791 60.0005 32.0000 1.9518 1.9539 405.7380 406.2738 0.0828 -1.0000 -1.0000 1037269 1594231815.50 151.4848 60.0005 32.0000 1.9519 1.9540 405.7346 406.2696 0.0827 -1.0000 -1.0000 1037347 1594231815.60 151.4856 60.0005 32.0000 1.9524 1.9546 405.6498 406.1851 0.0828 -1.0000 -1.0000 1037628 1594231815.70 151.4856 60.0005 32.0000 1.9523 1.9544 405.7377 406.2726 0.0827 -1.0000 -1.0000 1037691 1594231815.80 151.4856 60.0005 32.0000 1.9519 1.9540 405.7200 406.2556 0.0829 -1.0000 -1.0000 1037753 1594231815.90 151.4856 60.0005 32.0000 1.9524 1.9545 405.7129 406.2483 0.0828 -1.0000 -1.0000 1037815 1594231816.00 151.4856 60.0005 32.0000 1.9519 1.9540 405.6817 406.2171 0.0828 -1.0000 -1.0000 1037878 1594231816.10 151.4948 60.0005 32.0000 1.9525 1.9546 405.6735 406.2100 0.0830 -1.0000 -1.0000 1037956 1594231816.20 151.4948 60.0005 32.0000 1.9529 1.9550 405.7104 406.2472 0.0829 -1.0000 -1.0000 1038159 1594231816.30 151.4948 60.0005 32.0000 1.9518 1.9539 405.7052 406.2394 0.0826 -1.0000 -1.0000 1038221 1594231816.40 151.4948 60.0005 32.0000 1.9523 1.9544 405.6801 406.2154 0.0829 -1.0000 -1.0000 1038284 1594231816.50 151.4948 60.0005 32.0000 1.9525 1.9547 405.6389 406.1751 0.0829 -1.0000 -1.0000 1038347 1594231816.60 151.4954 60.0005 32.0000 1.9524 1.9545 405.6627 406.1978 0.0827 -1.0000 -1.0000 1038425 1594231816.70 151.4965 60.0005 32.0000 1.9528 1.9549 405.6853 406.2208 0.0829 -1.0000 -1.0000 1038846 1594231816.80 151.4965 60.0005 32.0000 1.9524 1.9545 405.7392 406.2751 0.0828 -1.0000 -1.0000 1038909 1594231816.90 151.4965 60.0005 32.0000 1.9520 1.9541 405.7132 406.2494 0.0829 -1.0000 -1.0000 1038987 1594231817.00 151.4965 60.0005 32.0000 1.9517 1.9538 405.7307 406.2661 0.0828 -1.0000 -1.0000 1039049 1594231817.10 151.4965 60.0005 32.0000 1.9527 1.9548 405.7699 406.3057 0.0829 -1.0000 -1.0000 1039112 1594231817.20 151.4764 60.0005 32.0000 1.9524 1.9545 405.7451 406.2813 0.0829 -1.0000 -1.0000 1039362 1594231817.30 151.4732 60.0005 32.0000 1.9520 1.9542 405.6701 406.2052 0.0827 -1.0000 -1.0000 1039424 1594231817.40 151.4732 60.0005 32.0000 1.9520 1.9541 405.6904 406.2260 0.0828 -1.0000 -1.0000 1039487 1594231817.50 151.4732 60.0005 32.0000 1.9522 1.9543 405.6732 406.2076 0.0827 -1.0000 -1.0000 1039565 1594231817.60 151.4732 60.0005 32.0000 1.9521 1.9542 405.6353 406.1711 0.0829 -1.0000 -1.0000 1039627 1594231817.70 151.4732 60.0005 32.0000 1.9525 1.9546 405.6708 406.2066 0.0828 -1.0000 -1.0000 1039799 1594231817.80 151.4830 60.0005 32.0000 1.9520 1.9542 405.7340 406.2702 0.0829 -1.0000 -1.0000 1039877 1594231817.90 151.4830 60.0005 32.0000 1.9516 1.9537 405.6488 406.1845 0.0829 -1.0000 -1.0000 1039940 1594231818.00 151.4830 60.0005 32.0000 1.9523 1.9544 405.6819 406.2180 0.0829 -1.0000 -1.0000 1040002 1594231818.10 151.4830 60.0005 32.0000 1.9522 1.9543 405.7585 406.2955 0.0830 -1.0000 -1.0000 1040081 1594231818.20 151.4830 60.0005 32.0000 1.9525 1.9546 405.6861 406.2219 0.0829 -1.0000 -1.0000 1040143 1594231818.30 151.4745 60.0005 32.0000 1.9529 1.9550 405.6651 406.2014 0.0829 -1.0000 -1.0000 1040362 1594231818.40 151.4742 60.0005 32.0000 1.9525 1.9546 405.7689 406.3035 0.0827 -1.0000 -1.0000 1040440 1594231818.50 151.4742 60.0005 32.0000 1.9516 1.9537 405.6456 406.1811 0.0829 -1.0000 -1.0000 1040502 1594231818.60 151.4742 60.0005 32.0000 1.9518 1.9540 405.7480 406.2841 0.0829 -1.0000 -1.0000 1040565 1594231818.70 151.4742 60.0005 32.0000 1.9523 1.9544 405.7360 406.2717 0.0828 -1.0000 -1.0000 1040627 1594231818.80 151.4742 60.0005 32.0000 1.9524 1.9545 405.7121 406.2478 0.0828 -1.0000 -1.0000 1040690 1594231818.90 151.4977 60.0005 32.0000 1.9522 1.9543 405.6917 406.2268 0.0828 -1.0000 -1.0000 1040768 1594231819.00 151.4977 60.0005 32.0000 1.9524 1.9545 405.6070 406.1418 0.0827 -1.0000 -1.0000 1040830 1594231819.10 151.4977 60.0005 32.0000 1.9528 1.9549 405.6859 406.2204 0.0827 -1.0000 -1.0000 1040893 1594231819.20 151.4977 60.0005 32.0000 1.9523 1.9544 405.7343 406.2697 0.0828 -1.0000 -1.0000 1040971 1594231819.30 151.4977 60.0005 32.0000 1.9522 1.9543 405.6798 406.2161 0.0829 -1.0000 -1.0000 1041143 1594231819.40 151.5167 60.0005 32.0000 1.9525 1.9546 405.7426 406.2785 0.0829 -1.0000 -1.0000 1041205 1594231819.50 151.5370 60.0005 32.0000 1.9527 1.9548 405.7332 406.2691 0.0828 -1.0000 -1.0000 1041283 1594231819.60 151.5370 60.0005 32.0000 1.9528 1.9549 405.6154 406.1513 0.0829 -1.0000 -1.0000 1041346 1594231819.70 151.5370 60.0005 32.0000 1.9519 1.9541 405.7429 406.2793 0.0829 -1.0000 -1.0000 1041408 1594231819.80 151.5370 60.0005 32.0000 1.9523 1.9544 405.7433 406.2790 0.0828 -1.0000 -1.0000 1041627 1594231819.90 151.5370 60.0005 32.0000 1.9525 1.9546 405.6714 406.2066 0.0828 -1.0000 -1.0000 1041690 1594231820.00 151.4866 60.0005 32.0000 1.9522 1.9543 405.7294 406.2649 0.0828 -1.0000 -1.0000 1041752 1594231820.10 151.4866 60.0005 32.0000 1.9527 1.9548 405.7061 406.2414 0.0827 -1.0000 -1.0000 1041814 1594231820.20 151.4866 60.0005 32.0000 1.9524 1.9545 405.6454 406.1808 0.0828 -1.0000 -1.0000 1041892 1594231820.30 151.4866 60.0005 32.0000 1.9518 1.9539 405.6902 406.2253 0.0827 -1.0000 -1.0000 1042127 1594231820.40 151.4866 60.0005 32.0000 1.9525 1.9546 405.6680 406.2026 0.0827 -1.0000 -1.0000 1042205 1594231820.50 151.4866 60.0005 32.0000 1.9522 1.9544 405.6565 406.1913 0.0827 -1.0000 -1.0000 1042268 1594231820.60 151.4740 60.0005 32.0000 1.9525 1.9546 405.6875 406.2222 0.0828 -1.0000 -1.0000 1042330 1594231820.70 151.4740 60.0005 32.0000 1.9531 1.9552 405.6640 406.2005 0.0829 -1.0000 -1.0000 1042392 1594231820.80 151.4740 60.0005 32.0000 1.9520 1.9541 405.7193 406.2540 0.0827 -1.0000 -1.0000 1042627 1594231820.90 151.4740 60.0005 32.0000 1.9522 1.9544 405.6900 406.2262 0.0828 -1.0000 -1.0000 1042689 1594231821.00 151.4740 60.0005 32.0000 1.9520 1.9541 405.6443 406.1787 0.0827 -1.0000 -1.0000 1042767 1594231821.10 151.4740 60.0005 32.0000 1.9521 1.9542 405.6343 406.1686 0.0826 -1.0000 -1.0000 1042814 1594231821.20 151.5133 60.0005 32.0000 1.9517 1.9539 405.7391 406.2746 0.0828 -1.0000 -1.0000 1042892 1594231821.30 151.5133 60.0005 32.0000 1.9518 1.9539 405.7507 406.2857 0.0827 -1.0000 -1.0000 1043580 1594231821.40 151.5133 60.0005 32.0000 1.9518 1.9539 405.6662 406.2021 0.0829 -1.0000 -1.0000 1043642 1594231821.50 151.5133 60.0005 32.0000 1.9523 1.9544 405.6787 406.2144 0.0829 -1.0000 -1.0000 1043704 1594231821.60 151.5133 60.0005 32.0000 1.9522 1.9543 405.7014 406.2375 0.0829 -1.0000 -1.0000 1043767 1594231821.70 151.5019 60.0005 32.0000 1.9519 1.9541 405.7479 406.2841 0.0829 -1.0000 -1.0000 1043829 1594231821.80 151.5001 60.0005 32.0000 1.9518 1.9539 405.7412 406.2760 0.0828 -1.0000 -1.0000 1043908 1594231821.90 151.5001 60.0005 32.0000 1.9519 1.9540 405.6593 406.1951 0.0828 -1.0000 -1.0000 1043970 1594231822.00 151.5001 60.0005 32.0000 1.9520 1.9541 405.7279 406.2636 0.0828 -1.0000 -1.0000 1044033 1594231822.10 151.5001 60.0005 32.0000 1.9521 1.9543 405.7703 406.3060 0.0829 -1.0000 -1.0000 1044111 1594231822.20 151.5001 60.0005 32.0000 1.9528 1.9549 405.7311 406.2680 0.0830 -1.0000 -1.0000 1044173 1594231822.30 151.4402 60.0005 32.0000 1.9519 1.9540 405.6388 406.1747 0.0829 -1.0000 -1.0000 1044236 1594231822.40 151.4177 60.0005 32.0000 1.9520 1.9541 405.7010 406.2369 0.0828 -1.0000 -1.0000 1044314 1594231822.50 151.4177 60.0005 32.0000 1.9509 1.9530 405.6316 406.1670 0.0828 -1.0000 -1.0000 1044376 1594231822.60 151.4177 60.0005 32.0000 1.9521 1.9542 405.6109 406.1474 0.0830 -1.0000 -1.0000 1044455 1594231822.70 151.4177 60.0005 32.0000 1.9514 1.9535 405.6585 406.1943 0.0829 -1.0000 -1.0000 1044517 1594231822.80 151.4191 60.0005 32.0000 1.9520 1.9541 405.6905 406.2269 0.0829 -1.0000 -1.0000 1044579 1594231822.90 151.4485 60.0005 32.0000 1.9524 1.9545 405.6099 406.1456 0.0828 -1.0000 -1.0000 1045204 1594231823.00 151.4485 60.0005 32.0000 1.9520 1.9541 405.7080 406.2448 0.0830 -1.0000 -1.0000 1045267 1594231823.10 151.4485 60.0005 32.0000 1.9517 1.9538 405.6742 406.2104 0.0829 -1.0000 -1.0000 1045329 1594231823.20 151.4485 60.0005 32.0000 1.9518 1.9539 405.6995 406.2357 0.0829 -1.0000 -1.0000 1045407 1594231823.30 151.4485 60.0005 32.0000 1.9520 1.9541 405.7445 406.2806 0.0829 -1.0000 -1.0000 1045470 1594231823.40 151.5078 60.0005 32.0000 1.9520 1.9541 405.6951 406.2309 0.0829 -1.0000 -1.0000 1045548 1594231823.50 151.5078 60.0005 32.0000 1.9524 1.9545 405.6805 406.2173 0.0830 -1.0000 -1.0000 1045626 1594231823.60 151.5078 60.0005 32.0000 1.9520 1.9542 405.7018 406.2387 0.0830 -1.0000 -1.0000 1045689 1594231823.70 151.5078 60.0005 32.0000 1.9518 1.9539 405.6684 406.2047 0.0829 -1.0000 -1.0000 1045751 1594231823.80 151.5078 60.0005 32.0000 1.9524 1.9545 405.6945 406.2302 0.0828 -1.0000 -1.0000 1045813 1594231823.90 151.5053 60.0005 32.0000 1.9519 1.9540 405.7638 406.2994 0.0828 -1.0000 -1.0000 1045876 1594231824.00 151.5009 60.0005 32.0000 1.9520 1.9541 405.7011 406.2367 0.0829 -1.0000 -1.0000 1045939 1594231824.10 151.5009 60.0005 32.0000 1.9523 1.9544 405.6544 406.1896 0.0828 -1.0000 -1.0000 1046017 1594231824.20 151.5009 60.0005 32.0000 1.9521 1.9543 405.6574 406.1932 0.0828 -1.0000 -1.0000 1046079 1594231824.30 151.5009 60.0005 32.0000 1.9523 1.9544 405.6800 406.2157 0.0828 -1.0000 -1.0000 1046142 1594231824.40 151.5009 60.0005 32.0000 1.9524 1.9545 405.7022 406.2375 0.0827 -1.0000 -1.0000 1046220 1594231824.50 151.4681 60.0002 32.0000 1.9523 1.9544 405.7056 406.2412 0.0829 -1.0000 -1.0000 1046345 1594231824.60 151.4681 60.0002 32.0000 1.9522 1.9544 405.6939 406.2299 0.0828 -1.0000 -1.0000 1046423 1594231824.70 151.4681 60.0002 32.0000 1.9526 1.9547 405.6839 406.2199 0.0830 -1.0000 -1.0000 1046485 1594231824.80 151.4681 60.0002 32.0000 1.9522 1.9543 405.7190 406.2555 0.0829 -1.0000 -1.0000 1046532 1594231824.90 151.4681 60.0002 32.0000 1.9527 1.9549 405.6675 406.2035 0.0828 -1.0000 -1.0000 1046610 1594231825.00 151.4681 60.0002 32.0000 1.9514 1.9535 405.6279 406.1636 0.0829 -1.0000 -1.0000 1046844 1594231825.10 151.4718 60.0002 32.0000 1.9528 1.9549 405.5452 406.0806 0.0828 -1.0000 -1.0000 1046907 1594231825.20 151.5388 60.0002 32.0000 1.9529 1.9550 405.7267 406.2630 0.0829 -1.0000 -1.0000 1046985 1594231825.30 151.5388 60.0002 32.0000 1.9521 1.9543 405.7197 406.2554 0.0828 -1.0000 -1.0000 1047047 1594231825.40 151.5388 60.0002 32.0000 1.9517 1.9538 405.6751 406.2112 0.0829 -1.0000 -1.0000 1047110 1594231825.50 151.5388 60.0002 32.0000 1.9520 1.9542 405.7000 406.2361 0.0829 -1.0000 -1.0000 1047360 1594231825.60 151.5388 60.0002 32.0000 1.9526 1.9547 405.6836 406.2185 0.0827 -1.0000 -1.0000 1047422 1594231825.70 151.5388 60.0002 32.0000 1.9518 1.9539 405.6995 406.2347 0.0827 -1.0000 -1.0000 1047485 1594231825.80 151.5388 60.0002 32.0000 1.9527 1.9548 405.6989 406.2337 0.0827 -1.0000 -1.0000 1047547 1594231825.90 151.5192 60.0002 32.0000 1.9527 1.9548 405.7364 406.2721 0.0829 -1.0000 -1.0000 1047610 1594231826.00 151.5192 60.0002 32.0000 1.9525 1.9547 405.7127 406.2489 0.0829 -1.0000 -1.0000 1047938 1594231826.10 151.5192 60.0002 32.0000 1.9520 1.9541 405.7143 406.2494 0.0827 -1.0000 -1.0000 1048016 1594231826.20 151.5192 60.0002 32.0000 1.9524 1.9545 405.6978 406.2337 0.0829 -1.0000 -1.0000 1048079 1594231826.30 151.5192 60.0002 32.0000 1.9525 1.9546 405.7095 406.2457 0.0829 -1.0000 -1.0000 1048141 1594231826.40 151.5165 60.0002 32.0000 1.9526 1.9548 405.7259 406.2624 0.0829 -1.0000 -1.0000 1048219 1594231826.50 151.5164 60.0002 32.0000 1.9524 1.9546 405.7346 406.2701 0.0828 -1.0000 -1.0000 1048329 1594231826.60 151.5164 60.0002 32.0000 1.9525 1.9546 405.7137 406.2494 0.0828 -1.0000 -1.0000 1048406 1594231826.70 151.5164 60.0002 32.0000 1.9530 1.9551 405.6560 406.1917 0.0828 -1.0000 -1.0000 1048469 1594231826.80 151.5164 60.0002 32.0000 1.9523 1.9545 405.7202 406.2568 0.0830 -1.0000 -1.0000 1048531 1594231826.90 151.5164 60.0002 32.0000 1.9526 1.9547 405.7320 406.2683 0.0829 -1.0000 -1.0000 1048610 1594231827.00 151.5168 60.0002 32.0000 1.9516 1.9538 405.7216 406.2575 0.0828 -1.0000 -1.0000 1048844 1594231827.10 151.5170 60.0002 32.0000 1.9520 1.9541 405.7609 406.2966 0.0829 -1.0000 -1.0000 1048906 1594231827.20 151.5170 60.0002 32.0000 1.9528 1.9549 405.7337 406.2696 0.0828 -1.0000 -1.0000 1048969 1594231827.30 151.5170 60.0002 32.0000 1.9526 1.9547 405.7210 406.2567 0.0829 -1.0000 -1.0000 1049047 1594231827.40 151.5170 60.0002 32.0000 1.9521 1.9542 405.6791 406.2135 0.0826 -1.0000 -1.0000 1049094 1594231827.50 151.5121 60.0002 32.0000 1.9522 1.9543 405.6929 406.2281 0.0827 -1.0000 -1.0000 1049844 1594231827.60 151.4739 60.0002 32.0000 1.9520 1.9541 405.6547 406.1904 0.0829 -1.0000 -1.0000 1049906 1594231827.70 151.4739 60.0002 32.0000 1.9526 1.9547 405.6255 406.1614 0.0828 -1.0000 -1.0000 1049969 1594231827.80 151.4739 60.0002 32.0000 1.9524 1.9545 405.6672 406.2028 0.0828 -1.0000 -1.0000 1050047 1594231827.90 151.4739 60.0002 32.0000 1.9521 1.9542 405.6853 406.2216 0.0829 -1.0000 -1.0000 1050109 1594231828.00 151.4739 60.0002 32.0000 1.9520 1.9542 405.7031 406.2392 0.0828 -1.0000 -1.0000 1050172 1594231828.10 151.4904 60.0002 32.0000 1.9523 1.9544 405.6434 406.1790 0.0828 -1.0000 -1.0000 1050250 1594231828.20 151.4904 60.0002 32.0000 1.9518 1.9539 405.7228 406.2595 0.0829 -1.0000 -1.0000 1050312 1594231828.30 151.4904 60.0002 32.0000 1.9531 1.9552 405.6983 406.2339 0.0828 -1.0000 -1.0000 1050375 1594231828.40 151.4904 60.0002 32.0000 1.9519 1.9540 405.7045 406.2399 0.0828 -1.0000 -1.0000 1050438 1594231828.50 151.4904 60.0002 32.0000 1.9525 1.9546 405.7369 406.2724 0.0828 -1.0000 -1.0000 1050500 1594231828.60 151.5130 60.0002 32.0000 1.9520 1.9541 405.6695 406.2048 0.0828 -1.0000 -1.0000 1050593 1594231828.70 151.5322 60.0002 32.0000 1.9525 1.9546 405.5724 406.1067 0.0827 -1.0000 -1.0000 1050656 1594231828.80 151.5322 60.0002 32.0000 1.9518 1.9539 405.7099 406.2454 0.0828 -1.0000 -1.0000 1050719 1594231828.90 151.5322 60.0002 32.0000 1.9530 1.9551 405.7404 406.2756 0.0827 -1.0000 -1.0000 1050797 1594231829.00 151.5322 60.0002 32.0000 1.9521 1.9542 405.6654 406.2005 0.0828 -1.0000 -1.0000 1050859 1594231829.10 151.5322 60.0002 32.0000 1.9525 1.9546 405.6769 406.2129 0.0829 -1.0000 -1.0000 1050922 1594231829.20 151.5296 60.0002 32.0000 1.9521 1.9542 405.7236 406.2596 0.0828 -1.0000 -1.0000 1050984 1594231829.30 151.5296 60.0002 32.0000 1.9532 1.9554 405.7047 406.2400 0.0828 -1.0000 -1.0000 1051047 1594231829.40 151.5296 60.0002 32.0000 1.9533 1.9554 405.7515 406.2874 0.0828 -1.0000 -1.0000 1051109 1594231829.50 151.5296 60.0002 32.0000 1.9529 1.9550 405.7452 406.2806 0.0828 -1.0000 -1.0000 1051187 1594231829.60 151.5296 60.0002 32.0000 1.9521 1.9542 405.6565 406.1922 0.0828 -1.0000 -1.0000 1051406 1594231829.70 151.5173 60.0000 32.0000 1.9524 1.9545 405.7235 406.2600 0.0829 -1.0000 -1.0000 1051468 1594231829.80 151.5173 60.0000 32.0000 1.9527 1.9549 405.7420 406.2775 0.0828 -1.0000 -1.0000 1051546 1594231829.90 151.5173 60.0000 32.0000 1.9527 1.9548 405.6779 406.2133 0.0828 -1.0000 -1.0000 1051609 1594231830.00 151.5173 60.0000 32.0000 1.9524 1.9545 405.6782 406.2140 0.0828 -1.0000 -1.0000 1051671 1594231830.10 151.5173 60.0000 32.0000 1.9520 1.9541 405.6916 406.2268 0.0827 -1.0000 -1.0000 1052109 1594231830.20 151.5173 60.0000 32.0000 1.9528 1.9549 405.7522 406.2865 0.0826 -1.0000 -1.0000 1052171 1594231830.30 151.5173 60.0000 32.0000 1.9523 1.9544 405.7334 406.2695 0.0829 -1.0000 -1.0000 1052234 1594231830.40 151.4467 60.0000 32.0000 1.9524 1.9545 405.7108 406.2469 0.0829 -1.0000 -1.0000 1052312 1594231830.50 151.4467 60.0000 32.0000 1.9518 1.9539 405.6541 406.1902 0.0829 -1.0000 -1.0000 1052375 1594231830.60 151.4467 60.0000 32.0000 1.9520 1.9541 405.7226 406.2580 0.0828 -1.0000 -1.0000 1052452 1594231830.70 151.4467 60.0000 32.0000 1.9517 1.9538 405.6895 406.2257 0.0829 -1.0000 -1.0000 1052515 1594231830.80 151.4467 60.0000 32.0000 1.9530 1.9552 405.7011 406.2372 0.0829 -1.0000 -1.0000 1052577 1594231830.90 151.4532 60.0000 32.0000 1.9524 1.9545 405.6950 406.2305 0.0829 -1.0000 -1.0000 1052640 1594231831.00 151.4532 60.0000 32.0000 1.9517 1.9538 405.6989 406.2354 0.0829 -1.0000 -1.0000 1052702 1594231831.10 151.4532 60.0000 32.0000 1.9515 1.9536 405.7016 406.2382 0.0830 -1.0000 -1.0000 1052765 1594231831.20 151.4532 60.0000 32.0000 1.9525 1.9546 405.7448 406.2807 0.0828 -1.0000 -1.0000 1053062 1594231831.30 151.4532 60.0000 32.0000 1.9526 1.9548 405.7266 406.2633 0.0829 -1.0000 -1.0000 1053124 1594231831.40 151.4532 60.0000 32.0000 1.9528 1.9549 405.7456 406.2821 0.0830 -1.0000 -1.0000 1053187 1594231831.50 151.4843 60.0000 32.0000 1.9525 1.9546 405.6541 406.1897 0.0828 -1.0000 -1.0000 1053249 1594231831.60 151.4843 60.0000 32.0000 1.9521 1.9542 405.7584 406.2945 0.0829 -1.0000 -1.0000 1053327 1594231831.70 151.4843 60.0000 32.0000 1.9518 1.9540 405.6928 406.2295 0.0830 -1.0000 -1.0000 1053608 1594231831.80 151.4843 60.0000 32.0000 1.9518 1.9540 405.7074 406.2449 0.0831 -1.0000 -1.0000 1053687 1594231831.90 151.4843 60.0000 32.0000 1.9523 1.9544 405.7908 406.3261 0.0827 -1.0000 -1.0000 1053749 1594231832.00 151.5514 60.0000 32.0000 1.9527 1.9548 405.7857 406.3205 0.0827 -1.0000 -1.0000 1053811 1594231832.10 151.5514 60.0000 32.0000 1.9527 1.9548 405.7531 406.2896 0.0830 -1.0000 -1.0000 1053874 1594231832.20 151.5514 60.0000 32.0000 1.9530 1.9551 405.7106 406.2475 0.0830 -1.0000 -1.0000 1054062 1594231832.30 151.5514 60.0000 32.0000 1.9522 1.9544 405.7589 406.2952 0.0829 -1.0000 -1.0000 1054124 1594231832.40 151.5514 60.0000 32.0000 1.9527 1.9548 405.7120 406.2478 0.0828 -1.0000 -1.0000 1054187 1594231832.50 151.5514 60.0000 32.0000 1.9521 1.9542 405.7245 406.2607 0.0829 -1.0000 -1.0000 1054249 1594231832.60 151.5137 60.0000 32.0000 1.9514 1.9536 405.6519 406.1878 0.0829 -1.0000 -1.0000 1054327 1594231832.70 151.5137 60.0000 32.0000 1.9524 1.9546 405.8290 406.3653 0.0829 -1.0000 -1.0000 1054858 1594231832.80 151.5137 60.0000 32.0000 1.9523 1.9545 405.7481 406.2840 0.0828 -1.0000 -1.0000 1054921 1594231832.90 151.5137 60.0000 32.0000 1.9521 1.9542 405.6297 406.1645 0.0827 -1.0000 -1.0000 1054983 1594231833.00 151.5137 60.0000 32.0000 1.9518 1.9539 405.7244 406.2592 0.0828 -1.0000 -1.0000 1055046 1594231833.10 151.5048 60.0000 32.0000 1.9527 1.9549 405.7212 406.2578 0.0829 -1.0000 -1.0000 1055108 1594231833.20 151.5046 60.0000 32.0000 1.9529 1.9550 405.6841 406.2190 0.0827 -1.0000 -1.0000 1055358 1594231833.30 151.5046 60.0000 32.0000 1.9526 1.9548 405.6847 406.2214 0.0829 -1.0000 -1.0000 1055421 1594231833.40 151.5046 60.0000 32.0000 1.9529 1.9550 405.6958 406.2310 0.0828 -1.0000 -1.0000 1055483 1594231833.50 151.5046 60.0000 32.0000 1.9528 1.9549 405.7248 406.2607 0.0829 -1.0000 -1.0000 1055546 1594231833.60 151.4852 60.0000 32.0000 1.9518 1.9539 405.6214 406.1574 0.0829 -1.0000 -1.0000 1055608 1594231833.70 151.4370 60.0000 32.0000 1.9517 1.9539 405.7109 406.2472 0.0829 -1.0000 -1.0000 1055811 1594231833.80 151.4370 60.0000 32.0000 1.9524 1.9545 405.7322 406.2688 0.0830 -1.0000 -1.0000 1055873 1594231833.90 151.4370 60.0000 32.0000 1.9522 1.9544 405.7895 406.3252 0.0828 -1.0000 -1.0000 1055936 1594231834.00 151.4370 60.0000 32.0000 1.9524 1.9545 405.6423 406.1777 0.0828 -1.0000 -1.0000 1055998 1594231834.10 151.4370 60.0000 32.0000 1.9530 1.9552 405.7479 406.2841 0.0829 -1.0000 -1.0000 1056077 1594231834.20 151.4438 60.0000 32.0000 1.9523 1.9544 405.7539 406.2896 0.0828 -1.0000 -1.0000 1056139 1594231834.30 151.4594 60.0000 32.0000 1.9522 1.9543 405.7304 406.2659 0.0828 -1.0000 -1.0000 1056342 1594231834.40 151.4594 60.0000 32.0000 1.9525 1.9546 405.6756 406.2115 0.0829 -1.0000 -1.0000 1056421 1594231834.50 151.4594 60.0000 32.0000 1.9527 1.9548 405.7221 406.2589 0.0830 -1.0000 -1.0000 1056483 1594231834.60 151.4594 60.0000 32.0000 1.9530 1.9551 405.7233 406.2602 0.0830 -1.0000 -1.0000 1056545 1594231834.70 151.4594 60.0000 32.0000 1.9522 1.9543 405.7691 406.3058 0.0829 -1.0000 -1.0000 1056608 1594231834.80 151.5004 60.0005 32.0000 1.9522 1.9544 405.7132 406.2495 0.0829 -1.0000 -1.0000 1056858 1594231834.90 151.5004 60.0005 32.0000 1.9529 1.9550 405.7998 406.3350 0.0828 -1.0000 -1.0000 1056920 1594231835.00 151.5004 60.0005 32.0000 1.9532 1.9553 405.7087 406.2448 0.0829 -1.0000 -1.0000 1056983 1594231835.10 151.5004 60.0005 32.0000 1.9523 1.9544 405.7170 406.2525 0.0828 -1.0000 -1.0000 1057045 1594231835.20 151.5004 60.0005 32.0000 1.9528 1.9549 405.7473 406.2838 0.0829 -1.0000 -1.0000 1057123 1594231835.30 151.4884 60.0005 32.0000 1.9524 1.9545 405.6002 406.1354 0.0829 -1.0000 -1.0000 1057404 1594231835.40 151.4862 60.0005 32.0000 1.9515 1.9537 405.7028 406.2392 0.0829 -1.0000 -1.0000 1057467 1594231835.50 151.4862 60.0005 32.0000 1.9522 1.9543 405.6919 406.2268 0.0827 -1.0000 -1.0000 1057545 1594231835.60 151.4862 60.0005 32.0000 1.9522 1.9543 405.7435 406.2791 0.0828 -1.0000 -1.0000 1057607 1594231835.70 151.4862 60.0005 32.0000 1.9526 1.9547 405.7433 406.2790 0.0828 -1.0000 -1.0000 1057670 1594231835.80 151.4862 60.0005 32.0000 1.9521 1.9542 405.7721 406.3085 0.0829 -1.0000 -1.0000 1057858 1594231835.90 151.4870 60.0005 32.0000 1.9525 1.9546 405.7353 406.2714 0.0829 -1.0000 -1.0000 1057920 1594231836.00 151.4870 60.0005 32.0000 1.9522 1.9543 405.7665 406.3027 0.0829 -1.0000 -1.0000 1057983 1594231836.10 151.4870 60.0005 32.0000 1.9522 1.9543 405.6978 406.2332 0.0828 -1.0000 -1.0000 1058061 1594231836.20 151.4870 60.0005 32.0000 1.9527 1.9549 405.7485 406.2850 0.0830 -1.0000 -1.0000 1058123 1594231836.30 151.4870 60.0005 32.0000 1.9521 1.9542 405.6807 406.2169 0.0829 -1.0000 -1.0000 1058342 1594231836.40 151.5277 60.0005 32.0000 1.9535 1.9556 405.8060 406.3413 0.0828 -1.0000 -1.0000 1058545 1594231836.50 151.5277 60.0005 32.0000 1.9525 1.9546 405.6861 406.2214 0.0827 -1.0000 -1.0000 1058607 1594231836.60 151.5277 60.0005 32.0000 1.9528 1.9549 405.7560 406.2915 0.0828 -1.0000 -1.0000 1058670 1594231836.70 151.5277 60.0005 32.0000 1.9524 1.9546 405.7901 406.3258 0.0828 -1.0000 -1.0000 1058732 1594231836.80 151.5277 60.0005 32.0000 1.9530 1.9552 405.6794 406.2152 0.0829 -1.0000 -1.0000 1058810 1594231836.90 151.5397 60.0005 32.0000 1.9520 1.9541 405.7111 406.2469 0.0828 -1.0000 -1.0000 1058873 1594231837.00 151.5502 60.0005 32.0000 1.9525 1.9546 405.8579 406.3943 0.0829 -1.0000 -1.0000 1058935 1594231837.10 151.5502 60.0005 32.0000 1.9521 1.9543 405.7680 406.3041 0.0829 -1.0000 -1.0000 1058998 1594231837.20 151.5502 60.0005 32.0000 1.9530 1.9552 405.6668 406.2029 0.0829 -1.0000 -1.0000 1059076 1594231837.30 151.5502 60.0005 32.0000 1.9525 1.9546 405.7938 406.3296 0.0829 -1.0000 -1.0000 1059170 1594231837.40 151.5502 60.0005 32.0000 1.9523 1.9544 405.7595 406.2960 0.0828 -1.0000 -1.0000 1059232 1594231837.50 151.5505 60.0005 32.0000 1.9525 1.9546 405.7502 406.2853 0.0827 -1.0000 -1.0000 1059310 1594231837.60 151.5505 60.0005 32.0000 1.9531 1.9553 405.6822 406.2182 0.0829 -1.0000 -1.0000 1059373 1594231837.70 151.5505 60.0005 32.0000 1.9517 1.9538 405.7921 406.3273 0.0827 -1.0000 -1.0000 1059435 1594231837.80 151.5505 60.0005 32.0000 1.9519 1.9540 405.7578 406.2931 0.0828 -1.0000 -1.0000 1059513 1594231837.90 151.5505 60.0005 32.0000 1.9525 1.9547 405.7803 406.3167 0.0828 -1.0000 -1.0000 1100201 1594231838.00 151.5505 60.0005 32.0000 1.9529 1.9550 405.7553 406.2908 0.0828 -1.0000 -1.0000 1100279 1594231838.10 151.5219 60.0005 32.0000 1.9523 1.9545 405.7607 406.2970 0.0829 -1.0000 -1.0000 1100341 1594231838.20 151.5219 60.0005 32.0000 1.9526 1.9547 405.7326 406.2682 0.0829 -1.0000 -1.0000 1100404 1594231838.30 151.5219 60.0005 32.0000 1.9520 1.9541 405.7922 406.3283 0.0828 -1.0000 -1.0000 1100466 1594231838.40 151.5219 60.0005 32.0000 1.9521 1.9543 405.7863 406.3232 0.0830 -1.0000 -1.0000 1100544 1594231838.50 151.5219 60.0005 32.0000 1.9525 1.9547 405.7485 406.2834 0.0827 -1.0000 -1.0000 1100607 1594231838.60 151.5560 60.0005 32.0000 1.9520 1.9541 405.7178 406.2521 0.0826 -1.0000 -1.0000 1100685 1594231838.70 151.5614 60.0005 32.0000 1.9529 1.9550 405.7790 406.3142 0.0827 -1.0000 -1.0000 1100747 1594231838.80 151.5614 60.0005 32.0000 1.9524 1.9546 405.8278 406.3625 0.0827 -1.0000 -1.0000 1100826 1594231838.90 151.5614 60.0005 32.0000 1.9530 1.9551 405.7511 406.2871 0.0829 -1.0000 -1.0000 1100904 1594231839.00 151.5614 60.0005 32.0000 1.9527 1.9549 405.7284 406.2639 0.0827 -1.0000 -1.0000 1100966 1594231839.10 151.5614 60.0005 32.0000 1.9525 1.9547 405.7688 406.3035 0.0827 -1.0000 -1.0000 1101029 1594231839.20 151.5536 60.0005 32.0000 1.9522 1.9543 405.6954 406.2313 0.0829 -1.0000 -1.0000 1101107 1594231839.30 151.5530 60.0005 32.0000 1.9523 1.9544 405.7335 406.2678 0.0826 -1.0000 -1.0000 1101169 1594231839.40 151.5530 60.0005 32.0000 1.9524 1.9545 405.7078 406.2428 0.0826 -1.0000 -1.0000 1101419 1594231839.50 151.5530 60.0005 32.0000 1.9525 1.9546 405.7736 406.3085 0.0828 -1.0000 -1.0000 1101497 1594231839.60 151.5530 60.0005 32.0000 1.9522 1.9543 405.7794 406.3148 0.0828 -1.0000 -1.0000 1101560 1594231839.70 151.5530 60.0005 32.0000 1.9528 1.9549 405.7073 406.2428 0.0828 -1.0000 -1.0000 1101622 1594231839.80 151.5428 60.0003 32.0000 1.9518 1.9540 405.7244 406.2598 0.0828 -1.0000 -1.0000 1101685 1594231839.90 151.5416 60.0002 32.0000 1.9527 1.9548 405.7027 406.2384 0.0828 -1.0000 -1.0000 1101919 1594231840.00 151.5416 60.0002 32.0000 1.9532 1.9553 405.7486 406.2837 0.0827 -1.0000 -1.0000 1101982 1594231840.10 151.5416 60.0002 32.0000 1.9525 1.9546 405.7391 406.2750 0.0829 -1.0000 -1.0000 1102044 1594231840.20 151.5416 60.0002 32.0000 1.9531 1.9552 405.7838 406.3202 0.0829 -1.0000 -1.0000 1102106 1594231840.30 151.5415 60.0002 32.0000 1.9530 1.9552 405.7654 406.3017 0.0829 -1.0000 -1.0000 1102169 1594231840.40 151.5406 60.0002 32.0000 1.9523 1.9544 405.6884 406.2247 0.0830 -1.0000 -1.0000 1102606 1594231840.50 151.5406 60.0002 32.0000 1.9527 1.9548 405.7465 406.2821 0.0828 -1.0000 -1.0000 1102669 1594231840.60 151.5406 60.0002 32.0000 1.9531 1.9552 405.7587 406.2947 0.0829 -1.0000 -1.0000 1102747 1594231840.70 151.5406 60.0002 32.0000 1.9530 1.9552 405.7049 406.2409 0.0829 -1.0000 -1.0000 1102809 1594231840.80 151.5406 60.0002 32.0000 1.9525 1.9546 405.7157 406.2520 0.0829 -1.0000 -1.0000 1102872 1594231840.90 151.5069 60.0002 32.0000 1.9528 1.9549 405.7130 406.2484 0.0827 -1.0000 -1.0000 1103075 1594231841.00 151.5069 60.0002 32.0000 1.9525 1.9546 405.7154 406.2507 0.0829 -1.0000 -1.0000 1103137 1594231841.10 151.5069 60.0002 32.0000 1.9529 1.9550 405.6927 406.2288 0.0829 -1.0000 -1.0000 1103216 1594231841.20 151.5069 60.0002 32.0000 1.9526 1.9547 405.7558 406.2913 0.0828 -1.0000 -1.0000 1103278 1594231841.30 151.5069 60.0002 32.0000 1.9524 1.9545 405.7215 406.2575 0.0829 -1.0000 -1.0000 1103341 1594231841.40 151.5019 60.0002 32.0000 1.9523 1.9544 405.7091 406.2445 0.0828 -1.0000 -1.0000 1103575 1594231841.50 151.4818 60.0002 32.0000 1.9521 1.9543 405.7523 406.2898 0.0831 -1.0000 -1.0000 1103638 1594231841.60 151.4818 60.0002 32.0000 1.9523 1.9545 405.7257 406.2618 0.0828 -1.0000 -1.0000 1103716 1594231841.70 151.4818 60.0002 32.0000 1.9516 1.9537 405.7374 406.2729 0.0828 -1.0000 -1.0000 1103763 1594231841.80 151.4818 60.0002 32.0000 1.9515 1.9537 405.7281 406.2643 0.0829 -1.0000 -1.0000 1103841 1594231841.90 151.4818 60.0002 32.0000 1.9520 1.9541 405.6331 406.1690 0.0829 -1.0000 -1.0000 1103903 1594231842.00 151.4818 60.0002 32.0000 1.9523 1.9544 405.7586 406.2952 0.0830 -1.0000 -1.0000 1103966 1594231842.10 151.4360 60.0002 32.0000 1.9522 1.9544 405.6458 406.1826 0.0830 -1.0000 -1.0000 1104044 1594231842.20 151.4360 60.0002 32.0000 1.9514 1.9536 405.7085 406.2443 0.0828 -1.0000 -1.0000 1104106 1594231842.30 151.4360 60.0002 32.0000 1.9518 1.9539 405.7038 406.2403 0.0829 -1.0000 -1.0000 1104169 1594231842.40 151.4360 60.0002 32.0000 1.9517 1.9538 405.6614 406.1967 0.0827 -1.0000 -1.0000 1104247 1594231842.50 151.4360 60.0002 32.0000 1.9515 1.9536 405.6984 406.2336 0.0828 -1.0000 -1.0000 1104668 1594231842.60 151.4360 60.0002 32.0000 1.9518 1.9539 405.7115 406.2470 0.0827 -1.0000 -1.0000 1104746 1594231842.70 151.4483 60.0002 32.0000 1.9514 1.9535 405.7194 406.2556 0.0829 -1.0000 -1.0000 1104809 1594231842.80 151.4483 60.0002 32.0000 1.9513 1.9535 405.7151 406.2509 0.0828 -1.0000 -1.0000 1104871 1594231842.90 151.4483 60.0002 32.0000 1.9521 1.9543 405.7292 406.2649 0.0828 -1.0000 -1.0000 1104950 1594231843.00 151.4483 60.0002 32.0000 1.9527 1.9548 405.7101 406.2463 0.0829 -1.0000 -1.0000 1105028 1594231843.10 151.4483 60.0002 32.0000 1.9533 1.9554 405.7013 406.2377 0.0830 -1.0000 -1.0000 1105090 1594231843.20 151.4637 60.0002 32.0000 1.9513 1.9534 405.7543 406.2910 0.0830 -1.0000 -1.0000 1105153 1594231843.30 151.4637 60.0002 32.0000 1.9517 1.9538 405.6915 406.2277 0.0829 -1.0000 -1.0000 1105215 1594231843.40 151.4637 60.0002 32.0000 1.9518 1.9539 405.7458 406.2826 0.0831 -1.0000 -1.0000 1105278 1594231843.50 151.4637 60.0002 32.0000 1.9520 1.9541 405.7201 406.2564 0.0828 -1.0000 -1.0000 1105621 1594231843.60 151.4637 60.0002 32.0000 1.9518 1.9539 405.7293 406.2645 0.0828 -1.0000 -1.0000 1105684 1594231843.70 151.4637 60.0002 32.0000 1.9520 1.9541 405.7351 406.2720 0.0830 -1.0000 -1.0000 1105746 1594231843.80 151.4992 60.0002 32.0000 1.9521 1.9543 405.7584 406.2947 0.0829 -1.0000 -1.0000 1105824 1594231843.90 151.4904 60.0002 32.0000 1.9518 1.9539 405.7448 406.2804 0.0829 -1.0000 -1.0000 1105887 1594231844.00 151.4904 60.0002 32.0000 1.9527 1.9549 405.7699 406.3067 0.0829 -1.0000 -1.0000 1106434 1594231844.10 151.4904 60.0002 32.0000 1.9529 1.9550 405.8127 406.3484 0.0829 -1.0000 -1.0000 1106496 1594231844.20 151.4904 60.0002 32.0000 1.9518 1.9539 405.6642 406.2001 0.0829 -1.0000 -1.0000 1106559 1594231844.30 151.4904 60.0002 32.0000 1.9524 1.9545 405.7549 406.2912 0.0829 -1.0000 -1.0000 1106621 1594231844.40 151.4904 60.0002 32.0000 1.9529 1.9550 405.7814 406.3177 0.0829 -1.0000 -1.0000 1106699 1594231844.50 151.4904 60.0002 32.0000 1.9526 1.9547 405.7610 406.2970 0.0828 -1.0000 -1.0000 1106762 1594231844.60 151.4904 60.0002 32.0000 1.9521 1.9542 405.7428 406.2777 0.0828 -1.0000 -1.0000 1106840 1594231844.70 151.4904 60.0002 32.0000 1.9528 1.9549 405.7376 406.2746 0.0831 -1.0000 -1.0000 1106902 1594231844.80 151.4904 60.0002 32.0000 1.9520 1.9541 405.7441 406.2807 0.0829 -1.0000 -1.0000 1106965 1594231844.90 151.5908 60.0005 32.0000 1.9529 1.9551 405.7254 406.2596 0.0827 -1.0000 -1.0000 1107027 1594231845.00 151.5991 60.0005 32.0000 1.9523 1.9544 405.7403 406.2763 0.0829 -1.0000 -1.0000 1107090 1594231845.10 151.5991 60.0005 32.0000 1.9531 1.9553 405.8433 406.3780 0.0827 -1.0000 -1.0000 1107589 1594231845.20 151.5991 60.0005 32.0000 1.9536 1.9557 405.8024 406.3387 0.0829 -1.0000 -1.0000 1107668 1594231845.30 151.5991 60.0005 32.0000 1.9528 1.9550 405.7441 406.2800 0.0828 -1.0000 -1.0000 1107730 1594231845.40 151.5991 60.0005 32.0000 1.9529 1.9550 405.7585 406.2934 0.0827 -1.0000 -1.0000 1107793 1594231845.50 151.5322 60.0005 32.0000 1.9530 1.9551 405.7245 406.2594 0.0827 -1.0000 -1.0000 1107871 1594231845.60 151.5322 60.0005 32.0000 1.9530 1.9551 405.7155 406.2502 0.0827 -1.0000 -1.0000 1107933 1594231845.70 151.5322 60.0005 32.0000 1.9527 1.9549 405.7517 406.2872 0.0828 -1.0000 -1.0000 1107996 1594231845.80 151.5322 60.0005 32.0000 1.9524 1.9545 405.6802 406.2167 0.0829 -1.0000 -1.0000 1108074 1594231845.90 151.5322 60.0005 32.0000 1.9519 1.9541 405.7012 406.2371 0.0829 -1.0000 -1.0000 1108137 1594231846.00 151.5322 60.0005 32.0000 1.9527 1.9549 405.7158 406.2514 0.0828 -1.0000 -1.0000 1108199 1594231846.10 151.5322 60.0005 32.0000 1.9528 1.9549 405.7504 406.2860 0.0828 -1.0000 -1.0000 1108277 1594231846.20 151.5322 60.0005 32.0000 1.9527 1.9549 405.7612 406.2971 0.0829 -1.0000 -1.0000 1108340 1594231846.30 151.5322 60.0005 32.0000 1.9522 1.9543 405.7507 406.2871 0.0829 -1.0000 -1.0000 1108402 1594231846.40 151.5322 60.0005 32.0000 1.9530 1.9551 405.7261 406.2597 0.0826 -1.0000 -1.0000 1108465 1594231846.50 151.5322 60.0005 32.0000 1.9527 1.9548 405.7506 406.2865 0.0829 -1.0000 -1.0000 1108527 1594231846.60 151.5322 60.0005 32.0000 1.9524 1.9545 405.7184 406.2548 0.0829 -1.0000 -1.0000 1108605 1594231846.70 151.5322 60.0005 32.0000 1.9523 1.9545 405.7914 406.3267 0.0828 -1.0000 -1.0000 1108667 1594231846.80 151.4402 60.0005 32.0000 1.9527 1.9548 405.6991 406.2346 0.0828 -1.0000 -1.0000 1108730 1594231846.90 151.4402 60.0005 32.0000 1.9523 1.9544 405.6565 406.1920 0.0829 -1.0000 -1.0000 1108808 1594231847.00 151.4402 60.0005 32.0000 1.9522 1.9543 405.7114 406.2470 0.0828 -1.0000 -1.0000 1108870 1594231847.10 151.4402 60.0005 32.0000 1.9522 1.9543 405.8040 406.3395 0.0828 -1.0000 -1.0000 1109152 1594231847.20 151.4402 60.0005 32.0000 1.9527 1.9548 405.6764 406.2118 0.0828 -1.0000 -1.0000 1109230 1594231847.30 151.4402 60.0005 32.0000 1.9521 1.9542 405.7092 406.2442 0.0827 -1.0000 -1.0000 1109292 1594231847.40 151.4402 60.0005 32.0000 1.9523 1.9544 405.6632 406.1982 0.0827 -1.0000 -1.0000 1109355 1594231847.50 151.4402 60.0005 32.0000 1.9521 1.9542 405.7571 406.2921 0.0827 -1.0000 -1.0000 1109433 1594231847.60 151.4402 60.0005 32.0000 1.9523 1.9544 405.7995 406.3352 0.0828 -1.0000 -1.0000 1109652 1594231847.70 151.4402 60.0005 32.0000 1.9521 1.9542 405.6134 406.1495 0.0829 -1.0000 -1.0000 1109714 1594231847.80 151.4402 60.0005 32.0000 1.9520 1.9541 405.6608 406.1961 0.0827 -1.0000 -1.0000 1109792 1594231847.90 151.4953 60.0005 32.0000 1.9518 1.9539 405.6480 406.1836 0.0829 -1.0000 -1.0000 1109855 1594231848.00 151.4953 60.0005 32.0000 1.9514 1.9535 405.6467 406.1827 0.0829 -1.0000 -1.0000 1109917 1594231848.10 151.4953 60.0005 32.0000 1.9519 1.9540 405.7082 406.2438 0.0828 -1.0000 -1.0000 1110355 1594231848.20 151.4953 60.0005 32.0000 1.9518 1.9539 405.7382 406.2744 0.0829 -1.0000 -1.0000 1110417 1594231848.30 151.4953 60.0005 32.0000 1.9519 1.9540 405.7563 406.2925 0.0829 -1.0000 -1.0000 1110480 1594231848.40 151.4836 60.0005 32.0000 1.9523 1.9544 405.6938 406.2293 0.0828 -1.0000 -1.0000 1110542 1594231848.50 151.4477 60.0005 32.0000 1.9520 1.9541 405.6761 406.2118 0.0829 -1.0000 -1.0000 1110604 1594231848.60 151.4477 60.0005 32.0000 1.9521 1.9543 405.7171 406.2529 0.0828 -1.0000 -1.0000 1110854 1594231848.70 151.4477 60.0005 32.0000 1.9523 1.9544 405.7162 406.2518 0.0828 -1.0000 -1.0000 1110917 1594231848.80 151.4477 60.0005 32.0000 1.9515 1.9536 405.7049 406.2405 0.0828 -1.0000 -1.0000 1110979 1594231848.90 151.4477 60.0005 32.0000 1.9523 1.9544 405.7140 406.2501 0.0829 -1.0000 -1.0000 1111042 1594231849.00 151.4477 60.0005 32.0000 1.9524 1.9545 405.7563 406.2918 0.0828 -1.0000 -1.0000 1111104 1594231849.10 151.4737 60.0005 32.0000 1.9527 1.9548 405.6559 406.1912 0.0827 -1.0000 -1.0000 1111354 1594231849.20 151.4960 60.0005 32.0000 1.9522 1.9543 405.7284 406.2634 0.0828 -1.0000 -1.0000 1111432 1594231849.30 151.4960 60.0005 32.0000 1.9526 1.9547 405.8021 406.3383 0.0829 -1.0000 -1.0000 1111495 1594231849.40 151.4960 60.0005 32.0000 1.9519 1.9541 405.7442 406.2808 0.0829 -1.0000 -1.0000 1111557 1594231849.50 151.4960 60.0005 32.0000 1.9520 1.9542 405.6746 406.2101 0.0828 -1.0000 -1.0000 1111636 1594231849.60 151.4960 60.0005 32.0000 1.9524 1.9545 405.6261 406.1623 0.0829 -1.0000 -1.0000 1111698 1594231849.70 151.4960 60.0005 32.0000 1.9525 1.9546 405.7578 406.2942 0.0829 -1.0000 -1.0000 1111761 1594231849.80 151.4960 60.0005 32.0000 1.9519 1.9540 405.7156 406.2516 0.0828 -1.0000 -1.0000 1111823 1594231849.90 151.4633 60.0012 32.0000 1.9521 1.9542 405.7293 406.2651 0.0828 -1.0000 -1.0000 1111885 1594231850.00 151.4633 60.0012 32.0000 1.9521 1.9542 405.7053 406.2409 0.0828 -1.0000 -1.0000 1111948 1594231850.10 151.4633 60.0012 32.0000 1.9522 1.9543 405.6622 406.1984 0.0829 -1.0000 -1.0000 1112026 1594231850.20 151.4633 60.0012 32.0000 1.9522 1.9543 405.7283 406.2642 0.0828 -1.0000 -1.0000 1112620 1594231850.30 151.4633 60.0012 32.0000 1.9521 1.9543 405.6858 406.2224 0.0830 -1.0000 -1.0000 1112682 1594231850.40 151.4703 60.0012 32.0000 1.9526 1.9547 405.7794 406.3160 0.0829 -1.0000 -1.0000 1112760 1594231850.50 151.4730 60.0012 32.0000 1.9525 1.9546 405.7220 406.2577 0.0828 -1.0000 -1.0000 1112823 1594231850.60 151.4730 60.0012 32.0000 1.9525 1.9547 405.7089 406.2461 0.0830 -1.0000 -1.0000 1112901 1594231850.70 151.4730 60.0012 32.0000 1.9520 1.9541 405.8069 406.3430 0.0829 -1.0000 -1.0000 1112963 1594231850.80 151.4730 60.0012 32.0000 1.9523 1.9544 405.7967 406.3323 0.0828 -1.0000 -1.0000 1113026 1594231850.90 151.4730 60.0012 32.0000 1.9523 1.9544 405.7577 406.2931 0.0828 -1.0000 -1.0000 1113088 1594231851.00 151.4552 60.0012 32.0000 1.9523 1.9544 405.7446 406.2804 0.0828 -1.0000 -1.0000 1113151 1594231851.10 151.4552 60.0012 32.0000 1.9527 1.9548 405.7462 406.2821 0.0829 -1.0000 -1.0000 1113213 1594231851.20 151.4552 60.0012 32.0000 1.9525 1.9547 405.7689 406.3054 0.0829 -1.0000 -1.0000 1113619 1594231851.30 151.4552 60.0012 32.0000 1.9521 1.9542 405.6790 406.2150 0.0829 -1.0000 -1.0000 1113666 1594231851.40 151.4552 60.0012 32.0000 1.9520 1.9542 405.6242 406.1601 0.0828 -1.0000 -1.0000 1113729 1594231851.50 151.4552 60.0012 32.0000 1.9518 1.9539 405.7501 406.2861 0.0828 -1.0000 -1.0000 1113807 1594231851.60 151.4121 60.0012 32.0000 1.9525 1.9546 405.6979 406.2331 0.0828 -1.0000 -1.0000 1113869 1594231851.70 151.4121 60.0012 32.0000 1.9520 1.9541 405.7377 406.2737 0.0829 -1.0000 -1.0000 1113932 1594231851.80 151.4121 60.0012 32.0000 1.9524 1.9545 405.6954 406.2317 0.0829 -1.0000 -1.0000 1114010 1594231851.90 151.4121 60.0012 32.0000 1.9518 1.9540 405.6602 406.1959 0.0829 -1.0000 -1.0000 1114072 1594231852.00 151.4121 60.0012 32.0000 1.9520 1.9541 405.7581 406.2947 0.0830 -1.0000 -1.0000 1114135 1594231852.10 151.4121 60.0012 32.0000 1.9519 1.9540 405.6731 406.2098 0.0829 -1.0000 -1.0000 1114197 1594231852.20 151.4121 60.0012 32.0000 1.9519 1.9540 405.7058 406.2418 0.0829 -1.0000 -1.0000 1114276 1594231852.30 151.4121 60.0012 32.0000 1.9519 1.9540 405.6749 406.2104 0.0827 -1.0000 -1.0000 1114338 1594231852.40 151.4121 60.0012 32.0000 1.9512 1.9533 405.6394 406.1751 0.0829 -1.0000 -1.0000 1114400 1594231852.50 151.4121 60.0012 32.0000 1.9509 1.9530 405.6648 406.2015 0.0830 -1.0000 -1.0000 1114463 1594231852.60 151.4121 60.0012 32.0000 1.9523 1.9544 405.7375 406.2745 0.0830 -1.0000 -1.0000 1114541 1594231852.70 151.4121 60.0012 32.0000 1.9519 1.9540 405.7941 406.3302 0.0829 -1.0000 -1.0000 1114603 1594231852.80 151.4628 60.0012 32.0000 1.9514 1.9535 405.7961 406.3322 0.0829 -1.0000 -1.0000 1114838 1594231852.90 151.4760 60.0012 32.0000 1.9525 1.9546 405.6852 406.2218 0.0830 -1.0000 -1.0000 1114916 1594231853.00 151.4760 60.0012 32.0000 1.9525 1.9547 405.7301 406.2672 0.0830 -1.0000 -1.0000 1114978 1594231853.10 151.4760 60.0012 32.0000 1.9512 1.9533 405.7175 406.2533 0.0829 -1.0000 -1.0000 1115041 1594231853.20 151.4760 60.0012 32.0000 1.9524 1.9545 405.7017 406.2384 0.0830 -1.0000 -1.0000 1115103 1594231853.30 151.4760 60.0012 32.0000 1.9510 1.9531 405.6810 406.2161 0.0827 -1.0000 -1.0000 1115166 1594231853.40 151.4760 60.0012 32.0000 1.9516 1.9537 405.6989 406.2339 0.0828 -1.0000 -1.0000 1115228 1594231853.50 151.4760 60.0012 32.0000 1.9519 1.9540 405.7221 406.2587 0.0830 -1.0000 -1.0000 1115306 1594231853.60 151.4760 60.0012 32.0000 1.9518 1.9539 405.7557 406.2921 0.0829 -1.0000 -1.0000 1115369 1594231853.70 151.4760 60.0012 32.0000 1.9526 1.9547 405.7177 406.2528 0.0827 -1.0000 -1.0000 1115431 1594231853.80 151.4760 60.0012 32.0000 1.9527 1.9549 405.7742 406.3102 0.0829 -1.0000 -1.0000 1115869 1594231853.90 151.4760 60.0012 32.0000 1.9521 1.9542 405.6870 406.2235 0.0829 -1.0000 -1.0000 1115932 1594231854.00 151.4551 60.0012 32.0000 1.9519 1.9540 405.7407 406.2763 0.0829 -1.0000 -1.0000 1115994 1594231854.10 151.4551 60.0012 32.0000 1.9524 1.9546 405.8893 406.4257 0.0829 -1.0000 -1.0000 1116072 1594231854.20 151.4551 60.0012 32.0000 1.9521 1.9543 405.6930 406.2283 0.0828 -1.0000 -1.0000 1116135 1594231854.30 151.4551 60.0012 32.0000 1.9521 1.9542 405.7923 406.3281 0.0828 -1.0000 -1.0000 1116353 1594231854.40 151.4551 60.0012 32.0000 1.9521 1.9542 405.7327 406.2684 0.0828 -1.0000 -1.0000 1116431 1594231854.50 151.4728 60.0005 32.0000 1.9519 1.9541 405.7126 406.2478 0.0828 -1.0000 -1.0000 1116494 1594231854.60 151.4757 60.0003 32.0000 1.9521 1.9543 405.7178 406.2538 0.0828 -1.0000 -1.0000 1116572 1594231854.70 151.4757 60.0003 32.0000 1.9526 1.9547 405.7404 406.2763 0.0829 -1.0000 -1.0000 1116634 1594231854.80 151.4757 60.0003 32.0000 1.9526 1.9548 405.7506 406.2877 0.0830 -1.0000 -1.0000 1116697 1594231854.90 151.4757 60.0003 32.0000 1.9517 1.9538 405.7333 406.2688 0.0828 -1.0000 -1.0000 1116759 1594231855.00 151.4757 60.0003 32.0000 1.9516 1.9537 405.7203 406.2560 0.0828 -1.0000 -1.0000 1116822 1594231855.10 151.4854 60.0003 32.0000 1.9525 1.9546 405.7319 406.2668 0.0827 -1.0000 -1.0000 1116884 1594231855.20 151.5391 60.0003 32.0000 1.9527 1.9549 405.7154 406.2521 0.0830 -1.0000 -1.0000 1116978 1594231855.30 151.5391 60.0003 32.0000 1.9523 1.9544 405.7785 406.3151 0.0829 -1.0000 -1.0000 1117197 1594231855.40 151.5391 60.0003 32.0000 1.9522 1.9543 405.7840 406.3192 0.0827 -1.0000 -1.0000 1117259 1594231855.50 151.5391 60.0003 32.0000 1.9526 1.9547 405.6576 406.1948 0.0831 -1.0000 -1.0000 1117337 1594231855.60 151.5391 60.0003 32.0000 1.9519 1.9540 405.7426 406.2792 0.0829 -1.0000 -1.0000 1117400 1594231855.70 151.5328 60.0003 32.0000 1.9527 1.9548 405.7557 406.2916 0.0828 -1.0000 -1.0000 1117462 1594231855.80 151.5328 60.0003 32.0000 1.9528 1.9549 405.6804 406.2167 0.0829 -1.0000 -1.0000 1117540 1594231855.90 151.5328 60.0003 32.0000 1.9522 1.9543 405.7792 406.3153 0.0829 -1.0000 -1.0000 1117728 1594231856.00 151.5328 60.0003 32.0000 1.9522 1.9544 405.7770 406.3131 0.0829 -1.0000 -1.0000 1117790 1594231856.10 151.5328 60.0003 32.0000 1.9523 1.9545 405.7625 406.2975 0.0827 -1.0000 -1.0000 1117853 1594231856.20 151.4868 60.0003 32.0000 1.9525 1.9546 405.7414 406.2771 0.0828 -1.0000 -1.0000 1117915 1594231856.30 151.4811 60.0003 32.0000 1.9522 1.9543 405.7786 406.3145 0.0829 -1.0000 -1.0000 1117978 1594231856.40 151.4811 60.0003 32.0000 1.9522 1.9543 405.6991 406.2349 0.0829 -1.0000 -1.0000 1118369 1594231856.50 151.4811 60.0003 32.0000 1.9517 1.9538 405.6468 406.1825 0.0827 -1.0000 -1.0000 1118431 1594231856.60 151.4811 60.0003 32.0000 1.9524 1.9545 405.7363 406.2720 0.0829 -1.0000 -1.0000 1118509 1594231856.70 151.4811 60.0003 32.0000 1.9527 1.9548 405.8050 406.3416 0.0829 -1.0000 -1.0000 1118571 1594231856.80 151.4946 60.0003 32.0000 1.9524 1.9545 405.6746 406.2107 0.0829 -1.0000 -1.0000 1118634 1594231856.90 151.5706 60.0003 32.0000 1.9529 1.9550 405.6805 406.2159 0.0827 -1.0000 -1.0000 1119009 1594231857.00 151.5706 60.0003 32.0000 1.9526 1.9547 405.6643 406.2001 0.0829 -1.0000 -1.0000 1119071 1594231857.10 151.5706 60.0003 32.0000 1.9521 1.9542 405.7665 406.3021 0.0828 -1.0000 -1.0000 1119134 1594231857.20 151.5706 60.0003 32.0000 1.9525 1.9546 405.7842 406.3197 0.0829 -1.0000 -1.0000 1119212 1594231857.30 151.5706 60.0003 32.0000 1.9525 1.9546 405.7860 406.3212 0.0827 -1.0000 -1.0000 1119274 1594231857.40 151.5462 60.0003 32.0000 1.9524 1.9545 405.8025 406.3387 0.0829 -1.0000 -1.0000 1120196 1594231857.50 151.5462 60.0003 32.0000 1.9524 1.9546 405.7290 406.2643 0.0827 -1.0000 -1.0000 1120274 1594231857.60 151.5462 60.0003 32.0000 1.9525 1.9547 405.7543 406.2894 0.0827 -1.0000 -1.0000 1120337 1594231857.70 151.5462 60.0003 32.0000 1.9521 1.9542 405.8142 406.3492 0.0827 -1.0000 -1.0000 1120399 1594231857.80 151.5462 60.0003 32.0000 1.9520 1.9541 405.7887 406.3242 0.0828 -1.0000 -1.0000 1120477 1594231857.90 151.5365 60.0003 32.0000 1.9521 1.9542 405.7501 406.2862 0.0829 -1.0000 -1.0000 1120540 1594231858.00 151.4896 60.0003 32.0000 1.9525 1.9546 405.6970 406.2320 0.0827 -1.0000 -1.0000 1120602 1594231858.10 151.4896 60.0003 32.0000 1.9524 1.9545 405.6788 406.2141 0.0828 -1.0000 -1.0000 1120680 1594231858.20 151.4896 60.0003 32.0000 1.9522 1.9543 405.7830 406.3194 0.0829 -1.0000 -1.0000 1120727 1594231858.30 151.4896 60.0003 32.0000 1.9524 1.9545 405.7046 406.2413 0.0829 -1.0000 -1.0000 1120789 1594231858.40 151.4896 60.0003 32.0000 1.9524 1.9546 405.7559 406.2915 0.0829 -1.0000 -1.0000 1120868 1594231858.50 151.4913 60.0003 32.0000 1.9522 1.9543 405.6855 406.2216 0.0829 -1.0000 -1.0000 1120930 1594231858.60 151.4913 60.0003 32.0000 1.9523 1.9545 405.7355 406.2711 0.0829 -1.0000 -1.0000 1121008 1594231858.70 151.4913 60.0003 32.0000 1.9528 1.9549 405.7934 406.3288 0.0828 -1.0000 -1.0000 1121071 1594231858.80 151.4913 60.0003 32.0000 1.9535 1.9556 405.7942 406.3305 0.0830 -1.0000 -1.0000 1121133 1594231858.90 151.4913 60.0003 32.0000 1.9526 1.9547 405.7642 406.3009 0.0830 -1.0000 -1.0000 1121196 1594231859.00 151.4913 60.0003 32.0000 1.9523 1.9545 405.7678 406.3041 0.0828 -1.0000 -1.0000 1121258 1594231859.10 151.4563 60.0007 32.0000 1.9531 1.9552 405.7209 406.2559 0.0827 -1.0000 -1.0000 1121321 1594231859.20 151.4563 60.0007 32.0000 1.9526 1.9547 405.7815 406.3179 0.0829 -1.0000 -1.0000 1121399 1594231859.30 151.4563 60.0007 32.0000 1.9527 1.9548 405.6817 406.2166 0.0827 -1.0000 -1.0000 1121461 1594231859.40 151.4563 60.0007 32.0000 1.9530 1.9551 405.7640 406.2990 0.0827 -1.0000 -1.0000 1121524 1594231859.50 151.4563 60.0007 32.0000 1.9525 1.9546 405.7910 406.3266 0.0828 -1.0000 -1.0000 1122180 1594231859.60 151.4563 60.0007 32.0000 1.9524 1.9545 405.7187 406.2542 0.0828 -1.0000 -1.0000 1122243 1594231859.70 151.4563 60.0007 32.0000 1.9521 1.9543 405.7666 406.3025 0.0829 -1.0000 -1.0000 1122305 1594231859.80 151.4563 60.0007 32.0000 1.9524 1.9545 405.8065 406.3419 0.0827 -1.0000 -1.0000 1122383 1594231859.90 151.4563 60.0007 32.0000 1.9526 1.9547 405.7585 406.2939 0.0828 -1.0000 -1.0000 1122446 1594231860.00 151.4563 60.0007 32.0000 1.9522 1.9543 405.7250 406.2612 0.0829 -1.0000 -1.0000 1122508 1594231860.10 151.4563 60.0007 32.0000 1.9520 1.9541 405.6847 406.2200 0.0828 -1.0000 -1.0000 1122570 1594231860.20 151.4563 60.0007 32.0000 1.9521 1.9542 405.7482 406.2851 0.0830 -1.0000 -1.0000 1122633 1594231860.30 151.4891 60.0007 32.0000 1.9522 1.9543 405.7473 406.2839 0.0830 -1.0000 -1.0000 1122695 1594231860.40 151.4891 60.0007 32.0000 1.9521 1.9542 405.8140 406.3507 0.0829 -1.0000 -1.0000 1122773 1594231860.50 151.4891 60.0007 32.0000 1.9522 1.9543 405.7180 406.2532 0.0828 -1.0000 -1.0000 1122836 1594231860.60 151.4891 60.0007 32.0000 1.9525 1.9546 405.7362 406.2724 0.0829 -1.0000 -1.0000 1122914 1594231860.70 151.4891 60.0007 32.0000 1.9528 1.9550 405.7734 406.3096 0.0829 -1.0000 -1.0000 1122976 1594231860.80 151.4891 60.0007 32.0000 1.9526 1.9547 405.6735 406.2082 0.0828 -1.0000 -1.0000 1123039 1594231860.90 151.4891 60.0007 32.0000 1.9522 1.9543 405.7590 406.2957 0.0829 -1.0000 -1.0000 1123101 1594231861.00 151.5112 60.0007 32.0000 1.9521 1.9543 405.6954 406.2316 0.0829 -1.0000 -1.0000 1123164 1594231861.10 151.5112 60.0007 32.0000 1.9527 1.9548 405.7383 406.2746 0.0829 -1.0000 -1.0000 1123226 1594231861.20 151.5112 60.0007 32.0000 1.9522 1.9543 405.7451 406.2810 0.0828 -1.0000 -1.0000 1123305 1594231861.30 151.5112 60.0007 32.0000 1.9526 1.9547 405.7633 406.2990 0.0828 -1.0000 -1.0000 1123367 1594231861.40 151.5112 60.0007 32.0000 1.9521 1.9542 405.7656 406.3026 0.0830 -1.0000 -1.0000 1123429 1594231861.50 151.5112 60.0007 32.0000 1.9521 1.9543 405.7921 406.3285 0.0829 -1.0000 -1.0000 1123508 1594231861.60 151.5112 60.0007 32.0000 1.9522 1.9544 405.7155 406.2518 0.0829 -1.0000 -1.0000 1123570 1594231861.70 151.5112 60.0007 32.0000 1.9526 1.9547 405.7484 406.2842 0.0829 -1.0000 -1.0000 1123633 1594231861.80 151.5112 60.0007 32.0000 1.9528 1.9549 405.7508 406.2874 0.0830 -1.0000 -1.0000 1123695 1594231861.90 151.5112 60.0007 32.0000 1.9530 1.9551 405.6963 406.2328 0.0830 -1.0000 -1.0000 1123758 1594231862.00 151.5200 60.0007 32.0000 1.9525 1.9546 405.7546 406.2908 0.0829 -1.0000 -1.0000 1124133 1594231862.10 151.5296 60.0007 32.0000 1.9525 1.9546 405.6759 406.2121 0.0829 -1.0000 -1.0000 1124211 1594231862.20 151.5296 60.0007 32.0000 1.9525 1.9546 405.6788 406.2149 0.0829 -1.0000 -1.0000 1124273 1594231862.30 151.5296 60.0007 32.0000 1.9526 1.9547 405.6850 406.2210 0.0829 -1.0000 -1.0000 1124336 1594231862.40 151.5296 60.0007 32.0000 1.9524 1.9545 405.6748 406.2110 0.0829 -1.0000 -1.0000 1124414 1594231862.50 151.5296 60.0007 32.0000 1.9523 1.9544 405.7249 406.2611 0.0829 -1.0000 -1.0000 1124586 1594231862.60 151.5067 60.0007 32.0000 1.9523 1.9545 405.7111 406.2467 0.0828 -1.0000 -1.0000 1124664 1594231862.70 151.5067 60.0007 32.0000 1.9526 1.9547 405.7451 406.2808 0.0828 -1.0000 -1.0000 1124726 1594231862.80 151.5067 60.0007 32.0000 1.9529 1.9550 405.7429 406.2790 0.0830 -1.0000 -1.0000 1124789 1594231862.90 151.5067 60.0007 32.0000 1.9528 1.9549 405.7783 406.3146 0.0829 -1.0000 -1.0000 1124851 1594231863.00 151.5067 60.0007 32.0000 1.9525 1.9547 405.7489 406.2850 0.0828 -1.0000 -1.0000 1124914 1594231863.10 151.5067 60.0007 32.0000 1.9523 1.9545 405.7488 406.2848 0.0829 -1.0000 -1.0000 1124976 1594231863.20 151.4603 60.0007 32.0000 1.9526 1.9547 405.7120 406.2487 0.0830 -1.0000 -1.0000 1125054 1594231863.30 151.4603 60.0007 32.0000 1.9530 1.9551 405.7918 406.3289 0.0830 -1.0000 -1.0000 1125117 1594231863.40 151.4603 60.0007 32.0000 1.9525 1.9546 405.7749 406.3110 0.0829 -1.0000 -1.0000 1125179 1594231863.50 151.4603 60.0007 32.0000 1.9521 1.9542 405.7467 406.2830 0.0829 -1.0000 -1.0000 1125257 1594231863.60 151.4603 60.0007 32.0000 1.9522 1.9544 405.7832 406.3198 0.0829 -1.0000 -1.0000 1125585 1594231863.70 151.4834 60.0007 32.0000 1.9523 1.9544 405.7556 406.2917 0.0829 -1.0000 -1.0000 1125648 1594231863.80 151.5092 60.0007 32.0000 1.9529 1.9550 405.7251 406.2603 0.0828 -1.0000 -1.0000 1125726 1594231863.90 151.5092 60.0007 32.0000 1.9522 1.9544 405.8038 406.3398 0.0829 -1.0000 -1.0000 1125788 1594231864.00 151.5092 60.0007 32.0000 1.9518 1.9539 405.7769 406.3138 0.0830 -1.0000 -1.0000 1125851 1594231864.10 151.5092 60.0007 32.0000 1.9526 1.9547 405.8264 406.3626 0.0829 -1.0000 -1.0000 1125914 1594231864.20 151.5092 60.0007 32.0000 1.9525 1.9546 405.8171 406.3529 0.0828 -1.0000 -1.0000 1125976 1594231864.30 151.4942 60.0007 32.0000 1.9526 1.9547 405.7629 406.2990 0.0829 -1.0000 -1.0000 1126039 1594231864.40 151.4942 60.0007 32.0000 1.9526 1.9547 405.7462 406.2830 0.0830 -1.0000 -1.0000 1126117 1594231864.50 151.4942 60.0007 32.0000 1.9521 1.9542 405.7027 406.2384 0.0828 -1.0000 -1.0000 1126179 1594231864.60 151.4942 60.0007 32.0000 1.9521 1.9542 405.7993 406.3348 0.0828 -1.0000 -1.0000 1126616 1594231864.70 151.4942 60.0007 32.0000 1.9522 1.9544 405.8812 406.4162 0.0827 -1.0000 -1.0000 1126679 1594231864.80 151.4942 60.0007 32.0000 1.9527 1.9549 405.7590 406.2960 0.0830 -1.0000 -1.0000 1126741 1594231864.90 151.4428 60.0000 32.0000 1.9525 1.9547 405.7346 406.2709 0.0829 -1.0000 -1.0000 1126819 1594231865.00 151.4421 60.0000 32.0000 1.9521 1.9542 405.7714 406.3076 0.0828 -1.0000 -1.0000 1126882 1594231865.10 151.4421 60.0000 32.0000 1.9519 1.9540 405.7032 406.2375 0.0827 -1.0000 -1.0000 1127366 1594231865.20 151.4421 60.0000 32.0000 1.9519 1.9541 405.7661 406.3021 0.0830 -1.0000 -1.0000 1127444 1594231865.30 151.4421 60.0000 32.0000 1.9520 1.9542 405.7105 406.2458 0.0827 -1.0000 -1.0000 1127507 1594231865.40 151.4510 60.0000 32.0000 1.9518 1.9539 405.7539 406.2898 0.0829 -1.0000 -1.0000 1127569 1594231865.50 151.4773 60.0000 32.0000 1.9524 1.9545 405.7715 406.3086 0.0830 -1.0000 -1.0000 1127632 1594231865.60 151.4773 60.0000 32.0000 1.9523 1.9544 405.7349 406.2713 0.0829 -1.0000 -1.0000 1127866 1594231865.70 151.4773 60.0000 32.0000 1.9526 1.9548 405.7471 406.2832 0.0829 -1.0000 -1.0000 1127928 1594231865.80 151.4773 60.0000 32.0000 1.9511 1.9533 405.7949 406.3318 0.0830 -1.0000 -1.0000 1127991 1594231865.90 151.4773 60.0000 32.0000 1.9524 1.9546 405.7564 406.2920 0.0828 -1.0000 -1.0000 1128069 1594231866.00 151.5001 60.0000 32.0000 1.9520 1.9541 405.7512 406.2875 0.0829 -1.0000 -1.0000 1128132 1594231866.10 151.5001 60.0000 32.0000 1.9521 1.9542 405.7084 406.2440 0.0827 -1.0000 -1.0000 1128194 1594231866.20 151.5001 60.0000 32.0000 1.9525 1.9547 405.7324 406.2678 0.0828 -1.0000 -1.0000 1128382 1594231866.30 151.5001 60.0000 32.0000 1.9527 1.9548 405.8094 406.3446 0.0828 -1.0000 -1.0000 1128444 1594231866.40 151.5001 60.0000 32.0000 1.9520 1.9541 405.7157 406.2522 0.0829 -1.0000 -1.0000 1128506 1594231866.50 151.4569 60.0000 32.0000 1.9519 1.9540 405.7018 406.2382 0.0831 -1.0000 -1.0000 1128569 1594231866.60 151.4250 60.0000 32.0000 1.9520 1.9541 405.7207 406.2579 0.0830 -1.0000 -1.0000 1128647 1594231866.70 151.4250 60.0000 32.0000 1.9522 1.9543 405.6503 406.1861 0.0828 -1.0000 -1.0000 1128866 1594231866.80 151.4250 60.0000 32.0000 1.9525 1.9546 405.7710 406.3071 0.0829 -1.0000 -1.0000 1128928 1594231866.90 151.4250 60.0000 32.0000 1.9519 1.9541 405.7710 406.3075 0.0829 -1.0000 -1.0000 1129006 1594231867.00 151.4250 60.0000 32.0000 1.9517 1.9538 405.6866 406.2233 0.0830 -1.0000 -1.0000 1129069 1594231867.10 151.4529 60.0000 32.0000 1.9521 1.9542 405.7173 406.2541 0.0830 -1.0000 -1.0000 1129131 1594231867.20 151.4529 60.0000 32.0000 1.9511 1.9532 405.6799 406.2164 0.0829 -1.0000 -1.0000 1129913 1594231867.30 151.4529 60.0000 32.0000 1.9517 1.9538 405.7309 406.2672 0.0830 -1.0000 -1.0000 1129990 1594231867.40 151.4529 60.0000 32.0000 1.9515 1.9536 405.6980 406.2354 0.0831 -1.0000 -1.0000 1130053 1594231867.50 151.4529 60.0000 32.0000 1.9516 1.9538 405.6749 406.2114 0.0829 -1.0000 -1.0000 1130116 1594231867.60 151.4690 60.0000 32.0000 1.9517 1.9538 405.7371 406.2723 0.0827 -1.0000 -1.0000 1130178 1594231867.70 151.4826 60.0000 32.0000 1.9517 1.9538 405.7394 406.2754 0.0829 -1.0000 -1.0000 1130241 1594231867.80 151.4826 60.0000 32.0000 1.9518 1.9539 405.8006 406.3372 0.0830 -1.0000 -1.0000 1130319 1594231867.90 151.4826 60.0000 32.0000 1.9525 1.9546 405.6950 406.2317 0.0830 -1.0000 -1.0000 1130381 1594231868.00 151.4826 60.0000 32.0000 1.9525 1.9546 405.7206 406.2566 0.0828 -1.0000 -1.0000 1130444 1594231868.10 151.4826 60.0000 32.0000 1.9516 1.9537 405.7221 406.2576 0.0828 -1.0000 -1.0000 1130522 1594231868.20 151.5302 60.0000 32.0000 1.9516 1.9537 405.7245 406.2601 0.0828 -1.0000 -1.0000 1130584 1594231868.30 151.5302 60.0000 32.0000 1.9526 1.9547 405.7061 406.2409 0.0827 -1.0000 -1.0000 1130865 1594231868.40 151.5302 60.0000 32.0000 1.9521 1.9542 405.7462 406.2828 0.0830 -1.0000 -1.0000 1130943 1594231868.50 151.5302 60.0000 32.0000 1.9521 1.9542 405.7600 406.2963 0.0829 -1.0000 -1.0000 1131006 1594231868.60 151.5302 60.0000 32.0000 1.9522 1.9543 405.8779 406.4142 0.0829 -1.0000 -1.0000 1131084 1594231868.70 151.5206 60.0000 32.0000 1.9521 1.9542 405.7390 406.2741 0.0827 -1.0000 -1.0000 1131146 1594231868.80 151.5070 60.0000 32.0000 1.9524 1.9545 405.8088 406.3443 0.0828 -1.0000 -1.0000 1131209 1594231868.90 151.5070 60.0000 32.0000 1.9526 1.9548 405.7915 406.3278 0.0829 -1.0000 -1.0000 1131271 1594231869.00 151.5070 60.0000 32.0000 1.9530 1.9552 405.7724 406.3073 0.0827 -1.0000 -1.0000 1131334 1594231869.10 151.5070 60.0000 32.0000 1.9533 1.9554 405.7741 406.3097 0.0829 -1.0000 -1.0000 1131396 1594231869.20 151.5070 60.0000 32.0000 1.9518 1.9539 405.8057 406.3412 0.0827 -1.0000 -1.0000 1131475 1594231869.30 151.5070 60.0000 32.0000 1.9524 1.9545 405.7965 406.3321 0.0828 -1.0000 -1.0000 1131537 1594231869.40 151.5070 60.0000 32.0000 1.9526 1.9547 405.8277 406.3634 0.0828 -1.0000 -1.0000 1131599 1594231869.50 151.5070 60.0000 32.0000 1.9530 1.9551 405.7669 406.3021 0.0827 -1.0000 -1.0000 1131678 1594231869.60 151.5070 60.0000 32.0000 1.9528 1.9549 405.7688 406.3046 0.0828 -1.0000 -1.0000 1131740 1594231869.70 151.5070 60.0000 32.0000 1.9523 1.9545 405.7464 406.2824 0.0829 -1.0000 -1.0000 1131803 1594231869.80 151.5070 60.0000 32.0000 1.9526 1.9547 405.7602 406.2960 0.0828 -1.0000 -1.0000 1132162 1594231869.90 151.5100 60.0002 32.0000 1.9526 1.9547 405.7391 406.2750 0.0829 -1.0000 -1.0000 1132225 1594231870.00 151.5128 60.0005 32.0000 1.9524 1.9545 405.7286 406.2651 0.0830 -1.0000 -1.0000 1132287 1594231870.10 151.5128 60.0005 32.0000 1.9520 1.9541 405.7537 406.2896 0.0828 -1.0000 -1.0000 1132365 1594231870.20 151.5128 60.0005 32.0000 1.9522 1.9543 405.7134 406.2495 0.0828 -1.0000 -1.0000 1132428 1594231870.30 151.5128 60.0005 32.0000 1.9521 1.9542 405.7596 406.2955 0.0829 -1.0000 -1.0000 1132677 1594231870.40 151.5128 60.0005 32.0000 1.9527 1.9549 405.7870 406.3235 0.0829 -1.0000 -1.0000 1132740 1594231870.50 151.5128 60.0005 32.0000 1.9529 1.9550 405.7164 406.2528 0.0829 -1.0000 -1.0000 1132802 1594231870.60 151.5128 60.0005 32.0000 1.9527 1.9548 405.7245 406.2610 0.0830 -1.0000 -1.0000 1132880 1594231870.70 151.5128 60.0005 32.0000 1.9527 1.9548 405.7771 406.3144 0.0831 -1.0000 -1.0000 1132943 1594231870.80 151.5128 60.0005 32.0000 1.9528 1.9549 405.7594 406.2958 0.0830 -1.0000 -1.0000 1133005 1594231870.90 151.5128 60.0005 32.0000 1.9523 1.9544 405.7993 406.3358 0.0829 -1.0000 -1.0000 1133146 1594231871.00 151.5128 60.0005 32.0000 1.9530 1.9551 405.7875 406.3234 0.0828 -1.0000 -1.0000 1133208 1594231871.10 151.5128 60.0005 32.0000 1.9530 1.9551 405.7725 406.3081 0.0828 -1.0000 -1.0000 1133271 1594231871.20 151.5128 60.0005 32.0000 1.9521 1.9542 405.7804 406.3165 0.0829 -1.0000 -1.0000 1133333 1594231871.30 151.5715 60.0005 32.0000 1.9531 1.9552 405.7742 406.3096 0.0828 -1.0000 -1.0000 1133396 1594231871.40 151.5715 60.0005 32.0000 1.9523 1.9544 405.6742 406.2101 0.0829 -1.0000 -1.0000 1133474 1594231871.50 151.5715 60.0005 32.0000 1.9529 1.9551 405.7305 406.2670 0.0830 -1.0000 -1.0000 1133536 1594231871.60 151.5715 60.0005 32.0000 1.9528 1.9550 405.9149 406.4505 0.0828 -1.0000 -1.0000 1133599 1594231871.70 151.5715 60.0005 32.0000 1.9524 1.9545 405.7946 406.3305 0.0828 -1.0000 -1.0000 1133662 1594231871.80 151.5711 60.0005 32.0000 1.9521 1.9542 405.7270 406.2624 0.0828 -1.0000 -1.0000 1133740 1594231871.90 151.5688 60.0005 32.0000 1.9525 1.9547 405.7777 406.3129 0.0828 -1.0000 -1.0000 1133802 1594231872.00 151.5688 60.0005 32.0000 1.9525 1.9546 405.7745 406.3109 0.0829 -1.0000 -1.0000 1133865 1594231872.10 151.5688 60.0005 32.0000 1.9528 1.9549 405.7934 406.3297 0.0830 -1.0000 -1.0000 1133943 1594231872.20 151.5295 60.0005 32.0000 1.9524 1.9545 405.6973 406.2323 0.0827 -1.0000 -1.0000 1134005 1594231872.30 151.5295 60.0005 32.0000 1.9526 1.9547 405.6954 406.2319 0.0829 -1.0000 -1.0000 1134068 1594231872.40 151.5295 60.0005 32.0000 1.9523 1.9544 405.6888 406.2245 0.0828 -1.0000 -1.0000 1134177 1594231872.50 151.5295 60.0005 32.0000 1.9533 1.9554 405.7078 406.2444 0.0830 -1.0000 -1.0000 1134240 1594231872.60 151.5295 60.0005 32.0000 1.9530 1.9551 405.7420 406.2788 0.0829 -1.0000 -1.0000 1134302 1594231872.70 151.5295 60.0005 32.0000 1.9522 1.9543 405.7161 406.2521 0.0829 -1.0000 -1.0000 1134365 1594231872.80 151.5295 60.0005 32.0000 1.9521 1.9543 405.6785 406.2139 0.0828 -1.0000 -1.0000 1134427 1594231872.90 151.5295 60.0005 32.0000 1.9525 1.9547 405.7199 406.2569 0.0829 -1.0000 -1.0000 1134880 1594231873.00 151.5295 60.0005 32.0000 1.9523 1.9545 405.7287 406.2644 0.0829 -1.0000 -1.0000 1134942 1594231873.10 151.5295 60.0005 32.0000 1.9525 1.9547 405.7128 406.2494 0.0829 -1.0000 -1.0000 1135005 1594231873.20 151.5295 60.0005 32.0000 1.9523 1.9544 405.7078 406.2447 0.0830 -1.0000 -1.0000 1135083 1594231873.30 151.5295 60.0005 32.0000 1.9521 1.9542 405.7402 406.2771 0.0830 -1.0000 -1.0000 1135146 1594231873.40 151.5295 60.0005 32.0000 1.9523 1.9545 405.6986 406.2341 0.0828 -1.0000 -1.0000 1135364 1594231873.50 151.5295 60.0005 32.0000 1.9519 1.9540 405.7741 406.3108 0.0830 -1.0000 -1.0000 1135442 1594231873.60 151.5295 60.0005 32.0000 1.9524 1.9545 405.7607 406.2969 0.0829 -1.0000 -1.0000 1135505 1594231873.70 151.5295 60.0005 32.0000 1.9524 1.9545 405.7379 406.2745 0.0830 -1.0000 -1.0000 1135567 1594231873.80 151.5463 60.0005 32.0000 1.9524 1.9545 405.7076 406.2426 0.0827 -1.0000 -1.0000 1135646 1594231873.90 151.5483 60.0005 32.0000 1.9524 1.9546 405.7307 406.2667 0.0829 -1.0000 -1.0000 1135895 1594231874.00 151.5483 60.0005 32.0000 1.9527 1.9548 405.7154 406.2515 0.0829 -1.0000 -1.0000 1135958 1594231874.10 151.5483 60.0005 32.0000 1.9529 1.9550 405.7687 406.3050 0.0829 -1.0000 -1.0000 1136021 1594231874.20 151.4964 60.0005 32.0000 1.9522 1.9543 405.7263 406.2619 0.0829 -1.0000 -1.0000 1136083 1594231874.30 151.4929 60.0005 32.0000 1.9519 1.9541 405.7307 406.2664 0.0828 -1.0000 -1.0000 1136161 1594231874.40 151.4881 60.0005 32.0000 1.9526 1.9547 405.7492 406.2861 0.0830 -1.0000 -1.0000 1136395 1594231874.50 151.4881 60.0005 32.0000 1.9516 1.9537 405.6763 406.2129 0.0829 -1.0000 -1.0000 1136442 1594231874.60 151.4881 60.0005 32.0000 1.9522 1.9543 405.7377 406.2739 0.0830 -1.0000 -1.0000 1136520 1594231874.70 151.4881 60.0005 32.0000 1.9527 1.9548 405.7348 406.2718 0.0830 -1.0000 -1.0000 1136583 1594231874.80 151.4881 60.0005 32.0000 1.9532 1.9553 405.7001 406.2351 0.0828 -1.0000 -1.0000 1136661 1594231874.90 151.4640 60.0004 32.0000 1.9520 1.9541 405.6824 406.2182 0.0828 -1.0000 -1.0000 1136895 1594231875.00 151.4495 60.0004 32.0000 1.9526 1.9548 405.7532 406.2891 0.0829 -1.0000 -1.0000 1136958 1594231875.10 151.4495 60.0004 32.0000 1.9523 1.9544 405.6763 406.2126 0.0830 -1.0000 -1.0000 1137020 1594231875.20 151.4495 60.0004 32.0000 1.9523 1.9544 405.7198 406.2562 0.0829 -1.0000 -1.0000 1137083 1594231875.30 151.4495 60.0004 32.0000 1.9523 1.9544 405.7424 406.2780 0.0828 -1.0000 -1.0000 1137145 1594231875.40 151.4495 60.0004 32.0000 1.9522 1.9544 405.6648 406.2006 0.0828 -1.0000 -1.0000 1137208 1594231875.50 151.4495 60.0004 32.0000 1.9523 1.9544 405.7162 406.2520 0.0829 -1.0000 -1.0000 1137864 1594231875.60 151.4495 60.0004 32.0000 1.9523 1.9544 405.6769 406.2129 0.0829 -1.0000 -1.0000 1137942 1594231875.70 151.4495 60.0004 32.0000 1.9525 1.9546 405.6771 406.2133 0.0830 -1.0000 -1.0000 1138004 1594231875.80 151.4495 60.0004 32.0000 1.9528 1.9549 405.7518 406.2888 0.0830 -1.0000 -1.0000 1138067 1594231875.90 151.4495 60.0004 32.0000 1.9520 1.9542 405.6827 406.2189 0.0829 -1.0000 -1.0000 1138129 1594231876.00 151.4850 60.0004 32.0000 1.9520 1.9541 405.6867 406.2218 0.0828 -1.0000 -1.0000 1138192 1594231876.10 151.4899 60.0004 32.0000 1.9527 1.9548 405.7092 406.2455 0.0829 -1.0000 -1.0000 1138270 1594231876.20 151.4899 60.0004 32.0000 1.9524 1.9545 405.7101 406.2454 0.0828 -1.0000 -1.0000 1138332 1594231876.30 151.4899 60.0004 32.0000 1.9530 1.9551 405.6677 406.2060 0.0831 -1.0000 -1.0000 1138395 1594231876.40 151.4899 60.0004 32.0000 1.9528 1.9549 405.6479 406.1842 0.0829 -1.0000 -1.0000 1138473 1594231876.50 151.4899 60.0004 32.0000 1.9529 1.9550 405.7179 406.2540 0.0829 -1.0000 -1.0000 1138598 1594231876.60 151.5550 60.0004 32.0000 1.9527 1.9548 405.7430 406.2787 0.0828 -1.0000 -1.0000 1138660 1594231876.70 151.5550 60.0004 32.0000 1.9525 1.9546 405.7468 406.2826 0.0828 -1.0000 -1.0000 1138723 1594231876.80 151.5550 60.0004 32.0000 1.9524 1.9545 405.7322 406.2677 0.0828 -1.0000 -1.0000 1138785 1594231876.90 151.5550 60.0004 32.0000 1.9529 1.9550 405.7337 406.2699 0.0829 -1.0000 -1.0000 1138863 1594231877.00 151.5550 60.0004 32.0000 1.9528 1.9550 405.7827 406.3180 0.0828 -1.0000 -1.0000 1138926 1594231877.10 151.5376 60.0004 32.0000 1.9523 1.9544 405.7975 406.3344 0.0830 -1.0000 -1.0000 1138988 1594231877.20 151.5333 60.0004 32.0000 1.9525 1.9546 405.7785 406.3150 0.0829 -1.0000 -1.0000 1139066 1594231877.30 151.5333 60.0004 32.0000 1.9525 1.9546 405.7781 406.3139 0.0829 -1.0000 -1.0000 1139129 1594231877.40 151.5333 60.0004 32.0000 1.9524 1.9545 405.7583 406.2941 0.0828 -1.0000 -1.0000 1139191 1594231877.50 151.5333 60.0004 32.0000 1.9530 1.9551 405.7402 406.2758 0.0828 -1.0000 -1.0000 1139426 1594231877.60 151.5333 60.0004 32.0000 1.9524 1.9545 405.7168 406.2533 0.0829 -1.0000 -1.0000 1139488 1594231877.70 151.5112 60.0004 32.0000 1.9522 1.9543 405.7287 406.2636 0.0828 -1.0000 -1.0000 1139551 1594231877.80 151.5112 60.0004 32.0000 1.9521 1.9542 405.6950 406.2313 0.0830 -1.0000 -1.0000 1139613 1594231877.90 151.5112 60.0004 32.0000 1.9529 1.9550 405.7537 406.2890 0.0828 -1.0000 -1.0000 1139676 1594231878.00 151.5112 60.0004 32.0000 1.9529 1.9550 405.7521 406.2882 0.0829 -1.0000 -1.0000 1139738 1594231878.10 151.5112 60.0004 32.0000 1.9528 1.9549 405.7012 406.2372 0.0829 -1.0000 -1.0000 1139816 1594231878.20 151.5265 60.0004 32.0000 1.9531 1.9552 405.6057 406.1414 0.0829 -1.0000 -1.0000 1139879 1594231878.30 151.5265 60.0004 32.0000 1.9524 1.9545 405.7280 406.2641 0.0828 -1.0000 -1.0000 1139941 1594231878.40 151.5265 60.0004 32.0000 1.9526 1.9548 405.7031 406.2385 0.0829 -1.0000 -1.0000 1140020 1594231878.50 151.5265 60.0004 32.0000 1.9534 1.9555 405.7519 406.2882 0.0829 -1.0000 -1.0000 1140707 1594231878.60 151.5265 60.0004 32.0000 1.9524 1.9545 405.6858 406.2220 0.0829 -1.0000 -1.0000 1140769 1594231878.70 151.5265 60.0004 32.0000 1.9518 1.9540 405.7472 406.2833 0.0829 -1.0000 -1.0000 1140832 1594231878.80 151.5265 60.0004 32.0000 1.9523 1.9544 405.7063 406.2419 0.0828 -1.0000 -1.0000 1140910 1594231878.90 151.5265 60.0004 32.0000 1.9524 1.9545 405.5896 406.1254 0.0829 -1.0000 -1.0000 1140988 1594231879.00 151.5163 60.0004 32.0000 1.9527 1.9548 405.7089 406.2449 0.0829 -1.0000 -1.0000 1141160 1594231879.10 151.5149 60.0004 32.0000 1.9520 1.9541 405.6856 406.2217 0.0829 -1.0000 -1.0000 1141222 1594231879.20 151.5149 60.0004 32.0000 1.9521 1.9542 405.7225 406.2583 0.0829 -1.0000 -1.0000 1141300 1594231879.30 151.5149 60.0004 32.0000 1.9530 1.9552 405.7538 406.2901 0.0829 -1.0000 -1.0000 1141363 1594231879.40 151.5149 60.0004 32.0000 1.9530 1.9551 405.6489 406.1853 0.0830 -1.0000 -1.0000 1141425 1594231879.50 151.5149 60.0004 32.0000 1.9529 1.9551 405.7115 406.2478 0.0829 -1.0000 -1.0000 1141488 1594231879.60 151.5149 60.0004 32.0000 1.9527 1.9548 405.7275 406.2635 0.0829 -1.0000 -1.0000 1141550 1594231879.70 151.5149 60.0004 32.0000 1.9529 1.9550 405.7241 406.2588 0.0827 -1.0000 -1.0000 1141613 1594231879.80 151.5148 60.0004 32.0000 1.9526 1.9547 405.7488 406.2850 0.0828 -1.0000 -1.0000 1141691 1594231879.90 151.5128 60.0014 32.0000 1.9521 1.9542 405.7087 406.2439 0.0828 -1.0000 -1.0000 1141754 1594231880.00 151.5002 60.0014 32.0000 1.9521 1.9542 405.7323 406.2683 0.0829 -1.0000 -1.0000 1141816 1594231880.10 151.5123 60.0014 32.0000 1.9523 1.9545 405.7193 406.2554 0.0828 -1.0000 -1.0000 1141894 1594231880.20 151.5123 60.0014 32.0000 1.9522 1.9543 405.6610 406.1967 0.0829 -1.0000 -1.0000 1141957 1594231880.30 151.5123 60.0014 32.0000 1.9526 1.9547 405.6624 406.1978 0.0828 -1.0000 -1.0000 1142019 1594231880.40 151.5123 60.0014 32.0000 1.9525 1.9546 405.6545 406.1898 0.0828 -1.0000 -1.0000 1142081 1594231880.50 151.5123 60.0014 32.0000 1.9519 1.9541 405.6815 406.2175 0.0829 -1.0000 -1.0000 1142144 1594231880.60 151.5123 60.0014 32.0000 1.9523 1.9545 405.6908 406.2261 0.0828 -1.0000 -1.0000 1142394 1594231880.70 151.5123 60.0014 32.0000 1.9524 1.9546 405.7448 406.2814 0.0829 -1.0000 -1.0000 1142456 1594231880.80 151.5123 60.0014 32.0000 1.9519 1.9540 405.7551 406.2904 0.0828 -1.0000 -1.0000 1142503 1594231880.90 151.5123 60.0014 32.0000 1.9526 1.9547 405.7452 406.2815 0.0829 -1.0000 -1.0000 1142581 1594231881.00 151.5123 60.0014 32.0000 1.9531 1.9552 405.7445 406.2802 0.0828 -1.0000 -1.0000 1142644 1594231881.10 151.5123 60.0014 32.0000 1.9522 1.9544 405.7448 406.2810 0.0829 -1.0000 -1.0000 1142878 1594231881.20 151.5123 60.0014 32.0000 1.9522 1.9543 405.7837 406.3202 0.0829 -1.0000 -1.0000 1142956 1594231881.30 151.5123 60.0014 32.0000 1.9522 1.9544 405.7768 406.3128 0.0828 -1.0000 -1.0000 1143019 1594231881.40 151.5123 60.0014 32.0000 1.9525 1.9547 405.7480 406.2836 0.0829 -1.0000 -1.0000 1143081 1594231881.50 151.5123 60.0014 32.0000 1.9521 1.9542 405.7215 406.2575 0.0829 -1.0000 -1.0000 1143144 1594231881.60 151.5039 60.0014 32.0000 1.9526 1.9547 405.7521 406.2887 0.0829 -1.0000 -1.0000 1143878 1594231881.70 151.5039 60.0014 32.0000 1.9529 1.9550 405.6764 406.2123 0.0829 -1.0000 -1.0000 1143941 1594231881.80 151.5039 60.0014 32.0000 1.9526 1.9547 405.6735 406.2097 0.0829 -1.0000 -1.0000 1144019 1594231881.90 151.5039 60.0014 32.0000 1.9523 1.9545 405.6483 406.1849 0.0829 -1.0000 -1.0000 1144081 1594231882.00 151.5039 60.0014 32.0000 1.9523 1.9544 405.6977 406.2336 0.0828 -1.0000 -1.0000 1144144 1594231882.10 151.4843 60.0014 32.0000 1.9529 1.9550 405.6758 406.2118 0.0829 -1.0000 -1.0000 1144222 1594231882.20 151.4843 60.0014 32.0000 1.9521 1.9543 405.7046 406.2417 0.0830 -1.0000 -1.0000 1144284 1594231882.30 151.4843 60.0014 32.0000 1.9531 1.9552 405.6780 406.2139 0.0829 -1.0000 -1.0000 1144347 1594231882.40 151.4964 60.0014 32.0000 1.9531 1.9552 405.7013 406.2377 0.0829 -1.0000 -1.0000 1144409 1594231882.50 151.4970 60.0014 32.0000 1.9526 1.9547 405.7967 406.3317 0.0828 -1.0000 -1.0000 1144472 1594231882.60 151.4970 60.0014 32.0000 1.9519 1.9540 405.7310 406.2680 0.0830 -1.0000 -1.0000 1144612 1594231882.70 151.4970 60.0014 32.0000 1.9516 1.9537 405.7876 406.3237 0.0828 -1.0000 -1.0000 1144675 1594231882.80 151.4970 60.0014 32.0000 1.9516 1.9537 405.7291 406.2656 0.0830 -1.0000 -1.0000 1144737 1594231882.90 151.4970 60.0014 32.0000 1.9525 1.9547 405.7189 406.2553 0.0829 -1.0000 -1.0000 1144799 1594231883.00 151.5071 60.0014 32.0000 1.9517 1.9539 405.7083 406.2434 0.0827 -1.0000 -1.0000 1144878 1594231883.10 151.4563 60.0014 32.0000 1.9520 1.9541 405.7985 406.3350 0.0829 -1.0000 -1.0000 1145143 1594231883.20 151.4894 60.0014 32.0000 1.9517 1.9538 405.7037 406.2396 0.0828 -1.0000 -1.0000 1145221 1594231883.30 151.4938 60.0014 32.0000 1.9523 1.9544 405.7792 406.3149 0.0828 -1.0000 -1.0000 1145284 1594231883.40 151.4938 60.0014 32.0000 1.9524 1.9546 405.7143 406.2509 0.0830 -1.0000 -1.0000 1145346 1594231883.50 151.4938 60.0014 32.0000 1.9525 1.9546 405.6841 406.2207 0.0830 -1.0000 -1.0000 1145424 1594231883.60 151.4938 60.0014 32.0000 1.9519 1.9540 405.7550 406.2913 0.0829 -1.0000 -1.0000 1145487 1594231883.70 151.4938 60.0014 32.0000 1.9523 1.9544 405.7996 406.3363 0.0830 -1.0000 -1.0000 1145565 1594231883.80 151.4938 60.0014 32.0000 1.9519 1.9540 405.7446 406.2802 0.0828 -1.0000 -1.0000 1145643 1594231883.90 151.4938 60.0014 32.0000 1.9527 1.9548 405.7538 406.2896 0.0828 -1.0000 -1.0000 1145705 1594231884.00 151.4938 60.0014 32.0000 1.9520 1.9542 405.7603 406.2969 0.0830 -1.0000 -1.0000 1145768 1594231884.10 151.4938 60.0014 32.0000 1.9527 1.9548 405.7833 406.3192 0.0830 -1.0000 -1.0000 1146112 1594231884.20 151.4938 60.0014 32.0000 1.9525 1.9547 405.7517 406.2889 0.0830 -1.0000 -1.0000 1146174 1594231884.30 151.5040 60.0014 32.0000 1.9527 1.9549 405.7455 406.2815 0.0829 -1.0000 -1.0000 1146237 1594231884.40 151.5040 60.0014 32.0000 1.9522 1.9543 405.6656 406.2020 0.0828 -1.0000 -1.0000 1146299 1594231884.50 151.5040 60.0014 32.0000 1.9521 1.9542 405.7365 406.2719 0.0829 -1.0000 -1.0000 1146362 1594231884.60 151.5040 60.0014 32.0000 1.9518 1.9540 405.7267 406.2636 0.0830 -1.0000 -1.0000 1146440 1594231884.70 151.5040 60.0014 32.0000 1.9522 1.9543 405.7652 406.3017 0.0829 -1.0000 -1.0000 1147143 1594231884.80 151.5040 60.0014 32.0000 1.9526 1.9547 405.7684 406.3041 0.0828 -1.0000 -1.0000 1147205 1594231884.90 151.5040 60.0014 32.0000 1.9523 1.9544 405.7072 406.2440 0.0830 -1.0000 -1.0000 1147283 1594231885.00 151.5040 60.0014 32.0000 1.9531 1.9552 405.6917 406.2277 0.0829 -1.0000 -1.0000 1147346 1594231885.10 151.5040 60.0014 32.0000 1.9522 1.9544 405.7036 406.2404 0.0829 -1.0000 -1.0000 1147408 1594231885.20 151.5155 60.0010 32.0000 1.9522 1.9543 405.7426 406.2792 0.0829 -1.0000 -1.0000 1147471 1594231885.30 151.5086 60.0010 32.0000 1.9527 1.9548 405.6969 406.2325 0.0828 -1.0000 -1.0000 1147533 1594231885.40 151.5086 60.0010 32.0000 1.9524 1.9545 405.6936 406.2292 0.0828 -1.0000 -1.0000 1147596 1594231885.50 151.5086 60.0010 32.0000 1.9518 1.9539 405.6941 406.2311 0.0831 -1.0000 -1.0000 1147674 1594231885.60 151.5086 60.0010 32.0000 1.9515 1.9536 405.6656 406.2015 0.0829 -1.0000 -1.0000 1147737 1594231885.70 151.5010 60.0010 32.0000 1.9522 1.9543 405.7291 406.2656 0.0829 -1.0000 -1.0000 1147799 1594231885.80 151.5010 60.0010 32.0000 1.9520 1.9541 405.7548 406.2911 0.0829 -1.0000 -1.0000 1147877 1594231885.90 151.5010 60.0010 32.0000 1.9514 1.9536 405.7212 406.2582 0.0830 -1.0000 -1.0000 1147940 1594231886.00 151.5010 60.0010 32.0000 1.9518 1.9539 405.6823 406.2190 0.0830 -1.0000 -1.0000 1148002 1594231886.10 151.4945 60.0010 32.0000 1.9521 1.9542 405.7077 406.2435 0.0829 -1.0000 -1.0000 1148065 1594231886.20 151.4987 60.0010 32.0000 1.9524 1.9545 405.6966 406.2332 0.0829 -1.0000 -1.0000 1148127 1594231886.30 151.4987 60.0010 32.0000 1.9519 1.9541 405.7480 406.2846 0.0830 -1.0000 -1.0000 1148189 1594231886.40 151.5024 60.0010 32.0000 1.9524 1.9545 405.7658 406.3017 0.0829 -1.0000 -1.0000 1148268 1594231886.50 151.5053 60.0010 32.0000 1.9523 1.9544 405.6755 406.2115 0.0829 -1.0000 -1.0000 1148330 1594231886.60 151.5053 60.0010 32.0000 1.9525 1.9546 405.7579 406.2944 0.0830 -1.0000 -1.0000 1148408 1594231886.70 151.5053 60.0010 32.0000 1.9520 1.9542 405.7474 406.2834 0.0828 -1.0000 -1.0000 1148471 1594231886.80 151.5053 60.0010 32.0000 1.9526 1.9547 405.7222 406.2576 0.0828 -1.0000 -1.0000 1148533 1594231886.90 151.5053 60.0010 32.0000 1.9524 1.9545 405.7092 406.2448 0.0828 -1.0000 -1.0000 1148595 1594231887.00 151.5053 60.0010 32.0000 1.9527 1.9549 405.7520 406.2878 0.0829 -1.0000 -1.0000 1148658 1594231887.10 151.5133 60.0010 32.0000 1.9522 1.9543 405.7148 406.2513 0.0829 -1.0000 -1.0000 1148720 1594231887.20 151.5133 60.0010 32.0000 1.9530 1.9551 405.7597 406.2956 0.0828 -1.0000 -1.0000 1148799 1594231887.30 151.5133 60.0010 32.0000 1.9520 1.9541 405.7574 406.2932 0.0828 -1.0000 -1.0000 1149127 1594231887.40 151.5133 60.0010 32.0000 1.9522 1.9543 405.6891 406.2249 0.0829 -1.0000 -1.0000 1149189 1594231887.50 151.5133 60.0010 32.0000 1.9520 1.9542 405.7797 406.3163 0.0829 -1.0000 -1.0000 1149252 1594231887.60 151.5133 60.0010 32.0000 1.9530 1.9552 405.7070 406.2426 0.0829 -1.0000 -1.0000 1149314 1594231887.70 151.5133 60.0010 32.0000 1.9531 1.9552 405.7905 406.3269 0.0829 -1.0000 -1.0000 1149377 1594231887.80 151.5133 60.0010 32.0000 1.9530 1.9551 405.6246 406.1598 0.0827 -1.0000 -1.0000 1149627 1594231887.90 151.5133 60.0010 32.0000 1.9528 1.9549 405.7659 406.3021 0.0829 -1.0000 -1.0000 1149689 1594231888.00 151.5133 60.0010 32.0000 1.9527 1.9548 405.7463 406.2824 0.0829 -1.0000 -1.0000 1149752 1594231888.10 151.5118 60.0010 32.0000 1.9531 1.9552 405.6695 406.2054 0.0829 -1.0000 -1.0000 1149830 1594231888.20 151.5317 60.0010 32.0000 1.9529 1.9550 405.7617 406.2986 0.0830 -1.0000 -1.0000 1149892 1594231888.30 151.5317 60.0010 32.0000 1.9532 1.9553 405.7209 406.2574 0.0829 -1.0000 -1.0000 1150111 1594231888.40 151.5317 60.0010 32.0000 1.9516 1.9537 405.6820 406.2178 0.0828 -1.0000 -1.0000 1150189 1594231888.50 151.5317 60.0010 32.0000 1.9528 1.9549 405.7283 406.2645 0.0829 -1.0000 -1.0000 1150252 1594231888.60 151.5182 60.0010 32.0000 1.9531 1.9552 405.7692 406.3044 0.0828 -1.0000 -1.0000 1150329 1594231888.70 151.5182 60.0010 32.0000 1.9525 1.9546 405.7107 406.2467 0.0829 -1.0000 -1.0000 1150392 1594231888.80 151.5182 60.0010 32.0000 1.9524 1.9545 405.6387 406.1748 0.0829 -1.0000 -1.0000 1150626 1594231888.90 151.4885 60.0010 32.0000 1.9523 1.9544 405.5978 406.1328 0.0828 -1.0000 -1.0000 1150704 1594231889.00 151.4787 60.0010 32.0000 1.9523 1.9544 405.7084 406.2446 0.0829 -1.0000 -1.0000 1150767 1594231889.10 151.4787 60.0010 32.0000 1.9525 1.9546 405.7568 406.2935 0.0830 -1.0000 -1.0000 1150829 1594231889.20 151.4787 60.0010 32.0000 1.9527 1.9548 405.6279 406.1643 0.0829 -1.0000 -1.0000 1150892 1594231889.30 151.5073 60.0010 32.0000 1.9530 1.9552 405.6650 406.2014 0.0830 -1.0000 -1.0000 1151626 1594231889.40 151.5073 60.0010 32.0000 1.9524 1.9545 405.6224 406.1576 0.0827 -1.0000 -1.0000 1151688 1594231889.50 151.5073 60.0010 32.0000 1.9520 1.9541 405.6916 406.2269 0.0828 -1.0000 -1.0000 1151767 1594231889.60 151.5073 60.0010 32.0000 1.9529 1.9550 405.7143 406.2510 0.0830 -1.0000 -1.0000 1151829 1594231889.70 151.5073 60.0010 32.0000 1.9525 1.9547 405.6167 406.1530 0.0829 -1.0000 -1.0000 1151892 1594231889.80 151.5073 60.0010 32.0000 1.9527 1.9548 405.7168 406.2528 0.0829 -1.0000 -1.0000 1151954 1594231889.90 151.5073 60.0010 32.0000 1.9521 1.9542 405.6567 406.1928 0.0829 -1.0000 -1.0000 1152017 1594231890.00 151.5073 60.0010 32.0000 1.9525 1.9546 405.6882 406.2246 0.0829 -1.0000 -1.0000 1152079 1594231890.10 151.5063 60.0010 32.0000 1.9526 1.9547 405.7694 406.3053 0.0829 -1.0000 -1.0000 1152157 1594231890.20 151.5139 60.0011 32.0000 1.9518 1.9539 405.6897 406.2259 0.0829 -1.0000 -1.0000 1152220 1594231890.30 151.5139 60.0011 32.0000 1.9520 1.9541 405.6917 406.2287 0.0830 -1.0000 -1.0000 1152298 1594231890.40 151.5139 60.0011 32.0000 1.9521 1.9542 405.6972 406.2332 0.0828 -1.0000 -1.0000 1152376 1594231890.50 151.5139 60.0011 32.0000 1.9532 1.9553 405.6152 406.1497 0.0826 -1.0000 -1.0000 1152470 1594231890.60 151.4840 60.0011 32.0000 1.9524 1.9545 405.6865 406.2214 0.0827 -1.0000 -1.0000 1152548 1594231890.70 151.4840 60.0011 32.0000 1.9525 1.9546 405.6885 406.2237 0.0828 -1.0000 -1.0000 1152610 1594231890.80 151.4840 60.0011 32.0000 1.9523 1.9544 405.7210 406.2573 0.0830 -1.0000 -1.0000 1152673 1594231890.90 151.4812 60.0011 32.0000 1.9523 1.9545 405.7093 406.2460 0.0830 -1.0000 -1.0000 1152751 1594231891.00 151.4778 60.0011 32.0000 1.9518 1.9539 405.7632 406.2996 0.0829 -1.0000 -1.0000 1152798 1594231891.10 151.4778 60.0011 32.0000 1.9525 1.9546 405.7108 406.2462 0.0828 -1.0000 -1.0000 1152876 1594231891.20 151.4778 60.0011 32.0000 1.9523 1.9544 405.6558 406.1921 0.0830 -1.0000 -1.0000 1152938 1594231891.30 151.4778 60.0011 32.0000 1.9527 1.9548 405.7121 406.2487 0.0830 -1.0000 -1.0000 1153001 1594231891.40 151.4778 60.0011 32.0000 1.9522 1.9544 405.7515 406.2882 0.0830 -1.0000 -1.0000 1153063 1594231891.50 151.4778 60.0011 32.0000 1.9521 1.9542 405.7770 406.3117 0.0826 -1.0000 -1.0000 1153141 1594231891.60 151.4778 60.0011 32.0000 1.9527 1.9548 405.6038 406.1399 0.0829 -1.0000 -1.0000 1153204 1594231891.70 151.4778 60.0011 32.0000 1.9518 1.9539 405.6716 406.2069 0.0828 -1.0000 -1.0000 1153266 1594231891.80 151.4778 60.0011 32.0000 1.9522 1.9543 405.7058 406.2417 0.0829 -1.0000 -1.0000 1153344 1594231891.90 151.4778 60.0011 32.0000 1.9515 1.9536 405.6613 406.1971 0.0828 -1.0000 -1.0000 1153438 1594231892.00 151.4778 60.0011 32.0000 1.9517 1.9539 405.6925 406.2284 0.0829 -1.0000 -1.0000 1153501 1594231892.10 151.4778 60.0011 32.0000 1.9527 1.9548 405.6882 406.2238 0.0828 -1.0000 -1.0000 1153563 1594231892.20 151.4791 60.0011 32.0000 1.9532 1.9553 405.7671 406.3031 0.0829 -1.0000 -1.0000 1153626 1594231892.30 151.4791 60.0011 32.0000 1.9531 1.9552 405.7234 406.2590 0.0827 -1.0000 -1.0000 1153688 1594231892.40 151.4791 60.0011 32.0000 1.9526 1.9547 405.7221 406.2578 0.0829 -1.0000 -1.0000 1153938 1594231892.50 151.4791 60.0011 32.0000 1.9520 1.9541 405.6759 406.2123 0.0829 -1.0000 -1.0000 1154000 1594231892.60 151.4791 60.0011 32.0000 1.9521 1.9542 405.6429 406.1783 0.0828 -1.0000 -1.0000 1154079 1594231892.70 151.5349 60.0011 32.0000 1.9523 1.9544 405.7036 406.2404 0.0830 -1.0000 -1.0000 1154141 1594231892.80 151.5349 60.0011 32.0000 1.9529 1.9550 405.7195 406.2552 0.0828 -1.0000 -1.0000 1154203 1594231892.90 151.5349 60.0011 32.0000 1.9532 1.9553 405.7290 406.2643 0.0828 -1.0000 -1.0000 1154688 1594231893.00 151.5349 60.0011 32.0000 1.9524 1.9545 405.7729 406.3085 0.0829 -1.0000 -1.0000 1154750 1594231893.10 151.5349 60.0011 32.0000 1.9530 1.9551 405.7395 406.2760 0.0829 -1.0000 -1.0000 1154813 1594231893.20 151.5132 60.0011 32.0000 1.9526 1.9547 405.6695 406.2061 0.0830 -1.0000 -1.0000 1154891 1594231893.30 151.5132 60.0011 32.0000 1.9528 1.9549 405.7468 406.2823 0.0828 -1.0000 -1.0000 1154953 1594231893.40 151.5132 60.0011 32.0000 1.9527 1.9548 405.6829 406.2189 0.0829 -1.0000 -1.0000 1155391 1594231893.50 151.5132 60.0011 32.0000 1.9520 1.9541 405.6828 406.2191 0.0830 -1.0000 -1.0000 1155469 1594231893.60 151.5132 60.0011 32.0000 1.9525 1.9546 405.7314 406.2670 0.0828 -1.0000 -1.0000 1155531 1594231893.70 151.5264 60.0011 32.0000 1.9526 1.9547 405.6457 406.1816 0.0829 -1.0000 -1.0000 1155594 1594231893.80 151.5684 60.0011 32.0000 1.9526 1.9548 405.6831 406.2189 0.0828 -1.0000 -1.0000 1155657 1594231893.90 151.5684 60.0011 32.0000 1.9524 1.9545 405.6139 406.1498 0.0829 -1.0000 -1.0000 1155891 1594231894.00 151.5684 60.0011 32.0000 1.9516 1.9537 405.6941 406.2292 0.0827 -1.0000 -1.0000 1155953 1594231894.10 151.5684 60.0011 32.0000 1.9530 1.9552 405.7132 406.2482 0.0827 -1.0000 -1.0000 1156031 1594231894.20 151.5684 60.0011 32.0000 1.9524 1.9545 405.7379 406.2756 0.0830 -1.0000 -1.0000 1156094 1594231894.30 151.5004 60.0011 32.0000 1.9528 1.9549 405.7045 406.2398 0.0827 -1.0000 -1.0000 1156156 1594231894.40 151.5004 60.0011 32.0000 1.9522 1.9543 405.7054 406.2410 0.0829 -1.0000 -1.0000 1156390 1594231894.50 151.5004 60.0011 32.0000 1.9524 1.9545 405.6475 406.1823 0.0827 -1.0000 -1.0000 1156453 1594231894.60 151.5004 60.0011 32.0000 1.9523 1.9544 405.7334 406.2701 0.0829 -1.0000 -1.0000 1156516 1594231894.70 151.5004 60.0011 32.0000 1.9520 1.9541 405.7318 406.2672 0.0828 -1.0000 -1.0000 1156578 1594231894.80 151.4485 60.0012 32.0000 1.9523 1.9544 405.7525 406.2891 0.0830 -1.0000 -1.0000 1156640 1594231894.90 151.4387 60.0012 32.0000 1.9522 1.9544 405.6389 406.1751 0.0829 -1.0000 -1.0000 1156719 1594231895.00 151.4387 60.0012 32.0000 1.9517 1.9539 405.6805 406.2165 0.0828 -1.0000 -1.0000 1156906 1594231895.10 151.4387 60.0012 32.0000 1.9520 1.9541 405.7195 406.2554 0.0829 -1.0000 -1.0000 1156953 1594231895.20 151.4387 60.0012 32.0000 1.9524 1.9545 405.6700 406.2060 0.0829 -1.0000 -1.0000 1157031 1594231895.30 151.4387 60.0012 32.0000 1.9533 1.9554 405.7242 406.2611 0.0830 -1.0000 -1.0000 1157093 1594231895.40 151.5177 60.0012 32.0000 1.9528 1.9549 405.7283 406.2645 0.0829 -1.0000 -1.0000 1157156 1594231895.50 151.5177 60.0012 32.0000 1.9522 1.9544 405.7370 406.2736 0.0829 -1.0000 -1.0000 1157359 1594231895.60 151.5177 60.0012 32.0000 1.9517 1.9538 405.6985 406.2345 0.0829 -1.0000 -1.0000 1157421 1594231895.70 151.5177 60.0012 32.0000 1.9521 1.9542 405.7019 406.2374 0.0828 -1.0000 -1.0000 1157484 1594231895.80 151.5177 60.0012 32.0000 1.9525 1.9546 405.6905 406.2257 0.0828 -1.0000 -1.0000 1157562 1594231895.90 151.4947 60.0012 32.0000 1.9521 1.9542 405.7111 406.2475 0.0829 -1.0000 -1.0000 1157625 1594231896.00 151.4937 60.0012 32.0000 1.9522 1.9543 405.7007 406.2362 0.0828 -1.0000 -1.0000 1157844 1594231896.10 151.4937 60.0012 32.0000 1.9519 1.9540 405.6832 406.2194 0.0829 -1.0000 -1.0000 1157922 1594231896.20 151.4937 60.0012 32.0000 1.9520 1.9541 405.6524 406.1889 0.0829 -1.0000 -1.0000 1157984 1594231896.30 151.4937 60.0012 32.0000 1.9519 1.9540 405.7357 406.2720 0.0829 -1.0000 -1.0000 1158047 1594231896.40 151.4830 60.0012 32.0000 1.9520 1.9541 405.7340 406.2709 0.0829 -1.0000 -1.0000 1158125 1594231896.50 151.4750 60.0012 32.0000 1.9516 1.9537 405.7557 406.2905 0.0827 -1.0000 -1.0000 1158640 1594231896.60 151.4750 60.0012 32.0000 1.9525 1.9546 405.7718 406.3081 0.0829 -1.0000 -1.0000 1158718 1594231896.70 151.4750 60.0012 32.0000 1.9519 1.9540 405.7236 406.2595 0.0828 -1.0000 -1.0000 1158781 1594231896.80 151.4750 60.0012 32.0000 1.9526 1.9547 405.7427 406.2787 0.0829 -1.0000 -1.0000 1158843 1594231896.90 151.4750 60.0012 32.0000 1.9512 1.9533 405.7453 406.2821 0.0830 -1.0000 -1.0000 1158921 1594231897.00 151.4933 60.0012 32.0000 1.9517 1.9538 405.6379 406.1741 0.0829 -1.0000 -1.0000 1159109 1594231897.10 151.4933 60.0012 32.0000 1.9521 1.9542 405.7633 406.2999 0.0829 -1.0000 -1.0000 1159171 1594231897.20 151.4933 60.0012 32.0000 1.9520 1.9541 405.6625 406.1987 0.0829 -1.0000 -1.0000 1159249 1594231897.30 151.4933 60.0012 32.0000 1.9520 1.9541 405.7043 406.2402 0.0828 -1.0000 -1.0000 1159312 1594231897.40 151.4933 60.0012 32.0000 1.9528 1.9549 405.6832 406.2194 0.0829 -1.0000 -1.0000 1159374 1594231897.50 151.4933 60.0012 32.0000 1.9522 1.9544 405.6582 406.1939 0.0829 -1.0000 -1.0000 1159687 1594231897.60 151.5412 60.0012 32.0000 1.9522 1.9543 405.7328 406.2682 0.0827 -1.0000 -1.0000 1159749 1594231897.70 151.5412 60.0012 32.0000 1.9523 1.9544 405.7257 406.2621 0.0829 -1.0000 -1.0000 1159812 1594231897.80 151.5412 60.0012 32.0000 1.9524 1.9546 405.7331 406.2693 0.0829 -1.0000 -1.0000 1159874 1594231897.90 151.5412 60.0012 32.0000 1.9521 1.9542 405.7028 406.2393 0.0830 -1.0000 -1.0000 1159937 1594231898.00 151.5412 60.0012 32.0000 1.9522 1.9543 405.7844 406.3208 0.0829 -1.0000 -1.0000 1200624 1594231898.10 151.5412 60.0012 32.0000 1.9522 1.9543 405.7325 406.2691 0.0829 -1.0000 -1.0000 1200686 1594231898.20 151.4954 60.0012 32.0000 1.9518 1.9539 405.7248 406.2606 0.0828 -1.0000 -1.0000 1200749 1594231898.30 151.4954 60.0012 32.0000 1.9524 1.9545 405.7525 406.2880 0.0828 -1.0000 -1.0000 1200811 1594231898.40 151.4954 60.0012 32.0000 1.9520 1.9541 405.6816 406.2179 0.0829 -1.0000 -1.0000 1200889 1594231898.50 151.4954 60.0012 32.0000 1.9516 1.9537 405.7629 406.2995 0.0830 -1.0000 -1.0000 1200952 1594231898.60 151.4954 60.0012 32.0000 1.9517 1.9538 405.7133 406.2490 0.0829 -1.0000 -1.0000 1201030 1594231898.70 151.5275 60.0012 32.0000 1.9521 1.9542 405.7503 406.2870 0.0830 -1.0000 -1.0000 1201092 1594231898.80 151.5277 60.0012 32.0000 1.9525 1.9546 405.8004 406.3371 0.0830 -1.0000 -1.0000 1201155 1594231898.90 151.5277 60.0012 32.0000 1.9521 1.9542 405.8222 406.3576 0.0828 -1.0000 -1.0000 1201233 1594231899.00 151.5277 60.0012 32.0000 1.9520 1.9542 405.7160 406.2513 0.0828 -1.0000 -1.0000 1201296 1594231899.10 151.5277 60.0012 32.0000 1.9520 1.9541 405.6987 406.2346 0.0829 -1.0000 -1.0000 1201358 1594231899.20 151.5277 60.0012 32.0000 1.9517 1.9538 405.7100 406.2455 0.0827 -1.0000 -1.0000 1201421 1594231899.30 151.5031 60.0012 32.0000 1.9517 1.9538 405.7317 406.2661 0.0827 -1.0000 -1.0000 1201483 1594231899.40 151.5031 60.0012 32.0000 1.9527 1.9548 405.7325 406.2689 0.0830 -1.0000 -1.0000 1201546 1594231899.50 151.5031 60.0012 32.0000 1.9526 1.9547 405.7269 406.2627 0.0828 -1.0000 -1.0000 1201624 1594231899.60 151.5031 60.0012 32.0000 1.9521 1.9542 405.7113 406.2466 0.0828 -1.0000 -1.0000 1201686 1594231899.70 151.5031 60.0012 32.0000 1.9522 1.9544 405.7144 406.2504 0.0829 -1.0000 -1.0000 1201749 1594231899.80 151.4917 60.0012 32.0000 1.9530 1.9551 405.7676 406.3043 0.0830 -1.0000 -1.0000 1201827 1594231899.90 151.4660 60.0011 32.0000 1.9524 1.9545 405.7450 406.2806 0.0828 -1.0000 -1.0000 1201889 1594231900.00 151.4660 60.0011 32.0000 1.9520 1.9541 405.7396 406.2766 0.0831 -1.0000 -1.0000 1201952 1594231900.10 151.4660 60.0011 32.0000 1.9523 1.9545 405.7811 406.3175 0.0829 -1.0000 -1.0000 1202030 1594231900.20 151.4660 60.0011 32.0000 1.9523 1.9544 405.7930 406.3280 0.0828 -1.0000 -1.0000 1202092 1594231900.30 151.4660 60.0011 32.0000 1.9532 1.9553 405.7871 406.3233 0.0828 -1.0000 -1.0000 1202155 1594231900.40 151.4700 60.0011 32.0000 1.9527 1.9548 405.7386 406.2744 0.0831 -1.0000 -1.0000 1202218 1594231900.50 151.5146 60.0011 32.0000 1.9526 1.9547 405.7151 406.2520 0.0829 -1.0000 -1.0000 1202280 1594231900.60 151.5146 60.0011 32.0000 1.9520 1.9541 405.7246 406.2605 0.0829 -1.0000 -1.0000 1202717 1594231900.70 151.5146 60.0011 32.0000 1.9525 1.9546 405.8287 406.3650 0.0829 -1.0000 -1.0000 1202780 1594231900.80 151.5146 60.0011 32.0000 1.9530 1.9551 405.8411 406.3766 0.0828 -1.0000 -1.0000 1202842 1594231900.90 151.5146 60.0011 32.0000 1.9524 1.9546 405.8402 406.3766 0.0829 -1.0000 -1.0000 1202920 1594231901.00 151.5360 60.0011 32.0000 1.9525 1.9546 405.7944 406.3303 0.0828 -1.0000 -1.0000 1202983 1594231901.10 151.5360 60.0011 32.0000 1.9526 1.9547 405.7993 406.3360 0.0830 -1.0000 -1.0000 1203389 1594231901.20 151.5360 60.0011 32.0000 1.9527 1.9549 405.7677 406.3040 0.0829 -1.0000 -1.0000 1203467 1594231901.30 151.5360 60.0011 32.0000 1.9532 1.9553 405.7840 406.3208 0.0830 -1.0000 -1.0000 1203529 1594231901.40 151.5360 60.0011 32.0000 1.9532 1.9553 405.8714 406.4065 0.0827 -1.0000 -1.0000 1203592 1594231901.50 151.5472 60.0011 32.0000 1.9524 1.9546 405.7334 406.2698 0.0830 -1.0000 -1.0000 1203670 1594231901.60 151.5661 60.0011 32.0000 1.9525 1.9546 405.7445 406.2814 0.0830 -1.0000 -1.0000 1203733 1594231901.70 151.5661 60.0011 32.0000 1.9529 1.9550 405.7411 406.2774 0.0829 -1.0000 -1.0000 1203795 1594231901.80 151.5661 60.0011 32.0000 1.9532 1.9553 405.8916 406.4280 0.0829 -1.0000 -1.0000 1203858 1594231901.90 151.5661 60.0011 32.0000 1.9530 1.9552 405.7914 406.3275 0.0829 -1.0000 -1.0000 1203920 1594231902.00 151.5661 60.0011 32.0000 1.9526 1.9547 405.8028 406.3388 0.0829 -1.0000 -1.0000 1203982 1594231902.10 151.4894 60.0011 32.0000 1.9521 1.9542 405.7300 406.2662 0.0829 -1.0000 -1.0000 1204061 1594231902.20 151.4825 60.0011 32.0000 1.9522 1.9543 405.7692 406.3048 0.0828 -1.0000 -1.0000 1204123 1594231902.30 151.4825 60.0011 32.0000 1.9525 1.9546 405.7594 406.2948 0.0828 -1.0000 -1.0000 1204186 1594231902.40 151.4825 60.0011 32.0000 1.9517 1.9539 405.8440 406.3798 0.0829 -1.0000 -1.0000 1204264 1594231902.50 151.4825 60.0011 32.0000 1.9523 1.9545 405.7112 406.2477 0.0829 -1.0000 -1.0000 1204326 1594231902.60 151.4846 60.0011 32.0000 1.9527 1.9548 405.7943 406.3304 0.0829 -1.0000 -1.0000 1204389 1594231902.70 151.5037 60.0011 32.0000 1.9521 1.9543 405.7790 406.3154 0.0829 -1.0000 -1.0000 1204623 1594231902.80 151.5037 60.0011 32.0000 1.9521 1.9542 405.7003 406.2360 0.0829 -1.0000 -1.0000 1204685 1594231902.90 151.5037 60.0011 32.0000 1.9527 1.9549 405.7136 406.2496 0.0829 -1.0000 -1.0000 1204764 1594231903.00 151.5037 60.0011 32.0000 1.9529 1.9550 405.7540 406.2900 0.0828 -1.0000 -1.0000 1204826 1594231903.10 151.5037 60.0011 32.0000 1.9527 1.9548 405.7343 406.2694 0.0828 -1.0000 -1.0000 1204873 1594231903.20 151.4964 60.0011 32.0000 1.9522 1.9543 405.6723 406.2086 0.0830 -1.0000 -1.0000 1205373 1594231903.30 151.4962 60.0011 32.0000 1.9515 1.9536 405.6487 406.1834 0.0828 -1.0000 -1.0000 1205435 1594231903.40 151.4962 60.0011 32.0000 1.9525 1.9546 405.7019 406.2378 0.0828 -1.0000 -1.0000 1205498 1594231903.50 151.4962 60.0011 32.0000 1.9526 1.9548 405.7401 406.2764 0.0830 -1.0000 -1.0000 1205560 1594231903.60 151.4962 60.0011 32.0000 1.9528 1.9549 405.7679 406.3041 0.0829 -1.0000 -1.0000 1205623 1594231903.70 151.5047 60.0011 32.0000 1.9528 1.9549 405.7580 406.2942 0.0828 -1.0000 -1.0000 1205857 1594231903.80 151.5154 60.0011 32.0000 1.9521 1.9543 405.7805 406.3166 0.0830 -1.0000 -1.0000 1205935 1594231903.90 151.5154 60.0011 32.0000 1.9530 1.9551 405.7397 406.2751 0.0827 -1.0000 -1.0000 1205998 1594231904.00 151.5154 60.0011 32.0000 1.9526 1.9547 405.7299 406.2650 0.0828 -1.0000 -1.0000 1206060 1594231904.10 151.5154 60.0011 32.0000 1.9524 1.9545 405.7497 406.2858 0.0828 -1.0000 -1.0000 1206138 1594231904.20 151.5154 60.0011 32.0000 1.9524 1.9545 405.7444 406.2804 0.0829 -1.0000 -1.0000 1206497 1594231904.30 151.5035 60.0011 32.0000 1.9527 1.9549 405.7733 406.3098 0.0829 -1.0000 -1.0000 1206560 1594231904.40 151.4859 60.0011 32.0000 1.9531 1.9552 405.7946 406.3305 0.0829 -1.0000 -1.0000 1206622 1594231904.50 151.4859 60.0011 32.0000 1.9531 1.9553 405.7609 406.2973 0.0829 -1.0000 -1.0000 1206701 1594231904.60 151.4859 60.0011 32.0000 1.9528 1.9549 405.7116 406.2473 0.0828 -1.0000 -1.0000 1206763 1594231904.70 151.4859 60.0011 32.0000 1.9526 1.9547 405.7556 406.2915 0.0829 -1.0000 -1.0000 1206826 1594231904.80 151.4859 60.0011 32.0000 1.9519 1.9541 405.7436 406.2800 0.0829 -1.0000 -1.0000 1206888 1594231904.90 151.5417 60.0011 32.0000 1.9530 1.9551 405.8118 406.3489 0.0830 -1.0000 -1.0000 1206966 1594231905.00 151.5417 60.0011 32.0000 1.9526 1.9548 405.6800 406.2157 0.0828 -1.0000 -1.0000 1207029 1594231905.10 151.5417 60.0011 32.0000 1.9526 1.9548 405.7302 406.2655 0.0828 -1.0000 -1.0000 1207091 1594231905.20 151.5417 60.0011 32.0000 1.9529 1.9550 405.7327 406.2696 0.0830 -1.0000 -1.0000 1207154 1594231905.30 151.5417 60.0011 32.0000 1.9531 1.9552 405.7484 406.2851 0.0830 -1.0000 -1.0000 1207607 1594231905.40 151.5419 60.0011 32.0000 1.9527 1.9548 405.7280 406.2634 0.0827 -1.0000 -1.0000 1207669 1594231905.50 151.5440 60.0011 32.0000 1.9530 1.9551 405.8142 406.3501 0.0829 -1.0000 -1.0000 1207747 1594231905.60 151.5440 60.0011 32.0000 1.9527 1.9548 405.7818 406.3174 0.0828 -1.0000 -1.0000 1207810 1594231905.70 151.5440 60.0011 32.0000 1.9519 1.9540 405.7918 406.3276 0.0828 -1.0000 -1.0000 1207872 1594231905.80 151.5440 60.0011 32.0000 1.9527 1.9548 405.7342 406.2706 0.0830 -1.0000 -1.0000 1207950 1594231905.90 151.5440 60.0011 32.0000 1.9524 1.9546 405.7594 406.2957 0.0829 -1.0000 -1.0000 1208013 1594231906.00 151.5367 60.0011 32.0000 1.9519 1.9541 405.7025 406.2389 0.0829 -1.0000 -1.0000 1208075 1594231906.10 151.5367 60.0011 32.0000 1.9521 1.9542 405.7068 406.2426 0.0828 -1.0000 -1.0000 1208138 1594231906.20 151.5367 60.0011 32.0000 1.9522 1.9544 405.7012 406.2372 0.0829 -1.0000 -1.0000 1208200 1594231906.30 151.5367 60.0011 32.0000 1.9526 1.9548 405.7446 406.2806 0.0829 -1.0000 -1.0000 1208388 1594231906.40 151.5367 60.0011 32.0000 1.9520 1.9541 405.7742 406.3102 0.0829 -1.0000 -1.0000 1208450 1594231906.50 151.5367 60.0011 32.0000 1.9521 1.9543 405.7262 406.2626 0.0829 -1.0000 -1.0000 1208513 1594231906.60 151.4774 60.0011 32.0000 1.9521 1.9543 405.7123 406.2479 0.0829 -1.0000 -1.0000 1208591 1594231906.70 151.4717 60.0011 32.0000 1.9517 1.9538 405.7424 406.2780 0.0828 -1.0000 -1.0000 1208653 1594231906.80 151.4717 60.0011 32.0000 1.9518 1.9539 405.6488 406.1846 0.0829 -1.0000 -1.0000 1208888 1594231906.90 151.4717 60.0011 32.0000 1.9521 1.9542 405.7668 406.3033 0.0829 -1.0000 -1.0000 1208950 1594231907.00 151.4717 60.0011 32.0000 1.9526 1.9547 405.8190 406.3548 0.0828 -1.0000 -1.0000 1209013 1594231907.10 151.4717 60.0011 32.0000 1.9516 1.9537 405.8015 406.3381 0.0830 -1.0000 -1.0000 1209075 1594231907.20 151.4717 60.0011 32.0000 1.9518 1.9539 405.7587 406.2952 0.0829 -1.0000 -1.0000 1209153 1594231907.30 151.5324 60.0011 32.0000 1.9521 1.9542 405.7244 406.2609 0.0830 -1.0000 -1.0000 1209497 1594231907.40 151.5324 60.0011 32.0000 1.9515 1.9536 405.7470 406.2838 0.0829 -1.0000 -1.0000 1209559 1594231907.50 151.5324 60.0011 32.0000 1.9530 1.9552 405.7892 406.3251 0.0828 -1.0000 -1.0000 1209638 1594231907.60 151.5324 60.0011 32.0000 1.9525 1.9546 405.7497 406.2857 0.0829 -1.0000 -1.0000 1209700 1594231907.70 151.5324 60.0011 32.0000 1.9519 1.9540 405.8073 406.3429 0.0829 -1.0000 -1.0000 1209762 1594231907.80 151.4723 60.0011 32.0000 1.9520 1.9542 405.7583 406.2947 0.0829 -1.0000 -1.0000 1210387 1594231907.90 151.4606 60.0011 32.0000 1.9520 1.9541 405.6980 406.2328 0.0828 -1.0000 -1.0000 1210450 1594231908.00 151.4606 60.0011 32.0000 1.9524 1.9546 405.7867 406.3236 0.0830 -1.0000 -1.0000 1210512 1594231908.10 151.4606 60.0011 32.0000 1.9521 1.9542 405.7215 406.2573 0.0827 -1.0000 -1.0000 1210590 1594231908.20 151.4606 60.0011 32.0000 1.9522 1.9543 405.7045 406.2407 0.0829 -1.0000 -1.0000 1210653 1594231908.30 151.4606 60.0011 32.0000 1.9519 1.9540 405.6844 406.2198 0.0828 -1.0000 -1.0000 1210715 1594231908.40 151.4606 60.0011 32.0000 1.9519 1.9540 405.6837 406.2199 0.0830 -1.0000 -1.0000 1210793 1594231908.50 151.4502 60.0011 32.0000 1.9520 1.9542 405.7812 406.3184 0.0830 -1.0000 -1.0000 1210856 1594231908.60 151.4502 60.0011 32.0000 1.9520 1.9542 405.7312 406.2675 0.0829 -1.0000 -1.0000 1210934 1594231908.70 151.4502 60.0011 32.0000 1.9510 1.9531 405.7395 406.2751 0.0828 -1.0000 -1.0000 1210996 1594231908.80 151.4502 60.0011 32.0000 1.9520 1.9541 405.7795 406.3156 0.0829 -1.0000 -1.0000 1211059 1594231908.90 151.4502 60.0011 32.0000 1.9524 1.9545 405.7321 406.2682 0.0829 -1.0000 -1.0000 1211137 1594231909.00 151.4648 60.0011 32.0000 1.9527 1.9548 405.7747 406.3112 0.0830 -1.0000 -1.0000 1211199 1594231909.10 151.4648 60.0011 32.0000 1.9522 1.9543 405.7402 406.2769 0.0829 -1.0000 -1.0000 1211262 1594231909.20 151.4648 60.0011 32.0000 1.9513 1.9534 405.7659 406.3016 0.0828 -1.0000 -1.0000 1211325 1594231909.30 151.4648 60.0011 32.0000 1.9523 1.9545 405.6963 406.2328 0.0830 -1.0000 -1.0000 1211387 1594231909.40 151.4648 60.0011 32.0000 1.9516 1.9537 405.6603 406.1956 0.0828 -1.0000 -1.0000 1211449 1594231909.50 151.4648 60.0011 32.0000 1.9517 1.9539 405.7433 406.2799 0.0830 -1.0000 -1.0000 1211528 1594231909.60 151.4648 60.0011 32.0000 1.9526 1.9547 405.7029 406.2400 0.0831 -1.0000 -1.0000 1211606 1594231909.70 151.4330 60.0011 32.0000 1.9524 1.9545 405.6861 406.2223 0.0829 -1.0000 -1.0000 1211668 1594231909.80 151.4330 60.0011 32.0000 1.9516 1.9538 405.7443 406.2801 0.0828 -1.0000 -1.0000 1211731 1594231909.90 151.4330 60.0011 32.0000 1.9525 1.9546 405.7023 406.2379 0.0828 -1.0000 -1.0000 1211793 1594231910.00 151.4330 60.0011 32.0000 1.9524 1.9545 405.7155 406.2525 0.0830 -1.0000 -1.0000 1211856 1594231910.10 151.4330 60.0011 32.0000 1.9522 1.9543 405.7093 406.2463 0.0830 -1.0000 -1.0000 1211934 1594231910.20 151.4348 60.0011 32.0000 1.9521 1.9543 405.8021 406.3389 0.0830 -1.0000 -1.0000 1211996 1594231910.30 151.4875 60.0011 32.0000 1.9522 1.9543 405.6801 406.2166 0.0829 -1.0000 -1.0000 1212059 1594231910.40 151.4875 60.0011 32.0000 1.9530 1.9552 405.7959 406.3324 0.0830 -1.0000 -1.0000 1212699 1594231910.50 151.4875 60.0011 32.0000 1.9524 1.9545 405.7660 406.3023 0.0829 -1.0000 -1.0000 1212762 1594231910.60 151.4875 60.0011 32.0000 1.9526 1.9548 405.7042 406.2407 0.0830 -1.0000 -1.0000 1212840 1594231910.70 151.4875 60.0011 32.0000 1.9524 1.9545 405.7116 406.2483 0.0830 -1.0000 -1.0000 1212902 1594231910.80 151.4915 60.0011 32.0000 1.9518 1.9539 405.7503 406.2871 0.0830 -1.0000 -1.0000 1212965 1594231910.90 151.4915 60.0011 32.0000 1.9521 1.9542 405.7583 406.2939 0.0829 -1.0000 -1.0000 1213121 1594231911.00 151.4915 60.0011 32.0000 1.9516 1.9537 405.7088 406.2458 0.0830 -1.0000 -1.0000 1213183 1594231911.10 151.4915 60.0011 32.0000 1.9520 1.9541 405.7103 406.2462 0.0828 -1.0000 -1.0000 1213246 1594231911.20 151.4915 60.0011 32.0000 1.9522 1.9544 405.7230 406.2592 0.0828 -1.0000 -1.0000 1213324 1594231911.30 151.4915 60.0011 32.0000 1.9518 1.9539 405.7127 406.2478 0.0828 -1.0000 -1.0000 1213386 1594231911.40 151.4578 60.0011 32.0000 1.9518 1.9540 405.7058 406.2422 0.0830 -1.0000 -1.0000 1213886 1594231911.50 151.4578 60.0011 32.0000 1.9520 1.9541 405.6971 406.2330 0.0829 -1.0000 -1.0000 1213965 1594231911.60 151.4578 60.0011 32.0000 1.9522 1.9543 405.7290 406.2656 0.0830 -1.0000 -1.0000 1214027 1594231911.70 151.4578 60.0011 32.0000 1.9517 1.9538 405.7262 406.2621 0.0828 -1.0000 -1.0000 1214089 1594231911.80 151.4578 60.0011 32.0000 1.9514 1.9535 405.7128 406.2488 0.0829 -1.0000 -1.0000 1214168 1594231911.90 151.4723 60.0011 32.0000 1.9514 1.9535 405.7796 406.3165 0.0829 -1.0000 -1.0000 1214230 1594231912.00 151.4938 60.0011 32.0000 1.9524 1.9545 405.7548 406.2917 0.0831 -1.0000 -1.0000 1214293 1594231912.10 151.4938 60.0011 32.0000 1.9531 1.9552 405.7555 406.2924 0.0830 -1.0000 -1.0000 1214371 1594231912.20 151.4938 60.0011 32.0000 1.9531 1.9552 405.7023 406.2381 0.0829 -1.0000 -1.0000 1214433 1594231912.30 151.4938 60.0011 32.0000 1.9524 1.9545 405.7288 406.2651 0.0829 -1.0000 -1.0000 1214496 1594231912.40 151.4938 60.0011 32.0000 1.9528 1.9550 405.6977 406.2338 0.0829 -1.0000 -1.0000 1214558 1594231912.50 151.4938 60.0011 32.0000 1.9524 1.9546 405.7195 406.2558 0.0829 -1.0000 -1.0000 1214621 1594231912.60 151.4886 60.0011 32.0000 1.9527 1.9548 405.7767 406.3137 0.0831 -1.0000 -1.0000 1214699 1594231912.70 151.4886 60.0011 32.0000 1.9526 1.9547 405.7196 406.2549 0.0828 -1.0000 -1.0000 1214761 1594231912.80 151.4886 60.0011 32.0000 1.9522 1.9543 405.7580 406.2946 0.0830 -1.0000 -1.0000 1214824 1594231912.90 151.4886 60.0011 32.0000 1.9518 1.9539 405.6773 406.2136 0.0829 -1.0000 -1.0000 1214902 1594231913.00 151.4886 60.0011 32.0000 1.9532 1.9553 405.7148 406.2519 0.0830 -1.0000 -1.0000 1214964 1594231913.10 151.5365 60.0011 32.0000 1.9519 1.9540 405.7586 406.2946 0.0829 -1.0000 -1.0000 1215027 1594231913.20 151.5478 60.0011 32.0000 1.9524 1.9545 405.7562 406.2926 0.0829 -1.0000 -1.0000 1215089 1594231913.30 151.5478 60.0011 32.0000 1.9525 1.9546 405.7512 406.2873 0.0829 -1.0000 -1.0000 1215152 1594231913.40 151.5478 60.0011 32.0000 1.9518 1.9539 405.7233 406.2604 0.0831 -1.0000 -1.0000 1215214 1594231913.50 151.5478 60.0011 32.0000 1.9525 1.9546 405.7144 406.2508 0.0829 -1.0000 -1.0000 1215480 1594231913.60 151.5478 60.0011 32.0000 1.9522 1.9544 405.7612 406.2970 0.0829 -1.0000 -1.0000 1215542 1594231913.70 151.5478 60.0011 32.0000 1.9524 1.9545 405.7946 406.3313 0.0829 -1.0000 -1.0000 1215605 1594231913.80 151.5478 60.0011 32.0000 1.9528 1.9549 405.7228 406.2586 0.0829 -1.0000 -1.0000 1215683 1594231913.90 151.5478 60.0011 32.0000 1.9523 1.9544 405.7279 406.2647 0.0830 -1.0000 -1.0000 1215746 1594231914.00 151.5478 60.0011 32.0000 1.9527 1.9548 405.6978 406.2343 0.0830 -1.0000 -1.0000 1216136 1594231914.10 151.5478 60.0011 32.0000 1.9530 1.9551 405.7602 406.2974 0.0831 -1.0000 -1.0000 1216214 1594231914.20 151.5478 60.0011 32.0000 1.9523 1.9545 405.8261 406.3631 0.0830 -1.0000 -1.0000 1216276 1594231914.30 151.5404 60.0011 32.0000 1.9523 1.9544 405.7476 406.2835 0.0829 -1.0000 -1.0000 1216339 1594231914.40 151.4847 60.0011 32.0000 1.9518 1.9540 405.6764 406.2126 0.0829 -1.0000 -1.0000 1216417 1594231914.50 151.4847 60.0011 32.0000 1.9528 1.9550 405.7415 406.2776 0.0829 -1.0000 -1.0000 1216589 1594231914.60 151.4847 60.0011 32.0000 1.9528 1.9549 405.7884 406.3243 0.0829 -1.0000 -1.0000 1216667 1594231914.70 151.4847 60.0011 32.0000 1.9521 1.9542 405.7481 406.2841 0.0828 -1.0000 -1.0000 1216729 1594231914.80 151.4847 60.0011 32.0000 1.9519 1.9540 405.7369 406.2735 0.0830 -1.0000 -1.0000 1216792 1594231914.90 151.4847 60.0011 32.0000 1.9526 1.9548 405.7777 406.3137 0.0829 -1.0000 -1.0000 1216870 1594231915.00 151.5195 60.0014 32.0000 1.9522 1.9544 405.7411 406.2770 0.0828 -1.0000 -1.0000 1217136 1594231915.10 151.5195 60.0014 32.0000 1.9523 1.9544 405.7602 406.2962 0.0830 -1.0000 -1.0000 1217198 1594231915.20 151.5195 60.0014 32.0000 1.9532 1.9553 405.7898 406.3259 0.0828 -1.0000 -1.0000 1217276 1594231915.30 151.5195 60.0014 32.0000 1.9520 1.9541 405.8000 406.3361 0.0829 -1.0000 -1.0000 1217339 1594231915.40 151.5195 60.0014 32.0000 1.9518 1.9540 405.7428 406.2788 0.0829 -1.0000 -1.0000 1217401 1594231915.50 151.5204 60.0014 32.0000 1.9516 1.9537 405.8073 406.3438 0.0829 -1.0000 -1.0000 1217479 1594231915.60 151.5275 60.0014 32.0000 1.9527 1.9548 405.7947 406.3312 0.0830 -1.0000 -1.0000 1217698 1594231915.70 151.5275 60.0014 32.0000 1.9527 1.9548 405.7838 406.3196 0.0829 -1.0000 -1.0000 1217761 1594231915.80 151.5275 60.0014 32.0000 1.9523 1.9544 405.8327 406.3683 0.0827 -1.0000 -1.0000 1217839 1594231915.90 151.5275 60.0014 32.0000 1.9526 1.9548 405.7603 406.2954 0.0828 -1.0000 -1.0000 1217901 1594231916.00 151.5275 60.0014 32.0000 1.9530 1.9551 405.7766 406.3124 0.0828 -1.0000 -1.0000 1217964 1594231916.10 151.5275 60.0014 32.0000 1.9522 1.9543 405.7702 406.3066 0.0830 -1.0000 -1.0000 1218042 1594231916.20 151.5466 60.0014 32.0000 1.9524 1.9546 405.7653 406.3017 0.0829 -1.0000 -1.0000 1218104 1594231916.30 151.5466 60.0014 32.0000 1.9521 1.9542 405.7542 406.2896 0.0828 -1.0000 -1.0000 1218167 1594231916.40 151.5466 60.0014 32.0000 1.9523 1.9545 405.7613 406.2968 0.0828 -1.0000 -1.0000 1218229 1594231916.50 151.5466 60.0014 32.0000 1.9532 1.9554 405.7236 406.2597 0.0829 -1.0000 -1.0000 1218292 1594231916.60 151.5466 60.0014 32.0000 1.9529 1.9550 405.7266 406.2630 0.0829 -1.0000 -1.0000 1218370 1594231916.70 151.5466 60.0014 32.0000 1.9536 1.9557 405.7907 406.3272 0.0830 -1.0000 -1.0000 1218432 1594231916.80 151.5708 60.0014 32.0000 1.9524 1.9545 405.7626 406.2993 0.0829 -1.0000 -1.0000 1218495 1594231916.90 151.5708 60.0014 32.0000 1.9527 1.9548 405.7931 406.3290 0.0829 -1.0000 -1.0000 1218573 1594231917.00 151.5708 60.0014 32.0000 1.9522 1.9543 405.7616 406.2978 0.0829 -1.0000 -1.0000 1218635 1594231917.10 151.5708 60.0014 32.0000 1.9531 1.9553 405.8114 406.3475 0.0829 -1.0000 -1.0000 1218901 1594231917.20 151.5708 60.0014 32.0000 1.9528 1.9550 405.8037 406.3394 0.0828 -1.0000 -1.0000 1218979 1594231917.30 151.5719 60.0014 32.0000 1.9524 1.9545 405.6973 406.2335 0.0830 -1.0000 -1.0000 1219041 1594231917.40 151.5740 60.0014 32.0000 1.9524 1.9545 405.7272 406.2626 0.0828 -1.0000 -1.0000 1219104 1594231917.50 151.5740 60.0014 32.0000 1.9525 1.9546 405.7373 406.2734 0.0829 -1.0000 -1.0000 1219166 1594231917.60 151.5740 60.0014 32.0000 1.9525 1.9546 405.7119 406.2482 0.0829 -1.0000 -1.0000 1219620 1594231917.70 151.5740 60.0014 32.0000 1.9531 1.9552 405.8045 406.3409 0.0829 -1.0000 -1.0000 1219667 1594231917.80 151.5740 60.0014 32.0000 1.9528 1.9549 405.7202 406.2565 0.0829 -1.0000 -1.0000 1219744 1594231917.90 151.5700 60.0014 32.0000 1.9528 1.9549 405.7601 406.2962 0.0829 -1.0000 -1.0000 1219807 1594231918.00 151.5164 60.0014 32.0000 1.9526 1.9548 405.7837 406.3197 0.0828 -1.0000 -1.0000 1219870 1594231918.10 151.5164 60.0014 32.0000 1.9524 1.9546 405.7300 406.2655 0.0828 -1.0000 -1.0000 1220120 1594231918.20 151.5164 60.0014 32.0000 1.9531 1.9552 405.8218 406.3582 0.0828 -1.0000 -1.0000 1220182 1594231918.30 151.5164 60.0014 32.0000 1.9529 1.9551 405.7633 406.2993 0.0829 -1.0000 -1.0000 1220245 1594231918.40 151.5164 60.0014 32.0000 1.9530 1.9552 405.7355 406.2703 0.0827 -1.0000 -1.0000 1220307 1594231918.50 151.5577 60.0014 32.0000 1.9533 1.9554 405.7478 406.2838 0.0829 -1.0000 -1.0000 1220369 1594231918.60 151.5607 60.0014 32.0000 1.9529 1.9550 405.7394 406.2755 0.0829 -1.0000 -1.0000 1220713 1594231918.70 151.5607 60.0014 32.0000 1.9525 1.9547 405.6781 406.2137 0.0828 -1.0000 -1.0000 1220775 1594231918.80 151.5607 60.0014 32.0000 1.9524 1.9545 405.7771 406.3123 0.0827 -1.0000 -1.0000 1220838 1594231918.90 151.5607 60.0014 32.0000 1.9523 1.9544 405.6871 406.2231 0.0830 -1.0000 -1.0000 1220916 1594231919.00 151.5578 60.0014 32.0000 1.9535 1.9556 405.7246 406.2605 0.0828 -1.0000 -1.0000 1220963 1594231919.10 151.5204 60.0014 32.0000 1.9531 1.9552 405.7188 406.2551 0.0830 -1.0000 -1.0000 1221025 1594231919.20 151.5204 60.0014 32.0000 1.9529 1.9551 405.7324 406.2692 0.0830 -1.0000 -1.0000 1221228 1594231919.30 151.5204 60.0014 32.0000 1.9530 1.9551 405.6957 406.2315 0.0829 -1.0000 -1.0000 1221291 1594231919.40 151.5204 60.0014 32.0000 1.9528 1.9549 405.6437 406.1800 0.0830 -1.0000 -1.0000 1221353 1594231919.50 151.5204 60.0014 32.0000 1.9524 1.9545 405.7037 406.2400 0.0829 -1.0000 -1.0000 1221431 1594231919.60 151.5345 60.0019 32.0000 1.9523 1.9545 405.7211 406.2569 0.0829 -1.0000 -1.0000 1221478 1594231919.70 151.5345 60.0019 32.0000 1.9529 1.9550 405.7595 406.2959 0.0829 -1.0000 -1.0000 1221541 1594231919.80 151.5345 60.0019 32.0000 1.9523 1.9544 405.7657 406.3013 0.0828 -1.0000 -1.0000 1221619 1594231919.90 151.5345 60.0019 32.0000 1.9525 1.9546 405.7029 406.2384 0.0828 -1.0000 -1.0000 1221681 1594231920.00 151.5345 60.0019 32.0000 1.9529 1.9550 405.7528 406.2879 0.0828 -1.0000 -1.0000 1221744 1594231920.10 151.5345 60.0019 32.0000 1.9532 1.9554 405.7679 406.3034 0.0828 -1.0000 -1.0000 1221822 1594231920.20 151.4960 60.0019 32.0000 1.9530 1.9551 405.7771 406.3131 0.0829 -1.0000 -1.0000 1222150 1594231920.30 151.4960 60.0019 32.0000 1.9521 1.9542 405.7305 406.2663 0.0828 -1.0000 -1.0000 1222213 1594231920.40 151.4960 60.0019 32.0000 1.9525 1.9546 405.7459 406.2815 0.0828 -1.0000 -1.0000 1222291 1594231920.50 151.4960 60.0019 32.0000 1.9524 1.9545 405.7295 406.2653 0.0828 -1.0000 -1.0000 1222338 1594231920.60 151.4960 60.0019 32.0000 1.9530 1.9551 405.7962 406.3323 0.0829 -1.0000 -1.0000 1222416 1594231920.70 151.4960 60.0019 32.0000 1.9527 1.9548 405.7277 406.2643 0.0830 -1.0000 -1.0000 1222478 1594231920.80 151.4984 60.0019 32.0000 1.9528 1.9549 405.7439 406.2794 0.0828 -1.0000 -1.0000 1222541 1594231920.90 151.5005 60.0019 32.0000 1.9524 1.9545 405.7573 406.2936 0.0828 -1.0000 -1.0000 1222619 1594231921.00 151.5005 60.0019 32.0000 1.9525 1.9546 405.7164 406.2524 0.0829 -1.0000 -1.0000 1222681 1594231921.10 151.5005 60.0019 32.0000 1.9523 1.9544 405.7019 406.2385 0.0830 -1.0000 -1.0000 1222744 1594231921.20 151.5005 60.0019 32.0000 1.9516 1.9537 405.8151 406.3522 0.0830 -1.0000 -1.0000 1223181 1594231921.30 151.5005 60.0019 32.0000 1.9523 1.9544 405.7758 406.3120 0.0829 -1.0000 -1.0000 1223244 1594231921.40 151.5005 60.0019 32.0000 1.9528 1.9550 405.6639 406.2001 0.0829 -1.0000 -1.0000 1223306 1594231921.50 151.5146 60.0019 32.0000 1.9525 1.9546 405.7291 406.2657 0.0830 -1.0000 -1.0000 1223384 1594231921.60 151.5146 60.0019 32.0000 1.9524 1.9546 405.7672 406.3033 0.0829 -1.0000 -1.0000 1223447 1594231921.70 151.5146 60.0019 32.0000 1.9530 1.9551 405.6407 406.1764 0.0829 -1.0000 -1.0000 1223900 1594231921.80 151.5146 60.0019 32.0000 1.9525 1.9546 405.7374 406.2740 0.0830 -1.0000 -1.0000 1223962 1594231921.90 151.5146 60.0019 32.0000 1.9520 1.9541 405.7301 406.2662 0.0829 -1.0000 -1.0000 1224025 1594231922.00 151.5069 60.0019 32.0000 1.9516 1.9537 405.7045 406.2408 0.0830 -1.0000 -1.0000 1224103 1594231922.10 151.5011 60.0019 32.0000 1.9525 1.9546 405.7055 406.2420 0.0829 -1.0000 -1.0000 1224165 1594231922.20 151.5011 60.0019 32.0000 1.9526 1.9547 405.7293 406.2656 0.0830 -1.0000 -1.0000 1224228 1594231922.30 151.5011 60.0019 32.0000 1.9523 1.9544 405.7258 406.2626 0.0828 -1.0000 -1.0000 1224290 1594231922.40 151.5011 60.0019 32.0000 1.9529 1.9551 405.7435 406.2784 0.0828 -1.0000 -1.0000 1224369 1594231922.50 151.5011 60.0019 32.0000 1.9518 1.9539 405.6617 406.1975 0.0829 -1.0000 -1.0000 1224431 1594231922.60 151.4886 60.0019 32.0000 1.9520 1.9541 405.7383 406.2744 0.0828 -1.0000 -1.0000 1224493 1594231922.70 151.4886 60.0019 32.0000 1.9528 1.9549 405.7331 406.2685 0.0828 -1.0000 -1.0000 1224696 1594231922.80 151.4886 60.0019 32.0000 1.9528 1.9549 405.7327 406.2693 0.0830 -1.0000 -1.0000 1224759 1594231922.90 151.4886 60.0019 32.0000 1.9522 1.9543 405.6978 406.2335 0.0828 -1.0000 -1.0000 1224821 1594231923.00 151.4886 60.0019 32.0000 1.9522 1.9543 405.7055 406.2409 0.0828 -1.0000 -1.0000 1224884 1594231923.10 151.4892 60.0019 32.0000 1.9527 1.9549 405.6681 406.2046 0.0830 -1.0000 -1.0000 1224946 1594231923.20 151.5058 60.0019 32.0000 1.9529 1.9550 405.7462 406.2823 0.0829 -1.0000 -1.0000 1225899 1594231923.30 151.5058 60.0019 32.0000 1.9523 1.9544 405.7645 406.3010 0.0829 -1.0000 -1.0000 1225962 1594231923.40 151.5058 60.0019 32.0000 1.9526 1.9547 405.7306 406.2669 0.0829 -1.0000 -1.0000 1226024 1594231923.50 151.5058 60.0019 32.0000 1.9531 1.9552 405.6908 406.2276 0.0830 -1.0000 -1.0000 1226102 1594231923.60 151.5058 60.0019 32.0000 1.9527 1.9548 405.7834 406.3200 0.0830 -1.0000 -1.0000 1226165 1594231923.70 151.4973 60.0019 32.0000 1.9532 1.9553 405.6371 406.1729 0.0829 -1.0000 -1.0000 1226227 1594231923.80 151.4730 60.0019 32.0000 1.9527 1.9548 405.6893 406.2259 0.0829 -1.0000 -1.0000 1226306 1594231923.90 151.4730 60.0019 32.0000 1.9522 1.9543 405.7327 406.2689 0.0830 -1.0000 -1.0000 1226368 1594231924.00 151.4730 60.0019 32.0000 1.9515 1.9537 405.7076 406.2437 0.0828 -1.0000 -1.0000 1226431 1594231924.10 151.4730 60.0019 32.0000 1.9520 1.9542 405.7482 406.2846 0.0829 -1.0000 -1.0000 1226493 1594231924.20 151.4730 60.0019 32.0000 1.9521 1.9542 405.7126 406.2487 0.0829 -1.0000 -1.0000 1226555 1594231924.30 151.4402 60.0019 32.0000 1.9518 1.9539 405.7597 406.2958 0.0829 -1.0000 -1.0000 1226618 1594231924.40 151.4402 60.0019 32.0000 1.9514 1.9535 405.6865 406.2221 0.0829 -1.0000 -1.0000 1226696 1594231924.50 151.4402 60.0019 32.0000 1.9511 1.9533 405.6836 406.2200 0.0829 -1.0000 -1.0000 1226758 1594231924.60 151.4402 60.0019 32.0000 1.9522 1.9543 405.7503 406.2871 0.0830 -1.0000 -1.0000 1226836 1594231924.70 151.4402 60.0019 32.0000 1.9519 1.9541 405.7411 406.2784 0.0831 -1.0000 -1.0000 1226899 1594231924.80 151.4486 60.0019 32.0000 1.9524 1.9545 405.7500 406.2867 0.0829 -1.0000 -1.0000 1226961 1594231924.90 151.4939 60.0019 32.0000 1.9521 1.9542 405.6796 406.2164 0.0830 -1.0000 -1.0000 1227024 1594231925.00 151.5034 60.0019 32.0000 1.9520 1.9541 405.6948 406.2304 0.0828 -1.0000 -1.0000 1227086 1594231925.10 151.5034 60.0019 32.0000 1.9518 1.9540 405.6911 406.2270 0.0828 -1.0000 -1.0000 1227149 1594231925.20 151.5034 60.0019 32.0000 1.9524 1.9545 405.7417 406.2777 0.0830 -1.0000 -1.0000 1227227 1594231925.30 151.5034 60.0019 32.0000 1.9521 1.9543 405.6093 406.1459 0.0830 -1.0000 -1.0000 1227461 1594231925.40 151.5034 60.0019 32.0000 1.9514 1.9536 405.7769 406.3138 0.0830 -1.0000 -1.0000 1227524 1594231925.50 151.5034 60.0019 32.0000 1.9518 1.9539 405.7495 406.2860 0.0829 -1.0000 -1.0000 1227602 1594231925.60 151.5034 60.0019 32.0000 1.9511 1.9532 405.6357 406.1714 0.0829 -1.0000 -1.0000 1227665 1594231925.70 151.5034 60.0019 32.0000 1.9522 1.9543 405.7017 406.2388 0.0830 -1.0000 -1.0000 1227727 1594231925.80 151.5034 60.0019 32.0000 1.9524 1.9545 405.7887 406.3255 0.0830 -1.0000 -1.0000 1228446 1594231925.90 151.5101 60.0019 32.0000 1.9515 1.9536 405.7478 406.2850 0.0830 -1.0000 -1.0000 1228508 1594231926.00 151.5383 60.0019 32.0000 1.9521 1.9543 405.6937 406.2298 0.0829 -1.0000 -1.0000 1228570 1594231926.10 151.5383 60.0019 32.0000 1.9520 1.9541 405.7713 406.3065 0.0827 -1.0000 -1.0000 1228648 1594231926.20 151.5383 60.0019 32.0000 1.9525 1.9546 405.7003 406.2376 0.0831 -1.0000 -1.0000 1228711 1594231926.30 151.5383 60.0019 32.0000 1.9526 1.9547 405.8019 406.3383 0.0828 -1.0000 -1.0000 1228773 1594231926.40 151.5383 60.0019 32.0000 1.9522 1.9543 405.7441 406.2800 0.0829 -1.0000 -1.0000 1228836 1594231926.50 151.5308 60.0019 32.0000 1.9525 1.9546 405.7467 406.2823 0.0829 -1.0000 -1.0000 1228898 1594231926.60 151.5290 60.0019 32.0000 1.9524 1.9546 405.7623 406.2992 0.0830 -1.0000 -1.0000 1228977 1594231926.70 151.5290 60.0019 32.0000 1.9525 1.9546 405.7976 406.3338 0.0828 -1.0000 -1.0000 1229039 1594231926.80 151.5290 60.0019 32.0000 1.9521 1.9542 405.8062 406.3435 0.0831 -1.0000 -1.0000 1229102 1594231926.90 151.5290 60.0019 32.0000 1.9519 1.9540 405.7190 406.2558 0.0830 -1.0000 -1.0000 1229180 1594231927.00 151.5290 60.0019 32.0000 1.9523 1.9544 405.7700 406.3060 0.0828 -1.0000 -1.0000 1229242 1594231927.10 151.5234 60.0019 32.0000 1.9519 1.9541 405.6758 406.2131 0.0830 -1.0000 -1.0000 1229305 1594231927.20 151.5234 60.0019 32.0000 1.9518 1.9539 405.7770 406.3122 0.0827 -1.0000 -1.0000 1229414 1594231927.30 151.5234 60.0019 32.0000 1.9524 1.9545 405.7853 406.3212 0.0829 -1.0000 -1.0000 1229476 1594231927.40 151.5234 60.0019 32.0000 1.9518 1.9540 405.7292 406.2649 0.0829 -1.0000 -1.0000 1229539 1594231927.50 151.5234 60.0019 32.0000 1.9520 1.9542 405.8126 406.3494 0.0829 -1.0000 -1.0000 1229601 1594231927.60 151.5246 60.0019 32.0000 1.9520 1.9541 405.7346 406.2713 0.0830 -1.0000 -1.0000 1229680 1594231927.70 151.5246 60.0019 32.0000 1.9524 1.9545 405.6863 406.2229 0.0829 -1.0000 -1.0000 1229742 1594231927.80 151.5246 60.0019 32.0000 1.9524 1.9545 405.7958 406.3317 0.0829 -1.0000 -1.0000 1229820 1594231927.90 151.5246 60.0019 32.0000 1.9527 1.9548 405.7640 406.3003 0.0829 -1.0000 -1.0000 1230148 1594231928.00 151.5246 60.0019 32.0000 1.9523 1.9544 405.7224 406.2588 0.0829 -1.0000 -1.0000 1230211 1594231928.10 151.5246 60.0019 32.0000 1.9523 1.9544 405.7525 406.2884 0.0828 -1.0000 -1.0000 1230273 1594231928.20 151.5246 60.0019 32.0000 1.9527 1.9548 405.7857 406.3214 0.0828 -1.0000 -1.0000 1230336 1594231928.30 151.5246 60.0019 32.0000 1.9525 1.9547 405.7755 406.3112 0.0828 -1.0000 -1.0000 1230398 1594231928.40 151.5246 60.0019 32.0000 1.9525 1.9547 405.7949 406.3313 0.0829 -1.0000 -1.0000 1230648 1594231928.50 151.5246 60.0019 32.0000 1.9528 1.9549 405.7964 406.3326 0.0829 -1.0000 -1.0000 1230711 1594231928.60 151.5246 60.0019 32.0000 1.9522 1.9544 405.8011 406.3371 0.0829 -1.0000 -1.0000 1230789 1594231928.70 151.5390 60.0019 32.0000 1.9525 1.9546 405.7831 406.3195 0.0829 -1.0000 -1.0000 1230851 1594231928.80 151.5535 60.0019 32.0000 1.9525 1.9546 405.8201 406.3563 0.0829 -1.0000 -1.0000 1230914 1594231928.90 151.5535 60.0019 32.0000 1.9530 1.9551 405.7488 406.2844 0.0828 -1.0000 -1.0000 1231398 1594231929.00 151.5535 60.0019 32.0000 1.9529 1.9550 405.7883 406.3237 0.0828 -1.0000 -1.0000 1231460 1594231929.10 151.5535 60.0019 32.0000 1.9529 1.9550 405.7618 406.2970 0.0827 -1.0000 -1.0000 1231523 1594231929.20 151.5535 60.0019 32.0000 1.9526 1.9548 405.7426 406.2791 0.0830 -1.0000 -1.0000 1231601 1594231929.30 151.5535 60.0019 32.0000 1.9527 1.9548 405.7721 406.3083 0.0829 -1.0000 -1.0000 1231679 1594231929.40 151.5519 60.0019 32.0000 1.9523 1.9544 405.7800 406.3162 0.0829 -1.0000 -1.0000 1231742 1594231929.50 151.5270 60.0019 32.0000 1.9531 1.9552 405.7442 406.2801 0.0828 -1.0000 -1.0000 1231804 1594231929.60 151.5270 60.0019 32.0000 1.9523 1.9544 405.8004 406.3362 0.0828 -1.0000 -1.0000 1231867 1594231929.70 151.5270 60.0019 32.0000 1.9525 1.9547 405.7569 406.2926 0.0828 -1.0000 -1.0000 1231929 1594231929.80 151.5270 60.0019 32.0000 1.9526 1.9547 405.6850 406.2204 0.0828 -1.0000 -1.0000 1232007 1594231929.90 151.5270 60.0019 32.0000 1.9526 1.9547 405.7409 406.2758 0.0827 -1.0000 -1.0000 1232070 1594231930.00 151.5170 60.0013 32.0000 1.9525 1.9546 405.7255 406.2617 0.0829 -1.0000 -1.0000 1232132 1594231930.10 151.5170 60.0013 32.0000 1.9525 1.9546 405.6761 406.2118 0.0828 -1.0000 -1.0000 1232210 1594231930.20 151.5170 60.0013 32.0000 1.9522 1.9543 405.7423 406.2781 0.0829 -1.0000 -1.0000 1232273 1594231930.30 151.5170 60.0013 32.0000 1.9523 1.9545 405.6941 406.2303 0.0829 -1.0000 -1.0000 1232335 1594231930.40 151.5170 60.0013 32.0000 1.9516 1.9537 405.7785 406.3144 0.0829 -1.0000 -1.0000 1232414 1594231930.50 151.5157 60.0013 32.0000 1.9524 1.9546 405.7387 406.2745 0.0828 -1.0000 -1.0000 1232476 1594231930.60 151.5126 60.0013 32.0000 1.9521 1.9542 405.7172 406.2542 0.0830 -1.0000 -1.0000 1232538 1594231930.70 151.5126 60.0013 32.0000 1.9523 1.9544 405.7816 406.3178 0.0829 -1.0000 -1.0000 1232601 1594231930.80 151.5126 60.0013 32.0000 1.9525 1.9546 405.8273 406.3640 0.0830 -1.0000 -1.0000 1232663 1594231930.90 151.5126 60.0013 32.0000 1.9525 1.9547 405.7490 406.2849 0.0829 -1.0000 -1.0000 1232960 1594231931.00 151.5126 60.0013 32.0000 1.9524 1.9545 405.7279 406.2639 0.0828 -1.0000 -1.0000 1233023 1594231931.10 151.5126 60.0013 32.0000 1.9525 1.9547 405.6699 406.2042 0.0826 -1.0000 -1.0000 1233085 1594231931.20 151.5126 60.0013 32.0000 1.9523 1.9544 405.7410 406.2767 0.0829 -1.0000 -1.0000 1233163 1594231931.30 151.4624 60.0013 32.0000 1.9521 1.9542 405.7505 406.2869 0.0829 -1.0000 -1.0000 1233226 1594231931.40 151.4624 60.0013 32.0000 1.9527 1.9548 405.7739 406.3106 0.0830 -1.0000 -1.0000 1233288 1594231931.50 151.4624 60.0013 32.0000 1.9519 1.9540 405.7404 406.2767 0.0829 -1.0000 -1.0000 1233679 1594231931.60 151.4624 60.0013 32.0000 1.9521 1.9543 405.7851 406.3209 0.0829 -1.0000 -1.0000 1233741 1594231931.70 151.4624 60.0013 32.0000 1.9525 1.9546 405.7053 406.2414 0.0829 -1.0000 -1.0000 1233804 1594231931.80 151.4546 60.0013 32.0000 1.9524 1.9545 405.8265 406.3635 0.0830 -1.0000 -1.0000 1233882 1594231931.90 151.4544 60.0013 32.0000 1.9528 1.9549 405.7753 406.3126 0.0830 -1.0000 -1.0000 1233944 1594231932.00 151.4544 60.0013 32.0000 1.9524 1.9545 405.6934 406.2298 0.0830 -1.0000 -1.0000 1234116 1594231932.10 151.4544 60.0013 32.0000 1.9522 1.9543 405.6983 406.2346 0.0829 -1.0000 -1.0000 1234194 1594231932.20 151.4544 60.0013 32.0000 1.9514 1.9535 405.7990 406.3358 0.0830 -1.0000 -1.0000 1234257 1594231932.30 151.4544 60.0013 32.0000 1.9525 1.9546 405.8134 406.3497 0.0829 -1.0000 -1.0000 1234319 1594231932.40 151.5383 60.0013 32.0000 1.9527 1.9548 405.7567 406.2933 0.0829 -1.0000 -1.0000 1234382 1594231932.50 151.5383 60.0013 32.0000 1.9525 1.9547 405.8235 406.3595 0.0829 -1.0000 -1.0000 1234616 1594231932.60 151.5383 60.0013 32.0000 1.9523 1.9545 405.8081 406.3451 0.0831 -1.0000 -1.0000 1234694 1594231932.70 151.5383 60.0013 32.0000 1.9524 1.9545 405.8236 406.3607 0.0830 -1.0000 -1.0000 1234756 1594231932.80 151.5383 60.0013 32.0000 1.9528 1.9550 405.7590 406.2949 0.0828 -1.0000 -1.0000 1234819 1594231932.90 151.5383 60.0013 32.0000 1.9530 1.9551 405.7769 406.3124 0.0828 -1.0000 -1.0000 1234897 1594231933.00 151.5270 60.0013 32.0000 1.9529 1.9550 405.7752 406.3100 0.0827 -1.0000 -1.0000 1235131 1594231933.10 151.5270 60.0013 32.0000 1.9526 1.9547 405.7597 406.2951 0.0827 -1.0000 -1.0000 1235194 1594231933.20 151.5270 60.0013 32.0000 1.9518 1.9539 405.7407 406.2763 0.0829 -1.0000 -1.0000 1235272 1594231933.30 151.5270 60.0013 32.0000 1.9523 1.9544 405.7638 406.2992 0.0828 -1.0000 -1.0000 1235334 1594231933.40 151.5270 60.0013 32.0000 1.9519 1.9541 405.7939 406.3304 0.0829 -1.0000 -1.0000 1235397 1594231933.50 151.5165 60.0013 32.0000 1.9526 1.9547 405.7672 406.3032 0.0828 -1.0000 -1.0000 1235741 1594231933.60 151.5162 60.0013 32.0000 1.9523 1.9544 405.7944 406.3309 0.0830 -1.0000 -1.0000 1235803 1594231933.70 151.5162 60.0013 32.0000 1.9522 1.9543 405.7568 406.2936 0.0830 -1.0000 -1.0000 1235866 1594231933.80 151.5162 60.0013 32.0000 1.9522 1.9543 405.7453 406.2807 0.0827 -1.0000 -1.0000 1235928 1594231933.90 151.5162 60.0013 32.0000 1.9519 1.9540 405.7849 406.3216 0.0829 -1.0000 -1.0000 1235991 1594231934.00 151.5246 60.0013 32.0000 1.9529 1.9550 405.7215 406.2571 0.0829 -1.0000 -1.0000 1236381 1594231934.10 151.5421 60.0013 32.0000 1.9525 1.9547 405.7708 406.3082 0.0831 -1.0000 -1.0000 1236459 1594231934.20 151.5421 60.0013 32.0000 1.9525 1.9546 405.7153 406.2519 0.0829 -1.0000 -1.0000 1236522 1594231934.30 151.5421 60.0013 32.0000 1.9529 1.9551 405.7706 406.3056 0.0828 -1.0000 -1.0000 1236584 1594231934.40 151.5421 60.0013 32.0000 1.9524 1.9545 405.8062 406.3432 0.0831 -1.0000 -1.0000 1236647 1594231934.50 151.5421 60.0013 32.0000 1.9525 1.9546 405.7250 406.2619 0.0829 -1.0000 -1.0000 1236865 1594231934.60 151.5369 60.0010 32.0000 1.9518 1.9540 405.7465 406.2815 0.0827 -1.0000 -1.0000 1236943 1594231934.70 151.5369 60.0010 32.0000 1.9519 1.9540 405.7067 406.2414 0.0827 -1.0000 -1.0000 1237006 1594231934.80 151.5369 60.0010 32.0000 1.9525 1.9547 405.7775 406.3143 0.0830 -1.0000 -1.0000 1237068 1594231934.90 151.5369 60.0010 32.0000 1.9531 1.9552 405.7664 406.3028 0.0829 -1.0000 -1.0000 1237131 1594231935.00 151.5369 60.0010 32.0000 1.9526 1.9547 405.7426 406.2791 0.0829 -1.0000 -1.0000 1237193 1594231935.10 151.5306 60.0010 32.0000 1.9526 1.9547 405.7639 406.2991 0.0828 -1.0000 -1.0000 1237256 1594231935.20 151.5187 60.0010 32.0000 1.9519 1.9540 405.7586 406.2950 0.0829 -1.0000 -1.0000 1237334 1594231935.30 151.5187 60.0010 32.0000 1.9526 1.9547 405.7482 406.2833 0.0827 -1.0000 -1.0000 1237396 1594231935.40 151.5187 60.0010 32.0000 1.9533 1.9554 405.7931 406.3276 0.0827 -1.0000 -1.0000 1237459 1594231935.50 151.5187 60.0010 32.0000 1.9513 1.9534 405.7211 406.2567 0.0829 -1.0000 -1.0000 1237537 1594231935.60 151.5187 60.0010 32.0000 1.9522 1.9543 405.7701 406.3066 0.0830 -1.0000 -1.0000 1237709 1594231935.70 151.5149 60.0010 32.0000 1.9522 1.9543 405.8124 406.3483 0.0828 -1.0000 -1.0000 1237771 1594231935.80 151.5116 60.0010 32.0000 1.9529 1.9550 405.7536 406.2893 0.0828 -1.0000 -1.0000 1237849 1594231935.90 151.5116 60.0010 32.0000 1.9527 1.9548 405.8163 406.3527 0.0829 -1.0000 -1.0000 1237912 1594231936.00 151.5116 60.0010 32.0000 1.9531 1.9553 405.8160 406.3515 0.0828 -1.0000 -1.0000 1237975 1594231936.10 151.5116 60.0010 32.0000 1.9522 1.9543 405.7802 406.3166 0.0829 -1.0000 -1.0000 1238053 1594231936.20 151.5116 60.0010 32.0000 1.9525 1.9547 405.7716 406.3072 0.0828 -1.0000 -1.0000 1238115 1594231936.30 151.5475 60.0010 32.0000 1.9526 1.9547 405.7160 406.2527 0.0830 -1.0000 -1.0000 1238178 1594231936.40 151.5475 60.0010 32.0000 1.9527 1.9548 405.7192 406.2551 0.0829 -1.0000 -1.0000 1238256 1594231936.50 151.5475 60.0010 32.0000 1.9527 1.9548 405.7127 406.2491 0.0829 -1.0000 -1.0000 1238318 1594231936.60 151.5475 60.0010 32.0000 1.9523 1.9544 405.7902 406.3265 0.0829 -1.0000 -1.0000 1238396 1594231936.70 151.5475 60.0010 32.0000 1.9527 1.9548 405.7833 406.3189 0.0829 -1.0000 -1.0000 1238459 1594231936.80 151.5318 60.0010 32.0000 1.9527 1.9548 405.7678 406.3040 0.0828 -1.0000 -1.0000 1238521 1594231936.90 151.5318 60.0010 32.0000 1.9530 1.9551 405.7954 406.3314 0.0829 -1.0000 -1.0000 1238584 1594231937.00 151.5318 60.0010 32.0000 1.9525 1.9547 405.7891 406.3251 0.0829 -1.0000 -1.0000 1238646 1594231937.10 151.5318 60.0010 32.0000 1.9526 1.9547 405.7938 406.3302 0.0829 -1.0000 -1.0000 1238880 1594231937.20 151.5318 60.0010 32.0000 1.9523 1.9544 405.7808 406.3175 0.0830 -1.0000 -1.0000 1238959 1594231937.30 151.5280 60.0010 32.0000 1.9534 1.9555 405.7667 406.3035 0.0830 -1.0000 -1.0000 1239021 1594231937.40 151.5198 60.0010 32.0000 1.9523 1.9544 405.7726 406.3090 0.0829 -1.0000 -1.0000 1239084 1594231937.50 151.5198 60.0010 32.0000 1.9530 1.9551 405.7646 406.3004 0.0829 -1.0000 -1.0000 1239146 1594231937.60 151.5198 60.0010 32.0000 1.9529 1.9551 405.6999 406.2366 0.0829 -1.0000 -1.0000 1239427 1594231937.70 151.5198 60.0010 32.0000 1.9529 1.9550 405.7610 406.2975 0.0830 -1.0000 -1.0000 1239490 1594231937.80 151.5198 60.0010 32.0000 1.9520 1.9542 405.7899 406.3255 0.0828 -1.0000 -1.0000 1239568 1594231937.90 151.5198 60.0010 32.0000 1.9532 1.9554 405.7421 406.2781 0.0829 -1.0000 -1.0000 1239631 1594231938.00 151.5192 60.0010 32.0000 1.9524 1.9545 405.8077 406.3442 0.0830 -1.0000 -1.0000 1239693 1594231938.10 151.5189 60.0010 32.0000 1.9525 1.9546 405.7409 406.2768 0.0828 -1.0000 -1.0000 1240052 1594231938.20 151.5189 60.0010 32.0000 1.9527 1.9548 405.7494 406.2846 0.0828 -1.0000 -1.0000 1240115 1594231938.30 151.5189 60.0010 32.0000 1.9526 1.9547 405.7325 406.2682 0.0828 -1.0000 -1.0000 1240177 1594231938.40 151.5189 60.0010 32.0000 1.9525 1.9546 405.7221 406.2575 0.0828 -1.0000 -1.0000 1240240 1594231938.50 151.5189 60.0010 32.0000 1.9523 1.9545 405.7468 406.2826 0.0829 -1.0000 -1.0000 1240302 1594231938.60 151.5394 60.0010 32.0000 1.9524 1.9546 405.8370 406.3730 0.0828 -1.0000 -1.0000 1240646 1594231938.70 151.5394 60.0010 32.0000 1.9524 1.9545 405.7556 406.2910 0.0828 -1.0000 -1.0000 1240708 1594231938.80 151.5394 60.0010 32.0000 1.9521 1.9542 405.6777 406.2136 0.0829 -1.0000 -1.0000 1240771 1594231938.90 151.5394 60.0010 32.0000 1.9520 1.9541 405.7296 406.2655 0.0829 -1.0000 -1.0000 1240833 1594231939.00 151.5394 60.0010 32.0000 1.9526 1.9548 405.7719 406.3089 0.0830 -1.0000 -1.0000 1240911 1594231939.10 151.5582 60.0010 32.0000 1.9525 1.9546 405.7805 406.3172 0.0829 -1.0000 -1.0000 1241130 1594231939.20 151.5599 60.0010 32.0000 1.9528 1.9550 405.7831 406.3190 0.0829 -1.0000 -1.0000 1241208 1594231939.30 151.5599 60.0010 32.0000 1.9525 1.9546 405.7850 406.3216 0.0830 -1.0000 -1.0000 1241271 1594231939.40 151.5599 60.0010 32.0000 1.9532 1.9554 405.7693 406.3043 0.0827 -1.0000 -1.0000 1241333 1594231939.50 151.5599 60.0010 32.0000 1.9529 1.9550 405.7610 406.2962 0.0828 -1.0000 -1.0000 1241395 1594231939.60 151.5582 60.0010 32.0000 1.9528 1.9550 405.8129 406.3482 0.0827 -1.0000 -1.0000 1241630 1594231939.70 151.5408 60.0011 32.0000 1.9532 1.9553 405.8130 406.3484 0.0828 -1.0000 -1.0000 1241692 1594231939.80 151.5408 60.0011 32.0000 1.9523 1.9545 405.6883 406.2250 0.0830 -1.0000 -1.0000 1241771 1594231939.90 151.5408 60.0011 32.0000 1.9532 1.9553 405.7538 406.2902 0.0829 -1.0000 -1.0000 1241833 1594231940.00 151.5408 60.0011 32.0000 1.9522 1.9543 405.7872 406.3234 0.0829 -1.0000 -1.0000 1241895 1594231940.10 151.5408 60.0011 32.0000 1.9522 1.9544 405.7907 406.3274 0.0830 -1.0000 -1.0000 1242130 1594231940.20 151.5295 60.0011 32.0000 1.9523 1.9544 405.7164 406.2524 0.0829 -1.0000 -1.0000 1242192 1594231940.30 151.5295 60.0011 32.0000 1.9520 1.9541 405.7027 406.2384 0.0828 -1.0000 -1.0000 1242255 1594231940.40 151.5295 60.0011 32.0000 1.9525 1.9547 405.6902 406.2266 0.0830 -1.0000 -1.0000 1242333 1594231940.50 151.5295 60.0011 32.0000 1.9521 1.9542 405.7961 406.3332 0.0831 -1.0000 -1.0000 1242395 1594231940.60 151.5295 60.0011 32.0000 1.9529 1.9550 405.7740 406.3107 0.0829 -1.0000 -1.0000 1242645 1594231940.70 151.5295 60.0011 32.0000 1.9520 1.9541 405.7274 406.2636 0.0829 -1.0000 -1.0000 1242708 1594231940.80 151.4986 60.0011 32.0000 1.9521 1.9542 405.5960 406.1310 0.0828 -1.0000 -1.0000 1242770 1594231940.90 151.4986 60.0011 32.0000 1.9530 1.9551 405.6546 406.1902 0.0828 -1.0000 -1.0000 1242833 1594231941.00 151.4986 60.0011 32.0000 1.9522 1.9543 405.7657 406.3016 0.0829 -1.0000 -1.0000 1242895 1594231941.10 151.4986 60.0011 32.0000 1.9522 1.9544 405.7325 406.2691 0.0830 -1.0000 -1.0000 1242958 1594231941.20 151.4986 60.0011 32.0000 1.9519 1.9540 405.6939 406.2304 0.0829 -1.0000 -1.0000 1243504 1594231941.30 151.4450 60.0011 32.0000 1.9525 1.9546 405.7391 406.2757 0.0830 -1.0000 -1.0000 1243567 1594231941.40 151.4370 60.0011 32.0000 1.9524 1.9545 405.7756 406.3106 0.0828 -1.0000 -1.0000 1243629 1594231941.50 151.4370 60.0011 32.0000 1.9521 1.9542 405.7188 406.2547 0.0828 -1.0000 -1.0000 1243723 1594231941.60 151.4370 60.0011 32.0000 1.9525 1.9546 405.7007 406.2375 0.0831 -1.0000 -1.0000 1243786 1594231941.70 151.4370 60.0011 32.0000 1.9520 1.9541 405.6386 406.1743 0.0828 -1.0000 -1.0000 1243895 1594231941.80 151.4404 60.0011 32.0000 1.9518 1.9539 405.7115 406.2478 0.0830 -1.0000 -1.0000 1243958 1594231941.90 151.4801 60.0011 32.0000 1.9521 1.9542 405.7208 406.2572 0.0829 -1.0000 -1.0000 1244020 1594231942.00 151.4801 60.0011 32.0000 1.9525 1.9547 405.7559 406.2922 0.0829 -1.0000 -1.0000 1244082 1594231942.10 151.4801 60.0011 32.0000 1.9524 1.9545 405.7182 406.2544 0.0829 -1.0000 -1.0000 1244160 1594231942.20 151.4801 60.0011 32.0000 1.9525 1.9546 405.7676 406.3032 0.0828 -1.0000 -1.0000 1244255 1594231942.30 151.4801 60.0011 32.0000 1.9524 1.9545 405.6886 406.2239 0.0828 -1.0000 -1.0000 1244301 1594231942.40 151.5300 60.0011 32.0000 1.9528 1.9550 405.7366 406.2729 0.0829 -1.0000 -1.0000 1244379 1594231942.50 151.5300 60.0011 32.0000 1.9522 1.9543 405.7489 406.2852 0.0829 -1.0000 -1.0000 1244442 1594231942.60 151.5300 60.0011 32.0000 1.9521 1.9543 405.7368 406.2736 0.0830 -1.0000 -1.0000 1244520 1594231942.70 151.5300 60.0011 32.0000 1.9526 1.9547 405.7380 406.2747 0.0830 -1.0000 -1.0000 1244582 1594231942.80 151.5300 60.0011 32.0000 1.9530 1.9551 405.7543 406.2910 0.0829 -1.0000 -1.0000 1244645 1594231942.90 151.5227 60.0011 32.0000 1.9525 1.9547 405.7274 406.2637 0.0829 -1.0000 -1.0000 1244723 1594231943.00 151.5164 60.0011 32.0000 1.9532 1.9553 405.7445 406.2809 0.0829 -1.0000 -1.0000 1244785 1594231943.10 151.5164 60.0011 32.0000 1.9529 1.9550 405.8011 406.3364 0.0827 -1.0000 -1.0000 1244848 1594231943.20 151.5164 60.0011 32.0000 1.9528 1.9549 405.7728 406.3076 0.0827 -1.0000 -1.0000 1244910 1594231943.30 151.5164 60.0011 32.0000 1.9528 1.9549 405.7298 406.2660 0.0829 -1.0000 -1.0000 1244973 1594231943.40 151.5164 60.0011 32.0000 1.9529 1.9550 405.7805 406.3168 0.0829 -1.0000 -1.0000 1245035 1594231943.50 151.5164 60.0011 32.0000 1.9527 1.9548 405.7248 406.2609 0.0829 -1.0000 -1.0000 1245113 1594231943.60 151.4881 60.0011 32.0000 1.9522 1.9543 405.8315 406.3667 0.0828 -1.0000 -1.0000 1245176 1594231943.70 151.4881 60.0011 32.0000 1.9517 1.9538 405.7609 406.2973 0.0830 -1.0000 -1.0000 1245410 1594231943.80 151.4881 60.0011 32.0000 1.9523 1.9544 405.7812 406.3180 0.0830 -1.0000 -1.0000 1245473 1594231943.90 151.4881 60.0011 32.0000 1.9523 1.9544 405.7383 406.2741 0.0828 -1.0000 -1.0000 1245535 1594231944.00 151.4881 60.0011 32.0000 1.9524 1.9545 405.7212 406.2571 0.0829 -1.0000 -1.0000 1245598 1594231944.10 151.5287 60.0011 32.0000 1.9519 1.9540 405.7024 406.2386 0.0829 -1.0000 -1.0000 1245676 1594231944.20 151.5304 60.0011 32.0000 1.9522 1.9544 405.7398 406.2751 0.0828 -1.0000 -1.0000 1245957 1594231944.30 151.5304 60.0011 32.0000 1.9520 1.9542 405.8027 406.3389 0.0829 -1.0000 -1.0000 1246020 1594231944.40 151.5304 60.0011 32.0000 1.9529 1.9550 405.8344 406.3712 0.0830 -1.0000 -1.0000 1246098 1594231944.50 151.5304 60.0011 32.0000 1.9526 1.9548 405.7104 406.2452 0.0828 -1.0000 -1.0000 1246160 1594231944.60 151.5305 60.0011 32.0000 1.9529 1.9551 405.7674 406.3043 0.0829 -1.0000 -1.0000 1246223 1594231944.70 151.5318 60.0013 32.0000 1.9525 1.9547 405.7481 406.2834 0.0828 -1.0000 -1.0000 1246394 1594231944.80 151.5318 60.0013 32.0000 1.9526 1.9547 405.8118 406.3477 0.0828 -1.0000 -1.0000 1246473 1594231944.90 151.5318 60.0013 32.0000 1.9525 1.9546 405.7345 406.2703 0.0829 -1.0000 -1.0000 1246535 1594231945.00 151.5318 60.0013 32.0000 1.9530 1.9552 405.7426 406.2791 0.0829 -1.0000 -1.0000 1246597 1594231945.10 151.5318 60.0013 32.0000 1.9530 1.9551 405.7752 406.3115 0.0829 -1.0000 -1.0000 1246660 1594231945.20 151.5485 60.0013 32.0000 1.9529 1.9550 405.7730 406.3092 0.0828 -1.0000 -1.0000 1246738 1594231945.30 151.5485 60.0013 32.0000 1.9526 1.9547 405.7748 406.3104 0.0829 -1.0000 -1.0000 1247160 1594231945.40 151.5485 60.0013 32.0000 1.9527 1.9548 405.7402 406.2764 0.0829 -1.0000 -1.0000 1247222 1594231945.50 151.5485 60.0013 32.0000 1.9523 1.9544 405.7986 406.3353 0.0830 -1.0000 -1.0000 1247300 1594231945.60 151.5485 60.0013 32.0000 1.9524 1.9546 405.7860 406.3222 0.0828 -1.0000 -1.0000 1247363 1594231945.70 151.5509 60.0013 32.0000 1.9522 1.9544 405.7655 406.3015 0.0829 -1.0000 -1.0000 1247425 1594231945.80 151.5554 60.0013 32.0000 1.9525 1.9547 405.7628 406.2997 0.0829 -1.0000 -1.0000 1247660 1594231945.90 151.5554 60.0013 32.0000 1.9524 1.9545 405.7176 406.2521 0.0827 -1.0000 -1.0000 1247722 1594231946.00 151.5554 60.0013 32.0000 1.9526 1.9547 405.8008 406.3366 0.0829 -1.0000 -1.0000 1247785 1594231946.10 151.5554 60.0013 32.0000 1.9524 1.9546 405.7443 406.2802 0.0828 -1.0000 -1.0000 1247863 1594231946.20 151.5554 60.0013 32.0000 1.9533 1.9554 405.7557 406.2912 0.0828 -1.0000 -1.0000 1247925 1594231946.30 151.4565 60.0013 32.0000 1.9528 1.9549 405.6846 406.2199 0.0828 -1.0000 -1.0000 1248191 1594231946.40 151.4565 60.0013 32.0000 1.9523 1.9544 405.7460 406.2821 0.0830 -1.0000 -1.0000 1248269 1594231946.50 151.4565 60.0013 32.0000 1.9524 1.9546 405.7393 406.2764 0.0829 -1.0000 -1.0000 1248332 1594231946.60 151.4565 60.0013 32.0000 1.9521 1.9542 405.7665 406.3022 0.0829 -1.0000 -1.0000 1248410 1594231946.70 151.4565 60.0013 32.0000 1.9524 1.9545 405.7484 406.2846 0.0829 -1.0000 -1.0000 1248472 1594231946.80 151.4601 60.0013 32.0000 1.9528 1.9549 405.7486 406.2843 0.0829 -1.0000 -1.0000 1248644 1594231946.90 151.4617 60.0013 32.0000 1.9514 1.9535 405.7093 406.2452 0.0828 -1.0000 -1.0000 1248722 1594231947.00 151.4617 60.0013 32.0000 1.9517 1.9538 405.7285 406.2645 0.0829 -1.0000 -1.0000 1248784 1594231947.10 151.4617 60.0013 32.0000 1.9517 1.9538 405.7216 406.2583 0.0830 -1.0000 -1.0000 1248847 1594231947.20 151.4617 60.0013 32.0000 1.9507 1.9529 405.7781 406.3147 0.0829 -1.0000 -1.0000 1248925 1594231947.30 151.4617 60.0013 32.0000 1.9520 1.9541 405.6842 406.2205 0.0829 -1.0000 -1.0000 1249144 1594231947.40 151.4566 60.0013 32.0000 1.9519 1.9540 405.7350 406.2717 0.0829 -1.0000 -1.0000 1249206 1594231947.50 151.4566 60.0013 32.0000 1.9522 1.9543 405.6945 406.2302 0.0828 -1.0000 -1.0000 1249284 1594231947.60 151.4566 60.0013 32.0000 1.9520 1.9542 405.6377 406.1739 0.0830 -1.0000 -1.0000 1249347 1594231947.70 151.4566 60.0013 32.0000 1.9516 1.9537 405.6571 406.1941 0.0830 -1.0000 -1.0000 1249409 1594231947.80 151.4566 60.0013 32.0000 1.9521 1.9542 405.7409 406.2778 0.0830 -1.0000 -1.0000 1250409 1594231947.90 151.4732 60.0013 32.0000 1.9518 1.9539 405.6391 406.1755 0.0829 -1.0000 -1.0000 1250471 1594231948.00 151.4782 60.0013 32.0000 1.9520 1.9541 405.7717 406.3073 0.0828 -1.0000 -1.0000 1250534 1594231948.10 151.4782 60.0013 32.0000 1.9521 1.9542 405.6893 406.2254 0.0830 -1.0000 -1.0000 1250612 1594231948.20 151.4782 60.0013 32.0000 1.9526 1.9547 405.7014 406.2373 0.0828 -1.0000 -1.0000 1250675 1594231948.30 151.4782 60.0013 32.0000 1.9524 1.9545 405.7331 406.2689 0.0828 -1.0000 -1.0000 1250737 1594231948.40 151.4782 60.0013 32.0000 1.9519 1.9540 405.6256 406.1611 0.0828 -1.0000 -1.0000 1250800 1594231948.50 151.4679 60.0013 32.0000 1.9520 1.9541 405.6597 406.1954 0.0828 -1.0000 -1.0000 1250862 1594231948.60 151.4679 60.0013 32.0000 1.9518 1.9539 405.6683 406.2043 0.0829 -1.0000 -1.0000 1250940 1594231948.70 151.4679 60.0013 32.0000 1.9520 1.9542 405.6311 406.1673 0.0830 -1.0000 -1.0000 1251003 1594231948.80 151.4679 60.0013 32.0000 1.9524 1.9545 405.6769 406.2138 0.0830 -1.0000 -1.0000 1251065 1594231948.90 151.4679 60.0013 32.0000 1.9519 1.9540 405.7704 406.3061 0.0828 -1.0000 -1.0000 1251143 1594231949.00 151.4846 60.0013 32.0000 1.9516 1.9537 405.7274 406.2643 0.0830 -1.0000 -1.0000 1251206 1594231949.10 151.4902 60.0013 32.0000 1.9523 1.9544 405.6886 406.2249 0.0829 -1.0000 -1.0000 1251268 1594231949.20 151.4902 60.0013 32.0000 1.9523 1.9545 405.7372 406.2742 0.0830 -1.0000 -1.0000 1251331 1594231949.30 151.4902 60.0013 32.0000 1.9521 1.9542 405.7226 406.2591 0.0830 -1.0000 -1.0000 1251393 1594231949.40 151.4902 60.0013 32.0000 1.9516 1.9538 405.7382 406.2744 0.0829 -1.0000 -1.0000 1251456 1594231949.50 151.4902 60.0013 32.0000 1.9525 1.9546 405.7279 406.2634 0.0828 -1.0000 -1.0000 1251534 1594231949.60 151.4872 60.0014 32.0000 1.9522 1.9544 405.7666 406.3030 0.0829 -1.0000 -1.0000 1251596 1594231949.70 151.4872 60.0014 32.0000 1.9526 1.9548 405.7028 406.2391 0.0829 -1.0000 -1.0000 1251659 1594231949.80 151.4872 60.0014 32.0000 1.9520 1.9541 405.6958 406.2325 0.0829 -1.0000 -1.0000 1251753 1594231949.90 151.4872 60.0014 32.0000 1.9521 1.9542 405.7111 406.2469 0.0829 -1.0000 -1.0000 1251925 1594231950.00 151.4872 60.0014 32.0000 1.9519 1.9540 405.7296 406.2661 0.0830 -1.0000 -1.0000 1251987 1594231950.10 151.4872 60.0014 32.0000 1.9520 1.9541 405.7325 406.2682 0.0828 -1.0000 -1.0000 1252049 1594231950.20 151.5236 60.0014 32.0000 1.9524 1.9545 405.7156 406.2512 0.0829 -1.0000 -1.0000 1252112 1594231950.30 151.5254 60.0014 32.0000 1.9530 1.9551 405.7918 406.3281 0.0828 -1.0000 -1.0000 1252190 1594231950.40 151.5254 60.0014 32.0000 1.9530 1.9552 405.7360 406.2713 0.0828 -1.0000 -1.0000 1252424 1594231950.50 151.5254 60.0014 32.0000 1.9518 1.9539 405.7413 406.2773 0.0830 -1.0000 -1.0000 1252487 1594231950.60 151.5254 60.0014 32.0000 1.9527 1.9548 405.7381 406.2755 0.0830 -1.0000 -1.0000 1252565 1594231950.70 151.5238 60.0014 32.0000 1.9524 1.9545 405.7177 406.2539 0.0829 -1.0000 -1.0000 1252612 1594231950.80 151.5198 60.0014 32.0000 1.9527 1.9549 405.6866 406.2224 0.0829 -1.0000 -1.0000 1252674 1594231950.90 151.5198 60.0014 32.0000 1.9528 1.9549 405.6987 406.2350 0.0829 -1.0000 -1.0000 1252924 1594231951.00 151.5198 60.0014 32.0000 1.9530 1.9551 405.7583 406.2937 0.0828 -1.0000 -1.0000 1252987 1594231951.10 151.5198 60.0014 32.0000 1.9529 1.9550 405.6640 406.2000 0.0828 -1.0000 -1.0000 1253049 1594231951.20 151.5198 60.0014 32.0000 1.9521 1.9543 405.7735 406.3089 0.0828 -1.0000 -1.0000 1253127 1594231951.30 151.5196 60.0014 32.0000 1.9528 1.9549 405.7921 406.3277 0.0830 -1.0000 -1.0000 1253190 1594231951.40 151.5080 60.0014 32.0000 1.9526 1.9548 405.8103 406.3456 0.0828 -1.0000 -1.0000 1253689 1594231951.50 151.5080 60.0014 32.0000 1.9516 1.9537 405.6794 406.2153 0.0827 -1.0000 -1.0000 1253768 1594231951.60 151.5080 60.0014 32.0000 1.9523 1.9544 405.6618 406.1974 0.0829 -1.0000 -1.0000 1253830 1594231951.70 151.5080 60.0014 32.0000 1.9518 1.9539 405.6831 406.2198 0.0830 -1.0000 -1.0000 1253893 1594231951.80 151.5080 60.0014 32.0000 1.9526 1.9547 405.7401 406.2771 0.0831 -1.0000 -1.0000 1253971 1594231951.90 151.5080 60.0014 32.0000 1.9523 1.9544 405.6806 406.2166 0.0828 -1.0000 -1.0000 1254033 1594231952.00 151.5212 60.0014 32.0000 1.9524 1.9545 405.6460 406.1821 0.0829 -1.0000 -1.0000 1254158 1594231952.10 151.5212 60.0014 32.0000 1.9522 1.9543 405.7233 406.2589 0.0828 -1.0000 -1.0000 1254237 1594231952.20 151.5212 60.0014 32.0000 1.9527 1.9549 405.7243 406.2602 0.0829 -1.0000 -1.0000 1254299 1594231952.30 151.5212 60.0014 32.0000 1.9528 1.9549 405.6920 406.2286 0.0830 -1.0000 -1.0000 1254362 1594231952.40 151.5212 60.0014 32.0000 1.9525 1.9547 405.7473 406.2843 0.0829 -1.0000 -1.0000 1254440 1594231952.50 151.5212 60.0014 32.0000 1.9527 1.9548 405.7362 406.2719 0.0828 -1.0000 -1.0000 1254658 1594231952.60 151.5664 60.0014 32.0000 1.9528 1.9549 405.7120 406.2481 0.0829 -1.0000 -1.0000 1254736 1594231952.70 151.5664 60.0014 32.0000 1.9522 1.9544 405.7685 406.3042 0.0828 -1.0000 -1.0000 1254799 1594231952.80 151.5664 60.0014 32.0000 1.9527 1.9549 405.7993 406.3348 0.0828 -1.0000 -1.0000 1254861 1594231952.90 151.5664 60.0014 32.0000 1.9524 1.9546 405.7835 406.3209 0.0830 -1.0000 -1.0000 1254939 1594231953.00 151.5664 60.0014 32.0000 1.9525 1.9546 405.7714 406.3073 0.0829 -1.0000 -1.0000 1255002 1594231953.10 151.5703 60.0014 32.0000 1.9528 1.9549 405.7039 406.2400 0.0829 -1.0000 -1.0000 1255064 1594231953.20 151.5715 60.0014 32.0000 1.9531 1.9553 405.7380 406.2734 0.0828 -1.0000 -1.0000 1255142 1594231953.30 151.5715 60.0014 32.0000 1.9531 1.9552 405.7375 406.2730 0.0828 -1.0000 -1.0000 1255205 1594231953.40 151.5715 60.0014 32.0000 1.9534 1.9555 405.7116 406.2480 0.0830 -1.0000 -1.0000 1255267 1594231953.50 151.5715 60.0014 32.0000 1.9528 1.9549 405.7428 406.2792 0.0829 -1.0000 -1.0000 1255330 1594231953.60 151.5715 60.0014 32.0000 1.9525 1.9547 405.7637 406.2998 0.0829 -1.0000 -1.0000 1255392 1594231953.70 151.5433 60.0014 32.0000 1.9529 1.9550 405.7325 406.2681 0.0827 -1.0000 -1.0000 1255470 1594231953.80 151.5433 60.0014 32.0000 1.9530 1.9552 405.7787 406.3146 0.0829 -1.0000 -1.0000 1255533 1594231953.90 151.5433 60.0014 32.0000 1.9532 1.9554 405.7564 406.2926 0.0829 -1.0000 -1.0000 1255595 1594231954.00 151.5433 60.0014 32.0000 1.9524 1.9545 405.7131 406.2483 0.0827 -1.0000 -1.0000 1255939 1594231954.10 151.5433 60.0014 32.0000 1.9523 1.9545 405.7015 406.2373 0.0828 -1.0000 -1.0000 1256017 1594231954.20 151.5340 60.0014 32.0000 1.9522 1.9543 405.7189 406.2541 0.0827 -1.0000 -1.0000 1256080 1594231954.30 151.5042 60.0014 32.0000 1.9529 1.9550 405.6971 406.2326 0.0828 -1.0000 -1.0000 1256142 1594231954.40 151.5042 60.0014 32.0000 1.9527 1.9549 405.6989 406.2356 0.0830 -1.0000 -1.0000 1256220 1594231954.50 151.5042 60.0014 32.0000 1.9524 1.9545 405.7459 406.2817 0.0828 -1.0000 -1.0000 1256283 1594231954.60 151.5042 60.0014 32.0000 1.9515 1.9537 405.7179 406.2540 0.0830 -1.0000 -1.0000 1256470 1594231954.70 151.5042 60.0014 32.0000 1.9525 1.9546 405.7293 406.2652 0.0829 -1.0000 -1.0000 1256517 1594231954.80 151.4718 60.0013 32.0000 1.9530 1.9552 405.7315 406.2679 0.0829 -1.0000 -1.0000 1256579 1594231954.90 151.4610 60.0013 32.0000 1.9524 1.9545 405.7082 406.2434 0.0827 -1.0000 -1.0000 1256658 1594231955.00 151.4610 60.0013 32.0000 1.9520 1.9541 405.6790 406.2160 0.0830 -1.0000 -1.0000 1256720 1594231955.10 151.4610 60.0013 32.0000 1.9507 1.9528 405.7547 406.2906 0.0829 -1.0000 -1.0000 1256954 1594231955.20 151.4610 60.0013 32.0000 1.9527 1.9548 405.7246 406.2614 0.0830 -1.0000 -1.0000 1257032 1594231955.30 151.4610 60.0013 32.0000 1.9525 1.9546 405.6712 406.2076 0.0829 -1.0000 -1.0000 1257079 1594231955.40 151.5401 60.0013 32.0000 1.9521 1.9543 405.7594 406.2957 0.0829 -1.0000 -1.0000 1257157 1594231955.50 151.5401 60.0013 32.0000 1.9523 1.9544 405.7256 406.2616 0.0829 -1.0000 -1.0000 1257220 1594231955.60 151.5401 60.0013 32.0000 1.9525 1.9546 405.7179 406.2558 0.0831 -1.0000 -1.0000 1257908 1594231955.70 151.5401 60.0013 32.0000 1.9526 1.9548 405.7140 406.2495 0.0828 -1.0000 -1.0000 1257970 1594231955.80 151.5401 60.0013 32.0000 1.9529 1.9551 405.7456 406.2818 0.0829 -1.0000 -1.0000 1258048 1594231955.90 151.5192 60.0013 32.0000 1.9516 1.9538 405.7164 406.2535 0.0830 -1.0000 -1.0000 1258111 1594231956.00 151.4976 60.0013 32.0000 1.9524 1.9545 405.7335 406.2693 0.0828 -1.0000 -1.0000 1258173 1594231956.10 151.4976 60.0013 32.0000 1.9524 1.9545 405.6394 406.1747 0.0828 -1.0000 -1.0000 1258236 1594231956.20 151.4976 60.0013 32.0000 1.9516 1.9538 405.7068 406.2433 0.0829 -1.0000 -1.0000 1258298 1594231956.30 151.4976 60.0013 32.0000 1.9524 1.9546 405.6985 406.2347 0.0829 -1.0000 -1.0000 1258361 1594231956.40 151.4976 60.0013 32.0000 1.9518 1.9540 405.7253 406.2598 0.0826 -1.0000 -1.0000 1258439 1594231956.50 151.4990 60.0013 32.0000 1.9520 1.9541 405.7516 406.2878 0.0829 -1.0000 -1.0000 1258501 1594231956.60 151.4990 60.0013 32.0000 1.9520 1.9541 405.6918 406.2276 0.0829 -1.0000 -1.0000 1258688 1594231956.70 151.4990 60.0013 32.0000 1.9513 1.9534 405.6437 406.1802 0.0830 -1.0000 -1.0000 1258751 1594231956.80 151.4990 60.0013 32.0000 1.9519 1.9541 405.7749 406.3125 0.0831 -1.0000 -1.0000 1258813 1594231956.90 151.4990 60.0013 32.0000 1.9515 1.9536 405.7228 406.2590 0.0829 -1.0000 -1.0000 1258876 1594231957.00 151.4990 60.0013 32.0000 1.9526 1.9547 405.7795 406.3159 0.0829 -1.0000 -1.0000 1258954 1594231957.10 151.5171 60.0013 32.0000 1.9522 1.9543 405.6881 406.2249 0.0830 -1.0000 -1.0000 1259188 1594231957.20 151.5171 60.0013 32.0000 1.9524 1.9545 405.7857 406.3220 0.0829 -1.0000 -1.0000 1259251 1594231957.30 151.5171 60.0013 32.0000 1.9526 1.9547 405.7301 406.2659 0.0828 -1.0000 -1.0000 1259313 1594231957.40 151.5171 60.0013 32.0000 1.9530 1.9551 405.7660 406.3025 0.0829 -1.0000 -1.0000 1259376 1594231957.50 151.5171 60.0013 32.0000 1.9526 1.9547 405.7247 406.2610 0.0830 -1.0000 -1.0000 1259454 1594231957.60 151.5171 60.0013 32.0000 1.9526 1.9547 405.6959 406.2322 0.0829 -1.0000 -1.0000 1259688 1594231957.70 151.5171 60.0013 32.0000 1.9524 1.9545 405.7188 406.2557 0.0830 -1.0000 -1.0000 1259751 1594231957.80 151.4743 60.0013 32.0000 1.9529 1.9550 405.7880 406.3247 0.0829 -1.0000 -1.0000 1259813 1594231957.90 151.4743 60.0013 32.0000 1.9522 1.9543 405.7217 406.2583 0.0830 -1.0000 -1.0000 1259876 1594231958.00 151.4743 60.0013 32.0000 1.9522 1.9543 405.6848 406.2202 0.0828 -1.0000 -1.0000 1259938 1594231958.10 151.4743 60.0013 32.0000 1.9517 1.9538 405.7578 406.2944 0.0830 -1.0000 -1.0000 1300016 1594231958.20 151.4743 60.0013 32.0000 1.9521 1.9542 405.6574 406.1931 0.0828 -1.0000 -1.0000 1300079 1594231958.30 151.4901 60.0013 32.0000 1.9527 1.9548 405.7072 406.2423 0.0828 -1.0000 -1.0000 1300141 1594231958.40 151.5021 60.0013 32.0000 1.9520 1.9542 405.7805 406.3165 0.0829 -1.0000 -1.0000 1300219 1594231958.50 151.5021 60.0013 32.0000 1.9522 1.9543 405.7572 406.2938 0.0830 -1.0000 -1.0000 1300282 1594231958.60 151.5021 60.0013 32.0000 1.9521 1.9542 405.7284 406.2639 0.0828 -1.0000 -1.0000 1300891 1594231958.70 151.5021 60.0013 32.0000 1.9524 1.9545 405.6957 406.2322 0.0830 -1.0000 -1.0000 1300953 1594231958.80 151.5021 60.0013 32.0000 1.9530 1.9551 405.7729 406.3098 0.0830 -1.0000 -1.0000 1301016 1594231958.90 151.4737 60.0013 32.0000 1.9527 1.9549 405.7251 406.2609 0.0829 -1.0000 -1.0000 1301078 1594231959.00 151.4737 60.0013 32.0000 1.9518 1.9539 405.6748 406.2109 0.0829 -1.0000 -1.0000 1301157 1594231959.10 151.4737 60.0013 32.0000 1.9522 1.9543 405.7001 406.2364 0.0829 -1.0000 -1.0000 1301203 1594231959.20 151.4737 60.0013 32.0000 1.9519 1.9540 405.6962 406.2329 0.0830 -1.0000 -1.0000 1301281 1594231959.30 151.4737 60.0013 32.0000 1.9525 1.9547 405.7637 406.3000 0.0829 -1.0000 -1.0000 1301344 1594231959.40 151.4971 60.0013 32.0000 1.9515 1.9536 405.7698 406.3053 0.0828 -1.0000 -1.0000 1301406 1594231959.50 151.4971 60.0013 32.0000 1.9521 1.9542 405.7584 406.2933 0.0827 -1.0000 -1.0000 1301485 1594231959.60 151.4971 60.0013 32.0000 1.9518 1.9539 405.6864 406.2221 0.0828 -1.0000 -1.0000 1301547 1594231959.70 151.4971 60.0013 32.0000 1.9522 1.9543 405.7339 406.2689 0.0827 -1.0000 -1.0000 1301610 1594231959.80 151.4971 60.0013 32.0000 1.9528 1.9549 405.7495 406.2848 0.0828 -1.0000 -1.0000 1301672 1594231959.90 151.4971 60.0013 32.0000 1.9521 1.9542 405.7496 406.2856 0.0829 -1.0000 -1.0000 1301750 1594231960.00 151.4829 60.0018 32.0000 1.9520 1.9541 405.7055 406.2410 0.0828 -1.0000 -1.0000 1301813 1594231960.10 151.4829 60.0018 32.0000 1.9520 1.9541 405.7198 406.2566 0.0830 -1.0000 -1.0000 1301875 1594231960.20 151.4829 60.0018 32.0000 1.9522 1.9544 405.7011 406.2377 0.0829 -1.0000 -1.0000 1302157 1594231960.30 151.4829 60.0018 32.0000 1.9520 1.9541 405.7502 406.2864 0.0829 -1.0000 -1.0000 1302219 1594231960.40 151.4829 60.0018 32.0000 1.9523 1.9545 405.6873 406.2235 0.0829 -1.0000 -1.0000 1302297 1594231960.50 151.4707 60.0018 32.0000 1.9520 1.9541 405.7188 406.2546 0.0829 -1.0000 -1.0000 1302360 1594231960.60 151.4707 60.0018 32.0000 1.9520 1.9541 405.7303 406.2669 0.0830 -1.0000 -1.0000 1302422 1594231960.70 151.4707 60.0018 32.0000 1.9517 1.9538 405.7071 406.2432 0.0829 -1.0000 -1.0000 1302656 1594231960.80 151.4707 60.0018 32.0000 1.9520 1.9541 405.6813 406.2175 0.0829 -1.0000 -1.0000 1302719 1594231960.90 151.4707 60.0018 32.0000 1.9528 1.9549 405.6856 406.2218 0.0830 -1.0000 -1.0000 1302797 1594231961.00 151.4707 60.0018 32.0000 1.9524 1.9546 405.7065 406.2426 0.0829 -1.0000 -1.0000 1302859 1594231961.10 151.4707 60.0018 32.0000 1.9519 1.9541 405.7856 406.3219 0.0829 -1.0000 -1.0000 1302922 1594231961.20 151.5044 60.0018 32.0000 1.9533 1.9554 405.7089 406.2448 0.0829 -1.0000 -1.0000 1303172 1594231961.30 151.5044 60.0018 32.0000 1.9528 1.9549 405.8042 406.3404 0.0829 -1.0000 -1.0000 1303234 1594231961.40 151.5044 60.0018 32.0000 1.9524 1.9545 405.7247 406.2615 0.0830 -1.0000 -1.0000 1303297 1594231961.50 151.5044 60.0018 32.0000 1.9521 1.9542 405.7051 406.2415 0.0829 -1.0000 -1.0000 1303375 1594231961.60 151.5044 60.0018 32.0000 1.9522 1.9544 405.6999 406.2358 0.0828 -1.0000 -1.0000 1303437 1594231961.70 151.4972 60.0018 32.0000 1.9524 1.9545 405.6913 406.2287 0.0830 -1.0000 -1.0000 1303719 1594231961.80 151.4860 60.0018 32.0000 1.9519 1.9541 405.7889 406.3242 0.0826 -1.0000 -1.0000 1303781 1594231961.90 151.4860 60.0018 32.0000 1.9531 1.9552 405.7620 406.2975 0.0829 -1.0000 -1.0000 1303844 1594231962.00 151.4860 60.0018 32.0000 1.9533 1.9555 405.7461 406.2832 0.0829 -1.0000 -1.0000 1303906 1594231962.10 151.4860 60.0018 32.0000 1.9523 1.9544 405.6773 406.2129 0.0829 -1.0000 -1.0000 1303984 1594231962.20 151.4860 60.0018 32.0000 1.9522 1.9543 405.7721 406.3075 0.0827 -1.0000 -1.0000 1304156 1594231962.30 151.5271 60.0018 32.0000 1.9530 1.9551 405.7102 406.2463 0.0829 -1.0000 -1.0000 1304219 1594231962.40 151.5294 60.0018 32.0000 1.9529 1.9550 405.7928 406.3297 0.0830 -1.0000 -1.0000 1304297 1594231962.50 151.5294 60.0018 32.0000 1.9525 1.9546 405.7843 406.3207 0.0829 -1.0000 -1.0000 1304359 1594231962.60 151.5294 60.0018 32.0000 1.9530 1.9552 405.7511 406.2871 0.0829 -1.0000 -1.0000 1304421 1594231962.70 151.5294 60.0018 32.0000 1.9524 1.9545 405.7159 406.2521 0.0829 -1.0000 -1.0000 1304484 1594231962.80 151.5294 60.0018 32.0000 1.9528 1.9549 405.6890 406.2243 0.0827 -1.0000 -1.0000 1304921 1594231962.90 151.5373 60.0018 32.0000 1.9529 1.9551 405.7464 406.2821 0.0829 -1.0000 -1.0000 1304999 1594231963.00 151.5373 60.0018 32.0000 1.9523 1.9544 405.7167 406.2536 0.0829 -1.0000 -1.0000 1305062 1594231963.10 151.5373 60.0018 32.0000 1.9521 1.9543 405.7305 406.2662 0.0828 -1.0000 -1.0000 1305124 1594231963.20 151.5373 60.0018 32.0000 1.9528 1.9550 405.7509 406.2862 0.0828 -1.0000 -1.0000 1305202 1594231963.30 151.5373 60.0018 32.0000 1.9524 1.9546 405.6721 406.2087 0.0829 -1.0000 -1.0000 1305421 1594231963.40 151.5183 60.0018 32.0000 1.9527 1.9548 405.7182 406.2545 0.0829 -1.0000 -1.0000 1305484 1594231963.50 151.5137 60.0018 32.0000 1.9525 1.9546 405.7808 406.3165 0.0828 -1.0000 -1.0000 1305562 1594231963.60 151.5137 60.0018 32.0000 1.9522 1.9543 405.7233 406.2594 0.0829 -1.0000 -1.0000 1305624 1594231963.70 151.5137 60.0018 32.0000 1.9533 1.9555 405.7598 406.2965 0.0829 -1.0000 -1.0000 1305687 1594231963.80 151.5137 60.0018 32.0000 1.9531 1.9552 405.7358 406.2720 0.0829 -1.0000 -1.0000 1305921 1594231963.90 151.5137 60.0018 32.0000 1.9531 1.9552 405.7695 406.3065 0.0830 -1.0000 -1.0000 1305999 1594231964.00 151.5137 60.0018 32.0000 1.9527 1.9549 405.7797 406.3158 0.0829 -1.0000 -1.0000 1306062 1594231964.10 151.5137 60.0018 32.0000 1.9526 1.9547 405.7190 406.2550 0.0829 -1.0000 -1.0000 1306124 1594231964.20 151.5242 60.0018 32.0000 1.9523 1.9544 405.7645 406.3012 0.0829 -1.0000 -1.0000 1306187 1594231964.30 151.5242 60.0018 32.0000 1.9520 1.9542 405.7610 406.2962 0.0828 -1.0000 -1.0000 1306249 1594231964.40 151.5242 60.0018 32.0000 1.9527 1.9548 405.7761 406.3130 0.0830 -1.0000 -1.0000 1306327 1594231964.50 151.5001 60.0018 32.0000 1.9527 1.9549 405.6961 406.2319 0.0828 -1.0000 -1.0000 1306390 1594231964.60 151.4976 60.0018 32.0000 1.9523 1.9544 405.7273 406.2623 0.0829 -1.0000 -1.0000 1306468 1594231964.70 151.4976 60.0018 32.0000 1.9523 1.9544 405.7385 406.2746 0.0828 -1.0000 -1.0000 1306530 1594231964.80 151.4976 60.0018 32.0000 1.9529 1.9550 405.7093 406.2454 0.0829 -1.0000 -1.0000 1306593 1594231964.90 151.4976 60.0018 32.0000 1.9526 1.9547 405.7121 406.2488 0.0830 -1.0000 -1.0000 1306655 1594231965.00 151.4976 60.0018 32.0000 1.9531 1.9552 405.7265 406.2629 0.0829 -1.0000 -1.0000 1306718 1594231965.10 151.4770 60.0017 32.0000 1.9527 1.9548 405.7113 406.2476 0.0829 -1.0000 -1.0000 1306780 1594231965.20 151.4770 60.0017 32.0000 1.9526 1.9548 405.7391 406.2747 0.0827 -1.0000 -1.0000 1306858 1594231965.30 151.4770 60.0017 32.0000 1.9519 1.9541 405.6891 406.2252 0.0830 -1.0000 -1.0000 1307186 1594231965.40 151.4770 60.0017 32.0000 1.9521 1.9543 405.7419 406.2794 0.0831 -1.0000 -1.0000 1307249 1594231965.50 151.4770 60.0017 32.0000 1.9526 1.9547 405.7258 406.2620 0.0829 -1.0000 -1.0000 1307311 1594231965.60 151.4674 60.0017 32.0000 1.9520 1.9541 405.7311 406.2661 0.0827 -1.0000 -1.0000 1307374 1594231965.70 151.4649 60.0017 32.0000 1.9519 1.9540 405.7470 406.2814 0.0827 -1.0000 -1.0000 1307436 1594231965.80 151.4649 60.0017 32.0000 1.9518 1.9539 405.7088 406.2452 0.0829 -1.0000 -1.0000 1307514 1594231965.90 151.4649 60.0017 32.0000 1.9523 1.9544 405.7311 406.2670 0.0828 -1.0000 -1.0000 1308202 1594231966.00 151.4649 60.0017 32.0000 1.9522 1.9543 405.6465 406.1827 0.0829 -1.0000 -1.0000 1308264 1594231966.10 151.4649 60.0017 32.0000 1.9522 1.9543 405.6945 406.2303 0.0828 -1.0000 -1.0000 1308327 1594231966.20 151.4652 60.0017 32.0000 1.9525 1.9546 405.7025 406.2380 0.0828 -1.0000 -1.0000 1308389 1594231966.30 151.4652 60.0017 32.0000 1.9514 1.9536 405.6736 406.2087 0.0827 -1.0000 -1.0000 1308452 1594231966.40 151.4652 60.0017 32.0000 1.9518 1.9539 405.7299 406.2653 0.0829 -1.0000 -1.0000 1308530 1594231966.50 151.4652 60.0017 32.0000 1.9519 1.9540 405.7420 406.2785 0.0829 -1.0000 -1.0000 1308592 1594231966.60 151.4652 60.0017 32.0000 1.9519 1.9540 405.6587 406.1943 0.0828 -1.0000 -1.0000 1308670 1594231966.70 151.5142 60.0017 32.0000 1.9519 1.9540 405.6905 406.2267 0.0829 -1.0000 -1.0000 1308733 1594231966.80 151.5165 60.0017 32.0000 1.9522 1.9543 405.7643 406.3005 0.0829 -1.0000 -1.0000 1308780 1594231966.90 151.5165 60.0017 32.0000 1.9521 1.9542 405.7275 406.2631 0.0828 -1.0000 -1.0000 1308858 1594231967.00 151.5165 60.0017 32.0000 1.9521 1.9543 405.7527 406.2882 0.0828 -1.0000 -1.0000 1308920 1594231967.10 151.5165 60.0017 32.0000 1.9524 1.9545 405.7449 406.2809 0.0829 -1.0000 -1.0000 1308983 1594231967.20 151.5197 60.0017 32.0000 1.9521 1.9542 405.6897 406.2251 0.0828 -1.0000 -1.0000 1309061 1594231967.30 151.5283 60.0017 32.0000 1.9522 1.9543 405.7337 406.2688 0.0828 -1.0000 -1.0000 1309123 1594231967.40 151.5283 60.0017 32.0000 1.9527 1.9549 405.7364 406.2718 0.0827 -1.0000 -1.0000 1309186 1594231967.50 151.5283 60.0017 32.0000 1.9525 1.9547 405.7484 406.2849 0.0829 -1.0000 -1.0000 1309264 1594231967.60 151.5142 60.0017 32.0000 1.9524 1.9545 405.6826 406.2185 0.0829 -1.0000 -1.0000 1309326 1594231967.70 151.4374 60.0017 32.0000 1.9518 1.9539 405.7514 406.2877 0.0829 -1.0000 -1.0000 1309389 1594231967.80 151.4374 60.0017 32.0000 1.9520 1.9541 405.7399 406.2757 0.0828 -1.0000 -1.0000 1309451 1594231967.90 151.4374 60.0017 32.0000 1.9521 1.9542 405.7146 406.2496 0.0828 -1.0000 -1.0000 1309686 1594231968.00 151.4374 60.0017 32.0000 1.9515 1.9536 405.7299 406.2657 0.0829 -1.0000 -1.0000 1309748 1594231968.10 151.4374 60.0017 32.0000 1.9523 1.9545 405.6937 406.2297 0.0829 -1.0000 -1.0000 1309811 1594231968.20 151.4374 60.0017 32.0000 1.9523 1.9544 405.6364 406.1725 0.0829 -1.0000 -1.0000 1309873 1594231968.30 151.4374 60.0017 32.0000 1.9527 1.9548 405.6328 406.1682 0.0828 -1.0000 -1.0000 1309936 1594231968.40 151.4608 60.0017 32.0000 1.9522 1.9543 405.6621 406.1981 0.0829 -1.0000 -1.0000 1310592 1594231968.50 151.4608 60.0017 32.0000 1.9523 1.9544 405.7102 406.2460 0.0829 -1.0000 -1.0000 1310654 1594231968.60 151.4608 60.0017 32.0000 1.9517 1.9539 405.7039 406.2403 0.0829 -1.0000 -1.0000 1310732 1594231968.70 151.4608 60.0017 32.0000 1.9516 1.9537 405.6910 406.2269 0.0828 -1.0000 -1.0000 1310795 1594231968.80 151.4608 60.0017 32.0000 1.9519 1.9540 405.6568 406.1929 0.0829 -1.0000 -1.0000 1310857 1594231968.90 151.4608 60.0017 32.0000 1.9524 1.9546 405.7336 406.2701 0.0830 -1.0000 -1.0000 1310935 1594231969.00 151.4732 60.0017 32.0000 1.9522 1.9543 405.7147 406.2523 0.0831 -1.0000 -1.0000 1310998 1594231969.10 151.4732 60.0017 32.0000 1.9519 1.9540 405.7368 406.2731 0.0829 -1.0000 -1.0000 1311060 1594231969.20 151.4732 60.0017 32.0000 1.9520 1.9541 405.6688 406.2052 0.0829 -1.0000 -1.0000 1311123 1594231969.30 151.4732 60.0017 32.0000 1.9518 1.9539 405.7371 406.2730 0.0828 -1.0000 -1.0000 1311185 1594231969.40 151.4732 60.0017 32.0000 1.9527 1.9549 405.7448 406.2809 0.0829 -1.0000 -1.0000 1311248 1594231969.50 151.4732 60.0017 32.0000 1.9528 1.9550 405.7768 406.3135 0.0830 -1.0000 -1.0000 1311326 1594231969.60 151.4732 60.0017 32.0000 1.9516 1.9537 405.7183 406.2546 0.0830 -1.0000 -1.0000 1311388 1594231969.70 151.4732 60.0017 32.0000 1.9518 1.9540 405.6854 406.2220 0.0830 -1.0000 -1.0000 1311451 1594231969.80 151.4699 60.0017 32.0000 1.9510 1.9532 405.6692 406.2064 0.0831 -1.0000 -1.0000 1311529 1594231969.90 151.4486 60.0017 32.0000 1.9515 1.9536 405.7327 406.2697 0.0830 -1.0000 -1.0000 1311592 1594231970.00 151.4470 60.0017 32.0000 1.9519 1.9540 405.6764 406.2135 0.0831 -1.0000 -1.0000 1312185 1594231970.10 151.4295 60.0015 32.0000 1.9521 1.9542 405.7476 406.2850 0.0831 -1.0000 -1.0000 1312264 1594231970.20 151.4295 60.0015 32.0000 1.9518 1.9539 405.7205 406.2571 0.0829 -1.0000 -1.0000 1312326 1594231970.30 151.4295 60.0015 32.0000 1.9521 1.9543 405.6838 406.2213 0.0832 -1.0000 -1.0000 1312388 1594231970.40 151.4295 60.0015 32.0000 1.9518 1.9539 405.7571 406.2947 0.0831 -1.0000 -1.0000 1312451 1594231970.50 151.4295 60.0015 32.0000 1.9520 1.9541 405.6912 406.2285 0.0831 -1.0000 -1.0000 1312513 1594231970.60 151.4295 60.0015 32.0000 1.9515 1.9537 405.6803 406.2170 0.0830 -1.0000 -1.0000 1312591 1594231970.70 151.4483 60.0015 32.0000 1.9522 1.9544 405.6820 406.2178 0.0829 -1.0000 -1.0000 1312654 1594231970.80 151.4483 60.0015 32.0000 1.9514 1.9535 405.6445 406.1812 0.0830 -1.0000 -1.0000 1312716 1594231970.90 151.4483 60.0015 32.0000 1.9514 1.9536 405.6736 406.2096 0.0829 -1.0000 -1.0000 1312794 1594231971.00 151.4483 60.0015 32.0000 1.9520 1.9541 405.7107 406.2471 0.0830 -1.0000 -1.0000 1312935 1594231971.10 151.4483 60.0015 32.0000 1.9522 1.9543 405.7371 406.2741 0.0830 -1.0000 -1.0000 1312997 1594231971.20 151.4483 60.0015 32.0000 1.9518 1.9539 405.6407 406.1782 0.0832 -1.0000 -1.0000 1313060 1594231971.30 151.5000 60.0015 32.0000 1.9523 1.9544 405.8005 406.3371 0.0830 -1.0000 -1.0000 1313122 1594231971.40 151.5000 60.0015 32.0000 1.9529 1.9550 405.7686 406.3055 0.0830 -1.0000 -1.0000 1313185 1594231971.50 151.5000 60.0015 32.0000 1.9519 1.9541 405.7127 406.2493 0.0829 -1.0000 -1.0000 1313263 1594231971.60 151.5000 60.0015 32.0000 1.9527 1.9548 405.7201 406.2571 0.0830 -1.0000 -1.0000 1313325 1594231971.70 151.5000 60.0015 32.0000 1.9525 1.9547 405.6625 406.1987 0.0829 -1.0000 -1.0000 1313388 1594231971.80 151.5298 60.0015 32.0000 1.9529 1.9550 405.6832 406.2189 0.0828 -1.0000 -1.0000 1313466 1594231971.90 151.5572 60.0015 32.0000 1.9527 1.9548 405.6892 406.2255 0.0830 -1.0000 -1.0000 1313529 1594231972.00 151.5572 60.0015 32.0000 1.9530 1.9551 405.7806 406.3179 0.0830 -1.0000 -1.0000 1313701 1594231972.10 151.5572 60.0015 32.0000 1.9530 1.9551 405.7052 406.2417 0.0830 -1.0000 -1.0000 1313778 1594231972.20 151.5572 60.0015 32.0000 1.9528 1.9550 405.6722 406.2081 0.0828 -1.0000 -1.0000 1313841 1594231972.30 151.5572 60.0015 32.0000 1.9526 1.9547 405.6865 406.2235 0.0829 -1.0000 -1.0000 1313888 1594231972.40 151.5297 60.0015 32.0000 1.9519 1.9540 405.7373 406.2728 0.0829 -1.0000 -1.0000 1313966 1594231972.50 151.5297 60.0015 32.0000 1.9526 1.9548 405.6864 406.2231 0.0830 -1.0000 -1.0000 1314029 1594231972.60 151.5297 60.0015 32.0000 1.9532 1.9554 405.7340 406.2704 0.0829 -1.0000 -1.0000 1314653 1594231972.70 151.5297 60.0015 32.0000 1.9521 1.9542 405.7011 406.2376 0.0829 -1.0000 -1.0000 1314716 1594231972.80 151.5297 60.0015 32.0000 1.9523 1.9544 405.7533 406.2891 0.0829 -1.0000 -1.0000 1314778 1594231972.90 151.5237 60.0015 32.0000 1.9526 1.9547 405.7380 406.2741 0.0829 -1.0000 -1.0000 1314841 1594231973.00 151.5233 60.0015 32.0000 1.9522 1.9543 405.7012 406.2378 0.0830 -1.0000 -1.0000 1314903 1594231973.10 151.5233 60.0015 32.0000 1.9528 1.9549 405.7515 406.2879 0.0830 -1.0000 -1.0000 1315450 1594231973.20 151.5233 60.0015 32.0000 1.9526 1.9547 405.7640 406.3005 0.0829 -1.0000 -1.0000 1315528 1594231973.30 151.5233 60.0015 32.0000 1.9525 1.9546 405.6535 406.1893 0.0829 -1.0000 -1.0000 1315591 1594231973.40 151.5233 60.0015 32.0000 1.9518 1.9540 405.6873 406.2231 0.0828 -1.0000 -1.0000 1315653 1594231973.50 151.4883 60.0015 32.0000 1.9527 1.9549 405.7392 406.2754 0.0830 -1.0000 -1.0000 1315716 1594231973.60 151.4883 60.0015 32.0000 1.9524 1.9545 405.6988 406.2354 0.0829 -1.0000 -1.0000 1315778 1594231973.70 151.4883 60.0015 32.0000 1.9522 1.9543 405.7019 406.2373 0.0828 -1.0000 -1.0000 1315841 1594231973.80 151.4883 60.0015 32.0000 1.9527 1.9548 405.7011 406.2365 0.0828 -1.0000 -1.0000 1315919 1594231973.90 151.4883 60.0015 32.0000 1.9523 1.9544 405.7503 406.2860 0.0828 -1.0000 -1.0000 1315981 1594231974.00 151.4576 60.0015 32.0000 1.9527 1.9548 405.7080 406.2440 0.0829 -1.0000 -1.0000 1316044 1594231974.10 151.4576 60.0015 32.0000 1.9525 1.9546 405.7498 406.2865 0.0830 -1.0000 -1.0000 1316122 1594231974.20 151.4576 60.0015 32.0000 1.9524 1.9545 405.6863 406.2225 0.0829 -1.0000 -1.0000 1316184 1594231974.30 151.4576 60.0015 32.0000 1.9524 1.9545 405.7140 406.2507 0.0829 -1.0000 -1.0000 1316247 1594231974.40 151.4576 60.0015 32.0000 1.9524 1.9545 405.7352 406.2713 0.0829 -1.0000 -1.0000 1316325 1594231974.50 151.4526 60.0016 32.0000 1.9520 1.9541 405.6718 406.2076 0.0829 -1.0000 -1.0000 1316372 1594231974.60 151.4499 60.0017 32.0000 1.9519 1.9541 405.7271 406.2642 0.0830 -1.0000 -1.0000 1316450 1594231974.70 151.4935 60.0017 32.0000 1.9527 1.9548 405.7261 406.2629 0.0830 -1.0000 -1.0000 1316513 1594231974.80 151.4935 60.0017 32.0000 1.9518 1.9540 405.7584 406.2948 0.0829 -1.0000 -1.0000 1316575 1594231974.90 151.4935 60.0017 32.0000 1.9520 1.9541 405.6226 406.1589 0.0829 -1.0000 -1.0000 1316653 1594231975.00 151.4935 60.0017 32.0000 1.9521 1.9542 405.6468 406.1830 0.0830 -1.0000 -1.0000 1316715 1594231975.10 151.4935 60.0017 32.0000 1.9526 1.9547 405.6419 406.1789 0.0830 -1.0000 -1.0000 1317699 1594231975.20 151.4935 60.0017 32.0000 1.9519 1.9540 405.6605 406.1974 0.0830 -1.0000 -1.0000 1317762 1594231975.30 151.4935 60.0017 32.0000 1.9524 1.9545 405.6559 406.1921 0.0829 -1.0000 -1.0000 1317825 1594231975.40 151.4935 60.0017 32.0000 1.9523 1.9545 405.6398 406.1764 0.0830 -1.0000 -1.0000 1317887 1594231975.50 151.4935 60.0017 32.0000 1.9519 1.9540 405.6928 406.2295 0.0830 -1.0000 -1.0000 1317965 1594231975.60 151.4935 60.0017 32.0000 1.9527 1.9548 405.6867 406.2230 0.0829 -1.0000 -1.0000 1318027 1594231975.70 151.4935 60.0017 32.0000 1.9523 1.9544 405.7381 406.2747 0.0829 -1.0000 -1.0000 1318090 1594231975.80 151.4813 60.0017 32.0000 1.9522 1.9543 405.7158 406.2518 0.0829 -1.0000 -1.0000 1318168 1594231975.90 151.4813 60.0017 32.0000 1.9526 1.9547 405.6880 406.2244 0.0830 -1.0000 -1.0000 1318231 1594231976.00 151.4813 60.0017 32.0000 1.9518 1.9539 405.6941 406.2307 0.0830 -1.0000 -1.0000 1318293 1594231976.10 151.4813 60.0017 32.0000 1.9528 1.9549 405.6734 406.2096 0.0829 -1.0000 -1.0000 1318371 1594231976.20 151.4813 60.0017 32.0000 1.9526 1.9548 405.7133 406.2494 0.0830 -1.0000 -1.0000 1318434 1594231976.30 151.4813 60.0017 32.0000 1.9522 1.9543 405.6661 406.2031 0.0830 -1.0000 -1.0000 1318496 1594231976.40 151.4813 60.0017 32.0000 1.9523 1.9544 405.6544 406.1901 0.0829 -1.0000 -1.0000 1318559 1594231976.50 151.4813 60.0017 32.0000 1.9523 1.9544 405.7023 406.2388 0.0830 -1.0000 -1.0000 1318621 1594231976.60 151.4813 60.0017 32.0000 1.9520 1.9541 405.6885 406.2250 0.0829 -1.0000 -1.0000 1318699 1594231976.70 151.4813 60.0017 32.0000 1.9523 1.9544 405.6621 406.1981 0.0829 -1.0000 -1.0000 1318762 1594231976.80 151.4813 60.0017 32.0000 1.9521 1.9542 405.7119 406.2482 0.0829 -1.0000 -1.0000 1318824 1594231976.90 151.5105 60.0017 32.0000 1.9524 1.9545 405.7105 406.2466 0.0829 -1.0000 -1.0000 1318902 1594231977.00 151.5105 60.0017 32.0000 1.9525 1.9546 405.6988 406.2347 0.0829 -1.0000 -1.0000 1318965 1594231977.10 151.5105 60.0017 32.0000 1.9521 1.9542 405.6883 406.2243 0.0829 -1.0000 -1.0000 1319027 1594231977.20 151.5105 60.0017 32.0000 1.9528 1.9550 405.6430 406.1790 0.0829 -1.0000 -1.0000 1319090 1594231977.30 151.5105 60.0017 32.0000 1.9530 1.9551 405.7313 406.2673 0.0829 -1.0000 -1.0000 1319152 1594231977.40 151.5300 60.0017 32.0000 1.9524 1.9545 405.7050 406.2414 0.0830 -1.0000 -1.0000 1319215 1594231977.50 151.5300 60.0017 32.0000 1.9525 1.9546 405.6468 406.1826 0.0828 -1.0000 -1.0000 1319293 1594231977.60 151.5300 60.0017 32.0000 1.9525 1.9546 405.7026 406.2384 0.0828 -1.0000 -1.0000 1319355 1594231977.70 151.5300 60.0017 32.0000 1.9523 1.9545 405.7172 406.2532 0.0829 -1.0000 -1.0000 1319746 1594231977.80 151.5300 60.0017 32.0000 1.9524 1.9546 405.6713 406.2065 0.0827 -1.0000 -1.0000 1319809 1594231977.90 151.5278 60.0017 32.0000 1.9531 1.9552 405.7544 406.2902 0.0828 -1.0000 -1.0000 1319871 1594231978.00 151.4755 60.0017 32.0000 1.9530 1.9551 405.6810 406.2168 0.0829 -1.0000 -1.0000 1319934 1594231978.10 151.4755 60.0017 32.0000 1.9521 1.9542 405.7753 406.3114 0.0829 -1.0000 -1.0000 1320012 1594231978.20 151.4755 60.0017 32.0000 1.9522 1.9543 405.7399 406.2759 0.0828 -1.0000 -1.0000 1321027 1594231978.30 151.4755 60.0017 32.0000 1.9523 1.9544 405.6508 406.1863 0.0828 -1.0000 -1.0000 1321089 1594231978.40 151.4755 60.0017 32.0000 1.9517 1.9538 405.7024 406.2383 0.0829 -1.0000 -1.0000 1321167 1594231978.50 151.4948 60.0017 32.0000 1.9521 1.9542 405.7175 406.2546 0.0830 -1.0000 -1.0000 1321230 1594231978.60 151.4962 60.0017 32.0000 1.9514 1.9535 405.7057 406.2419 0.0830 -1.0000 -1.0000 1321292 1594231978.70 151.4962 60.0017 32.0000 1.9524 1.9545 405.6937 406.2308 0.0830 -1.0000 -1.0000 1321355 1594231978.80 151.4962 60.0017 32.0000 1.9524 1.9545 405.7079 406.2442 0.0830 -1.0000 -1.0000 1321417 1594231978.90 151.4962 60.0017 32.0000 1.9518 1.9540 405.6858 406.2227 0.0830 -1.0000 -1.0000 1321495 1594231979.00 151.4962 60.0017 32.0000 1.9517 1.9538 405.6588 406.1945 0.0828 -1.0000 -1.0000 1321558 1594231979.10 151.4962 60.0017 32.0000 1.9515 1.9536 405.7405 406.2775 0.0830 -1.0000 -1.0000 1321620 1594231979.20 151.4855 60.0017 32.0000 1.9526 1.9548 405.7478 406.2846 0.0830 -1.0000 -1.0000 1321699 1594231979.30 151.4855 60.0017 32.0000 1.9521 1.9542 405.6511 406.1876 0.0830 -1.0000 -1.0000 1321761 1594231979.40 151.4855 60.0017 32.0000 1.9521 1.9542 405.6715 406.2081 0.0830 -1.0000 -1.0000 1321824 1594231979.50 151.4855 60.0017 32.0000 1.9513 1.9534 405.6971 406.2340 0.0830 -1.0000 -1.0000 1321902 1594231979.60 151.4855 60.0017 32.0000 1.9517 1.9538 405.6538 406.1903 0.0830 -1.0000 -1.0000 1321964 1594231979.70 151.4452 60.0019 32.0000 1.9517 1.9538 405.6008 406.1361 0.0828 -1.0000 -1.0000 1322027 1594231979.80 151.4452 60.0019 32.0000 1.9518 1.9539 405.6420 406.1784 0.0830 -1.0000 -1.0000 1322089 1594231979.90 151.4452 60.0019 32.0000 1.9519 1.9540 405.6298 406.1670 0.0831 -1.0000 -1.0000 1322152 1594231980.00 151.4452 60.0019 32.0000 1.9513 1.9535 405.6305 406.1680 0.0831 -1.0000 -1.0000 1322214 1594231980.10 151.4452 60.0019 32.0000 1.9519 1.9541 405.6692 406.2060 0.0830 -1.0000 -1.0000 1322292 1594231980.20 151.4452 60.0019 32.0000 1.9524 1.9545 405.6648 406.2003 0.0827 -1.0000 -1.0000 1322355 1594231980.30 151.4452 60.0019 32.0000 1.9523 1.9545 405.7215 406.2581 0.0830 -1.0000 -1.0000 1322417 1594231980.40 151.4452 60.0019 32.0000 1.9515 1.9536 405.7404 406.2768 0.0829 -1.0000 -1.0000 1322495 1594231980.50 151.4452 60.0019 32.0000 1.9520 1.9541 405.7566 406.2935 0.0831 -1.0000 -1.0000 1322558 1594231980.60 151.4452 60.0019 32.0000 1.9518 1.9539 405.6971 406.2332 0.0829 -1.0000 -1.0000 1322620 1594231980.70 151.4452 60.0019 32.0000 1.9523 1.9544 405.6391 406.1758 0.0829 -1.0000 -1.0000 1322683 1594231980.80 151.4452 60.0019 32.0000 1.9522 1.9544 405.6477 406.1838 0.0829 -1.0000 -1.0000 1322917 1594231980.90 151.4452 60.0019 32.0000 1.9520 1.9541 405.6529 406.1892 0.0829 -1.0000 -1.0000 1322995 1594231981.00 151.5002 60.0019 32.0000 1.9520 1.9541 405.6025 406.1388 0.0829 -1.0000 -1.0000 1323058 1594231981.10 151.5002 60.0019 32.0000 1.9531 1.9552 405.6709 406.2065 0.0829 -1.0000 -1.0000 1323120 1594231981.20 151.5002 60.0019 32.0000 1.9517 1.9539 405.7524 406.2894 0.0830 -1.0000 -1.0000 1323198 1594231981.30 151.5002 60.0019 32.0000 1.9530 1.9551 405.7378 406.2742 0.0829 -1.0000 -1.0000 1323417 1594231981.40 151.5002 60.0019 32.0000 1.9521 1.9542 405.6430 406.1792 0.0829 -1.0000 -1.0000 1323479 1594231981.50 151.4814 60.0019 32.0000 1.9517 1.9538 405.6790 406.2146 0.0828 -1.0000 -1.0000 1323557 1594231981.60 151.4812 60.0019 32.0000 1.9525 1.9546 405.6952 406.2319 0.0831 -1.0000 -1.0000 1323620 1594231981.70 151.4812 60.0019 32.0000 1.9528 1.9549 405.7168 406.2530 0.0829 -1.0000 -1.0000 1323682 1594231981.80 151.4812 60.0019 32.0000 1.9521 1.9542 405.6795 406.2153 0.0829 -1.0000 -1.0000 1323917 1594231981.90 151.4812 60.0019 32.0000 1.9522 1.9543 405.6796 406.2162 0.0830 -1.0000 -1.0000 1323979 1594231982.00 151.5342 60.0019 32.0000 1.9517 1.9538 405.5868 406.1236 0.0830 -1.0000 -1.0000 1324042 1594231982.10 151.5342 60.0019 32.0000 1.9520 1.9541 405.7844 406.3202 0.0828 -1.0000 -1.0000 1324120 1594231982.20 151.5342 60.0019 32.0000 1.9525 1.9546 405.6798 406.2164 0.0830 -1.0000 -1.0000 1324182 1594231982.30 151.5342 60.0019 32.0000 1.9528 1.9549 405.6859 406.2225 0.0830 -1.0000 -1.0000 1324245 1594231982.40 151.5342 60.0019 32.0000 1.9525 1.9546 405.7476 406.2841 0.0829 -1.0000 -1.0000 1324479 1594231982.50 151.5384 60.0019 32.0000 1.9522 1.9543 405.6773 406.2133 0.0829 -1.0000 -1.0000 1324542 1594231982.60 151.5400 60.0019 32.0000 1.9525 1.9546 405.7308 406.2666 0.0829 -1.0000 -1.0000 1324620 1594231982.70 151.5400 60.0019 32.0000 1.9537 1.9558 405.6965 406.2328 0.0829 -1.0000 -1.0000 1324682 1594231982.80 151.5400 60.0019 32.0000 1.9535 1.9556 405.6678 406.2043 0.0830 -1.0000 -1.0000 1324745 1594231982.90 151.5400 60.0019 32.0000 1.9524 1.9545 405.6533 406.1906 0.0830 -1.0000 -1.0000 1324932 1594231983.00 151.5394 60.0019 32.0000 1.9527 1.9548 405.7169 406.2528 0.0828 -1.0000 -1.0000 1324995 1594231983.10 151.5311 60.0019 32.0000 1.9526 1.9548 405.7392 406.2754 0.0829 -1.0000 -1.0000 1325057 1594231983.20 151.5311 60.0019 32.0000 1.9522 1.9543 405.7033 406.2401 0.0829 -1.0000 -1.0000 1325120 1594231983.30 151.5311 60.0019 32.0000 1.9526 1.9548 405.6980 406.2333 0.0829 -1.0000 -1.0000 1325198 1594231983.40 151.5311 60.0019 32.0000 1.9519 1.9540 405.6938 406.2291 0.0827 -1.0000 -1.0000 1325416 1594231983.50 151.5311 60.0019 32.0000 1.9528 1.9549 405.6854 406.2222 0.0830 -1.0000 -1.0000 1325495 1594231983.60 151.5311 60.0019 32.0000 1.9528 1.9549 405.7040 406.2395 0.0828 -1.0000 -1.0000 1325557 1594231983.70 151.5167 60.0019 32.0000 1.9526 1.9547 405.7242 406.2599 0.0828 -1.0000 -1.0000 1325620 1594231983.80 151.5157 60.0019 32.0000 1.9524 1.9545 405.6774 406.2128 0.0828 -1.0000 -1.0000 1325698 1594231983.90 151.5157 60.0019 32.0000 1.9524 1.9546 405.6592 406.1949 0.0829 -1.0000 -1.0000 1325932 1594231984.00 151.5157 60.0019 32.0000 1.9520 1.9541 405.6669 406.2028 0.0828 -1.0000 -1.0000 1325995 1594231984.10 151.5157 60.0019 32.0000 1.9521 1.9542 405.5778 406.1140 0.0830 -1.0000 -1.0000 1326072 1594231984.20 151.5094 60.0019 32.0000 1.9527 1.9548 405.7208 406.2575 0.0830 -1.0000 -1.0000 1326135 1594231984.30 151.5027 60.0019 32.0000 1.9526 1.9547 405.6967 406.2328 0.0829 -1.0000 -1.0000 1326197 1594231984.40 151.5027 60.0019 32.0000 1.9524 1.9545 405.6031 406.1385 0.0829 -1.0000 -1.0000 1326729 1594231984.50 151.5027 60.0019 32.0000 1.9526 1.9548 405.6908 406.2272 0.0829 -1.0000 -1.0000 1326791 1594231984.60 151.5027 60.0019 32.0000 1.9521 1.9543 405.6698 406.2062 0.0830 -1.0000 -1.0000 1326869 1594231984.70 151.5029 60.0019 32.0000 1.9526 1.9547 405.7001 406.2362 0.0829 -1.0000 -1.0000 1326947 1594231984.80 151.5206 60.0019 32.0000 1.9524 1.9546 405.6369 406.1736 0.0830 -1.0000 -1.0000 1327010 1594231984.90 151.5206 60.0019 32.0000 1.9521 1.9543 405.6505 406.1869 0.0829 -1.0000 -1.0000 1327088 1594231985.00 151.5206 60.0019 32.0000 1.9520 1.9541 405.6640 406.2005 0.0830 -1.0000 -1.0000 1327150 1594231985.10 151.5206 60.0019 32.0000 1.9529 1.9550 405.6692 406.2058 0.0829 -1.0000 -1.0000 1327213 1594231985.20 151.5206 60.0019 32.0000 1.9530 1.9551 405.6869 406.2235 0.0831 -1.0000 -1.0000 1327275 1594231985.30 151.4976 60.0019 32.0000 1.9525 1.9546 405.7179 406.2547 0.0830 -1.0000 -1.0000 1327338 1594231985.40 151.4976 60.0019 32.0000 1.9528 1.9549 405.7040 406.2408 0.0830 -1.0000 -1.0000 1327619 1594231985.50 151.4976 60.0019 32.0000 1.9520 1.9541 405.6866 406.2228 0.0829 -1.0000 -1.0000 1327697 1594231985.60 151.4976 60.0019 32.0000 1.9520 1.9542 405.6542 406.1900 0.0829 -1.0000 -1.0000 1327760 1594231985.70 151.4976 60.0019 32.0000 1.9522 1.9543 405.7309 406.2676 0.0829 -1.0000 -1.0000 1327822 1594231985.80 151.4976 60.0019 32.0000 1.9522 1.9543 405.6905 406.2263 0.0829 -1.0000 -1.0000 1327900 1594231985.90 151.4926 60.0019 32.0000 1.9523 1.9545 405.7571 406.2952 0.0831 -1.0000 -1.0000 1328166 1594231986.00 151.4926 60.0019 32.0000 1.9520 1.9541 405.6969 406.2335 0.0829 -1.0000 -1.0000 1328228 1594231986.10 151.4926 60.0019 32.0000 1.9516 1.9537 405.6902 406.2263 0.0830 -1.0000 -1.0000 1328307 1594231986.20 151.4926 60.0019 32.0000 1.9522 1.9543 405.6498 406.1868 0.0830 -1.0000 -1.0000 1328369 1594231986.30 151.4926 60.0019 32.0000 1.9517 1.9538 405.7099 406.2462 0.0829 -1.0000 -1.0000 1328432 1594231986.40 151.4926 60.0019 32.0000 1.9522 1.9543 405.7367 406.2734 0.0830 -1.0000 -1.0000 1328510 1594231986.50 151.4926 60.0019 32.0000 1.9523 1.9544 405.6819 406.2184 0.0830 -1.0000 -1.0000 1328572 1594231986.60 151.4926 60.0019 32.0000 1.9516 1.9537 405.6893 406.2260 0.0830 -1.0000 -1.0000 1328634 1594231986.70 151.4926 60.0019 32.0000 1.9526 1.9547 405.7024 406.2397 0.0831 -1.0000 -1.0000 1328697 1594231986.80 151.4926 60.0019 32.0000 1.9525 1.9547 405.6971 406.2340 0.0830 -1.0000 -1.0000 1328759 1594231986.90 151.4926 60.0019 32.0000 1.9526 1.9548 405.7324 406.2689 0.0829 -1.0000 -1.0000 1328838 1594231987.00 151.4896 60.0019 32.0000 1.9523 1.9545 405.6423 406.1791 0.0830 -1.0000 -1.0000 1328931 1594231987.10 151.4538 60.0019 32.0000 1.9528 1.9549 405.6135 406.1501 0.0830 -1.0000 -1.0000 1328994 1594231987.20 151.4538 60.0019 32.0000 1.9525 1.9547 405.6318 406.1683 0.0830 -1.0000 -1.0000 1329072 1594231987.30 151.4538 60.0019 32.0000 1.9524 1.9545 405.6446 406.1807 0.0828 -1.0000 -1.0000 1329134 1594231987.40 151.4538 60.0019 32.0000 1.9523 1.9544 405.7200 406.2560 0.0829 -1.0000 -1.0000 1329212 1594231987.50 151.4538 60.0019 32.0000 1.9516 1.9537 405.7192 406.2566 0.0830 -1.0000 -1.0000 1329447 1594231987.60 151.4538 60.0019 32.0000 1.9520 1.9542 405.6676 406.2045 0.0831 -1.0000 -1.0000 1329509 1594231987.70 151.4558 60.0019 32.0000 1.9525 1.9546 405.6422 406.1788 0.0829 -1.0000 -1.0000 1329572 1594231987.80 151.4641 60.0019 32.0000 1.9522 1.9543 405.7152 406.2516 0.0830 -1.0000 -1.0000 1329650 1594231987.90 151.4641 60.0019 32.0000 1.9523 1.9544 405.6269 406.1637 0.0830 -1.0000 -1.0000 1329713 1594231988.00 151.4641 60.0019 32.0000 1.9525 1.9546 405.6997 406.2360 0.0829 -1.0000 -1.0000 1329947 1594231988.10 151.4641 60.0019 32.0000 1.9522 1.9543 405.7206 406.2577 0.0830 -1.0000 -1.0000 1330025 1594231988.20 151.4641 60.0019 32.0000 1.9521 1.9542 405.6737 406.2104 0.0830 -1.0000 -1.0000 1330087 1594231988.30 151.4730 60.0019 32.0000 1.9521 1.9543 405.7136 406.2502 0.0829 -1.0000 -1.0000 1330150 1594231988.40 151.4730 60.0019 32.0000 1.9523 1.9544 405.8086 406.3442 0.0828 -1.0000 -1.0000 1330228 1594231988.50 151.4730 60.0019 32.0000 1.9522 1.9543 405.6817 406.2177 0.0828 -1.0000 -1.0000 1330447 1594231988.60 151.4730 60.0019 32.0000 1.9529 1.9551 405.6745 406.2106 0.0830 -1.0000 -1.0000 1330525 1594231988.70 151.4730 60.0019 32.0000 1.9524 1.9545 405.7242 406.2618 0.0831 -1.0000 -1.0000 1330587 1594231988.80 151.4314 60.0019 32.0000 1.9518 1.9539 405.6796 406.2170 0.0831 -1.0000 -1.0000 1330650 1594231988.90 151.4273 60.0019 32.0000 1.9522 1.9543 405.6882 406.2242 0.0828 -1.0000 -1.0000 1330712 1594231989.00 151.4273 60.0019 32.0000 1.9517 1.9538 405.6815 406.2175 0.0828 -1.0000 -1.0000 1331712 1594231989.10 151.4273 60.0019 32.0000 1.9525 1.9546 405.6797 406.2151 0.0828 -1.0000 -1.0000 1331774 1594231989.20 151.4273 60.0019 32.0000 1.9518 1.9540 405.6934 406.2302 0.0830 -1.0000 -1.0000 1331853 1594231989.30 151.4273 60.0019 32.0000 1.9525 1.9546 405.6665 406.2029 0.0829 -1.0000 -1.0000 1331915 1594231989.40 151.5173 60.0019 32.0000 1.9530 1.9551 405.6942 406.2312 0.0831 -1.0000 -1.0000 1331977 1594231989.50 151.5173 60.0019 32.0000 1.9530 1.9552 405.8273 406.3651 0.0831 -1.0000 -1.0000 1332056 1594231989.60 151.5173 60.0019 32.0000 1.9522 1.9543 405.7409 406.2775 0.0830 -1.0000 -1.0000 1332118 1594231989.70 151.5173 60.0019 32.0000 1.9537 1.9558 405.7517 406.2889 0.0830 -1.0000 -1.0000 1332180 1594231989.80 151.5173 60.0019 32.0000 1.9525 1.9546 405.7415 406.2785 0.0831 -1.0000 -1.0000 1332259 1594231989.90 151.5173 60.0019 32.0000 1.9530 1.9551 405.7037 406.2404 0.0830 -1.0000 -1.0000 1332337 1594231990.00 151.4814 60.0021 32.0000 1.9526 1.9547 405.7474 406.2828 0.0828 -1.0000 -1.0000 1332399 1594231990.10 151.4814 60.0021 32.0000 1.9530 1.9551 405.7074 406.2433 0.0829 -1.0000 -1.0000 1332462 1594231990.20 151.4814 60.0021 32.0000 1.9530 1.9551 405.7162 406.2529 0.0830 -1.0000 -1.0000 1332524 1594231990.30 151.4814 60.0021 32.0000 1.9523 1.9544 405.7059 406.2422 0.0830 -1.0000 -1.0000 1332587 1594231990.40 151.4814 60.0021 32.0000 1.9527 1.9548 405.7238 406.2603 0.0829 -1.0000 -1.0000 1332665 1594231990.50 151.4814 60.0021 32.0000 1.9526 1.9547 405.7306 406.2671 0.0829 -1.0000 -1.0000 1332727 1594231990.60 151.4814 60.0021 32.0000 1.9532 1.9553 405.7703 406.3056 0.0828 -1.0000 -1.0000 1332805 1594231990.70 151.4383 60.0021 32.0000 1.9520 1.9541 405.6890 406.2249 0.0829 -1.0000 -1.0000 1332868 1594231990.80 151.4383 60.0021 32.0000 1.9521 1.9542 405.7065 406.2435 0.0831 -1.0000 -1.0000 1332930 1594231990.90 151.4383 60.0021 32.0000 1.9529 1.9550 405.7359 406.2726 0.0830 -1.0000 -1.0000 1333008 1594231991.00 151.4383 60.0021 32.0000 1.9518 1.9540 405.6964 406.2332 0.0830 -1.0000 -1.0000 1333071 1594231991.10 151.4383 60.0021 32.0000 1.9525 1.9546 405.6355 406.1730 0.0831 -1.0000 -1.0000 1333133 1594231991.20 151.4383 60.0021 32.0000 1.9521 1.9542 405.6675 406.2045 0.0830 -1.0000 -1.0000 1333196 1594231991.30 151.4383 60.0021 32.0000 1.9525 1.9546 405.6832 406.2206 0.0831 -1.0000 -1.0000 1333258 1594231991.40 151.4383 60.0021 32.0000 1.9519 1.9540 405.6486 406.1843 0.0829 -1.0000 -1.0000 1333321 1594231991.50 151.4383 60.0021 32.0000 1.9518 1.9540 405.6846 406.2217 0.0831 -1.0000 -1.0000 1333399 1594231991.60 151.4383 60.0021 32.0000 1.9523 1.9544 405.7004 406.2375 0.0831 -1.0000 -1.0000 1333461 1594231991.70 151.4383 60.0021 32.0000 1.9524 1.9545 405.7220 406.2589 0.0830 -1.0000 -1.0000 1333524 1594231991.80 151.4664 60.0021 32.0000 1.9521 1.9542 405.7086 406.2435 0.0828 -1.0000 -1.0000 1333602 1594231991.90 151.5202 60.0021 32.0000 1.9526 1.9547 405.6869 406.2226 0.0828 -1.0000 -1.0000 1333665 1594231992.00 151.5202 60.0021 32.0000 1.9528 1.9549 405.7330 406.2689 0.0829 -1.0000 -1.0000 1333727 1594231992.10 151.5202 60.0021 32.0000 1.9526 1.9547 405.7308 406.2669 0.0829 -1.0000 -1.0000 1333962 1594231992.20 151.5202 60.0021 32.0000 1.9525 1.9547 405.7038 406.2399 0.0828 -1.0000 -1.0000 1334024 1594231992.30 151.5202 60.0021 32.0000 1.9523 1.9544 405.7552 406.2925 0.0831 -1.0000 -1.0000 1334086 1594231992.40 151.5202 60.0021 32.0000 1.9530 1.9551 405.7253 406.2618 0.0830 -1.0000 -1.0000 1334165 1594231992.50 151.5175 60.0021 32.0000 1.9531 1.9552 405.7569 406.2937 0.0830 -1.0000 -1.0000 1334227 1594231992.60 151.4849 60.0021 32.0000 1.9521 1.9542 405.7161 406.2535 0.0831 -1.0000 -1.0000 1335461 1594231992.70 151.4849 60.0021 32.0000 1.9520 1.9541 405.6748 406.2107 0.0828 -1.0000 -1.0000 1335523 1594231992.80 151.4849 60.0021 32.0000 1.9516 1.9537 405.7074 406.2430 0.0828 -1.0000 -1.0000 1335586 1594231992.90 151.4849 60.0021 32.0000 1.9517 1.9538 405.7882 406.3251 0.0831 -1.0000 -1.0000 1335648 1594231993.00 151.4849 60.0021 32.0000 1.9524 1.9546 405.7282 406.2660 0.0831 -1.0000 -1.0000 1335711 1594231993.10 151.4908 60.0021 32.0000 1.9520 1.9542 405.7169 406.2537 0.0830 -1.0000 -1.0000 1335773 1594231993.20 151.4911 60.0021 32.0000 1.9519 1.9540 405.7452 406.2817 0.0829 -1.0000 -1.0000 1335852 1594231993.30 151.4911 60.0021 32.0000 1.9524 1.9546 405.6945 406.2314 0.0830 -1.0000 -1.0000 1335914 1594231993.40 151.4911 60.0021 32.0000 1.9524 1.9545 405.7053 406.2419 0.0830 -1.0000 -1.0000 1335976 1594231993.50 151.4911 60.0021 32.0000 1.9527 1.9548 405.7032 406.2397 0.0830 -1.0000 -1.0000 1336055 1594231993.60 151.4911 60.0021 32.0000 1.9522 1.9543 405.7463 406.2825 0.0829 -1.0000 -1.0000 1336117 1594231993.70 151.5034 60.0021 32.0000 1.9517 1.9538 405.6979 406.2353 0.0831 -1.0000 -1.0000 1336179 1594231993.80 151.5083 60.0021 32.0000 1.9524 1.9545 405.6934 406.2309 0.0831 -1.0000 -1.0000 1336242 1594231993.90 151.5083 60.0021 32.0000 1.9523 1.9544 405.7379 406.2742 0.0829 -1.0000 -1.0000 1336320 1594231994.00 151.5083 60.0021 32.0000 1.9532 1.9554 405.7560 406.2920 0.0828 -1.0000 -1.0000 1336383 1594231994.10 151.5083 60.0021 32.0000 1.9524 1.9545 405.6771 406.2127 0.0828 -1.0000 -1.0000 1336445 1594231994.20 151.5083 60.0021 32.0000 1.9526 1.9547 405.6989 406.2345 0.0828 -1.0000 -1.0000 1336523 1594231994.30 151.4383 60.0017 32.0000 1.9523 1.9544 405.7309 406.2678 0.0830 -1.0000 -1.0000 1336570 1594231994.40 151.4383 60.0017 32.0000 1.9518 1.9539 405.6877 406.2247 0.0830 -1.0000 -1.0000 1336648 1594231994.50 151.4383 60.0017 32.0000 1.9516 1.9537 405.7122 406.2487 0.0829 -1.0000 -1.0000 1336711 1594231994.60 151.4383 60.0017 32.0000 1.9520 1.9541 405.6458 406.1819 0.0829 -1.0000 -1.0000 1336789 1594231994.70 151.4383 60.0017 32.0000 1.9516 1.9537 405.6813 406.2177 0.0829 -1.0000 -1.0000 1336851 1594231994.80 151.4383 60.0017 32.0000 1.9522 1.9543 405.7039 406.2404 0.0830 -1.0000 -1.0000 1336914 1594231994.90 151.4383 60.0017 32.0000 1.9522 1.9543 405.7469 406.2840 0.0830 -1.0000 -1.0000 1336976 1594231995.00 151.4383 60.0017 32.0000 1.9518 1.9539 405.7612 406.2987 0.0832 -1.0000 -1.0000 1337054 1594231995.10 151.4383 60.0017 32.0000 1.9523 1.9544 405.6680 406.2048 0.0830 -1.0000 -1.0000 1337117 1594231995.20 151.4383 60.0017 32.0000 1.9520 1.9542 405.5952 406.1324 0.0830 -1.0000 -1.0000 1337211 1594231995.30 151.4382 60.0017 32.0000 1.9515 1.9536 405.6755 406.2118 0.0829 -1.0000 -1.0000 1337273 1594231995.40 151.4358 60.0017 32.0000 1.9522 1.9543 405.7264 406.2636 0.0831 -1.0000 -1.0000 1337335 1594231995.50 151.4358 60.0017 32.0000 1.9521 1.9542 405.6882 406.2248 0.0830 -1.0000 -1.0000 1337414 1594231995.60 151.4358 60.0017 32.0000 1.9520 1.9541 405.7102 406.2464 0.0829 -1.0000 -1.0000 1337476 1594231995.70 151.4358 60.0017 32.0000 1.9521 1.9542 405.7100 406.2473 0.0831 -1.0000 -1.0000 1337742 1594231995.80 151.4358 60.0017 32.0000 1.9518 1.9539 405.6945 406.2310 0.0829 -1.0000 -1.0000 1337820 1594231995.90 151.4358 60.0017 32.0000 1.9525 1.9546 405.7120 406.2480 0.0829 -1.0000 -1.0000 1337882 1594231996.00 151.4358 60.0017 32.0000 1.9525 1.9546 405.7271 406.2629 0.0828 -1.0000 -1.0000 1337945 1594231996.10 151.4386 60.0017 32.0000 1.9519 1.9540 405.6634 406.1994 0.0829 -1.0000 -1.0000 1338023 1594231996.20 151.5034 60.0017 32.0000 1.9524 1.9546 405.7283 406.2652 0.0830 -1.0000 -1.0000 1338695 1594231996.30 151.5034 60.0017 32.0000 1.9523 1.9544 405.7280 406.2639 0.0828 -1.0000 -1.0000 1338757 1594231996.40 151.5034 60.0017 32.0000 1.9523 1.9544 405.7180 406.2547 0.0829 -1.0000 -1.0000 1338835 1594231996.50 151.5034 60.0017 32.0000 1.9516 1.9537 405.6939 406.2293 0.0829 -1.0000 -1.0000 1338898 1594231996.60 151.5034 60.0017 32.0000 1.9520 1.9541 405.6627 406.1992 0.0829 -1.0000 -1.0000 1338976 1594231996.70 151.4882 60.0017 32.0000 1.9514 1.9535 405.6357 406.1732 0.0830 -1.0000 -1.0000 1339038 1594231996.80 151.4882 60.0017 32.0000 1.9523 1.9544 405.6451 406.1811 0.0829 -1.0000 -1.0000 1339101 1594231996.90 151.4882 60.0017 32.0000 1.9520 1.9541 405.6703 406.2069 0.0830 -1.0000 -1.0000 1339179 1594231997.00 151.4882 60.0017 32.0000 1.9524 1.9546 405.7539 406.2914 0.0831 -1.0000 -1.0000 1339241 1594231997.10 151.4882 60.0017 32.0000 1.9519 1.9540 405.6975 406.2345 0.0830 -1.0000 -1.0000 1339304 1594231997.20 151.4882 60.0017 32.0000 1.9515 1.9537 405.7579 406.2955 0.0832 -1.0000 -1.0000 1339366 1594231997.30 151.5035 60.0017 32.0000 1.9516 1.9538 405.6917 406.2274 0.0829 -1.0000 -1.0000 1339429 1594231997.40 151.5035 60.0017 32.0000 1.9522 1.9543 405.6477 406.1849 0.0831 -1.0000 -1.0000 1339491 1594231997.50 151.5035 60.0017 32.0000 1.9530 1.9551 405.6628 406.2001 0.0831 -1.0000 -1.0000 1339569 1594231997.60 151.5035 60.0017 32.0000 1.9523 1.9545 405.7036 406.2410 0.0830 -1.0000 -1.0000 1339632 1594231997.70 151.5035 60.0017 32.0000 1.9524 1.9546 405.6504 406.1869 0.0830 -1.0000 -1.0000 1339694 1594231997.80 151.4677 60.0017 32.0000 1.9524 1.9545 405.6952 406.2325 0.0831 -1.0000 -1.0000 1339772 1594231997.90 151.4677 60.0017 32.0000 1.9528 1.9549 405.7564 406.2937 0.0830 -1.0000 -1.0000 1339835 1594231998.00 151.4677 60.0017 32.0000 1.9522 1.9544 405.6998 406.2355 0.0828 -1.0000 -1.0000 1339897 1594231998.10 151.4677 60.0017 32.0000 1.9525 1.9547 405.7152 406.2515 0.0830 -1.0000 -1.0000 1339975 1594231998.20 151.4677 60.0017 32.0000 1.9526 1.9547 405.6943 406.2308 0.0829 -1.0000 -1.0000 1340460 1594231998.30 151.4677 60.0017 32.0000 1.9524 1.9545 405.6778 406.2142 0.0830 -1.0000 -1.0000 1340522 1594231998.40 151.4677 60.0017 32.0000 1.9523 1.9545 405.6857 406.2230 0.0831 -1.0000 -1.0000 1340585 1594231998.50 151.4492 60.0017 32.0000 1.9523 1.9544 405.6247 406.1606 0.0829 -1.0000 -1.0000 1340663 1594231998.60 151.4461 60.0017 32.0000 1.9524 1.9545 405.6618 406.1991 0.0830 -1.0000 -1.0000 1340725 1594231998.70 151.4461 60.0017 32.0000 1.9519 1.9541 405.6650 406.2011 0.0829 -1.0000 -1.0000 1340788 1594231998.80 151.4461 60.0017 32.0000 1.9516 1.9537 405.6997 406.2366 0.0830 -1.0000 -1.0000 1340975 1594231998.90 151.4461 60.0017 32.0000 1.9526 1.9547 405.6925 406.2285 0.0829 -1.0000 -1.0000 1341038 1594231999.00 151.4502 60.0017 32.0000 1.9521 1.9542 405.6985 406.2347 0.0829 -1.0000 -1.0000 1341100 1594231999.10 151.5033 60.0017 32.0000 1.9524 1.9545 405.6859 406.2224 0.0830 -1.0000 -1.0000 1341163 1594231999.20 151.5033 60.0017 32.0000 1.9522 1.9543 405.7390 406.2758 0.0830 -1.0000 -1.0000 1341241 1594231999.30 151.5033 60.0017 32.0000 1.9524 1.9546 405.7088 406.2455 0.0830 -1.0000 -1.0000 1341538 1594231999.40 151.5033 60.0017 32.0000 1.9524 1.9546 405.6611 406.1979 0.0830 -1.0000 -1.0000 1341600 1594231999.50 151.5033 60.0017 32.0000 1.9523 1.9544 405.6912 406.2279 0.0830 -1.0000 -1.0000 1341663 1594231999.60 151.4983 60.0018 32.0000 1.9522 1.9544 405.7228 406.2601 0.0830 -1.0000 -1.0000 1341725 1594231999.70 151.4861 60.0022 32.0000 1.9521 1.9542 405.7121 406.2496 0.0832 -1.0000 -1.0000 1341788 1594231999.80 151.4861 60.0022 32.0000 1.9526 1.9547 405.6215 406.1583 0.0830 -1.0000 -1.0000 1341944 1594231999.90 151.4861 60.0022 32.0000 1.9527 1.9548 405.6742 406.2106 0.0830 -1.0000 -1.0000 1342007 1594232000.00 151.4861 60.0022 32.0000 1.9520 1.9541 405.6959 406.2324 0.0829 -1.0000 -1.0000 1342069 1594232000.10 151.4861 60.0022 32.0000 1.9525 1.9546 405.6117 406.1484 0.0830 -1.0000 -1.0000 1342131 1594232000.20 151.4861 60.0022 32.0000 1.9521 1.9542 405.7625 406.2993 0.0830 -1.0000 -1.0000 1342194 1594232000.30 151.4861 60.0022 32.0000 1.9517 1.9539 405.6830 406.2196 0.0830 -1.0000 -1.0000 1342428 1594232000.40 151.4947 60.0022 32.0000 1.9523 1.9544 405.7407 406.2773 0.0830 -1.0000 -1.0000 1342506 1594232000.50 151.4947 60.0022 32.0000 1.9527 1.9548 405.6898 406.2272 0.0831 -1.0000 -1.0000 1342569 1594232000.60 151.4947 60.0022 32.0000 1.9526 1.9547 405.7288 406.2651 0.0829 -1.0000 -1.0000 1342631 1594232000.70 151.4947 60.0022 32.0000 1.9523 1.9544 405.6867 406.2245 0.0831 -1.0000 -1.0000 1342694 1594232000.80 151.4947 60.0022 32.0000 1.9521 1.9542 405.7550 406.2921 0.0830 -1.0000 -1.0000 1342928 1594232000.90 151.4945 60.0022 32.0000 1.9518 1.9540 405.6434 406.1800 0.0830 -1.0000 -1.0000 1343006 1594232001.00 151.4886 60.0022 32.0000 1.9526 1.9548 405.6716 406.2084 0.0830 -1.0000 -1.0000 1343068 1594232001.10 151.4886 60.0022 32.0000 1.9523 1.9544 405.8012 406.3395 0.0831 -1.0000 -1.0000 1343131 1594232001.20 151.4886 60.0022 32.0000 1.9520 1.9541 405.7698 406.3061 0.0828 -1.0000 -1.0000 1343193 1594232001.30 151.4886 60.0022 32.0000 1.9517 1.9538 405.7444 406.2813 0.0832 -1.0000 -1.0000 1343678 1594232001.40 151.4886 60.0022 32.0000 1.9525 1.9546 405.6475 406.1840 0.0829 -1.0000 -1.0000 1343740 1594232001.50 151.5392 60.0022 32.0000 1.9522 1.9543 405.8371 406.3727 0.0828 -1.0000 -1.0000 1343819 1594232001.60 151.5392 60.0022 32.0000 1.9523 1.9544 405.7854 406.3218 0.0830 -1.0000 -1.0000 1343881 1594232001.70 151.5392 60.0022 32.0000 1.9523 1.9544 405.7615 406.2983 0.0830 -1.0000 -1.0000 1343944 1594232001.80 151.5392 60.0022 32.0000 1.9527 1.9548 405.7169 406.2537 0.0830 -1.0000 -1.0000 1344006 1594232001.90 151.5392 60.0022 32.0000 1.9526 1.9548 405.6240 406.1608 0.0830 -1.0000 -1.0000 1344068 1594232002.00 151.5307 60.0022 32.0000 1.9523 1.9545 405.6886 406.2247 0.0829 -1.0000 -1.0000 1344131 1594232002.10 151.5080 60.0022 32.0000 1.9524 1.9545 405.7493 406.2859 0.0830 -1.0000 -1.0000 1344209 1594232002.20 151.5080 60.0022 32.0000 1.9525 1.9546 405.7233 406.2603 0.0830 -1.0000 -1.0000 1344271 1594232002.30 151.5080 60.0022 32.0000 1.9526 1.9547 405.7559 406.2927 0.0830 -1.0000 -1.0000 1344459 1594232002.40 151.5080 60.0022 32.0000 1.9528 1.9549 405.7209 406.2581 0.0830 -1.0000 -1.0000 1344521 1594232002.50 151.5080 60.0022 32.0000 1.9524 1.9546 405.7542 406.2910 0.0830 -1.0000 -1.0000 1344584 1594232002.60 151.4983 60.0022 32.0000 1.9528 1.9549 405.7104 406.2480 0.0831 -1.0000 -1.0000 1344662 1594232002.70 151.4983 60.0022 32.0000 1.9526 1.9548 405.7263 406.2628 0.0830 -1.0000 -1.0000 1344771 1594232002.80 151.4983 60.0022 32.0000 1.9521 1.9543 405.7653 406.3025 0.0831 -1.0000 -1.0000 1344834 1594232002.90 151.4983 60.0022 32.0000 1.9522 1.9544 405.7404 406.2777 0.0831 -1.0000 -1.0000 1344959 1594232003.00 151.4983 60.0022 32.0000 1.9526 1.9548 405.7556 406.2930 0.0831 -1.0000 -1.0000 1345021 1594232003.10 151.4997 60.0022 32.0000 1.9534 1.9555 405.8144 406.3515 0.0830 -1.0000 -1.0000 1345084 1594232003.20 151.5059 60.0022 32.0000 1.9525 1.9546 405.7811 406.3182 0.0830 -1.0000 -1.0000 1345162 1594232003.30 151.5059 60.0022 32.0000 1.9523 1.9545 405.6803 406.2173 0.0830 -1.0000 -1.0000 1345224 1594232003.40 151.5059 60.0022 32.0000 1.9516 1.9538 405.7425 406.2791 0.0830 -1.0000 -1.0000 1345443 1594232003.50 151.5059 60.0022 32.0000 1.9525 1.9546 405.8157 406.3523 0.0829 -1.0000 -1.0000 1345521 1594232003.60 151.5059 60.0022 32.0000 1.9529 1.9550 405.6733 406.2094 0.0829 -1.0000 -1.0000 1345583 1594232003.70 151.4935 60.0022 32.0000 1.9527 1.9549 405.6742 406.2096 0.0828 -1.0000 -1.0000 1345646 1594232003.80 151.4935 60.0022 32.0000 1.9514 1.9536 405.6842 406.2207 0.0830 -1.0000 -1.0000 1345724 1594232003.90 151.4935 60.0022 32.0000 1.9528 1.9549 405.7138 406.2505 0.0830 -1.0000 -1.0000 1345943 1594232004.00 151.4935 60.0022 32.0000 1.9525 1.9546 405.7367 406.2743 0.0830 -1.0000 -1.0000 1346006 1594232004.10 151.4935 60.0022 32.0000 1.9525 1.9546 405.7474 406.2845 0.0831 -1.0000 -1.0000 1346083 1594232004.20 151.5240 60.0022 32.0000 1.9524 1.9545 405.7438 406.2802 0.0829 -1.0000 -1.0000 1346146 1594232004.30 151.5381 60.0022 32.0000 1.9527 1.9549 405.6956 406.2319 0.0829 -1.0000 -1.0000 1346209 1594232004.40 151.5381 60.0022 32.0000 1.9515 1.9536 405.7107 406.2466 0.0829 -1.0000 -1.0000 1346943 1594232004.50 151.5381 60.0022 32.0000 1.9525 1.9546 405.7404 406.2772 0.0830 -1.0000 -1.0000 1347005 1594232004.60 151.5381 60.0022 32.0000 1.9521 1.9543 405.6821 406.2183 0.0829 -1.0000 -1.0000 1347083 1594232004.70 151.5381 60.0022 32.0000 1.9523 1.9544 405.7386 406.2753 0.0830 -1.0000 -1.0000 1347146 1594232004.80 151.5462 60.0027 32.0000 1.9518 1.9540 405.7211 406.2571 0.0829 -1.0000 -1.0000 1347208 1594232004.90 151.5462 60.0027 32.0000 1.9511 1.9532 405.6800 406.2162 0.0830 -1.0000 -1.0000 1347271 1594232005.00 151.5462 60.0027 32.0000 1.9521 1.9542 405.7030 406.2402 0.0830 -1.0000 -1.0000 1347333 1594232005.10 151.5462 60.0027 32.0000 1.9524 1.9545 405.7298 406.2669 0.0830 -1.0000 -1.0000 1347411 1594232005.20 151.5462 60.0027 32.0000 1.9530 1.9552 405.7485 406.2852 0.0830 -1.0000 -1.0000 1347489 1594232005.30 151.4717 60.0027 32.0000 1.9523 1.9544 405.7359 406.2726 0.0829 -1.0000 -1.0000 1347552 1594232005.40 151.4672 60.0027 32.0000 1.9522 1.9543 405.6928 406.2299 0.0830 -1.0000 -1.0000 1347615 1594232005.50 151.4672 60.0027 32.0000 1.9524 1.9545 405.7104 406.2459 0.0829 -1.0000 -1.0000 1347677 1594232005.60 151.4672 60.0027 32.0000 1.9525 1.9546 405.7140 406.2513 0.0830 -1.0000 -1.0000 1347740 1594232005.70 151.4672 60.0027 32.0000 1.9522 1.9543 405.7373 406.2743 0.0830 -1.0000 -1.0000 1347802 1594232005.80 151.4603 60.0027 32.0000 1.9517 1.9538 405.6559 406.1927 0.0830 -1.0000 -1.0000 1347880 1594232005.90 151.4416 60.0027 32.0000 1.9518 1.9539 405.6862 406.2226 0.0829 -1.0000 -1.0000 1347943 1594232006.00 151.4416 60.0027 32.0000 1.9513 1.9534 405.7559 406.2922 0.0830 -1.0000 -1.0000 1348130 1594232006.10 151.4416 60.0027 32.0000 1.9528 1.9549 405.6667 406.2040 0.0830 -1.0000 -1.0000 1348208 1594232006.20 151.4416 60.0027 32.0000 1.9521 1.9542 405.7161 406.2533 0.0831 -1.0000 -1.0000 1348270 1594232006.30 151.4416 60.0027 32.0000 1.9521 1.9542 405.7270 406.2637 0.0830 -1.0000 -1.0000 1348333 1594232006.40 151.4416 60.0027 32.0000 1.9518 1.9540 405.6393 406.1752 0.0829 -1.0000 -1.0000 1348396 1594232006.50 151.4416 60.0027 32.0000 1.9520 1.9542 405.6599 406.1966 0.0831 -1.0000 -1.0000 1348989 1594232006.60 151.4416 60.0027 32.0000 1.9518 1.9539 405.7198 406.2577 0.0832 -1.0000 -1.0000 1349051 1594232006.70 151.4416 60.0027 32.0000 1.9522 1.9544 405.6578 406.1952 0.0831 -1.0000 -1.0000 1349114 1594232006.80 151.4416 60.0027 32.0000 1.9520 1.9541 405.7297 406.2670 0.0831 -1.0000 -1.0000 1349176 1594232006.90 151.4416 60.0027 32.0000 1.9515 1.9536 405.7122 406.2491 0.0830 -1.0000 -1.0000 1349255 1594232007.00 151.4020 60.0027 32.0000 1.9520 1.9541 405.7064 406.2433 0.0830 -1.0000 -1.0000 1349317 1594232007.10 151.4020 60.0027 32.0000 1.9518 1.9540 405.6837 406.2200 0.0829 -1.0000 -1.0000 1349379 1594232007.20 151.4020 60.0027 32.0000 1.9514 1.9535 405.6878 406.2247 0.0830 -1.0000 -1.0000 1349458 1594232007.30 151.4020 60.0027 32.0000 1.9517 1.9538 405.7219 406.2592 0.0831 -1.0000 -1.0000 1349520 1594232007.40 151.4020 60.0027 32.0000 1.9513 1.9534 405.6893 406.2266 0.0830 -1.0000 -1.0000 1349583 1594232007.50 151.4020 60.0027 32.0000 1.9516 1.9537 405.7063 406.2439 0.0831 -1.0000 -1.0000 1349723 1594232007.60 151.4359 60.0027 32.0000 1.9524 1.9545 405.6821 406.2195 0.0831 -1.0000 -1.0000 1349786 1594232007.70 151.4359 60.0027 32.0000 1.9524 1.9545 405.6673 406.2045 0.0831 -1.0000 -1.0000 1349848 1594232007.80 151.4359 60.0027 32.0000 1.9514 1.9535 405.6796 406.2169 0.0831 -1.0000 -1.0000 1349926 1594232007.90 151.4359 60.0027 32.0000 1.9521 1.9542 405.6705 406.2080 0.0830 -1.0000 -1.0000 1349989 1594232008.00 151.4359 60.0027 32.0000 1.9523 1.9544 405.7805 406.3168 0.0829 -1.0000 -1.0000 1350176 1594232008.10 151.4570 60.0027 32.0000 1.9520 1.9541 405.7187 406.2565 0.0832 -1.0000 -1.0000 1350254 1594232008.20 151.4608 60.0027 32.0000 1.9520 1.9542 405.7068 406.2424 0.0829 -1.0000 -1.0000 1350301 1594232008.30 151.4608 60.0027 32.0000 1.9526 1.9547 405.7565 406.2941 0.0832 -1.0000 -1.0000 1350364 1594232008.40 151.4608 60.0027 32.0000 1.9521 1.9542 405.7021 406.2399 0.0831 -1.0000 -1.0000 1350442 1594232008.50 151.4608 60.0027 32.0000 1.9519 1.9540 405.6847 406.2219 0.0830 -1.0000 -1.0000 1350504 1594232008.60 151.4608 60.0027 32.0000 1.9517 1.9538 405.7089 406.2457 0.0830 -1.0000 -1.0000 1350582 1594232008.70 151.4608 60.0027 32.0000 1.9520 1.9541 405.7098 406.2468 0.0830 -1.0000 -1.0000 1350645 1594232008.80 151.4608 60.0027 32.0000 1.9517 1.9538 405.7009 406.2374 0.0829 -1.0000 -1.0000 1350707 1594232008.90 151.4608 60.0027 32.0000 1.9518 1.9539 405.7025 406.2387 0.0829 -1.0000 -1.0000 1350770 1594232009.00 151.4608 60.0027 32.0000 1.9516 1.9537 405.6913 406.2276 0.0829 -1.0000 -1.0000 1350832 1594232009.10 151.4608 60.0027 32.0000 1.9528 1.9549 405.7004 406.2380 0.0832 -1.0000 -1.0000 1351176 1594232009.20 151.4608 60.0027 32.0000 1.9522 1.9543 405.7520 406.2888 0.0830 -1.0000 -1.0000 1351254 1594232009.30 151.4851 60.0027 32.0000 1.9522 1.9544 405.6867 406.2231 0.0829 -1.0000 -1.0000 1351317 1594232009.40 151.4851 60.0027 32.0000 1.9519 1.9540 405.7189 406.2553 0.0830 -1.0000 -1.0000 1351426 1594232009.50 151.4851 60.0027 32.0000 1.9520 1.9542 405.6846 406.2215 0.0830 -1.0000 -1.0000 1351488 1594232009.60 151.4851 60.0027 32.0000 1.9523 1.9544 405.7137 406.2511 0.0831 -1.0000 -1.0000 1351723 1594232009.70 151.4851 60.0027 32.0000 1.9527 1.9548 405.6768 406.2133 0.0829 -1.0000 -1.0000 1351785 1594232009.80 151.4930 60.0025 32.0000 1.9526 1.9547 405.7448 406.2810 0.0829 -1.0000 -1.0000 1351864 1594232009.90 151.5328 60.0016 32.0000 1.9521 1.9543 405.7180 406.2546 0.0830 -1.0000 -1.0000 1351926 1594232010.00 151.5328 60.0016 32.0000 1.9519 1.9540 405.6973 406.2345 0.0831 -1.0000 -1.0000 1351988 1594232010.10 151.5328 60.0016 32.0000 1.9523 1.9544 405.7892 406.3271 0.0831 -1.0000 -1.0000 1352223 1594232010.20 151.5328 60.0016 32.0000 1.9532 1.9553 405.7926 406.3302 0.0831 -1.0000 -1.0000 1352285 1594232010.30 151.5328 60.0016 32.0000 1.9527 1.9548 405.7870 406.3238 0.0829 -1.0000 -1.0000 1352348 1594232010.40 151.5328 60.0016 32.0000 1.9520 1.9542 405.7955 406.3323 0.0829 -1.0000 -1.0000 1352426 1594232010.50 151.5084 60.0016 32.0000 1.9524 1.9545 405.7632 406.2989 0.0828 -1.0000 -1.0000 1352488 1594232010.60 151.5076 60.0016 32.0000 1.9522 1.9543 405.7230 406.2591 0.0829 -1.0000 -1.0000 1352754 1594232010.70 151.5076 60.0016 32.0000 1.9522 1.9543 405.7866 406.3228 0.0829 -1.0000 -1.0000 1352816 1594232010.80 151.5076 60.0016 32.0000 1.9526 1.9547 405.6962 406.2326 0.0829 -1.0000 -1.0000 1352879 1594232010.90 151.5076 60.0016 32.0000 1.9525 1.9546 405.7644 406.2999 0.0828 -1.0000 -1.0000 1352941 1594232011.00 151.5120 60.0016 32.0000 1.9524 1.9545 405.6361 406.1727 0.0829 -1.0000 -1.0000 1353004 1594232011.10 151.5434 60.0016 32.0000 1.9524 1.9546 405.7191 406.2543 0.0828 -1.0000 -1.0000 1353066 1594232011.20 151.5434 60.0016 32.0000 1.9520 1.9541 405.8042 406.3402 0.0828 -1.0000 -1.0000 1353144 1594232011.30 151.5434 60.0016 32.0000 1.9525 1.9546 405.8163 406.3530 0.0830 -1.0000 -1.0000 1353207 1594232011.40 151.5434 60.0016 32.0000 1.9526 1.9548 405.7980 406.3345 0.0829 -1.0000 -1.0000 1353269 1594232011.50 151.5434 60.0016 32.0000 1.9521 1.9542 405.7287 406.2644 0.0829 -1.0000 -1.0000 1353347 1594232011.60 151.4927 60.0016 32.0000 1.9521 1.9542 405.7167 406.2525 0.0829 -1.0000 -1.0000 1353410 1594232011.70 151.4920 60.0016 32.0000 1.9521 1.9542 405.7257 406.2621 0.0830 -1.0000 -1.0000 1353472 1594232011.80 151.4920 60.0016 32.0000 1.9527 1.9549 405.6901 406.2267 0.0829 -1.0000 -1.0000 1353550 1594232011.90 151.4920 60.0016 32.0000 1.9521 1.9543 405.7336 406.2701 0.0830 -1.0000 -1.0000 1353613 1594232012.00 151.4920 60.0016 32.0000 1.9529 1.9550 405.7322 406.2694 0.0830 -1.0000 -1.0000 1353675 1594232012.10 151.4920 60.0016 32.0000 1.9528 1.9549 405.7331 406.2702 0.0831 -1.0000 -1.0000 1353738 1594232012.20 151.4920 60.0016 32.0000 1.9526 1.9548 405.7709 406.3066 0.0828 -1.0000 -1.0000 1354472 1594232012.30 151.4753 60.0016 32.0000 1.9530 1.9551 405.7553 406.2923 0.0829 -1.0000 -1.0000 1354535 1594232012.40 151.4753 60.0016 32.0000 1.9520 1.9541 405.7567 406.2927 0.0829 -1.0000 -1.0000 1354613 1594232012.50 151.4753 60.0016 32.0000 1.9524 1.9545 405.7190 406.2560 0.0830 -1.0000 -1.0000 1354675 1594232012.60 151.4753 60.0016 32.0000 1.9524 1.9545 405.7384 406.2741 0.0829 -1.0000 -1.0000 1354753 1594232012.70 151.4753 60.0016 32.0000 1.9528 1.9549 405.7240 406.2610 0.0831 -1.0000 -1.0000 1355019 1594232012.80 151.4465 60.0016 32.0000 1.9523 1.9545 405.7537 406.2907 0.0830 -1.0000 -1.0000 1355159 1594232012.90 151.4434 60.0016 32.0000 1.9528 1.9550 405.7566 406.2933 0.0830 -1.0000 -1.0000 1355238 1594232013.00 151.4434 60.0016 32.0000 1.9518 1.9539 405.7648 406.3018 0.0831 -1.0000 -1.0000 1355300 1594232013.10 151.4434 60.0016 32.0000 1.9520 1.9542 405.7707 406.3075 0.0830 -1.0000 -1.0000 1355363 1594232013.20 151.4434 60.0016 32.0000 1.9529 1.9550 405.7719 406.3088 0.0830 -1.0000 -1.0000 1355441 1594232013.30 151.4434 60.0016 32.0000 1.9522 1.9543 405.7660 406.3036 0.0832 -1.0000 -1.0000 1355503 1594232013.40 151.4434 60.0016 32.0000 1.9526 1.9547 405.8872 406.4247 0.0831 -1.0000 -1.0000 1355566 1594232013.50 151.4434 60.0016 32.0000 1.9516 1.9538 405.6531 406.1909 0.0832 -1.0000 -1.0000 1355644 1594232013.60 151.4434 60.0016 32.0000 1.9517 1.9538 405.7462 406.2843 0.0832 -1.0000 -1.0000 1355706 1594232013.70 151.4434 60.0016 32.0000 1.9530 1.9551 405.7666 406.3040 0.0830 -1.0000 -1.0000 1355769 1594232013.80 151.4434 60.0016 32.0000 1.9528 1.9549 405.7755 406.3123 0.0830 -1.0000 -1.0000 1355847 1594232013.90 151.4898 60.0016 32.0000 1.9529 1.9550 405.7465 406.2840 0.0830 -1.0000 -1.0000 1355909 1594232014.00 151.4898 60.0016 32.0000 1.9528 1.9549 405.8020 406.3391 0.0830 -1.0000 -1.0000 1355972 1594232014.10 151.4898 60.0016 32.0000 1.9528 1.9549 405.7312 406.2681 0.0830 -1.0000 -1.0000 1356034 1594232014.20 151.4898 60.0016 32.0000 1.9521 1.9542 405.7781 406.3144 0.0829 -1.0000 -1.0000 1356097 1594232014.30 151.5399 60.0012 32.0000 1.9519 1.9541 405.7927 406.3301 0.0831 -1.0000 -1.0000 1356159 1594232014.40 151.5407 60.0012 32.0000 1.9528 1.9549 405.7916 406.3283 0.0830 -1.0000 -1.0000 1356237 1594232014.50 151.5407 60.0012 32.0000 1.9520 1.9542 405.7283 406.2650 0.0829 -1.0000 -1.0000 1356300 1594232014.60 151.5407 60.0012 32.0000 1.9521 1.9542 405.7329 406.2697 0.0830 -1.0000 -1.0000 1356378 1594232014.70 151.5407 60.0012 32.0000 1.9527 1.9549 405.7265 406.2638 0.0830 -1.0000 -1.0000 1356441 1594232014.80 151.5407 60.0012 32.0000 1.9528 1.9549 405.7677 406.3042 0.0830 -1.0000 -1.0000 1356503 1594232014.90 151.5407 60.0012 32.0000 1.9535 1.9556 405.7087 406.2463 0.0831 -1.0000 -1.0000 1356565 1594232015.00 151.5407 60.0012 32.0000 1.9529 1.9550 405.7643 406.3022 0.0831 -1.0000 -1.0000 1356628 1594232015.10 151.5407 60.0012 32.0000 1.9520 1.9541 405.6961 406.2323 0.0829 -1.0000 -1.0000 1356690 1594232015.20 151.5407 60.0012 32.0000 1.9525 1.9546 405.7910 406.3273 0.0829 -1.0000 -1.0000 1356768 1594232015.30 151.5407 60.0012 32.0000 1.9528 1.9549 405.6823 406.2183 0.0829 -1.0000 -1.0000 1357003 1594232015.40 151.5407 60.0012 32.0000 1.9532 1.9553 405.7642 406.3005 0.0829 -1.0000 -1.0000 1357065 1594232015.50 151.5407 60.0012 32.0000 1.9525 1.9546 405.7498 406.2854 0.0828 -1.0000 -1.0000 1357128 1594232015.60 151.5407 60.0012 32.0000 1.9521 1.9542 405.6823 406.2185 0.0829 -1.0000 -1.0000 1357190 1594232015.70 151.5410 60.0012 32.0000 1.9527 1.9548 405.7764 406.3130 0.0830 -1.0000 -1.0000 1357253 1594232015.80 151.5410 60.0012 32.0000 1.9527 1.9548 405.7147 406.2519 0.0831 -1.0000 -1.0000 1357503 1594232015.90 151.5410 60.0012 32.0000 1.9528 1.9549 405.7634 406.3002 0.0830 -1.0000 -1.0000 1357565 1594232016.00 151.5410 60.0012 32.0000 1.9522 1.9543 405.8059 406.3427 0.0830 -1.0000 -1.0000 1357628 1594232016.10 151.5410 60.0012 32.0000 1.9528 1.9549 405.6958 406.2325 0.0830 -1.0000 -1.0000 1357690 1594232016.20 151.5379 60.0012 32.0000 1.9527 1.9548 405.7049 406.2412 0.0830 -1.0000 -1.0000 1357753 1594232016.30 151.5379 60.0012 32.0000 1.9533 1.9554 405.7870 406.3241 0.0830 -1.0000 -1.0000 1358237 1594232016.40 151.5379 60.0012 32.0000 1.9524 1.9545 405.7700 406.3071 0.0831 -1.0000 -1.0000 1358315 1594232016.50 151.5379 60.0012 32.0000 1.9525 1.9547 405.6615 406.1969 0.0828 -1.0000 -1.0000 1358377 1594232016.60 151.5379 60.0012 32.0000 1.9532 1.9553 405.7143 406.2504 0.0829 -1.0000 -1.0000 1358456 1594232016.70 151.5267 60.0012 32.0000 1.9532 1.9553 405.8037 406.3402 0.0829 -1.0000 -1.0000 1358518 1594232016.80 151.5117 60.0012 32.0000 1.9526 1.9548 405.8226 406.3588 0.0829 -1.0000 -1.0000 1358580 1594232016.90 151.5117 60.0012 32.0000 1.9527 1.9548 405.7864 406.3246 0.0832 -1.0000 -1.0000 1358659 1594232017.00 151.5117 60.0012 32.0000 1.9527 1.9548 405.7621 406.2998 0.0831 -1.0000 -1.0000 1358721 1594232017.10 151.5117 60.0012 32.0000 1.9526 1.9547 405.7162 406.2522 0.0828 -1.0000 -1.0000 1358784 1594232017.20 151.5117 60.0012 32.0000 1.9522 1.9543 405.8299 406.3659 0.0829 -1.0000 -1.0000 1358846 1594232017.30 151.5347 60.0012 32.0000 1.9522 1.9543 405.7698 406.3069 0.0830 -1.0000 -1.0000 1358909 1594232017.40 151.5347 60.0012 32.0000 1.9526 1.9547 405.6912 406.2284 0.0831 -1.0000 -1.0000 1359190 1594232017.50 151.5347 60.0012 32.0000 1.9529 1.9550 405.7118 406.2482 0.0829 -1.0000 -1.0000 1359268 1594232017.60 151.5347 60.0012 32.0000 1.9524 1.9545 405.7830 406.3192 0.0829 -1.0000 -1.0000 1359330 1594232017.70 151.5347 60.0012 32.0000 1.9529 1.9550 405.7037 406.2403 0.0830 -1.0000 -1.0000 1359393 1594232017.80 151.5628 60.0012 32.0000 1.9526 1.9547 405.8147 406.3520 0.0831 -1.0000 -1.0000 1359455 1594232017.90 151.5786 60.0012 32.0000 1.9523 1.9544 405.7768 406.3143 0.0830 -1.0000 -1.0000 1359986 1594232018.00 151.5786 60.0012 32.0000 1.9536 1.9558 405.7255 406.2619 0.0830 -1.0000 -1.0000 1400049 1594232018.10 151.5786 60.0012 32.0000 1.9531 1.9553 405.7631 406.2999 0.0830 -1.0000 -1.0000 1400127 1594232018.20 151.5786 60.0012 32.0000 1.9526 1.9547 405.8117 406.3488 0.0830 -1.0000 -1.0000 1400190 1594232018.30 151.5786 60.0012 32.0000 1.9519 1.9541 405.7686 406.3044 0.0828 -1.0000 -1.0000 1400252 1594232018.40 151.5786 60.0012 32.0000 1.9525 1.9547 405.7372 406.2736 0.0830 -1.0000 -1.0000 1400330 1594232018.50 151.5786 60.0012 32.0000 1.9522 1.9543 405.7565 406.2934 0.0829 -1.0000 -1.0000 1400393 1594232018.60 151.5786 60.0012 32.0000 1.9518 1.9539 405.7126 406.2485 0.0829 -1.0000 -1.0000 1400455 1594232018.70 151.5786 60.0012 32.0000 1.9523 1.9544 405.6987 406.2351 0.0830 -1.0000 -1.0000 1400518 1594232018.80 151.5786 60.0012 32.0000 1.9529 1.9550 405.7297 406.2670 0.0831 -1.0000 -1.0000 1400580 1594232018.90 151.5786 60.0012 32.0000 1.9525 1.9546 405.7370 406.2741 0.0830 -1.0000 -1.0000 1400752 1594232019.00 151.5086 60.0012 32.0000 1.9520 1.9542 405.7254 406.2615 0.0829 -1.0000 -1.0000 1400814 1594232019.10 151.4866 60.0012 32.0000 1.9525 1.9546 405.7548 406.2932 0.0832 -1.0000 -1.0000 1400861 1594232019.20 151.4764 60.0012 32.0000 1.9526 1.9548 405.7194 406.2559 0.0829 -1.0000 -1.0000 1400939 1594232019.30 151.4764 60.0012 32.0000 1.9523 1.9545 405.7017 406.2383 0.0830 -1.0000 -1.0000 1401002 1594232019.40 151.4764 60.0012 32.0000 1.9525 1.9546 405.7220 406.2590 0.0830 -1.0000 -1.0000 1401236 1594232019.50 151.4800 60.0012 32.0000 1.9525 1.9547 405.7580 406.2952 0.0830 -1.0000 -1.0000 1401299 1594232019.60 151.5334 60.0006 32.0000 1.9521 1.9543 405.7214 406.2594 0.0833 -1.0000 -1.0000 1401377 1594232019.70 151.5334 60.0006 32.0000 1.9530 1.9551 405.7419 406.2777 0.0829 -1.0000 -1.0000 1401439 1594232019.80 151.5334 60.0006 32.0000 1.9522 1.9543 405.6976 406.2361 0.0833 -1.0000 -1.0000 1401502 1594232019.90 151.5334 60.0006 32.0000 1.9525 1.9546 405.7784 406.3157 0.0830 -1.0000 -1.0000 1401564 1594232020.00 151.5334 60.0006 32.0000 1.9523 1.9544 405.7401 406.2773 0.0830 -1.0000 -1.0000 1402002 1594232020.10 151.4918 60.0006 32.0000 1.9523 1.9545 405.7622 406.2987 0.0830 -1.0000 -1.0000 1402080 1594232020.20 151.4918 60.0006 32.0000 1.9517 1.9539 405.7719 406.3084 0.0829 -1.0000 -1.0000 1402142 1594232020.30 151.4918 60.0006 32.0000 1.9525 1.9547 405.7883 406.3244 0.0829 -1.0000 -1.0000 1402205 1594232020.40 151.4918 60.0006 32.0000 1.9523 1.9545 405.7945 406.3325 0.0831 -1.0000 -1.0000 1402283 1594232020.50 151.4918 60.0006 32.0000 1.9526 1.9547 405.7831 406.3201 0.0830 -1.0000 -1.0000 1402345 1594232020.60 151.4918 60.0006 32.0000 1.9522 1.9543 405.7454 406.2817 0.0829 -1.0000 -1.0000 1402423 1594232020.70 151.4918 60.0006 32.0000 1.9522 1.9543 405.6771 406.2152 0.0832 -1.0000 -1.0000 1402486 1594232020.80 151.4918 60.0006 32.0000 1.9520 1.9542 405.7126 406.2503 0.0831 -1.0000 -1.0000 1402548 1594232020.90 151.4918 60.0006 32.0000 1.9524 1.9545 405.7546 406.2911 0.0829 -1.0000 -1.0000 1402626 1594232021.00 151.4918 60.0006 32.0000 1.9524 1.9545 405.7000 406.2374 0.0831 -1.0000 -1.0000 1402720 1594232021.10 151.4918 60.0006 32.0000 1.9526 1.9547 405.7188 406.2558 0.0829 -1.0000 -1.0000 1402783 1594232021.20 151.4786 60.0006 32.0000 1.9528 1.9549 405.6459 406.1825 0.0830 -1.0000 -1.0000 1402861 1594232021.30 151.4786 60.0006 32.0000 1.9525 1.9547 405.7542 406.2908 0.0829 -1.0000 -1.0000 1402923 1594232021.40 151.4786 60.0006 32.0000 1.9521 1.9542 405.7510 406.2866 0.0828 -1.0000 -1.0000 1402986 1594232021.50 151.4928 60.0006 32.0000 1.9523 1.9544 405.7521 406.2891 0.0831 -1.0000 -1.0000 1403048 1594232021.60 151.4913 60.0006 32.0000 1.9520 1.9541 405.6037 406.1404 0.0831 -1.0000 -1.0000 1403111 1594232021.70 151.4913 60.0006 32.0000 1.9523 1.9545 405.7439 406.2818 0.0831 -1.0000 -1.0000 1403173 1594232021.80 151.4913 60.0006 32.0000 1.9526 1.9547 405.7930 406.3296 0.0829 -1.0000 -1.0000 1403251 1594232021.90 151.4913 60.0006 32.0000 1.9526 1.9547 405.6941 406.2308 0.0830 -1.0000 -1.0000 1403314 1594232022.00 151.4913 60.0006 32.0000 1.9519 1.9540 405.6633 406.1996 0.0829 -1.0000 -1.0000 1404298 1594232022.10 151.5031 60.0006 32.0000 1.9522 1.9543 405.7734 406.3101 0.0830 -1.0000 -1.0000 1404361 1594232022.20 151.4827 60.0006 32.0000 1.9524 1.9546 405.7279 406.2654 0.0831 -1.0000 -1.0000 1404423 1594232022.30 151.4827 60.0006 32.0000 1.9515 1.9537 405.7072 406.2447 0.0831 -1.0000 -1.0000 1404485 1594232022.40 151.4827 60.0006 32.0000 1.9520 1.9542 405.7216 406.2589 0.0830 -1.0000 -1.0000 1404563 1594232022.50 151.4827 60.0006 32.0000 1.9519 1.9540 405.7428 406.2805 0.0832 -1.0000 -1.0000 1404626 1594232022.60 151.4813 60.0006 32.0000 1.9516 1.9538 405.6392 406.1770 0.0831 -1.0000 -1.0000 1404845 1594232022.70 151.4639 60.0006 32.0000 1.9518 1.9539 405.7483 406.2848 0.0829 -1.0000 -1.0000 1404907 1594232022.80 151.4639 60.0006 32.0000 1.9517 1.9538 405.6451 406.1825 0.0832 -1.0000 -1.0000 1404970 1594232022.90 151.4639 60.0006 32.0000 1.9520 1.9541 405.6817 406.2200 0.0832 -1.0000 -1.0000 1405048 1594232023.00 151.4609 60.0006 32.0000 1.9521 1.9543 405.7069 406.2445 0.0832 -1.0000 -1.0000 1405110 1594232023.10 151.4289 60.0006 32.0000 1.9513 1.9534 405.6890 406.2273 0.0833 -1.0000 -1.0000 1405173 1594232023.20 151.4289 60.0006 32.0000 1.9519 1.9540 405.6788 406.2153 0.0830 -1.0000 -1.0000 1405251 1594232023.30 151.4928 60.0006 32.0000 1.9521 1.9542 405.7349 406.2728 0.0832 -1.0000 -1.0000 1405313 1594232023.40 151.5079 60.0006 32.0000 1.9521 1.9542 405.7419 406.2798 0.0831 -1.0000 -1.0000 1405376 1594232023.50 151.5079 60.0006 32.0000 1.9521 1.9542 405.7702 406.3073 0.0830 -1.0000 -1.0000 1405985 1594232023.60 151.5079 60.0006 32.0000 1.9518 1.9540 405.6831 406.2191 0.0830 -1.0000 -1.0000 1406048 1594232023.70 151.5079 60.0006 32.0000 1.9513 1.9534 405.6431 406.1802 0.0830 -1.0000 -1.0000 1406110 1594232023.80 151.5079 60.0006 32.0000 1.9518 1.9540 405.6778 406.2133 0.0829 -1.0000 -1.0000 1406188 1594232023.90 151.5079 60.0006 32.0000 1.9531 1.9553 405.6966 406.2333 0.0830 -1.0000 -1.0000 1406251 1594232024.00 151.5079 60.0006 32.0000 1.9526 1.9547 405.7917 406.3280 0.0829 -1.0000 -1.0000 1406313 1594232024.10 151.5079 60.0006 32.0000 1.9528 1.9549 405.7563 406.2934 0.0830 -1.0000 -1.0000 1406375 1594232024.20 151.5079 60.0006 32.0000 1.9524 1.9546 405.7004 406.2370 0.0829 -1.0000 -1.0000 1406454 1594232024.30 151.5079 60.0006 32.0000 1.9521 1.9542 405.7228 406.2590 0.0829 -1.0000 -1.0000 1406516 1594232024.40 151.4673 60.0006 32.0000 1.9526 1.9548 405.7472 406.2835 0.0830 -1.0000 -1.0000 1406579 1594232024.50 151.4673 60.0006 32.0000 1.9523 1.9545 405.7236 406.2605 0.0830 -1.0000 -1.0000 1406641 1594232024.60 151.4673 60.0006 32.0000 1.9528 1.9549 405.6891 406.2256 0.0830 -1.0000 -1.0000 1406719 1594232024.70 151.4673 60.0006 32.0000 1.9522 1.9543 405.7449 406.2817 0.0830 -1.0000 -1.0000 1406782 1594232024.80 151.4673 60.0006 32.0000 1.9521 1.9542 405.6615 406.1989 0.0830 -1.0000 -1.0000 1406844 1594232024.90 151.4673 60.0006 32.0000 1.9524 1.9545 405.7196 406.2570 0.0832 -1.0000 -1.0000 1406922 1594232025.00 151.4673 60.0006 32.0000 1.9525 1.9546 405.7158 406.2528 0.0830 -1.0000 -1.0000 1406985 1594232025.10 151.4805 60.0010 32.0000 1.9529 1.9550 405.7415 406.2781 0.0830 -1.0000 -1.0000 1407047 1594232025.20 151.4805 60.0010 32.0000 1.9527 1.9548 405.7013 406.2381 0.0830 -1.0000 -1.0000 1407110 1594232025.30 151.4805 60.0010 32.0000 1.9520 1.9541 405.6904 406.2273 0.0831 -1.0000 -1.0000 1407172 1594232025.40 151.4805 60.0010 32.0000 1.9527 1.9549 405.7009 406.2388 0.0831 -1.0000 -1.0000 1407235 1594232025.50 151.4805 60.0010 32.0000 1.9522 1.9544 405.7638 406.3007 0.0830 -1.0000 -1.0000 1407313 1594232025.60 151.4805 60.0010 32.0000 1.9520 1.9542 405.6694 406.2075 0.0832 -1.0000 -1.0000 1407750 1594232025.70 151.5318 60.0010 32.0000 1.9521 1.9543 405.6550 406.1926 0.0831 -1.0000 -1.0000 1407813 1594232025.80 151.5318 60.0010 32.0000 1.9521 1.9543 405.6503 406.1878 0.0832 -1.0000 -1.0000 1407891 1594232025.90 151.5318 60.0010 32.0000 1.9528 1.9549 405.6785 406.2156 0.0830 -1.0000 -1.0000 1407953 1594232026.00 151.5318 60.0010 32.0000 1.9523 1.9545 405.6978 406.2351 0.0831 -1.0000 -1.0000 1408032 1594232026.10 151.5318 60.0010 32.0000 1.9521 1.9543 405.6957 406.2330 0.0831 -1.0000 -1.0000 1408125 1594232026.20 151.5050 60.0010 32.0000 1.9523 1.9545 405.7011 406.2382 0.0830 -1.0000 -1.0000 1408188 1594232026.30 151.4961 60.0010 32.0000 1.9527 1.9548 405.6561 406.1926 0.0830 -1.0000 -1.0000 1408250 1594232026.40 151.4961 60.0010 32.0000 1.9529 1.9550 405.6908 406.2277 0.0830 -1.0000 -1.0000 1408328 1594232026.50 151.4961 60.0010 32.0000 1.9522 1.9543 405.6578 406.1944 0.0830 -1.0000 -1.0000 1408391 1594232026.60 151.4961 60.0010 32.0000 1.9530 1.9552 405.6600 406.1964 0.0830 -1.0000 -1.0000 1408484 1594232026.70 151.4961 60.0010 32.0000 1.9521 1.9542 405.6496 406.1868 0.0831 -1.0000 -1.0000 1408547 1594232026.80 151.4961 60.0010 32.0000 1.9518 1.9539 405.7370 406.2735 0.0830 -1.0000 -1.0000 1408609 1594232026.90 151.5183 60.0010 32.0000 1.9524 1.9546 405.7407 406.2786 0.0831 -1.0000 -1.0000 1408687 1594232027.00 151.5183 60.0010 32.0000 1.9533 1.9555 405.6958 406.2329 0.0831 -1.0000 -1.0000 1408750 1594232027.10 151.5183 60.0010 32.0000 1.9525 1.9547 405.7015 406.2391 0.0831 -1.0000 -1.0000 1409531 1594232027.20 151.5183 60.0010 32.0000 1.9524 1.9545 405.8041 406.3411 0.0831 -1.0000 -1.0000 1409594 1594232027.30 151.5183 60.0010 32.0000 1.9532 1.9554 405.7128 406.2503 0.0830 -1.0000 -1.0000 1409656 1594232027.40 151.5254 60.0010 32.0000 1.9526 1.9547 405.7099 406.2460 0.0829 -1.0000 -1.0000 1409719 1594232027.50 151.5254 60.0010 32.0000 1.9526 1.9547 405.7337 406.2706 0.0831 -1.0000 -1.0000 1409797 1594232027.60 151.5254 60.0010 32.0000 1.9526 1.9547 405.6911 406.2285 0.0831 -1.0000 -1.0000 1409859 1594232027.70 151.5254 60.0010 32.0000 1.9523 1.9545 405.6999 406.2365 0.0829 -1.0000 -1.0000 1409922 1594232027.80 151.5254 60.0010 32.0000 1.9525 1.9546 405.6772 406.2133 0.0829 -1.0000 -1.0000 1410000 1594232027.90 151.5254 60.0010 32.0000 1.9524 1.9545 405.7223 406.2596 0.0831 -1.0000 -1.0000 1410062 1594232028.00 151.4623 60.0010 32.0000 1.9527 1.9548 405.7837 406.3210 0.0831 -1.0000 -1.0000 1410125 1594232028.10 151.4623 60.0010 32.0000 1.9527 1.9549 405.7920 406.3304 0.0832 -1.0000 -1.0000 1410187 1594232028.20 151.4623 60.0010 32.0000 1.9518 1.9539 405.6836 406.2204 0.0830 -1.0000 -1.0000 1410703 1594232028.30 151.4623 60.0010 32.0000 1.9525 1.9546 405.6344 406.1712 0.0830 -1.0000 -1.0000 1410765 1594232028.40 151.4623 60.0010 32.0000 1.9524 1.9545 405.6463 406.1818 0.0829 -1.0000 -1.0000 1410828 1594232028.50 151.4623 60.0010 32.0000 1.9532 1.9553 405.7438 406.2814 0.0832 -1.0000 -1.0000 1410890 1594232028.60 151.4939 60.0010 32.0000 1.9521 1.9542 405.6626 406.1993 0.0829 -1.0000 -1.0000 1410968 1594232028.70 151.4939 60.0010 32.0000 1.9523 1.9544 405.7447 406.2808 0.0829 -1.0000 -1.0000 1411031 1594232028.80 151.4939 60.0010 32.0000 1.9519 1.9541 405.7281 406.2643 0.0829 -1.0000 -1.0000 1411093 1594232028.90 151.4939 60.0010 32.0000 1.9521 1.9542 405.7618 406.2984 0.0830 -1.0000 -1.0000 1411171 1594232029.00 151.4939 60.0010 32.0000 1.9521 1.9543 405.7164 406.2544 0.0832 -1.0000 -1.0000 1411234 1594232029.10 151.4939 60.0010 32.0000 1.9521 1.9542 405.6645 406.2020 0.0831 -1.0000 -1.0000 1411296 1594232029.20 151.5368 60.0010 32.0000 1.9525 1.9546 405.6839 406.2212 0.0831 -1.0000 -1.0000 1411374 1594232029.30 151.5519 60.0010 32.0000 1.9528 1.9549 405.6311 406.1674 0.0829 -1.0000 -1.0000 1411437 1594232029.40 151.5519 60.0010 32.0000 1.9523 1.9544 405.8130 406.3493 0.0829 -1.0000 -1.0000 1411499 1594232029.50 151.5519 60.0010 32.0000 1.9526 1.9547 405.8364 406.3738 0.0831 -1.0000 -1.0000 1411562 1594232029.60 151.5519 60.0010 32.0000 1.9527 1.9548 405.7328 406.2701 0.0831 -1.0000 -1.0000 1411624 1594232029.70 151.5519 60.0010 32.0000 1.9519 1.9540 405.7351 406.2722 0.0830 -1.0000 -1.0000 1411687 1594232029.80 151.4947 60.0008 32.0000 1.9526 1.9548 405.7574 406.2943 0.0830 -1.0000 -1.0000 1411765 1594232029.90 151.4947 60.0008 32.0000 1.9524 1.9545 405.8022 406.3373 0.0828 -1.0000 -1.0000 1411827 1594232030.00 151.4947 60.0008 32.0000 1.9518 1.9539 405.6761 406.2142 0.0831 -1.0000 -1.0000 1411890 1594232030.10 151.4947 60.0008 32.0000 1.9526 1.9547 405.7116 406.2492 0.0832 -1.0000 -1.0000 1411968 1594232030.20 151.4947 60.0008 32.0000 1.9518 1.9539 405.5985 406.1358 0.0831 -1.0000 -1.0000 1412015 1594232030.30 151.4947 60.0008 32.0000 1.9516 1.9537 405.6934 406.2302 0.0831 -1.0000 -1.0000 1412077 1594232030.40 151.4947 60.0008 32.0000 1.9519 1.9541 405.7031 406.2407 0.0831 -1.0000 -1.0000 1412156 1594232030.50 151.5065 60.0008 32.0000 1.9528 1.9549 405.6855 406.2228 0.0831 -1.0000 -1.0000 1412218 1594232030.60 151.5065 60.0008 32.0000 1.9527 1.9548 405.7513 406.2892 0.0832 -1.0000 -1.0000 1412296 1594232030.70 151.5065 60.0008 32.0000 1.9525 1.9546 405.7086 406.2459 0.0830 -1.0000 -1.0000 1412765 1594232030.80 151.5065 60.0008 32.0000 1.9524 1.9545 405.7798 406.3174 0.0831 -1.0000 -1.0000 1412827 1594232030.90 151.5065 60.0008 32.0000 1.9522 1.9543 405.7327 406.2692 0.0829 -1.0000 -1.0000 1412905 1594232031.00 151.4877 60.0008 32.0000 1.9526 1.9547 405.7040 406.2405 0.0830 -1.0000 -1.0000 1412968 1594232031.10 151.4761 60.0008 32.0000 1.9519 1.9540 405.7271 406.2642 0.0831 -1.0000 -1.0000 1413046 1594232031.20 151.4761 60.0008 32.0000 1.9532 1.9553 405.7516 406.2893 0.0831 -1.0000 -1.0000 1413218 1594232031.30 151.4761 60.0008 32.0000 1.9523 1.9545 405.7121 406.2495 0.0831 -1.0000 -1.0000 1413280 1594232031.40 151.4761 60.0008 32.0000 1.9518 1.9539 405.7079 406.2451 0.0831 -1.0000 -1.0000 1413343 1594232031.50 151.4761 60.0008 32.0000 1.9524 1.9545 405.6849 406.2232 0.0832 -1.0000 -1.0000 1413421 1594232031.60 151.4823 60.0008 32.0000 1.9519 1.9540 405.6795 406.2163 0.0830 -1.0000 -1.0000 1413483 1594232031.70 151.4870 60.0008 32.0000 1.9526 1.9548 405.6519 406.1893 0.0831 -1.0000 -1.0000 1413546 1594232031.80 151.4870 60.0008 32.0000 1.9526 1.9547 405.7224 406.2596 0.0831 -1.0000 -1.0000 1413733 1594232031.90 151.4870 60.0008 32.0000 1.9522 1.9544 405.6261 406.1626 0.0829 -1.0000 -1.0000 1413796 1594232032.00 151.4870 60.0008 32.0000 1.9522 1.9543 405.7668 406.3040 0.0831 -1.0000 -1.0000 1413858 1594232032.10 151.4843 60.0008 32.0000 1.9526 1.9547 405.6733 406.2104 0.0830 -1.0000 -1.0000 1413936 1594232032.20 151.4781 60.0008 32.0000 1.9522 1.9543 405.7370 406.2732 0.0829 -1.0000 -1.0000 1413999 1594232032.30 151.4781 60.0008 32.0000 1.9520 1.9541 405.6763 406.2130 0.0830 -1.0000 -1.0000 1414218 1594232032.40 151.4781 60.0008 32.0000 1.9522 1.9543 405.7116 406.2487 0.0831 -1.0000 -1.0000 1414296 1594232032.50 151.4781 60.0008 32.0000 1.9520 1.9542 405.6777 406.2153 0.0831 -1.0000 -1.0000 1414358 1594232032.60 151.4781 60.0008 32.0000 1.9529 1.9550 405.6594 406.1967 0.0831 -1.0000 -1.0000 1414436 1594232032.70 151.4895 60.0008 32.0000 1.9525 1.9546 405.7705 406.3075 0.0830 -1.0000 -1.0000 1414499 1594232032.80 151.5096 60.0008 32.0000 1.9526 1.9547 405.7487 406.2863 0.0831 -1.0000 -1.0000 1414764 1594232032.90 151.5096 60.0008 32.0000 1.9524 1.9545 405.6904 406.2275 0.0830 -1.0000 -1.0000 1414842 1594232033.00 151.5096 60.0008 32.0000 1.9532 1.9553 405.7397 406.2769 0.0830 -1.0000 -1.0000 1414905 1594232033.10 151.5096 60.0008 32.0000 1.9525 1.9547 405.7800 406.3171 0.0830 -1.0000 -1.0000 1414967 1594232033.20 151.5096 60.0008 32.0000 1.9526 1.9547 405.7003 406.2375 0.0831 -1.0000 -1.0000 1415030 1594232033.30 151.5050 60.0008 32.0000 1.9528 1.9549 405.7166 406.2549 0.0832 -1.0000 -1.0000 1415764 1594232033.40 151.5040 60.0008 32.0000 1.9526 1.9547 405.7710 406.3079 0.0831 -1.0000 -1.0000 1415826 1594232033.50 151.5040 60.0008 32.0000 1.9530 1.9551 405.7615 406.2989 0.0830 -1.0000 -1.0000 1415905 1594232033.60 151.5040 60.0008 32.0000 1.9523 1.9545 405.7363 406.2734 0.0831 -1.0000 -1.0000 1415952 1594232033.70 151.5040 60.0008 32.0000 1.9527 1.9548 405.7387 406.2763 0.0830 -1.0000 -1.0000 1416030 1594232033.80 151.5040 60.0008 32.0000 1.9520 1.9541 405.6937 406.2307 0.0831 -1.0000 -1.0000 1416217 1594232033.90 151.4660 60.0008 32.0000 1.9523 1.9544 405.7363 406.2730 0.0829 -1.0000 -1.0000 1416264 1594232034.00 151.4660 60.0008 32.0000 1.9530 1.9551 405.7556 406.2919 0.0830 -1.0000 -1.0000 1416326 1594232034.10 151.4660 60.0008 32.0000 1.9520 1.9541 405.7332 406.2704 0.0831 -1.0000 -1.0000 1416405 1594232034.20 151.4660 60.0008 32.0000 1.9521 1.9542 405.7543 406.2915 0.0830 -1.0000 -1.0000 1416482 1594232034.30 151.4660 60.0008 32.0000 1.9527 1.9548 405.7399 406.2771 0.0830 -1.0000 -1.0000 1416529 1594232034.40 151.4805 60.0008 32.0000 1.9516 1.9537 405.7627 406.2994 0.0830 -1.0000 -1.0000 1416607 1594232034.50 151.4805 60.0008 32.0000 1.9527 1.9548 405.7142 406.2516 0.0832 -1.0000 -1.0000 1416670 1594232034.60 151.4805 60.0008 32.0000 1.9528 1.9550 405.7299 406.2665 0.0830 -1.0000 -1.0000 1416748 1594232034.70 151.4805 60.0008 32.0000 1.9523 1.9545 405.7701 406.3080 0.0831 -1.0000 -1.0000 1416811 1594232034.80 151.4805 60.0008 32.0000 1.9520 1.9541 405.7238 406.2612 0.0831 -1.0000 -1.0000 1416982 1594232034.90 151.4805 60.0008 32.0000 1.9517 1.9538 405.7332 406.2697 0.0830 -1.0000 -1.0000 1417061 1594232035.00 151.4962 59.9999 32.0000 1.9518 1.9540 405.7519 406.2889 0.0830 -1.0000 -1.0000 1417123 1594232035.10 151.4962 59.9999 32.0000 1.9527 1.9548 405.7682 406.3060 0.0832 -1.0000 -1.0000 1417185 1594232035.20 151.4962 59.9999 32.0000 1.9528 1.9549 405.8501 406.3870 0.0830 -1.0000 -1.0000 1417264 1594232035.30 151.4962 59.9999 32.0000 1.9522 1.9544 405.7223 406.2593 0.0830 -1.0000 -1.0000 1417326 1594232035.40 151.4962 59.9999 32.0000 1.9523 1.9544 405.7486 406.2853 0.0829 -1.0000 -1.0000 1417389 1594232035.50 151.4983 59.9999 32.0000 1.9521 1.9542 405.7824 406.3197 0.0830 -1.0000 -1.0000 1417451 1594232035.60 151.4983 59.9999 32.0000 1.9523 1.9544 405.7436 406.2804 0.0830 -1.0000 -1.0000 1417514 1594232035.70 151.4983 59.9999 32.0000 1.9528 1.9549 405.6217 406.1583 0.0830 -1.0000 -1.0000 1417592 1594232035.80 151.4983 59.9999 32.0000 1.9521 1.9542 405.7159 406.2532 0.0831 -1.0000 -1.0000 1417654 1594232035.90 151.4983 59.9999 32.0000 1.9516 1.9537 405.7012 406.2382 0.0830 -1.0000 -1.0000 1417717 1594232036.00 151.4952 59.9999 32.0000 1.9514 1.9535 405.6880 406.2242 0.0829 -1.0000 -1.0000 1417779 1594232036.10 151.4758 59.9999 32.0000 1.9519 1.9541 405.7283 406.2661 0.0832 -1.0000 -1.0000 1417857 1594232036.20 151.4758 59.9999 32.0000 1.9526 1.9547 405.7478 406.2862 0.0832 -1.0000 -1.0000 1417920 1594232036.30 151.4758 59.9999 32.0000 1.9524 1.9545 405.7636 406.3011 0.0830 -1.0000 -1.0000 1417982 1594232036.40 151.4758 59.9999 32.0000 1.9518 1.9539 405.6860 406.2225 0.0830 -1.0000 -1.0000 1418045 1594232036.50 151.4758 59.9999 32.0000 1.9524 1.9546 405.7874 406.3246 0.0831 -1.0000 -1.0000 1418107 1594232036.60 151.4965 59.9999 32.0000 1.9519 1.9541 405.6827 406.2198 0.0830 -1.0000 -1.0000 1418185 1594232036.70 151.4965 59.9999 32.0000 1.9522 1.9543 405.8473 406.3849 0.0831 -1.0000 -1.0000 1418248 1594232036.80 151.4965 59.9999 32.0000 1.9516 1.9538 405.6529 406.1895 0.0830 -1.0000 -1.0000 1419154 1594232036.90 151.4965 59.9999 32.0000 1.9526 1.9548 405.7349 406.2719 0.0830 -1.0000 -1.0000 1419232 1594232037.00 151.4965 59.9999 32.0000 1.9527 1.9548 405.7734 406.3116 0.0832 -1.0000 -1.0000 1419294 1594232037.10 151.4863 59.9999 32.0000 1.9523 1.9544 405.7647 406.3016 0.0830 -1.0000 -1.0000 1419357 1594232037.20 151.4623 59.9999 32.0000 1.9522 1.9544 405.7621 406.2987 0.0829 -1.0000 -1.0000 1419419 1594232037.30 151.4623 59.9999 32.0000 1.9522 1.9544 405.7400 406.2776 0.0831 -1.0000 -1.0000 1419497 1594232037.40 151.4623 59.9999 32.0000 1.9520 1.9541 405.8592 406.3958 0.0829 -1.0000 -1.0000 1419560 1594232037.50 151.4623 59.9999 32.0000 1.9526 1.9547 405.7504 406.2867 0.0829 -1.0000 -1.0000 1419622 1594232037.60 151.4623 59.9999 32.0000 1.9520 1.9541 405.7162 406.2539 0.0832 -1.0000 -1.0000 1419685 1594232037.70 151.4996 59.9999 32.0000 1.9527 1.9548 405.6666 406.2045 0.0832 -1.0000 -1.0000 1419747 1594232037.80 151.4996 59.9999 32.0000 1.9521 1.9542 405.7595 406.2968 0.0830 -1.0000 -1.0000 1419825 1594232037.90 151.4996 59.9999 32.0000 1.9525 1.9546 405.7158 406.2534 0.0831 -1.0000 -1.0000 1419888 1594232038.00 151.4996 59.9999 32.0000 1.9527 1.9548 405.6782 406.2149 0.0830 -1.0000 -1.0000 1419951 1594232038.10 151.4996 59.9999 32.0000 1.9527 1.9548 405.7848 406.3207 0.0828 -1.0000 -1.0000 1420029 1594232038.20 151.5054 59.9999 32.0000 1.9525 1.9546 405.7586 406.2953 0.0831 -1.0000 -1.0000 1420091 1594232038.30 151.5105 59.9999 32.0000 1.9523 1.9544 405.7363 406.2743 0.0831 -1.0000 -1.0000 1420154 1594232038.40 151.5105 59.9999 32.0000 1.9523 1.9544 405.7384 406.2753 0.0830 -1.0000 -1.0000 1420841 1594232038.50 151.5105 59.9999 32.0000 1.9521 1.9543 405.7002 406.2371 0.0830 -1.0000 -1.0000 1420903 1594232038.60 151.5105 59.9999 32.0000 1.9523 1.9544 405.7040 406.2411 0.0831 -1.0000 -1.0000 1420981 1594232038.70 151.5105 59.9999 32.0000 1.9521 1.9542 405.7832 406.3209 0.0831 -1.0000 -1.0000 1421044 1594232038.80 151.5105 59.9999 32.0000 1.9520 1.9542 405.7483 406.2850 0.0830 -1.0000 -1.0000 1421106 1594232038.90 151.5105 59.9999 32.0000 1.9524 1.9546 405.6779 406.2147 0.0830 -1.0000 -1.0000 1421184 1594232039.00 151.5105 59.9999 32.0000 1.9528 1.9549 405.7482 406.2856 0.0831 -1.0000 -1.0000 1421247 1594232039.10 151.5105 59.9999 32.0000 1.9525 1.9546 405.7464 406.2836 0.0831 -1.0000 -1.0000 1421310 1594232039.20 151.5105 59.9999 32.0000 1.9522 1.9544 405.7068 406.2428 0.0829 -1.0000 -1.0000 1421388 1594232039.30 151.5194 59.9999 32.0000 1.9529 1.9550 405.7142 406.2516 0.0831 -1.0000 -1.0000 1421450 1594232039.40 151.5208 59.9999 32.0000 1.9516 1.9537 405.7489 406.2861 0.0830 -1.0000 -1.0000 1421513 1594232039.50 151.5208 59.9999 32.0000 1.9521 1.9542 405.8136 406.3508 0.0831 -1.0000 -1.0000 1421575 1594232039.60 151.5208 59.9999 32.0000 1.9522 1.9544 405.6929 406.2305 0.0831 -1.0000 -1.0000 1421638 1594232039.70 151.5208 59.9999 32.0000 1.9523 1.9545 405.7269 406.2646 0.0832 -1.0000 -1.0000 1421700 1594232039.80 151.5208 59.9999 32.0000 1.9526 1.9547 405.7489 406.2863 0.0831 -1.0000 -1.0000 1421778 1594232039.90 151.5214 60.0001 32.0000 1.9521 1.9543 405.7047 406.2425 0.0831 -1.0000 -1.0000 1421966 1594232040.00 151.5216 60.0002 32.0000 1.9525 1.9546 405.7160 406.2523 0.0829 -1.0000 -1.0000 1422028 1594232040.10 151.5216 60.0002 32.0000 1.9522 1.9544 405.7719 406.3099 0.0832 -1.0000 -1.0000 1422106 1594232040.20 151.5216 60.0002 32.0000 1.9523 1.9545 405.7521 406.2897 0.0831 -1.0000 -1.0000 1422169 1594232040.30 151.5216 60.0002 32.0000 1.9528 1.9549 405.7872 406.3247 0.0831 -1.0000 -1.0000 1422231 1594232040.40 151.5216 60.0002 32.0000 1.9525 1.9547 405.7723 406.3096 0.0831 -1.0000 -1.0000 1422513 1594232040.50 151.5216 60.0002 32.0000 1.9528 1.9549 405.7327 406.2702 0.0831 -1.0000 -1.0000 1422575 1594232040.60 151.5177 60.0002 32.0000 1.9523 1.9545 405.7605 406.2984 0.0831 -1.0000 -1.0000 1422653 1594232040.70 151.5177 60.0002 32.0000 1.9521 1.9542 405.7429 406.2810 0.0832 -1.0000 -1.0000 1422715 1594232040.80 151.5177 60.0002 32.0000 1.9522 1.9543 405.7568 406.2946 0.0832 -1.0000 -1.0000 1422778 1594232040.90 151.5177 60.0002 32.0000 1.9521 1.9542 405.7635 406.3011 0.0830 -1.0000 -1.0000 1422856 1594232041.00 151.5177 60.0002 32.0000 1.9526 1.9547 405.7757 406.3124 0.0830 -1.0000 -1.0000 1423496 1594232041.10 151.5261 60.0002 32.0000 1.9530 1.9552 405.7302 406.2678 0.0831 -1.0000 -1.0000 1423575 1594232041.20 151.5277 60.0002 32.0000 1.9516 1.9537 405.7653 406.3026 0.0832 -1.0000 -1.0000 1423637 1594232041.30 151.5277 60.0002 32.0000 1.9521 1.9543 405.8199 406.3573 0.0830 -1.0000 -1.0000 1423700 1594232041.40 151.5277 60.0002 32.0000 1.9525 1.9547 405.7377 406.2749 0.0830 -1.0000 -1.0000 1423762 1594232041.50 151.5277 60.0002 32.0000 1.9523 1.9544 405.7606 406.2969 0.0828 -1.0000 -1.0000 1423840 1594232041.60 151.5232 60.0002 32.0000 1.9524 1.9545 405.7938 406.3300 0.0829 -1.0000 -1.0000 1423903 1594232041.70 151.5076 60.0002 32.0000 1.9527 1.9548 405.7681 406.3056 0.0831 -1.0000 -1.0000 1423965 1594232041.80 151.5076 60.0002 32.0000 1.9526 1.9547 405.7802 406.3183 0.0832 -1.0000 -1.0000 1424043 1594232041.90 151.5076 60.0002 32.0000 1.9520 1.9541 405.7821 406.3194 0.0830 -1.0000 -1.0000 1424106 1594232042.00 151.5076 60.0002 32.0000 1.9518 1.9539 405.7310 406.2677 0.0830 -1.0000 -1.0000 1424168 1594232042.10 151.5076 60.0002 32.0000 1.9527 1.9548 405.7425 406.2787 0.0828 -1.0000 -1.0000 1424246 1594232042.20 151.5179 60.0002 32.0000 1.9529 1.9550 405.7434 406.2813 0.0833 -1.0000 -1.0000 1424309 1594232042.30 151.5179 60.0002 32.0000 1.9527 1.9549 405.8088 406.3455 0.0830 -1.0000 -1.0000 1424371 1594232042.40 151.5179 60.0002 32.0000 1.9519 1.9540 405.7407 406.2786 0.0832 -1.0000 -1.0000 1424434 1594232042.50 151.5179 60.0002 32.0000 1.9525 1.9546 405.7765 406.3144 0.0831 -1.0000 -1.0000 1424496 1594232042.60 151.5179 60.0002 32.0000 1.9520 1.9542 405.7373 406.2741 0.0830 -1.0000 -1.0000 1424574 1594232042.70 151.5097 60.0002 32.0000 1.9528 1.9549 405.7541 406.2916 0.0831 -1.0000 -1.0000 1424637 1594232042.80 151.5001 60.0002 32.0000 1.9519 1.9540 405.7376 406.2742 0.0829 -1.0000 -1.0000 1424699 1594232042.90 151.5001 60.0002 32.0000 1.9519 1.9540 405.7333 406.2708 0.0831 -1.0000 -1.0000 1424777 1594232043.00 151.5001 60.0002 32.0000 1.9520 1.9541 405.6999 406.2358 0.0828 -1.0000 -1.0000 1425043 1594232043.10 151.5001 60.0002 32.0000 1.9524 1.9545 405.7245 406.2602 0.0828 -1.0000 -1.0000 1425105 1594232043.20 151.5001 60.0002 32.0000 1.9522 1.9543 405.7507 406.2875 0.0830 -1.0000 -1.0000 1425184 1594232043.30 151.5001 60.0002 32.0000 1.9529 1.9550 405.7948 406.3321 0.0831 -1.0000 -1.0000 1425246 1594232043.40 151.5109 60.0002 32.0000 1.9530 1.9552 405.7621 406.2999 0.0831 -1.0000 -1.0000 1425309 1594232043.50 151.5109 60.0002 32.0000 1.9526 1.9547 405.7106 406.2471 0.0829 -1.0000 -1.0000 1425871 1594232043.60 151.5109 60.0002 32.0000 1.9524 1.9546 405.7890 406.3265 0.0831 -1.0000 -1.0000 1425934 1594232043.70 151.5109 60.0002 32.0000 1.9522 1.9543 405.7212 406.2584 0.0830 -1.0000 -1.0000 1425996 1594232043.80 151.5109 60.0002 32.0000 1.9518 1.9540 405.6747 406.2120 0.0831 -1.0000 -1.0000 1426074 1594232043.90 151.4802 60.0002 32.0000 1.9519 1.9541 405.7013 406.2387 0.0830 -1.0000 -1.0000 1426137 1594232044.00 151.4802 60.0002 32.0000 1.9516 1.9537 405.7569 406.2938 0.0831 -1.0000 -1.0000 1426199 1594232044.10 151.4802 60.0002 32.0000 1.9522 1.9544 405.7102 406.2475 0.0831 -1.0000 -1.0000 1426261 1594232044.20 151.4802 60.0002 32.0000 1.9518 1.9539 405.7058 406.2443 0.0832 -1.0000 -1.0000 1426324 1594232044.30 151.4802 60.0002 32.0000 1.9526 1.9547 405.7307 406.2683 0.0831 -1.0000 -1.0000 1426387 1594232044.40 151.4841 60.0002 32.0000 1.9519 1.9540 405.7977 406.3342 0.0830 -1.0000 -1.0000 1426464 1594232044.50 151.5117 60.0002 32.0000 1.9521 1.9542 405.7678 406.3054 0.0830 -1.0000 -1.0000 1426527 1594232044.60 151.5117 60.0002 32.0000 1.9521 1.9542 405.7821 406.3195 0.0832 -1.0000 -1.0000 1426605 1594232044.70 151.5117 60.0002 32.0000 1.9523 1.9544 405.8041 406.3413 0.0831 -1.0000 -1.0000 1426668 1594232044.80 151.5117 60.0002 32.0000 1.9526 1.9547 405.7773 406.3155 0.0831 -1.0000 -1.0000 1426730 1594232044.90 151.5117 60.0002 32.0000 1.9520 1.9541 405.7493 406.2858 0.0829 -1.0000 -1.0000 1426793 1594232045.00 151.5230 60.0006 32.0000 1.9524 1.9546 405.7711 406.3083 0.0830 -1.0000 -1.0000 1426855 1594232045.10 151.5230 60.0006 32.0000 1.9527 1.9548 405.7388 406.2754 0.0830 -1.0000 -1.0000 1427199 1594232045.20 151.5230 60.0006 32.0000 1.9515 1.9536 405.7724 406.3096 0.0831 -1.0000 -1.0000 1427277 1594232045.30 151.5230 60.0006 32.0000 1.9523 1.9544 405.7838 406.3210 0.0830 -1.0000 -1.0000 1427339 1594232045.40 151.5230 60.0006 32.0000 1.9528 1.9549 405.7721 406.3082 0.0829 -1.0000 -1.0000 1427402 1594232045.50 151.5230 60.0006 32.0000 1.9527 1.9548 405.7661 406.3030 0.0829 -1.0000 -1.0000 1427480 1594232045.60 151.4808 60.0006 32.0000 1.9526 1.9547 405.7672 406.3044 0.0831 -1.0000 -1.0000 1427761 1594232045.70 151.4808 60.0006 32.0000 1.9521 1.9542 405.7469 406.2843 0.0831 -1.0000 -1.0000 1427824 1594232045.80 151.4808 60.0006 32.0000 1.9525 1.9547 405.7188 406.2561 0.0831 -1.0000 -1.0000 1427902 1594232045.90 151.4808 60.0006 32.0000 1.9525 1.9546 405.7633 406.3008 0.0831 -1.0000 -1.0000 1427964 1594232046.00 151.4808 60.0006 32.0000 1.9529 1.9550 405.7612 406.2979 0.0830 -1.0000 -1.0000 1428027 1594232046.10 151.4678 60.0006 32.0000 1.9521 1.9543 405.6931 406.2299 0.0830 -1.0000 -1.0000 1428980 1594232046.20 151.4678 60.0006 32.0000 1.9528 1.9549 405.7359 406.2731 0.0831 -1.0000 -1.0000 1429073 1594232046.30 151.4678 60.0006 32.0000 1.9529 1.9551 405.8074 406.3447 0.0831 -1.0000 -1.0000 1429136 1594232046.40 151.4678 60.0006 32.0000 1.9525 1.9546 405.7410 406.2787 0.0832 -1.0000 -1.0000 1429198 1594232046.50 151.4678 60.0006 32.0000 1.9524 1.9545 405.7856 406.3230 0.0830 -1.0000 -1.0000 1429261 1594232046.60 151.4678 60.0006 32.0000 1.9517 1.9538 405.7117 406.2480 0.0829 -1.0000 -1.0000 1429339 1594232046.70 151.5148 60.0006 32.0000 1.9523 1.9544 405.7821 406.3188 0.0830 -1.0000 -1.0000 1429401 1594232046.80 151.5148 60.0006 32.0000 1.9527 1.9548 405.6863 406.2236 0.0831 -1.0000 -1.0000 1429464 1594232046.90 151.5148 60.0006 32.0000 1.9525 1.9546 405.7315 406.2684 0.0830 -1.0000 -1.0000 1429542 1594232047.00 151.5148 60.0006 32.0000 1.9521 1.9543 405.6764 406.2129 0.0830 -1.0000 -1.0000 1429605 1594232047.10 151.5148 60.0006 32.0000 1.9522 1.9544 405.7314 406.2691 0.0832 -1.0000 -1.0000 1429667 1594232047.20 151.4648 60.0006 32.0000 1.9518 1.9540 405.7253 406.2629 0.0831 -1.0000 -1.0000 1429730 1594232047.30 151.4354 60.0006 32.0000 1.9527 1.9548 405.6928 406.2300 0.0830 -1.0000 -1.0000 1429792 1594232047.40 151.4354 60.0006 32.0000 1.9522 1.9543 405.6516 406.1888 0.0831 -1.0000 -1.0000 1429855 1594232047.50 151.4354 60.0006 32.0000 1.9518 1.9539 405.6869 406.2235 0.0830 -1.0000 -1.0000 1429933 1594232047.60 151.4354 60.0006 32.0000 1.9512 1.9533 405.7150 406.2524 0.0831 -1.0000 -1.0000 1429995 1594232047.70 151.4354 60.0006 32.0000 1.9522 1.9543 405.6938 406.2312 0.0831 -1.0000 -1.0000 1430058 1594232047.80 151.4990 60.0006 32.0000 1.9524 1.9545 405.6780 406.2161 0.0832 -1.0000 -1.0000 1430136 1594232047.90 151.4990 60.0006 32.0000 1.9523 1.9544 405.6985 406.2362 0.0832 -1.0000 -1.0000 1430198 1594232048.00 151.4990 60.0006 32.0000 1.9523 1.9544 405.6534 406.1911 0.0831 -1.0000 -1.0000 1430260 1594232048.10 151.4990 60.0006 32.0000 1.9527 1.9548 405.8302 406.3667 0.0830 -1.0000 -1.0000 1430323 1594232048.20 151.4990 60.0006 32.0000 1.9521 1.9542 405.7227 406.2605 0.0831 -1.0000 -1.0000 1430386 1594232048.30 151.4990 60.0006 32.0000 1.9528 1.9549 405.6104 406.1478 0.0831 -1.0000 -1.0000 1430448 1594232048.40 151.5365 60.0006 32.0000 1.9529 1.9550 405.8093 406.3461 0.0830 -1.0000 -1.0000 1430526 1594232048.50 151.5365 60.0006 32.0000 1.9524 1.9545 405.7338 406.2714 0.0831 -1.0000 -1.0000 1430589 1594232048.60 151.5365 60.0006 32.0000 1.9522 1.9543 405.6349 406.1721 0.0831 -1.0000 -1.0000 1430667 1594232048.70 151.5365 60.0006 32.0000 1.9521 1.9542 405.7411 406.2784 0.0831 -1.0000 -1.0000 1430729 1594232048.80 151.5365 60.0006 32.0000 1.9528 1.9549 405.7387 406.2768 0.0832 -1.0000 -1.0000 1430792 1594232048.90 151.5775 60.0006 32.0000 1.9522 1.9543 405.7633 406.3005 0.0830 -1.0000 -1.0000 1430870 1594232049.00 151.5794 60.0006 32.0000 1.9526 1.9547 405.7589 406.2962 0.0831 -1.0000 -1.0000 1430932 1594232049.10 151.5794 60.0006 32.0000 1.9524 1.9545 405.6980 406.2348 0.0830 -1.0000 -1.0000 1430995 1594232049.20 151.5794 60.0006 32.0000 1.9523 1.9544 405.7115 406.2481 0.0830 -1.0000 -1.0000 1431057 1594232049.30 151.5794 60.0006 32.0000 1.9529 1.9550 405.7633 406.3006 0.0831 -1.0000 -1.0000 1431120 1594232049.40 151.5794 60.0006 32.0000 1.9532 1.9553 405.7643 406.3015 0.0830 -1.0000 -1.0000 1431182 1594232049.50 151.5452 60.0006 32.0000 1.9520 1.9541 405.7047 406.2417 0.0830 -1.0000 -1.0000 1431260 1594232049.60 151.5452 60.0006 32.0000 1.9520 1.9541 405.7316 406.2686 0.0830 -1.0000 -1.0000 1431323 1594232049.70 151.5452 60.0006 32.0000 1.9527 1.9548 405.7597 406.2968 0.0830 -1.0000 -1.0000 1431510 1594232049.80 151.5452 60.0006 32.0000 1.9527 1.9548 405.7378 406.2751 0.0831 -1.0000 -1.0000 1431573 1594232049.90 151.5452 60.0006 32.0000 1.9518 1.9539 405.7376 406.2748 0.0831 -1.0000 -1.0000 1431635 1594232050.00 151.5484 60.0004 32.0000 1.9525 1.9546 405.7382 406.2751 0.0829 -1.0000 -1.0000 1431714 1594232050.10 151.5487 60.0003 32.0000 1.9524 1.9545 405.7103 406.2466 0.0830 -1.0000 -1.0000 1431776 1594232050.20 151.5487 60.0003 32.0000 1.9524 1.9545 405.8021 406.3392 0.0830 -1.0000 -1.0000 1432292 1594232050.30 151.5487 60.0003 32.0000 1.9535 1.9556 405.7728 406.3093 0.0829 -1.0000 -1.0000 1432354 1594232050.40 151.5487 60.0003 32.0000 1.9529 1.9550 405.7170 406.2532 0.0829 -1.0000 -1.0000 1432432 1594232050.50 151.5362 60.0003 32.0000 1.9530 1.9552 405.7545 406.2909 0.0830 -1.0000 -1.0000 1432495 1594232050.60 151.4732 60.0003 32.0000 1.9521 1.9542 405.6880 406.2252 0.0830 -1.0000 -1.0000 1432557 1594232050.70 151.4732 60.0003 32.0000 1.9515 1.9536 405.7159 406.2528 0.0830 -1.0000 -1.0000 1432619 1594232050.80 151.4732 60.0003 32.0000 1.9526 1.9548 405.7392 406.2759 0.0830 -1.0000 -1.0000 1432682 1594232050.90 151.4732 60.0003 32.0000 1.9523 1.9544 405.7417 406.2791 0.0831 -1.0000 -1.0000 1432760 1594232051.00 151.4732 60.0003 32.0000 1.9527 1.9548 405.6483 406.1858 0.0831 -1.0000 -1.0000 1432822 1594232051.10 151.5080 60.0003 32.0000 1.9523 1.9544 405.6539 406.1914 0.0831 -1.0000 -1.0000 1432885 1594232051.20 151.5084 60.0003 32.0000 1.9527 1.9548 405.7738 406.3103 0.0830 -1.0000 -1.0000 1432963 1594232051.30 151.5084 60.0003 32.0000 1.9523 1.9544 405.7688 406.3070 0.0832 -1.0000 -1.0000 1433244 1594232051.40 151.5084 60.0003 32.0000 1.9527 1.9548 405.7331 406.2715 0.0833 -1.0000 -1.0000 1433307 1594232051.50 151.5084 60.0003 32.0000 1.9527 1.9549 405.7150 406.2529 0.0832 -1.0000 -1.0000 1433369 1594232051.60 151.5084 60.0003 32.0000 1.9521 1.9543 405.6950 406.2323 0.0830 -1.0000 -1.0000 1433432 1594232051.70 151.5029 60.0003 32.0000 1.9519 1.9540 405.7098 406.2466 0.0831 -1.0000 -1.0000 1433494 1594232051.80 151.5029 60.0003 32.0000 1.9523 1.9544 405.7458 406.2830 0.0830 -1.0000 -1.0000 1433744 1594232051.90 151.5029 60.0003 32.0000 1.9529 1.9550 405.7315 406.2685 0.0831 -1.0000 -1.0000 1433807 1594232052.00 151.5029 60.0003 32.0000 1.9530 1.9551 405.7250 406.2622 0.0830 -1.0000 -1.0000 1433869 1594232052.10 151.5029 60.0003 32.0000 1.9523 1.9544 405.6953 406.2321 0.0830 -1.0000 -1.0000 1433947 1594232052.20 151.5119 60.0003 32.0000 1.9525 1.9546 405.6821 406.2196 0.0831 -1.0000 -1.0000 1434010 1594232052.30 151.5222 60.0003 32.0000 1.9527 1.9548 405.7091 406.2471 0.0832 -1.0000 -1.0000 1434228 1594232052.40 151.5222 60.0003 32.0000 1.9527 1.9548 405.7615 406.2988 0.0830 -1.0000 -1.0000 1434307 1594232052.50 151.5222 60.0003 32.0000 1.9527 1.9549 405.7484 406.2846 0.0829 -1.0000 -1.0000 1434369 1594232052.60 151.5222 60.0003 32.0000 1.9525 1.9546 405.7094 406.2468 0.0832 -1.0000 -1.0000 1434431 1594232052.70 151.5222 60.0003 32.0000 1.9522 1.9544 405.6664 406.2030 0.0829 -1.0000 -1.0000 1434510 1594232052.80 151.5222 60.0003 32.0000 1.9525 1.9547 405.7228 406.2586 0.0828 -1.0000 -1.0000 1435244 1594232052.90 151.4577 60.0003 32.0000 1.9525 1.9546 405.7160 406.2521 0.0830 -1.0000 -1.0000 1435306 1594232053.00 151.4577 60.0003 32.0000 1.9518 1.9540 405.7397 406.2764 0.0829 -1.0000 -1.0000 1435369 1594232053.10 151.4577 60.0003 32.0000 1.9520 1.9541 405.6241 406.1607 0.0830 -1.0000 -1.0000 1435431 1594232053.20 151.4577 60.0003 32.0000 1.9515 1.9536 405.6654 406.2028 0.0831 -1.0000 -1.0000 1435509 1594232053.30 151.4577 60.0003 32.0000 1.9520 1.9542 405.7147 406.2526 0.0832 -1.0000 -1.0000 1435791 1594232053.40 151.4685 60.0003 32.0000 1.9523 1.9544 405.7209 406.2585 0.0831 -1.0000 -1.0000 1435853 1594232053.50 151.4772 60.0003 32.0000 1.9527 1.9548 405.7009 406.2385 0.0832 -1.0000 -1.0000 1435916 1594232053.60 151.4772 60.0003 32.0000 1.9523 1.9544 405.6386 406.1758 0.0831 -1.0000 -1.0000 1435978 1594232053.70 151.4772 60.0003 32.0000 1.9517 1.9539 405.6806 406.2177 0.0831 -1.0000 -1.0000 1436041 1594232053.80 151.4772 60.0003 32.0000 1.9529 1.9550 405.7421 406.2795 0.0831 -1.0000 -1.0000 1436119 1594232053.90 151.4772 60.0003 32.0000 1.9520 1.9541 405.6948 406.2323 0.0831 -1.0000 -1.0000 1436181 1594232054.00 151.5085 60.0003 32.0000 1.9520 1.9541 405.7181 406.2558 0.0832 -1.0000 -1.0000 1436244 1594232054.10 151.5085 60.0003 32.0000 1.9520 1.9542 405.6779 406.2161 0.0832 -1.0000 -1.0000 1436322 1594232054.20 151.5085 60.0003 32.0000 1.9519 1.9541 405.6424 406.1802 0.0832 -1.0000 -1.0000 1436384 1594232054.30 151.5085 60.0003 32.0000 1.9522 1.9543 405.7111 406.2480 0.0831 -1.0000 -1.0000 1436447 1594232054.40 151.5085 60.0003 32.0000 1.9527 1.9549 405.7240 406.2615 0.0830 -1.0000 -1.0000 1436525 1594232054.50 151.5685 60.0011 32.0000 1.9521 1.9543 405.6910 406.2286 0.0832 -1.0000 -1.0000 1436587 1594232054.60 151.5724 60.0011 32.0000 1.9535 1.9556 405.7705 406.3083 0.0831 -1.0000 -1.0000 1436650 1594232054.70 151.5724 60.0011 32.0000 1.9524 1.9545 405.7413 406.2779 0.0830 -1.0000 -1.0000 1436712 1594232054.80 151.5724 60.0011 32.0000 1.9525 1.9546 405.7420 406.2789 0.0830 -1.0000 -1.0000 1436775 1594232054.90 151.5724 60.0011 32.0000 1.9526 1.9547 405.8444 406.3822 0.0831 -1.0000 -1.0000 1436853 1594232055.00 151.5724 60.0011 32.0000 1.9525 1.9546 405.7143 406.2512 0.0829 -1.0000 -1.0000 1436915 1594232055.10 151.5724 60.0011 32.0000 1.9522 1.9543 405.6675 406.2038 0.0829 -1.0000 -1.0000 1436978 1594232055.20 151.4736 60.0011 32.0000 1.9523 1.9544 405.7572 406.2942 0.0830 -1.0000 -1.0000 1437056 1594232055.30 151.4711 60.0011 32.0000 1.9517 1.9538 405.6596 406.1963 0.0830 -1.0000 -1.0000 1437118 1594232055.40 151.4711 60.0011 32.0000 1.9517 1.9538 405.7416 406.2784 0.0830 -1.0000 -1.0000 1437493 1594232055.50 151.4711 60.0011 32.0000 1.9518 1.9539 405.5629 406.0997 0.0830 -1.0000 -1.0000 1437556 1594232055.60 151.4711 60.0011 32.0000 1.9524 1.9545 405.6862 406.2237 0.0831 -1.0000 -1.0000 1437618 1594232055.70 151.4412 60.0011 32.0000 1.9526 1.9547 405.7223 406.2594 0.0830 -1.0000 -1.0000 1437681 1594232055.80 151.4077 60.0011 32.0000 1.9522 1.9543 405.6422 406.1792 0.0830 -1.0000 -1.0000 1437759 1594232055.90 151.4077 60.0011 32.0000 1.9514 1.9535 405.6581 406.1950 0.0831 -1.0000 -1.0000 1437993 1594232056.00 151.4077 60.0011 32.0000 1.9524 1.9545 405.6440 406.1814 0.0831 -1.0000 -1.0000 1438056 1594232056.10 151.4077 60.0011 32.0000 1.9519 1.9540 405.6035 406.1404 0.0830 -1.0000 -1.0000 1438134 1594232056.20 151.4077 60.0011 32.0000 1.9514 1.9535 405.6270 406.1639 0.0830 -1.0000 -1.0000 1438196 1594232056.30 151.4077 60.0011 32.0000 1.9514 1.9536 405.6415 406.1786 0.0831 -1.0000 -1.0000 1438259 1594232056.40 151.4254 60.0011 32.0000 1.9519 1.9541 405.6601 406.1982 0.0832 -1.0000 -1.0000 1438321 1594232056.50 151.4281 60.0011 32.0000 1.9521 1.9543 405.6896 406.2279 0.0831 -1.0000 -1.0000 1438384 1594232056.60 151.4281 60.0011 32.0000 1.9516 1.9537 405.7020 406.2392 0.0831 -1.0000 -1.0000 1438462 1594232056.70 151.4281 60.0011 32.0000 1.9519 1.9540 405.7672 406.3052 0.0832 -1.0000 -1.0000 1438524 1594232056.80 151.4281 60.0011 32.0000 1.9514 1.9535 405.7130 406.2510 0.0831 -1.0000 -1.0000 1438587 1594232056.90 151.4281 60.0011 32.0000 1.9514 1.9535 405.7169 406.2545 0.0831 -1.0000 -1.0000 1438899 1594232057.00 151.4866 60.0011 32.0000 1.9524 1.9545 405.6211 406.1595 0.0833 -1.0000 -1.0000 1438962 1594232057.10 151.4866 60.0011 32.0000 1.9526 1.9548 405.6532 406.1911 0.0832 -1.0000 -1.0000 1439024 1594232057.20 151.4866 60.0011 32.0000 1.9519 1.9541 405.6898 406.2269 0.0830 -1.0000 -1.0000 1439102 1594232057.30 151.4866 60.0011 32.0000 1.9517 1.9538 405.6165 406.1536 0.0831 -1.0000 -1.0000 1439165 1594232057.40 151.4866 60.0011 32.0000 1.9522 1.9543 405.6884 406.2257 0.0830 -1.0000 -1.0000 1439290 1594232057.50 151.4437 60.0011 32.0000 1.9523 1.9544 405.6588 406.1955 0.0830 -1.0000 -1.0000 1439368 1594232057.60 151.4437 60.0011 32.0000 1.9521 1.9542 405.7260 406.2636 0.0831 -1.0000 -1.0000 1439430 1594232057.70 151.4437 60.0011 32.0000 1.9525 1.9547 405.6658 406.2030 0.0831 -1.0000 -1.0000 1439493 1594232057.80 151.4437 60.0011 32.0000 1.9522 1.9544 405.6284 406.1662 0.0832 -1.0000 -1.0000 1439571 1594232057.90 151.4437 60.0011 32.0000 1.9525 1.9547 405.6269 406.1637 0.0830 -1.0000 -1.0000 1439633 1594232058.00 151.4449 60.0011 32.0000 1.9522 1.9544 405.7374 406.2751 0.0832 -1.0000 -1.0000 1440305 1594232058.10 151.4471 60.0011 32.0000 1.9514 1.9536 405.6932 406.2319 0.0833 -1.0000 -1.0000 1440367 1594232058.20 151.4471 60.0011 32.0000 1.9513 1.9535 405.6632 406.2005 0.0830 -1.0000 -1.0000 1440430 1594232058.30 151.4471 60.0011 32.0000 1.9518 1.9539 405.6906 406.2287 0.0832 -1.0000 -1.0000 1440493 1594232058.40 151.4471 60.0011 32.0000 1.9517 1.9539 405.6523 406.1901 0.0832 -1.0000 -1.0000 1440571 1594232058.50 151.4471 60.0011 32.0000 1.9519 1.9540 405.7171 406.2547 0.0831 -1.0000 -1.0000 1440633 1594232058.60 151.4768 60.0011 32.0000 1.9519 1.9540 405.6654 406.2032 0.0831 -1.0000 -1.0000 1440711 1594232058.70 151.4768 60.0011 32.0000 1.9518 1.9540 405.6998 406.2361 0.0829 -1.0000 -1.0000 1440758 1594232058.80 151.4768 60.0011 32.0000 1.9523 1.9544 405.7356 406.2729 0.0832 -1.0000 -1.0000 1440821 1594232058.90 151.4768 60.0011 32.0000 1.9527 1.9548 405.6696 406.2087 0.0833 -1.0000 -1.0000 1440899 1594232059.00 151.4768 60.0011 32.0000 1.9530 1.9551 405.6823 406.2194 0.0830 -1.0000 -1.0000 1440992 1594232059.10 151.4641 60.0011 32.0000 1.9522 1.9544 405.7369 406.2743 0.0831 -1.0000 -1.0000 1441055 1594232059.20 151.4641 60.0011 32.0000 1.9516 1.9537 405.7288 406.2672 0.0832 -1.0000 -1.0000 1441133 1594232059.30 151.4641 60.0011 32.0000 1.9526 1.9547 405.7359 406.2734 0.0831 -1.0000 -1.0000 1441195 1594232059.40 151.4641 60.0011 32.0000 1.9520 1.9541 405.7446 406.2826 0.0832 -1.0000 -1.0000 1441258 1594232059.50 151.4641 60.0011 32.0000 1.9523 1.9544 405.6820 406.2189 0.0830 -1.0000 -1.0000 1441492 1594232059.60 151.4641 60.0011 32.0000 1.9521 1.9542 405.6818 406.2190 0.0831 -1.0000 -1.0000 1441555 1594232059.70 151.4853 60.0005 32.0000 1.9523 1.9544 405.7201 406.2571 0.0830 -1.0000 -1.0000 1441617 1594232059.80 151.4853 60.0005 32.0000 1.9521 1.9542 405.7588 406.2953 0.0830 -1.0000 -1.0000 1441696 1594232059.90 151.4853 60.0005 32.0000 1.9527 1.9548 405.7204 406.2575 0.0831 -1.0000 -1.0000 1441758 1594232060.00 151.4853 60.0005 32.0000 1.9520 1.9541 405.7644 406.3024 0.0832 -1.0000 -1.0000 1441820 1594232060.10 151.4853 60.0005 32.0000 1.9517 1.9539 405.8624 406.4000 0.0831 -1.0000 -1.0000 1441899 1594232060.20 151.5515 60.0005 32.0000 1.9526 1.9547 405.7150 406.2532 0.0832 -1.0000 -1.0000 1441961 1594232060.30 151.5616 60.0005 32.0000 1.9528 1.9549 405.7918 406.3293 0.0831 -1.0000 -1.0000 1442024 1594232060.40 151.5616 60.0005 32.0000 1.9528 1.9549 405.6444 406.1823 0.0831 -1.0000 -1.0000 1442102 1594232060.50 151.5616 60.0005 32.0000 1.9534 1.9556 405.7579 406.2953 0.0831 -1.0000 -1.0000 1442289 1594232060.60 151.5616 60.0005 32.0000 1.9527 1.9548 405.8152 406.3529 0.0831 -1.0000 -1.0000 1442351 1594232060.70 151.5565 60.0005 32.0000 1.9533 1.9554 405.6858 406.2224 0.0830 -1.0000 -1.0000 1442414 1594232060.80 151.4789 60.0005 32.0000 1.9525 1.9546 405.7371 406.2744 0.0831 -1.0000 -1.0000 1442492 1594232060.90 151.4789 60.0005 32.0000 1.9524 1.9546 405.7242 406.2620 0.0831 -1.0000 -1.0000 1442570 1594232061.00 151.4789 60.0005 32.0000 1.9521 1.9542 405.7479 406.2847 0.0830 -1.0000 -1.0000 1442633 1594232061.10 151.4789 60.0005 32.0000 1.9521 1.9542 405.7062 406.2436 0.0831 -1.0000 -1.0000 1442804 1594232061.20 151.4789 60.0005 32.0000 1.9527 1.9548 405.6950 406.2324 0.0831 -1.0000 -1.0000 1442882 1594232061.30 151.4789 60.0005 32.0000 1.9531 1.9552 405.6617 406.1992 0.0831 -1.0000 -1.0000 1442945 1594232061.40 151.4413 60.0005 32.0000 1.9524 1.9545 405.6637 406.2013 0.0831 -1.0000 -1.0000 1443008 1594232061.50 151.4413 60.0005 32.0000 1.9519 1.9540 405.6977 406.2345 0.0830 -1.0000 -1.0000 1443086 1594232061.60 151.4413 60.0005 32.0000 1.9527 1.9549 405.6974 406.2347 0.0831 -1.0000 -1.0000 1443757 1594232061.70 151.4413 60.0005 32.0000 1.9518 1.9540 405.7286 406.2661 0.0831 -1.0000 -1.0000 1443820 1594232061.80 151.4413 60.0005 32.0000 1.9519 1.9541 405.7284 406.2651 0.0830 -1.0000 -1.0000 1443898 1594232061.90 151.4930 60.0005 32.0000 1.9526 1.9547 405.8151 406.3524 0.0831 -1.0000 -1.0000 1443960 1594232062.00 151.4930 60.0005 32.0000 1.9524 1.9545 405.6970 406.2342 0.0830 -1.0000 -1.0000 1444023 1594232062.10 151.4930 60.0005 32.0000 1.9527 1.9548 405.6813 406.2178 0.0829 -1.0000 -1.0000 1444086 1594232062.20 151.4930 60.0005 32.0000 1.9521 1.9542 405.7356 406.2722 0.0830 -1.0000 -1.0000 1444148 1594232062.30 151.4930 60.0005 32.0000 1.9523 1.9544 405.7645 406.3020 0.0830 -1.0000 -1.0000 1444211 1594232062.40 151.5033 60.0005 32.0000 1.9520 1.9542 405.6953 406.2312 0.0830 -1.0000 -1.0000 1444289 1594232062.50 151.5057 60.0005 32.0000 1.9521 1.9543 405.7355 406.2729 0.0830 -1.0000 -1.0000 1444351 1594232062.60 151.5057 60.0005 32.0000 1.9525 1.9546 405.7081 406.2451 0.0830 -1.0000 -1.0000 1444538 1594232062.70 151.5057 60.0005 32.0000 1.9520 1.9541 405.7053 406.2427 0.0831 -1.0000 -1.0000 1444601 1594232062.80 151.5057 60.0005 32.0000 1.9526 1.9547 405.6996 406.2367 0.0831 -1.0000 -1.0000 1444663 1594232062.90 151.5057 60.0005 32.0000 1.9526 1.9547 405.6513 406.1879 0.0830 -1.0000 -1.0000 1444741 1594232063.00 151.5048 60.0005 32.0000 1.9522 1.9543 405.7175 406.2548 0.0831 -1.0000 -1.0000 1444804 1594232063.10 151.5048 60.0005 32.0000 1.9518 1.9540 405.7330 406.2698 0.0830 -1.0000 -1.0000 1445023 1594232063.20 151.5048 60.0005 32.0000 1.9524 1.9545 405.6845 406.2207 0.0830 -1.0000 -1.0000 1445101 1594232063.30 151.5048 60.0005 32.0000 1.9527 1.9548 405.7042 406.2417 0.0831 -1.0000 -1.0000 1445163 1594232063.40 151.5048 60.0005 32.0000 1.9523 1.9545 405.7316 406.2685 0.0830 -1.0000 -1.0000 1445226 1594232063.50 151.4655 60.0005 32.0000 1.9529 1.9550 405.7505 406.2877 0.0831 -1.0000 -1.0000 1445288 1594232063.60 151.4655 60.0005 32.0000 1.9521 1.9542 405.7695 406.3071 0.0831 -1.0000 -1.0000 1445569 1594232063.70 151.4655 60.0005 32.0000 1.9523 1.9545 405.7088 406.2460 0.0830 -1.0000 -1.0000 1445632 1594232063.80 151.4655 60.0005 32.0000 1.9525 1.9547 405.6758 406.2124 0.0829 -1.0000 -1.0000 1445710 1594232063.90 151.4655 60.0005 32.0000 1.9528 1.9549 405.6954 406.2319 0.0830 -1.0000 -1.0000 1445772 1594232064.00 151.4731 60.0005 32.0000 1.9531 1.9552 405.6588 406.1960 0.0831 -1.0000 -1.0000 1445835 1594232064.10 151.5094 60.0005 32.0000 1.9521 1.9542 405.7409 406.2789 0.0832 -1.0000 -1.0000 1445897 1594232064.20 151.5094 60.0005 32.0000 1.9519 1.9540 405.6831 406.2212 0.0832 -1.0000 -1.0000 1446023 1594232064.30 151.5094 60.0005 32.0000 1.9526 1.9548 405.6415 406.1789 0.0831 -1.0000 -1.0000 1446085 1594232064.40 151.5094 60.0005 32.0000 1.9523 1.9544 405.6246 406.1615 0.0831 -1.0000 -1.0000 1446163 1594232064.50 151.5094 60.0005 32.0000 1.9530 1.9551 405.6370 406.1746 0.0831 -1.0000 -1.0000 1446210 1594232064.60 151.5288 60.0006 32.0000 1.9528 1.9549 405.7342 406.2714 0.0831 -1.0000 -1.0000 1446288 1594232064.70 151.5495 60.0008 32.0000 1.9527 1.9549 405.7449 406.2824 0.0830 -1.0000 -1.0000 1446772 1594232064.80 151.5495 60.0008 32.0000 1.9522 1.9543 405.6900 406.2266 0.0830 -1.0000 -1.0000 1446819 1594232064.90 151.5495 60.0008 32.0000 1.9525 1.9546 405.6862 406.2230 0.0830 -1.0000 -1.0000 1446897 1594232065.00 151.5495 60.0008 32.0000 1.9522 1.9543 405.6496 406.1860 0.0830 -1.0000 -1.0000 1446960 1594232065.10 151.5495 60.0008 32.0000 1.9529 1.9550 405.7008 406.2388 0.0832 -1.0000 -1.0000 1447022 1594232065.20 151.5980 60.0008 32.0000 1.9530 1.9551 405.6810 406.2182 0.0831 -1.0000 -1.0000 1447319 1594232065.30 151.5980 60.0008 32.0000 1.9527 1.9549 405.6988 406.2359 0.0830 -1.0000 -1.0000 1447381 1594232065.40 151.5980 60.0008 32.0000 1.9525 1.9546 405.7081 406.2447 0.0830 -1.0000 -1.0000 1447444 1594232065.50 151.5980 60.0008 32.0000 1.9525 1.9546 405.7235 406.2605 0.0831 -1.0000 -1.0000 1447522 1594232065.60 151.5980 60.0008 32.0000 1.9524 1.9546 405.6886 406.2263 0.0831 -1.0000 -1.0000 1447585 1594232065.70 151.5291 60.0008 32.0000 1.9526 1.9547 405.6538 406.1904 0.0830 -1.0000 -1.0000 1447647 1594232065.80 151.5152 60.0008 32.0000 1.9523 1.9545 405.6514 406.1880 0.0829 -1.0000 -1.0000 1447710 1594232065.90 151.5152 60.0008 32.0000 1.9522 1.9543 405.6969 406.2328 0.0828 -1.0000 -1.0000 1447772 1594232066.00 151.5152 60.0008 32.0000 1.9526 1.9547 405.6659 406.2023 0.0830 -1.0000 -1.0000 1447835 1594232066.10 151.5152 60.0008 32.0000 1.9520 1.9541 405.6945 406.2328 0.0833 -1.0000 -1.0000 1447913 1594232066.20 151.5152 60.0008 32.0000 1.9523 1.9544 405.6663 406.2037 0.0831 -1.0000 -1.0000 1448303 1594232066.30 151.5550 60.0008 32.0000 1.9523 1.9544 405.7351 406.2717 0.0829 -1.0000 -1.0000 1448366 1594232066.40 151.5550 60.0008 32.0000 1.9523 1.9544 405.7031 406.2409 0.0832 -1.0000 -1.0000 1448444 1594232066.50 151.5550 60.0008 32.0000 1.9525 1.9546 405.6085 406.1446 0.0829 -1.0000 -1.0000 1448506 1594232066.60 151.5550 60.0008 32.0000 1.9535 1.9557 405.6671 406.2041 0.0831 -1.0000 -1.0000 1448584 1594232066.70 151.5550 60.0008 32.0000 1.9529 1.9550 405.6801 406.2167 0.0829 -1.0000 -1.0000 1448756 1594232066.80 151.5539 60.0008 32.0000 1.9527 1.9548 405.7089 406.2457 0.0830 -1.0000 -1.0000 1448819 1594232066.90 151.5530 60.0008 32.0000 1.9531 1.9552 405.6989 406.2358 0.0830 -1.0000 -1.0000 1448897 1594232067.00 151.5530 60.0008 32.0000 1.9526 1.9547 405.6964 406.2333 0.0830 -1.0000 -1.0000 1448959 1594232067.10 151.5530 60.0008 32.0000 1.9527 1.9548 405.6658 406.2013 0.0828 -1.0000 -1.0000 1449022 1594232067.20 151.5530 60.0008 32.0000 1.9529 1.9550 405.7007 406.2371 0.0829 -1.0000 -1.0000 1449100 1594232067.30 151.5530 60.0008 32.0000 1.9526 1.9547 405.7246 406.2608 0.0829 -1.0000 -1.0000 1449162 1594232067.40 151.4734 60.0008 32.0000 1.9525 1.9546 405.6658 406.2021 0.0830 -1.0000 -1.0000 1449225 1594232067.50 151.4734 60.0008 32.0000 1.9520 1.9541 405.6772 406.2149 0.0832 -1.0000 -1.0000 1449287 1594232067.60 151.4734 60.0008 32.0000 1.9522 1.9543 405.7091 406.2468 0.0831 -1.0000 -1.0000 1449350 1594232067.70 151.4734 60.0008 32.0000 1.9525 1.9547 405.6280 406.1651 0.0831 -1.0000 -1.0000 1449787 1594232067.80 151.4734 60.0008 32.0000 1.9523 1.9544 405.5984 406.1352 0.0830 -1.0000 -1.0000 1449850 1594232067.90 151.5547 60.0008 32.0000 1.9520 1.9541 405.6366 406.1735 0.0830 -1.0000 -1.0000 1449912 1594232068.00 151.5617 60.0008 32.0000 1.9530 1.9552 405.6866 406.2232 0.0829 -1.0000 -1.0000 1449975 1594232068.10 151.5617 60.0008 32.0000 1.9531 1.9552 405.6410 406.1775 0.0830 -1.0000 -1.0000 1450053 1594232068.20 151.5617 60.0008 32.0000 1.9526 1.9548 405.7027 406.2398 0.0830 -1.0000 -1.0000 1450115 1594232068.30 151.5617 60.0008 32.0000 1.9524 1.9546 405.6584 406.1962 0.0832 -1.0000 -1.0000 1450381 1594232068.40 151.5576 60.0008 32.0000 1.9523 1.9544 405.6717 406.2093 0.0831 -1.0000 -1.0000 1450459 1594232068.50 151.4759 60.0008 32.0000 1.9523 1.9545 405.7295 406.2667 0.0830 -1.0000 -1.0000 1450521 1594232068.60 151.4759 60.0008 32.0000 1.9523 1.9545 405.7223 406.2596 0.0830 -1.0000 -1.0000 1450599 1594232068.70 151.4759 60.0008 32.0000 1.9521 1.9543 405.7145 406.2509 0.0830 -1.0000 -1.0000 1450662 1594232068.80 151.4759 60.0008 32.0000 1.9529 1.9550 405.7309 406.2682 0.0831 -1.0000 -1.0000 1450803 1594232068.90 151.4759 60.0008 32.0000 1.9519 1.9540 405.7032 406.2406 0.0831 -1.0000 -1.0000 1450865 1594232069.00 151.4750 60.0008 32.0000 1.9524 1.9545 405.6461 406.1852 0.0833 -1.0000 -1.0000 1450927 1594232069.10 151.4456 60.0008 32.0000 1.9528 1.9550 405.6851 406.2225 0.0832 -1.0000 -1.0000 1450990 1594232069.20 151.4456 60.0008 32.0000 1.9523 1.9544 405.6709 406.2078 0.0829 -1.0000 -1.0000 1451068 1594232069.30 151.4456 60.0008 32.0000 1.9522 1.9544 405.6634 406.2000 0.0830 -1.0000 -1.0000 1451131 1594232069.40 151.4456 60.0008 32.0000 1.9523 1.9544 405.6757 406.2129 0.0831 -1.0000 -1.0000 1451193 1594232069.50 151.4456 60.0008 32.0000 1.9527 1.9549 405.6902 406.2271 0.0830 -1.0000 -1.0000 1451256 1594232069.60 151.4801 60.0006 32.0000 1.9530 1.9551 405.6379 406.1745 0.0830 -1.0000 -1.0000 1451318 1594232069.70 151.4969 60.0005 32.0000 1.9532 1.9553 405.6621 406.1991 0.0830 -1.0000 -1.0000 1451396 1594232069.80 151.4969 60.0005 32.0000 1.9522 1.9543 405.6832 406.2202 0.0831 -1.0000 -1.0000 1451787 1594232069.90 151.4969 60.0005 32.0000 1.9525 1.9547 405.7143 406.2520 0.0832 -1.0000 -1.0000 1451849 1594232070.00 151.4969 60.0005 32.0000 1.9527 1.9548 405.7334 406.2711 0.0831 -1.0000 -1.0000 1451912 1594232070.10 151.4969 60.0005 32.0000 1.9530 1.9551 405.7206 406.2576 0.0830 -1.0000 -1.0000 1451974 1594232070.20 151.5025 60.0005 32.0000 1.9528 1.9549 405.7305 406.2680 0.0831 -1.0000 -1.0000 1452052 1594232070.30 151.5025 60.0005 32.0000 1.9523 1.9545 405.6388 406.1757 0.0830 -1.0000 -1.0000 1452318 1594232070.40 151.5025 60.0005 32.0000 1.9528 1.9549 405.6500 406.1861 0.0828 -1.0000 -1.0000 1452396 1594232070.50 151.5025 60.0005 32.0000 1.9527 1.9549 405.6727 406.2092 0.0829 -1.0000 -1.0000 1452458 1594232070.60 151.5025 60.0005 32.0000 1.9522 1.9543 405.7525 406.2890 0.0830 -1.0000 -1.0000 1452536 1594232070.70 151.4907 60.0005 32.0000 1.9531 1.9552 405.6673 406.2041 0.0830 -1.0000 -1.0000 1452599 1594232070.80 151.4906 60.0005 32.0000 1.9520 1.9541 405.6481 406.1845 0.0830 -1.0000 -1.0000 1453021 1594232070.90 151.4906 60.0005 32.0000 1.9524 1.9545 405.6740 406.2106 0.0829 -1.0000 -1.0000 1453083 1594232071.00 151.4906 60.0005 32.0000 1.9524 1.9545 405.7341 406.2715 0.0832 -1.0000 -1.0000 1453146 1594232071.10 151.4906 60.0005 32.0000 1.9525 1.9546 405.7048 406.2428 0.0831 -1.0000 -1.0000 1453208 1594232071.20 151.4929 60.0005 32.0000 1.9526 1.9548 405.6848 406.2220 0.0831 -1.0000 -1.0000 1453286 1594232071.30 151.4972 60.0005 32.0000 1.9524 1.9546 405.7158 406.2532 0.0831 -1.0000 -1.0000 1453349 1594232071.40 151.4972 60.0005 32.0000 1.9526 1.9547 405.7016 406.2383 0.0830 -1.0000 -1.0000 1453536 1594232071.50 151.4972 60.0005 32.0000 1.9528 1.9549 405.6654 406.2021 0.0830 -1.0000 -1.0000 1453615 1594232071.60 151.4972 60.0005 32.0000 1.9532 1.9553 405.7357 406.2732 0.0832 -1.0000 -1.0000 1453677 1594232071.70 151.4972 60.0005 32.0000 1.9532 1.9553 405.7262 406.2630 0.0830 -1.0000 -1.0000 1453740 1594232071.80 151.5722 60.0005 32.0000 1.9526 1.9547 405.7056 406.2420 0.0829 -1.0000 -1.0000 1453802 1594232071.90 151.5722 60.0005 32.0000 1.9531 1.9553 405.7279 406.2643 0.0830 -1.0000 -1.0000 1454036 1594232072.00 151.5722 60.0005 32.0000 1.9529 1.9551 405.6577 406.1948 0.0831 -1.0000 -1.0000 1454099 1594232072.10 151.5722 60.0005 32.0000 1.9526 1.9547 405.7515 406.2892 0.0831 -1.0000 -1.0000 1454177 1594232072.20 151.5722 60.0005 32.0000 1.9529 1.9550 405.7649 406.3018 0.0830 -1.0000 -1.0000 1454239 1594232072.30 151.5617 60.0005 32.0000 1.9524 1.9546 405.7226 406.2594 0.0830 -1.0000 -1.0000 1454302 1594232072.40 151.5379 60.0005 32.0000 1.9528 1.9549 405.7641 406.3022 0.0831 -1.0000 -1.0000 1454505 1594232072.50 151.5379 60.0005 32.0000 1.9536 1.9557 405.7419 406.2795 0.0831 -1.0000 -1.0000 1454567 1594232072.60 151.5379 60.0005 32.0000 1.9526 1.9547 405.7397 406.2768 0.0830 -1.0000 -1.0000 1454645 1594232072.70 151.5379 60.0005 32.0000 1.9530 1.9551 405.7178 406.2548 0.0831 -1.0000 -1.0000 1454708 1594232072.80 151.5379 60.0005 32.0000 1.9532 1.9554 405.6895 406.2258 0.0828 -1.0000 -1.0000 1454770 1594232072.90 151.5428 60.0005 32.0000 1.9533 1.9555 405.7006 406.2378 0.0831 -1.0000 -1.0000 1455020 1594232073.00 151.5434 60.0005 32.0000 1.9525 1.9546 405.6568 406.1939 0.0831 -1.0000 -1.0000 1455083 1594232073.10 151.5434 60.0005 32.0000 1.9527 1.9548 405.6613 406.1990 0.0831 -1.0000 -1.0000 1455145 1594232073.20 151.5434 60.0005 32.0000 1.9526 1.9547 405.7249 406.2622 0.0831 -1.0000 -1.0000 1455223 1594232073.30 151.5434 60.0005 32.0000 1.9532 1.9553 405.7222 406.2593 0.0830 -1.0000 -1.0000 1455286 1594232073.40 151.5387 60.0005 32.0000 1.9522 1.9543 405.6892 406.2256 0.0829 -1.0000 -1.0000 1455505 1594232073.50 151.5152 60.0005 32.0000 1.9526 1.9547 405.6806 406.2182 0.0832 -1.0000 -1.0000 1455583 1594232073.60 151.5152 60.0005 32.0000 1.9530 1.9551 405.6473 406.1854 0.0831 -1.0000 -1.0000 1455645 1594232073.70 151.5152 60.0005 32.0000 1.9521 1.9542 405.6975 406.2343 0.0830 -1.0000 -1.0000 1455708 1594232073.80 151.5152 60.0005 32.0000 1.9530 1.9552 405.7184 406.2551 0.0830 -1.0000 -1.0000 1455786 1594232073.90 151.5152 60.0005 32.0000 1.9530 1.9551 405.6651 406.2026 0.0831 -1.0000 -1.0000 1456020 1594232074.00 151.5211 60.0005 32.0000 1.9527 1.9548 405.6344 406.1721 0.0831 -1.0000 -1.0000 1456083 1594232074.10 151.5211 60.0005 32.0000 1.9528 1.9550 405.6965 406.2328 0.0829 -1.0000 -1.0000 1456161 1594232074.20 151.5211 60.0005 32.0000 1.9524 1.9545 405.6613 406.1978 0.0830 -1.0000 -1.0000 1456223 1594232074.30 151.5211 60.0005 32.0000 1.9524 1.9545 405.6440 406.1812 0.0831 -1.0000 -1.0000 1456286 1594232074.40 151.5211 60.0005 32.0000 1.9524 1.9545 405.6501 406.1869 0.0830 -1.0000 -1.0000 1456348 1594232074.50 151.5211 60.0005 32.0000 1.9523 1.9545 405.6843 406.2212 0.0831 -1.0000 -1.0000 1456411 1594232074.60 151.5062 60.0003 32.0000 1.9516 1.9537 405.6884 406.2261 0.0831 -1.0000 -1.0000 1456489 1594232074.70 151.4955 60.0001 32.0000 1.9529 1.9550 405.6704 406.2082 0.0832 -1.0000 -1.0000 1456551 1594232074.80 151.4955 60.0001 32.0000 1.9523 1.9544 405.6667 406.2043 0.0831 -1.0000 -1.0000 1456629 1594232074.90 151.4955 60.0001 32.0000 1.9527 1.9549 405.6283 406.1650 0.0829 -1.0000 -1.0000 1456692 1594232075.00 151.4955 60.0001 32.0000 1.9520 1.9541 405.6615 406.1977 0.0829 -1.0000 -1.0000 1456786 1594232075.10 151.4955 60.0001 32.0000 1.9518 1.9539 405.7241 406.2608 0.0830 -1.0000 -1.0000 1456848 1594232075.20 151.4189 60.0001 32.0000 1.9525 1.9546 405.6107 406.1469 0.0829 -1.0000 -1.0000 1456926 1594232075.30 151.4151 60.0001 32.0000 1.9524 1.9545 405.6231 406.1592 0.0829 -1.0000 -1.0000 1456989 1594232075.40 151.4151 60.0001 32.0000 1.9519 1.9541 405.5687 406.1057 0.0831 -1.0000 -1.0000 1457051 1594232075.50 151.4151 60.0001 32.0000 1.9520 1.9541 405.5598 406.0975 0.0832 -1.0000 -1.0000 1457551 1594232075.60 151.4151 60.0001 32.0000 1.9521 1.9542 405.5805 406.1177 0.0831 -1.0000 -1.0000 1457614 1594232075.70 151.4334 60.0001 32.0000 1.9519 1.9540 405.5711 406.1085 0.0831 -1.0000 -1.0000 1457676 1594232075.80 151.5110 60.0001 32.0000 1.9520 1.9541 405.5778 406.1154 0.0831 -1.0000 -1.0000 1457739 1594232075.90 151.5110 60.0001 32.0000 1.9518 1.9540 405.5900 406.1266 0.0830 -1.0000 -1.0000 1457801 1594232076.00 151.5110 60.0001 32.0000 1.9522 1.9544 405.5738 406.1112 0.0831 -1.0000 -1.0000 1458098 1594232076.10 151.5110 60.0001 32.0000 1.9529 1.9551 405.6608 406.1975 0.0830 -1.0000 -1.0000 1458160 1594232076.20 151.5110 60.0001 32.0000 1.9526 1.9548 405.6593 406.1965 0.0831 -1.0000 -1.0000 1458223 1594232076.30 151.4939 60.0001 32.0000 1.9528 1.9549 405.6059 406.1431 0.0831 -1.0000 -1.0000 1458285 1594232076.40 151.4939 60.0001 32.0000 1.9526 1.9547 405.6222 406.1600 0.0832 -1.0000 -1.0000 1458363 1594232076.50 151.4939 60.0001 32.0000 1.9530 1.9551 405.6492 406.1873 0.0832 -1.0000 -1.0000 1458535 1594232076.60 151.4939 60.0001 32.0000 1.9531 1.9553 405.6292 406.1662 0.0830 -1.0000 -1.0000 1458613 1594232076.70 151.4939 60.0001 32.0000 1.9524 1.9546 405.6519 406.1889 0.0831 -1.0000 -1.0000 1458676 1594232076.80 151.4931 60.0001 32.0000 1.9534 1.9556 405.6455 406.1835 0.0832 -1.0000 -1.0000 1458738 1594232076.90 151.4865 60.0001 32.0000 1.9534 1.9556 405.6292 406.1663 0.0830 -1.0000 -1.0000 1458816 1594232077.00 151.4865 60.0001 32.0000 1.9526 1.9547 405.6453 406.1822 0.0830 -1.0000 -1.0000 1458879 1594232077.10 151.4865 60.0001 32.0000 1.9534 1.9555 405.5151 406.0514 0.0830 -1.0000 -1.0000 1459051 1594232077.20 151.4865 60.0001 32.0000 1.9523 1.9544 405.6479 406.1853 0.0831 -1.0000 -1.0000 1459129 1594232077.30 151.4865 60.0001 32.0000 1.9527 1.9548 405.5952 406.1324 0.0831 -1.0000 -1.0000 1459191 1594232077.40 151.5015 60.0001 32.0000 1.9533 1.9554 405.6306 406.1674 0.0830 -1.0000 -1.0000 1459254 1594232077.50 151.5045 60.0001 32.0000 1.9526 1.9548 405.6044 406.1415 0.0831 -1.0000 -1.0000 1459332 1594232077.60 151.5045 60.0001 32.0000 1.9530 1.9551 405.5966 406.1334 0.0830 -1.0000 -1.0000 1459769 1594232077.70 151.5045 60.0001 32.0000 1.9528 1.9550 405.6315 406.1691 0.0832 -1.0000 -1.0000 1459832 1594232077.80 151.5045 60.0001 32.0000 1.9524 1.9545 405.7382 406.2757 0.0831 -1.0000 -1.0000 1459910 1594232077.90 151.5078 60.0001 32.0000 1.9524 1.9545 405.6756 406.2129 0.0831 -1.0000 -1.0000 1459972 1594232078.00 151.5527 60.0001 32.0000 1.9529 1.9550 405.6189 406.1563 0.0831 -1.0000 -1.0000 1500035 1594232078.10 151.5527 60.0001 32.0000 1.9527 1.9548 405.6288 406.1664 0.0831 -1.0000 -1.0000 1500332 1594232078.20 151.5527 60.0001 32.0000 1.9528 1.9549 405.7347 406.2721 0.0831 -1.0000 -1.0000 1500394 1594232078.30 151.5527 60.0001 32.0000 1.9525 1.9546 405.7201 406.2577 0.0831 -1.0000 -1.0000 1500456 1594232078.40 151.5527 60.0001 32.0000 1.9533 1.9554 405.6306 406.1680 0.0831 -1.0000 -1.0000 1500535 1594232078.50 151.4480 60.0001 32.0000 1.9524 1.9545 405.6380 406.1756 0.0831 -1.0000 -1.0000 1500597 1594232078.60 151.4480 60.0001 32.0000 1.9519 1.9540 405.6545 406.1903 0.0828 -1.0000 -1.0000 1500660 1594232078.70 151.4480 60.0001 32.0000 1.9519 1.9540 405.6262 406.1635 0.0831 -1.0000 -1.0000 1500722 1594232078.80 151.4480 60.0001 32.0000 1.9521 1.9542 405.6323 406.1683 0.0829 -1.0000 -1.0000 1500785 1594232078.90 151.4480 60.0001 32.0000 1.9521 1.9542 405.7028 406.2401 0.0831 -1.0000 -1.0000 1500863 1594232079.00 151.4480 60.0001 32.0000 1.9526 1.9548 405.7042 406.2425 0.0833 -1.0000 -1.0000 1500925 1594232079.10 151.4922 60.0001 32.0000 1.9529 1.9551 405.6754 406.2123 0.0830 -1.0000 -1.0000 1501050 1594232079.20 151.4969 60.0001 32.0000 1.9529 1.9551 405.6204 406.1575 0.0831 -1.0000 -1.0000 1501128 1594232079.30 151.4969 60.0001 32.0000 1.9527 1.9549 405.6488 406.1857 0.0830 -1.0000 -1.0000 1501191 1594232079.40 151.4969 60.0001 32.0000 1.9526 1.9548 405.6287 406.1665 0.0832 -1.0000 -1.0000 1501253 1594232079.50 151.4969 60.0001 32.0000 1.9527 1.9549 405.6667 406.2034 0.0830 -1.0000 -1.0000 1501331 1594232079.60 151.4969 60.0001 32.0000 1.9524 1.9546 405.6776 406.2146 0.0831 -1.0000 -1.0000 1501566 1594232079.70 151.5239 60.0003 32.0000 1.9522 1.9543 405.7441 406.2815 0.0831 -1.0000 -1.0000 1501628 1594232079.80 151.5239 60.0003 32.0000 1.9529 1.9550 405.7045 406.2411 0.0830 -1.0000 -1.0000 1501706 1594232079.90 151.5239 60.0003 32.0000 1.9523 1.9545 405.6568 406.1942 0.0831 -1.0000 -1.0000 1501769 1594232080.00 151.5239 60.0003 32.0000 1.9523 1.9544 405.6790 406.2165 0.0830 -1.0000 -1.0000 1501831 1594232080.10 151.5239 60.0003 32.0000 1.9526 1.9548 405.5664 406.1035 0.0831 -1.0000 -1.0000 1502035 1594232080.20 151.5239 60.0003 32.0000 1.9525 1.9547 405.7197 406.2568 0.0831 -1.0000 -1.0000 1502097 1594232080.30 151.5239 60.0003 32.0000 1.9525 1.9546 405.7263 406.2639 0.0831 -1.0000 -1.0000 1502159 1594232080.40 151.5239 60.0003 32.0000 1.9525 1.9546 405.8018 406.3393 0.0830 -1.0000 -1.0000 1502238 1594232080.50 151.5239 60.0003 32.0000 1.9524 1.9545 405.6725 406.2085 0.0830 -1.0000 -1.0000 1502300 1594232080.60 151.5239 60.0003 32.0000 1.9527 1.9548 405.6746 406.2124 0.0832 -1.0000 -1.0000 1503050 1594232080.70 151.5239 60.0003 32.0000 1.9528 1.9550 405.7232 406.2592 0.0829 -1.0000 -1.0000 1503112 1594232080.80 151.5239 60.0003 32.0000 1.9529 1.9551 405.6790 406.2156 0.0830 -1.0000 -1.0000 1503175 1594232080.90 151.5239 60.0003 32.0000 1.9529 1.9550 405.6611 406.1980 0.0831 -1.0000 -1.0000 1503237 1594232081.00 151.4776 60.0003 32.0000 1.9523 1.9544 405.6688 406.2058 0.0830 -1.0000 -1.0000 1503300 1594232081.10 151.4721 60.0003 32.0000 1.9531 1.9552 405.6888 406.2251 0.0830 -1.0000 -1.0000 1503362 1594232081.20 151.4721 60.0003 32.0000 1.9517 1.9538 405.6953 406.2325 0.0831 -1.0000 -1.0000 1503440 1594232081.30 151.4721 60.0003 32.0000 1.9530 1.9551 405.6894 406.2269 0.0831 -1.0000 -1.0000 1503503 1594232081.40 151.4721 60.0003 32.0000 1.9527 1.9548 405.7033 406.2403 0.0830 -1.0000 -1.0000 1503565 1594232081.50 151.4721 60.0003 32.0000 1.9521 1.9543 405.6622 406.1989 0.0830 -1.0000 -1.0000 1503643 1594232081.60 151.5038 60.0003 32.0000 1.9531 1.9552 405.6872 406.2237 0.0830 -1.0000 -1.0000 1503706 1594232081.70 151.5038 60.0003 32.0000 1.9522 1.9543 405.6537 406.1908 0.0831 -1.0000 -1.0000 1503768 1594232081.80 151.5038 60.0003 32.0000 1.9527 1.9548 405.7423 406.2799 0.0831 -1.0000 -1.0000 1503831 1594232081.90 151.5038 60.0003 32.0000 1.9524 1.9546 405.6692 406.2064 0.0830 -1.0000 -1.0000 1503893 1594232082.00 151.5038 60.0003 32.0000 1.9527 1.9548 405.6389 406.1764 0.0831 -1.0000 -1.0000 1503956 1594232082.10 151.5029 60.0003 32.0000 1.9530 1.9551 405.6552 406.1915 0.0829 -1.0000 -1.0000 1504034 1594232082.20 151.5027 60.0003 32.0000 1.9524 1.9545 405.7196 406.2560 0.0830 -1.0000 -1.0000 1504315 1594232082.30 151.5027 60.0003 32.0000 1.9531 1.9552 405.7400 406.2762 0.0830 -1.0000 -1.0000 1504377 1594232082.40 151.5027 60.0003 32.0000 1.9529 1.9550 405.7128 406.2501 0.0831 -1.0000 -1.0000 1504456 1594232082.50 151.5027 60.0003 32.0000 1.9523 1.9544 405.6817 406.2187 0.0830 -1.0000 -1.0000 1504518 1594232082.60 151.5027 60.0003 32.0000 1.9529 1.9550 405.6927 406.2304 0.0832 -1.0000 -1.0000 1504580 1594232082.70 151.5027 60.0003 32.0000 1.9525 1.9547 405.6820 406.2196 0.0831 -1.0000 -1.0000 1504815 1594232082.80 151.5027 60.0003 32.0000 1.9523 1.9545 405.7100 406.2472 0.0830 -1.0000 -1.0000 1504877 1594232082.90 151.5027 60.0003 32.0000 1.9525 1.9546 405.6862 406.2232 0.0830 -1.0000 -1.0000 1504955 1594232083.00 151.5027 60.0003 32.0000 1.9527 1.9549 405.6859 406.2230 0.0831 -1.0000 -1.0000 1505018 1594232083.10 151.5027 60.0003 32.0000 1.9516 1.9537 405.7377 406.2753 0.0831 -1.0000 -1.0000 1505080 1594232083.20 151.4992 60.0003 32.0000 1.9524 1.9545 405.6628 406.2009 0.0832 -1.0000 -1.0000 1505268 1594232083.30 151.4729 60.0003 32.0000 1.9523 1.9544 405.6298 406.1668 0.0831 -1.0000 -1.0000 1505330 1594232083.40 151.4729 60.0003 32.0000 1.9528 1.9549 405.6775 406.2149 0.0831 -1.0000 -1.0000 1505408 1594232083.50 151.4729 60.0003 32.0000 1.9522 1.9544 405.7336 406.2700 0.0829 -1.0000 -1.0000 1505471 1594232083.60 151.4729 60.0003 32.0000 1.9524 1.9545 405.6690 406.2059 0.0830 -1.0000 -1.0000 1505533 1594232083.70 151.4729 60.0003 32.0000 1.9522 1.9544 405.7171 406.2538 0.0830 -1.0000 -1.0000 1505596 1594232083.80 151.4614 60.0003 32.0000 1.9527 1.9548 405.7334 406.2698 0.0829 -1.0000 -1.0000 1505674 1594232083.90 151.4614 60.0003 32.0000 1.9529 1.9551 405.6592 406.1958 0.0830 -1.0000 -1.0000 1505737 1594232084.00 151.4614 60.0003 32.0000 1.9519 1.9541 405.6932 406.2306 0.0831 -1.0000 -1.0000 1505799 1594232084.10 151.4614 60.0003 32.0000 1.9523 1.9544 405.6758 406.2133 0.0831 -1.0000 -1.0000 1505877 1594232084.20 151.4614 60.0003 32.0000 1.9527 1.9548 405.6759 406.2123 0.0830 -1.0000 -1.0000 1505940 1594232084.30 151.4685 60.0003 32.0000 1.9533 1.9554 405.6979 406.2346 0.0830 -1.0000 -1.0000 1506002 1594232084.40 151.5352 60.0003 32.0000 1.9531 1.9552 405.7198 406.2572 0.0831 -1.0000 -1.0000 1506065 1594232084.50 151.5352 60.0003 32.0000 1.9521 1.9543 405.6795 406.2172 0.0832 -1.0000 -1.0000 1506127 1594232084.60 151.5352 60.0003 32.0000 1.9524 1.9546 405.6618 406.1993 0.0831 -1.0000 -1.0000 1506221 1594232084.70 151.5352 60.0003 32.0000 1.9524 1.9545 405.7255 406.2618 0.0829 -1.0000 -1.0000 1506284 1594232084.80 151.5352 60.0003 32.0000 1.9527 1.9548 405.7067 406.2440 0.0830 -1.0000 -1.0000 1506346 1594232084.90 151.5352 60.0003 32.0000 1.9527 1.9548 405.7204 406.2568 0.0829 -1.0000 -1.0000 1506409 1594232085.00 151.4987 59.9994 32.0000 1.9521 1.9542 405.6663 406.2030 0.0830 -1.0000 -1.0000 1506471 1594232085.10 151.4987 59.9994 32.0000 1.9524 1.9546 405.6695 406.2065 0.0830 -1.0000 -1.0000 1506533 1594232085.20 151.4987 59.9994 32.0000 1.9517 1.9538 405.7367 406.2741 0.0832 -1.0000 -1.0000 1506611 1594232085.30 151.4987 59.9994 32.0000 1.9526 1.9547 405.6928 406.2287 0.0829 -1.0000 -1.0000 1507033 1594232085.40 151.4987 59.9994 32.0000 1.9519 1.9541 405.7289 406.2665 0.0831 -1.0000 -1.0000 1507096 1594232085.50 151.5154 59.9994 32.0000 1.9522 1.9543 405.6959 406.2338 0.0831 -1.0000 -1.0000 1507174 1594232085.60 151.5605 59.9994 32.0000 1.9527 1.9548 405.6754 406.2128 0.0831 -1.0000 -1.0000 1507236 1594232085.70 151.5605 59.9994 32.0000 1.9523 1.9544 405.6693 406.2068 0.0831 -1.0000 -1.0000 1507299 1594232085.80 151.5605 59.9994 32.0000 1.9519 1.9541 405.6615 406.1981 0.0830 -1.0000 -1.0000 1507799 1594232085.90 151.5605 59.9994 32.0000 1.9533 1.9554 405.6758 406.2132 0.0831 -1.0000 -1.0000 1507861 1594232086.00 151.5605 59.9994 32.0000 1.9526 1.9547 405.6385 406.1759 0.0831 -1.0000 -1.0000 1507924 1594232086.10 151.5366 59.9994 32.0000 1.9519 1.9541 405.7105 406.2480 0.0830 -1.0000 -1.0000 1508002 1594232086.20 151.5366 59.9994 32.0000 1.9519 1.9540 405.7421 406.2795 0.0831 -1.0000 -1.0000 1508064 1594232086.30 151.5366 59.9994 32.0000 1.9523 1.9544 405.7649 406.3025 0.0831 -1.0000 -1.0000 1508127 1594232086.40 151.5366 59.9994 32.0000 1.9525 1.9546 405.6671 406.2039 0.0830 -1.0000 -1.0000 1508205 1594232086.50 151.5366 59.9994 32.0000 1.9523 1.9544 405.7103 406.2470 0.0830 -1.0000 -1.0000 1508267 1594232086.60 151.4988 59.9994 32.0000 1.9527 1.9549 405.6890 406.2262 0.0830 -1.0000 -1.0000 1508330 1594232086.70 151.4988 59.9994 32.0000 1.9528 1.9549 405.7079 406.2446 0.0830 -1.0000 -1.0000 1508392 1594232086.80 151.4988 59.9994 32.0000 1.9522 1.9544 405.7283 406.2655 0.0831 -1.0000 -1.0000 1508564 1594232086.90 151.4988 59.9994 32.0000 1.9523 1.9544 405.6591 406.1967 0.0831 -1.0000 -1.0000 1508642 1594232087.00 151.4988 59.9994 32.0000 1.9523 1.9545 405.6831 406.2204 0.0831 -1.0000 -1.0000 1508705 1594232087.10 151.5018 59.9994 32.0000 1.9525 1.9546 405.6408 406.1775 0.0830 -1.0000 -1.0000 1508767 1594232087.20 151.5305 59.9994 32.0000 1.9522 1.9544 405.6818 406.2198 0.0831 -1.0000 -1.0000 1508845 1594232087.30 151.5305 59.9994 32.0000 1.9532 1.9554 405.7323 406.2694 0.0831 -1.0000 -1.0000 1509079 1594232087.40 151.5305 59.9994 32.0000 1.9524 1.9545 405.6752 406.2125 0.0830 -1.0000 -1.0000 1509142 1594232087.50 151.5305 59.9994 32.0000 1.9525 1.9546 405.6880 406.2254 0.0830 -1.0000 -1.0000 1509204 1594232087.60 151.5305 59.9994 32.0000 1.9505 1.9526 405.6537 406.1905 0.0831 -1.0000 -1.0000 1509267 1594232087.70 151.4999 59.9994 32.0000 1.9516 1.9537 405.6859 406.2228 0.0830 -1.0000 -1.0000 1509329 1594232087.80 151.4999 59.9994 32.0000 1.9519 1.9540 405.6845 406.2220 0.0831 -1.0000 -1.0000 1509533 1594232087.90 151.4999 59.9994 32.0000 1.9523 1.9544 405.6971 406.2341 0.0830 -1.0000 -1.0000 1509595 1594232088.00 151.4999 59.9994 32.0000 1.9517 1.9538 405.6731 406.2093 0.0829 -1.0000 -1.0000 1509642 1594232088.10 151.4999 59.9994 32.0000 1.9516 1.9537 405.7693 406.3069 0.0831 -1.0000 -1.0000 1509720 1594232088.20 151.5011 59.9994 32.0000 1.9518 1.9539 405.6351 406.1721 0.0830 -1.0000 -1.0000 1509782 1594232088.30 151.5058 59.9994 32.0000 1.9517 1.9539 405.6751 406.2112 0.0829 -1.0000 -1.0000 1509845 1594232088.40 151.5058 59.9994 32.0000 1.9524 1.9546 405.6000 406.1367 0.0830 -1.0000 -1.0000 1510283 1594232088.50 151.5058 59.9994 32.0000 1.9530 1.9551 405.7192 406.2568 0.0831 -1.0000 -1.0000 1510345 1594232088.60 151.5058 59.9994 32.0000 1.9525 1.9546 405.7721 406.3103 0.0832 -1.0000 -1.0000 1510423 1594232088.70 151.5058 59.9994 32.0000 1.9527 1.9548 405.7259 406.2641 0.0831 -1.0000 -1.0000 1510486 1594232088.80 151.4890 59.9994 32.0000 1.9520 1.9541 405.7262 406.2630 0.0830 -1.0000 -1.0000 1510548 1594232088.90 151.4890 59.9994 32.0000 1.9522 1.9544 405.7052 406.2421 0.0830 -1.0000 -1.0000 1510970 1594232089.00 151.4890 59.9994 32.0000 1.9526 1.9547 405.6983 406.2348 0.0831 -1.0000 -1.0000 1511032 1594232089.10 151.4890 59.9994 32.0000 1.9525 1.9547 405.6825 406.2209 0.0833 -1.0000 -1.0000 1511095 1594232089.20 151.4890 59.9994 32.0000 1.9517 1.9538 405.6506 406.1878 0.0830 -1.0000 -1.0000 1511157 1594232089.30 151.4919 59.9994 32.0000 1.9517 1.9539 405.7257 406.2635 0.0831 -1.0000 -1.0000 1511220 1594232089.40 151.4931 59.9994 32.0000 1.9521 1.9542 405.6908 406.2285 0.0832 -1.0000 -1.0000 1511282 1594232089.50 151.4931 59.9994 32.0000 1.9522 1.9543 405.6974 406.2355 0.0831 -1.0000 -1.0000 1511360 1594232089.60 151.4931 59.9994 32.0000 1.9521 1.9542 405.6445 406.1817 0.0831 -1.0000 -1.0000 1511423 1594232089.70 151.4931 59.9994 32.0000 1.9516 1.9537 405.6526 406.1908 0.0832 -1.0000 -1.0000 1511485 1594232089.80 151.4931 59.9994 32.0000 1.9521 1.9542 405.7284 406.2665 0.0832 -1.0000 -1.0000 1511563 1594232089.90 151.4909 60.0000 32.0000 1.9520 1.9541 405.7516 406.2893 0.0831 -1.0000 -1.0000 1511798 1594232090.00 151.4909 60.0000 32.0000 1.9514 1.9535 405.7040 406.2412 0.0831 -1.0000 -1.0000 1511860 1594232090.10 151.4909 60.0000 32.0000 1.9519 1.9541 405.6625 406.2009 0.0833 -1.0000 -1.0000 1511923 1594232090.20 151.4909 60.0000 32.0000 1.9518 1.9539 405.6647 406.2015 0.0830 -1.0000 -1.0000 1511985 1594232090.30 151.4909 60.0000 32.0000 1.9527 1.9548 405.7114 406.2480 0.0831 -1.0000 -1.0000 1512048 1594232090.40 151.4909 60.0000 32.0000 1.9518 1.9539 405.6929 406.2310 0.0832 -1.0000 -1.0000 1512266 1594232090.50 151.4994 60.0000 32.0000 1.9521 1.9543 405.7218 406.2599 0.0832 -1.0000 -1.0000 1512329 1594232090.60 151.5018 60.0000 32.0000 1.9521 1.9542 405.6693 406.2065 0.0830 -1.0000 -1.0000 1512391 1594232090.70 151.5018 60.0000 32.0000 1.9522 1.9543 405.6630 406.2000 0.0831 -1.0000 -1.0000 1512454 1594232090.80 151.5018 60.0000 32.0000 1.9520 1.9541 405.6529 406.1900 0.0831 -1.0000 -1.0000 1512516 1594232090.90 151.5018 60.0000 32.0000 1.9526 1.9548 405.7175 406.2557 0.0832 -1.0000 -1.0000 1512797 1594232091.00 151.5018 60.0000 32.0000 1.9525 1.9547 405.6950 406.2324 0.0830 -1.0000 -1.0000 1512860 1594232091.10 151.4655 60.0000 32.0000 1.9524 1.9545 405.6294 406.1659 0.0830 -1.0000 -1.0000 1512938 1594232091.20 151.4655 60.0000 32.0000 1.9522 1.9543 405.6032 406.1411 0.0832 -1.0000 -1.0000 1513000 1594232091.30 151.4655 60.0000 32.0000 1.9524 1.9545 405.5987 406.1368 0.0832 -1.0000 -1.0000 1513063 1594232091.40 151.4655 60.0000 32.0000 1.9517 1.9538 405.6532 406.1911 0.0831 -1.0000 -1.0000 1513297 1594232091.50 151.4655 60.0000 32.0000 1.9517 1.9538 405.6410 406.1794 0.0833 -1.0000 -1.0000 1513360 1594232091.60 151.4635 60.0000 32.0000 1.9519 1.9540 405.6723 406.2102 0.0832 -1.0000 -1.0000 1513438 1594232091.70 151.4535 60.0000 32.0000 1.9513 1.9534 405.7504 406.2887 0.0833 -1.0000 -1.0000 1513500 1594232091.80 151.4535 60.0000 32.0000 1.9522 1.9543 405.6408 406.1788 0.0831 -1.0000 -1.0000 1513563 1594232091.90 151.4535 60.0000 32.0000 1.9522 1.9543 405.6711 406.2083 0.0832 -1.0000 -1.0000 1513625 1594232092.00 151.4535 60.0000 32.0000 1.9517 1.9538 405.6341 406.1728 0.0832 -1.0000 -1.0000 1513688 1594232092.10 151.4535 60.0000 32.0000 1.9523 1.9544 405.6532 406.1908 0.0831 -1.0000 -1.0000 1513766 1594232092.20 151.4970 60.0000 32.0000 1.9525 1.9546 405.6023 406.1395 0.0831 -1.0000 -1.0000 1513828 1594232092.30 151.4970 60.0000 32.0000 1.9517 1.9538 405.6729 406.2109 0.0832 -1.0000 -1.0000 1513891 1594232092.40 151.4970 60.0000 32.0000 1.9519 1.9540 405.7038 406.2420 0.0832 -1.0000 -1.0000 1513969 1594232092.50 151.4970 60.0000 32.0000 1.9526 1.9548 405.7488 406.2860 0.0831 -1.0000 -1.0000 1514344 1594232092.60 151.4970 60.0000 32.0000 1.9523 1.9544 405.7235 406.2604 0.0830 -1.0000 -1.0000 1514422 1594232092.70 151.4919 60.0000 32.0000 1.9519 1.9540 405.7043 406.2414 0.0831 -1.0000 -1.0000 1514485 1594232092.80 151.4911 60.0000 32.0000 1.9519 1.9540 405.6577 406.1947 0.0831 -1.0000 -1.0000 1514547 1594232092.90 151.4911 60.0000 32.0000 1.9521 1.9542 405.7064 406.2435 0.0830 -1.0000 -1.0000 1514625 1594232093.00 151.4911 60.0000 32.0000 1.9526 1.9547 405.6943 406.2310 0.0830 -1.0000 -1.0000 1515297 1594232093.10 151.4911 60.0000 32.0000 1.9529 1.9550 405.6352 406.1720 0.0830 -1.0000 -1.0000 1515359 1594232093.20 151.4911 60.0000 32.0000 1.9518 1.9539 405.6913 406.2288 0.0831 -1.0000 -1.0000 1515437 1594232093.30 151.5304 60.0000 32.0000 1.9525 1.9546 405.6402 406.1780 0.0832 -1.0000 -1.0000 1515500 1594232093.40 151.5304 60.0000 32.0000 1.9520 1.9542 405.6919 406.2291 0.0831 -1.0000 -1.0000 1515562 1594232093.50 151.5304 60.0000 32.0000 1.9531 1.9552 405.7340 406.2712 0.0830 -1.0000 -1.0000 1515625 1594232093.60 151.5304 60.0000 32.0000 1.9528 1.9550 405.6650 406.2018 0.0830 -1.0000 -1.0000 1515688 1594232093.70 151.5304 60.0000 32.0000 1.9527 1.9548 405.7348 406.2722 0.0831 -1.0000 -1.0000 1515750 1594232093.80 151.5310 60.0000 32.0000 1.9531 1.9552 405.7121 406.2492 0.0830 -1.0000 -1.0000 1515828 1594232093.90 151.5311 60.0000 32.0000 1.9521 1.9543 405.6633 406.2006 0.0831 -1.0000 -1.0000 1515891 1594232094.00 151.5311 60.0000 32.0000 1.9529 1.9550 405.6388 406.1753 0.0830 -1.0000 -1.0000 1516281 1594232094.10 151.5311 60.0000 32.0000 1.9524 1.9545 405.6304 406.1678 0.0831 -1.0000 -1.0000 1516359 1594232094.20 151.5311 60.0000 32.0000 1.9523 1.9544 405.6425 406.1794 0.0830 -1.0000 -1.0000 1516421 1594232094.30 151.5306 59.9999 32.0000 1.9525 1.9546 405.6976 406.2345 0.0830 -1.0000 -1.0000 1516484 1594232094.40 151.5207 59.9993 32.0000 1.9511 1.9532 405.6765 406.2138 0.0831 -1.0000 -1.0000 1516546 1594232094.50 151.5207 59.9993 32.0000 1.9523 1.9544 405.7086 406.2460 0.0831 -1.0000 -1.0000 1516609 1594232094.60 151.5207 59.9993 32.0000 1.9527 1.9548 405.6758 406.2135 0.0831 -1.0000 -1.0000 1516687 1594232094.70 151.5207 59.9993 32.0000 1.9520 1.9541 405.6962 406.2328 0.0829 -1.0000 -1.0000 1516750 1594232094.80 151.5207 59.9993 32.0000 1.9525 1.9546 405.6643 406.2006 0.0830 -1.0000 -1.0000 1516812 1594232094.90 151.5207 59.9993 32.0000 1.9524 1.9546 405.6422 406.1790 0.0831 -1.0000 -1.0000 1516890 1594232095.00 151.5207 59.9993 32.0000 1.9534 1.9555 405.6388 406.1766 0.0831 -1.0000 -1.0000 1516953 1594232095.10 151.5207 59.9993 32.0000 1.9529 1.9550 405.6952 406.2340 0.0834 -1.0000 -1.0000 1517015 1594232095.20 151.5217 59.9993 32.0000 1.9530 1.9552 405.6013 406.1385 0.0831 -1.0000 -1.0000 1517078 1594232095.30 151.5217 59.9993 32.0000 1.9529 1.9551 405.7123 406.2492 0.0830 -1.0000 -1.0000 1517140 1594232095.40 151.5217 59.9993 32.0000 1.9524 1.9546 405.6836 406.2211 0.0831 -1.0000 -1.0000 1517203 1594232095.50 151.5217 59.9993 32.0000 1.9533 1.9554 405.6543 406.1918 0.0831 -1.0000 -1.0000 1517281 1594232095.60 151.5217 59.9993 32.0000 1.9530 1.9551 405.7018 406.2394 0.0831 -1.0000 -1.0000 1517343 1594232095.70 151.5217 59.9993 32.0000 1.9526 1.9547 405.7311 406.2687 0.0831 -1.0000 -1.0000 1517406 1594232095.80 151.4866 59.9993 32.0000 1.9523 1.9544 405.7211 406.2585 0.0831 -1.0000 -1.0000 1517484 1594232095.90 151.4866 59.9993 32.0000 1.9527 1.9548 405.6328 406.1692 0.0829 -1.0000 -1.0000 1517546 1594232096.00 151.4866 59.9993 32.0000 1.9520 1.9541 405.6074 406.1443 0.0831 -1.0000 -1.0000 1517609 1594232096.10 151.4866 59.9993 32.0000 1.9523 1.9544 405.5888 406.1259 0.0830 -1.0000 -1.0000 1517812 1594232096.20 151.4866 59.9993 32.0000 1.9518 1.9539 405.6237 406.1608 0.0831 -1.0000 -1.0000 1517874 1594232096.30 151.4794 59.9993 32.0000 1.9526 1.9547 405.6452 406.1825 0.0831 -1.0000 -1.0000 1517937 1594232096.40 151.4766 59.9993 32.0000 1.9517 1.9538 405.6565 406.1937 0.0831 -1.0000 -1.0000 1517999 1594232096.50 151.4766 59.9993 32.0000 1.9522 1.9543 405.7126 406.2499 0.0831 -1.0000 -1.0000 1518062 1594232096.60 151.4766 59.9993 32.0000 1.9524 1.9545 405.6670 406.2047 0.0831 -1.0000 -1.0000 1518140 1594232096.70 151.4766 59.9993 32.0000 1.9526 1.9548 405.6861 406.2225 0.0830 -1.0000 -1.0000 1518203 1594232096.80 151.4766 59.9993 32.0000 1.9525 1.9546 405.6660 406.2035 0.0831 -1.0000 -1.0000 1518265 1594232096.90 151.5647 59.9993 32.0000 1.9523 1.9544 405.6919 406.2290 0.0831 -1.0000 -1.0000 1518343 1594232097.00 151.5647 59.9993 32.0000 1.9525 1.9546 405.6328 406.1703 0.0831 -1.0000 -1.0000 1518406 1594232097.10 151.5647 59.9993 32.0000 1.9530 1.9551 405.6017 406.1382 0.0830 -1.0000 -1.0000 1518780 1594232097.20 151.5647 59.9993 32.0000 1.9524 1.9545 405.6408 406.1772 0.0829 -1.0000 -1.0000 1518843 1594232097.30 151.5647 59.9993 32.0000 1.9525 1.9546 405.6266 406.1634 0.0831 -1.0000 -1.0000 1518905 1594232097.40 151.5189 59.9993 32.0000 1.9520 1.9541 405.7063 406.2439 0.0832 -1.0000 -1.0000 1518968 1594232097.50 151.5189 59.9993 32.0000 1.9532 1.9554 405.6642 406.2025 0.0832 -1.0000 -1.0000 1519046 1594232097.60 151.5189 59.9993 32.0000 1.9527 1.9549 405.6704 406.2084 0.0831 -1.0000 -1.0000 1519311 1594232097.70 151.5189 59.9993 32.0000 1.9525 1.9546 405.6515 406.1879 0.0830 -1.0000 -1.0000 1519390 1594232097.80 151.5189 59.9993 32.0000 1.9522 1.9543 405.6988 406.2365 0.0832 -1.0000 -1.0000 1519452 1594232097.90 151.5189 59.9993 32.0000 1.9523 1.9544 405.6725 406.2103 0.0832 -1.0000 -1.0000 1519515 1594232098.00 151.4624 59.9993 32.0000 1.9513 1.9534 405.6738 406.2114 0.0831 -1.0000 -1.0000 1519577 1594232098.10 151.4624 59.9993 32.0000 1.9530 1.9551 405.6160 406.1538 0.0832 -1.0000 -1.0000 1519655 1594232098.20 151.4624 59.9993 32.0000 1.9523 1.9545 405.6655 406.2027 0.0830 -1.0000 -1.0000 1519811 1594232098.30 151.4624 59.9993 32.0000 1.9519 1.9540 405.6584 406.1955 0.0831 -1.0000 -1.0000 1519858 1594232098.40 151.4624 59.9993 32.0000 1.9518 1.9540 405.7111 406.2487 0.0831 -1.0000 -1.0000 1519936 1594232098.50 151.4510 59.9993 32.0000 1.9520 1.9542 405.6149 406.1523 0.0831 -1.0000 -1.0000 1519999 1594232098.60 151.4510 59.9993 32.0000 1.9522 1.9544 405.6475 406.1847 0.0831 -1.0000 -1.0000 1520077 1594232098.70 151.4510 59.9993 32.0000 1.9517 1.9539 405.7018 406.2391 0.0831 -1.0000 -1.0000 1520296 1594232098.80 151.4510 59.9993 32.0000 1.9521 1.9542 405.6893 406.2256 0.0829 -1.0000 -1.0000 1520358 1594232098.90 151.4510 59.9993 32.0000 1.9521 1.9543 405.6962 406.2339 0.0832 -1.0000 -1.0000 1520436 1594232099.00 151.4645 59.9993 32.0000 1.9521 1.9542 405.7105 406.2490 0.0832 -1.0000 -1.0000 1520499 1594232099.10 151.4790 59.9993 32.0000 1.9520 1.9542 405.6927 406.2301 0.0831 -1.0000 -1.0000 1520561 1594232099.20 151.4790 59.9993 32.0000 1.9526 1.9547 405.6873 406.2249 0.0832 -1.0000 -1.0000 1521764 1594232099.30 151.4790 59.9993 32.0000 1.9521 1.9542 405.7479 406.2855 0.0830 -1.0000 -1.0000 1521826 1594232099.40 151.4790 59.9993 32.0000 1.9516 1.9537 405.7133 406.2495 0.0829 -1.0000 -1.0000 1521889 1594232099.50 151.4790 59.9993 32.0000 1.9517 1.9538 405.6721 406.2087 0.0830 -1.0000 -1.0000 1521967 1594232099.60 151.4368 59.9997 32.0000 1.9517 1.9538 405.6313 406.1692 0.0832 -1.0000 -1.0000 1522030 1594232099.70 151.4368 59.9997 32.0000 1.9523 1.9544 405.6676 406.2054 0.0831 -1.0000 -1.0000 1522092 1594232099.80 151.4368 59.9997 32.0000 1.9524 1.9545 405.6847 406.2221 0.0831 -1.0000 -1.0000 1522154 1594232099.90 151.4368 59.9997 32.0000 1.9514 1.9536 405.6277 406.1655 0.0832 -1.0000 -1.0000 1522217 1594232100.00 151.4368 59.9997 32.0000 1.9518 1.9539 405.7127 406.2519 0.0833 -1.0000 -1.0000 1522295 1594232100.10 151.4368 59.9997 32.0000 1.9524 1.9545 405.6691 406.2066 0.0831 -1.0000 -1.0000 1522358 1594232100.20 151.4320 59.9997 32.0000 1.9518 1.9540 405.6633 406.2014 0.0832 -1.0000 -1.0000 1522420 1594232100.30 151.4298 59.9997 32.0000 1.9521 1.9543 405.6938 406.2305 0.0830 -1.0000 -1.0000 1522483 1594232100.40 151.4298 59.9997 32.0000 1.9514 1.9536 405.7002 406.2372 0.0831 -1.0000 -1.0000 1522561 1594232100.50 151.4298 59.9997 32.0000 1.9519 1.9541 405.6293 406.1670 0.0831 -1.0000 -1.0000 1522623 1594232100.60 151.4298 59.9997 32.0000 1.9524 1.9546 405.6461 406.1842 0.0833 -1.0000 -1.0000 1522701 1594232100.70 151.4298 59.9997 32.0000 1.9527 1.9548 405.6961 406.2347 0.0832 -1.0000 -1.0000 1522764 1594232100.80 151.4834 59.9997 32.0000 1.9519 1.9540 405.6837 406.2204 0.0830 -1.0000 -1.0000 1522826 1594232100.90 151.4834 59.9997 32.0000 1.9520 1.9542 405.6959 406.2337 0.0832 -1.0000 -1.0000 1522904 1594232101.00 151.4834 59.9997 32.0000 1.9524 1.9545 405.6750 406.2129 0.0832 -1.0000 -1.0000 1522967 1594232101.10 151.4834 59.9997 32.0000 1.9518 1.9539 405.7349 406.2726 0.0831 -1.0000 -1.0000 1523029 1594232101.20 151.4834 59.9997 32.0000 1.9519 1.9540 405.7721 406.3099 0.0831 -1.0000 -1.0000 1523107 1594232101.30 151.4286 59.9997 32.0000 1.9517 1.9538 405.7044 406.2415 0.0831 -1.0000 -1.0000 1523170 1594232101.40 151.4230 59.9997 32.0000 1.9520 1.9541 405.6573 406.1947 0.0831 -1.0000 -1.0000 1523232 1594232101.50 151.4230 59.9997 32.0000 1.9523 1.9545 405.6917 406.2295 0.0832 -1.0000 -1.0000 1523295 1594232101.60 151.4230 59.9997 32.0000 1.9521 1.9542 405.6713 406.2095 0.0832 -1.0000 -1.0000 1523357 1594232101.70 151.4230 59.9997 32.0000 1.9523 1.9544 405.6442 406.1810 0.0830 -1.0000 -1.0000 1523420 1594232101.80 151.4249 59.9997 32.0000 1.9522 1.9543 405.7119 406.2501 0.0832 -1.0000 -1.0000 1523576 1594232101.90 151.4642 59.9997 32.0000 1.9517 1.9538 405.7196 406.2567 0.0831 -1.0000 -1.0000 1523639 1594232102.00 151.4642 59.9997 32.0000 1.9518 1.9539 405.6796 406.2170 0.0831 -1.0000 -1.0000 1523701 1594232102.10 151.4642 59.9997 32.0000 1.9516 1.9537 405.6928 406.2300 0.0830 -1.0000 -1.0000 1523763 1594232102.20 151.4642 59.9997 32.0000 1.9522 1.9543 405.7025 406.2392 0.0830 -1.0000 -1.0000 1523826 1594232102.30 151.4642 59.9997 32.0000 1.9515 1.9536 405.6824 406.2189 0.0829 -1.0000 -1.0000 1524311 1594232102.40 151.4573 59.9997 32.0000 1.9515 1.9537 405.5798 406.1169 0.0831 -1.0000 -1.0000 1524389 1594232102.50 151.4547 59.9997 32.0000 1.9524 1.9546 405.7098 406.2473 0.0831 -1.0000 -1.0000 1524451 1594232102.60 151.4547 59.9997 32.0000 1.9518 1.9539 405.7075 406.2454 0.0832 -1.0000 -1.0000 1524529 1594232102.70 151.4547 59.9997 32.0000 1.9520 1.9541 405.6798 406.2171 0.0830 -1.0000 -1.0000 1524591 1594232102.80 151.4547 59.9997 32.0000 1.9525 1.9546 405.7477 406.2842 0.0830 -1.0000 -1.0000 1525013 1594232102.90 151.4547 59.9997 32.0000 1.9530 1.9552 405.7169 406.2538 0.0830 -1.0000 -1.0000 1525091 1594232103.00 151.4592 59.9997 32.0000 1.9520 1.9541 405.6816 406.2189 0.0831 -1.0000 -1.0000 1525154 1594232103.10 151.4592 59.9997 32.0000 1.9523 1.9544 405.8271 406.3648 0.0831 -1.0000 -1.0000 1525216 1594232103.20 151.4592 59.9997 32.0000 1.9517 1.9538 405.6971 406.2344 0.0830 -1.0000 -1.0000 1525294 1594232103.30 151.4592 59.9997 32.0000 1.9522 1.9543 405.7296 406.2678 0.0832 -1.0000 -1.0000 1525357 1594232103.40 151.4592 59.9997 32.0000 1.9517 1.9539 405.6512 406.1882 0.0830 -1.0000 -1.0000 1525419 1594232103.50 151.5024 59.9997 32.0000 1.9526 1.9548 405.6637 406.2005 0.0831 -1.0000 -1.0000 1525482 1594232103.60 151.5034 59.9997 32.0000 1.9522 1.9543 405.6669 406.2045 0.0831 -1.0000 -1.0000 1525544 1594232103.70 151.5034 59.9997 32.0000 1.9523 1.9545 405.7761 406.3137 0.0832 -1.0000 -1.0000 1525607 1594232103.80 151.5034 59.9997 32.0000 1.9521 1.9542 405.6802 406.2185 0.0832 -1.0000 -1.0000 1525685 1594232103.90 151.5034 59.9997 32.0000 1.9530 1.9552 405.7011 406.2382 0.0830 -1.0000 -1.0000 1525748 1594232104.00 151.5059 59.9997 32.0000 1.9523 1.9544 405.7400 406.2779 0.0832 -1.0000 -1.0000 1525810 1594232104.10 151.5207 59.9997 32.0000 1.9527 1.9549 405.7541 406.2923 0.0832 -1.0000 -1.0000 1525888 1594232104.20 151.5207 59.9997 32.0000 1.9524 1.9545 405.7263 406.2645 0.0832 -1.0000 -1.0000 1525951 1594232104.30 151.5207 59.9997 32.0000 1.9526 1.9547 405.7445 406.2815 0.0830 -1.0000 -1.0000 1526075 1594232104.40 151.5207 59.9997 32.0000 1.9522 1.9543 405.7737 406.3110 0.0831 -1.0000 -1.0000 1526154 1594232104.50 151.5207 59.9997 32.0000 1.9529 1.9550 405.7294 406.2668 0.0831 -1.0000 -1.0000 1526216 1594232104.60 151.5188 59.9992 32.0000 1.9520 1.9541 405.6850 406.2221 0.0830 -1.0000 -1.0000 1526294 1594232104.70 151.5188 59.9992 32.0000 1.9526 1.9547 405.7296 406.2670 0.0831 -1.0000 -1.0000 1526357 1594232104.80 151.5188 59.9992 32.0000 1.9537 1.9558 405.7283 406.2661 0.0832 -1.0000 -1.0000 1526528 1594232104.90 151.5188 59.9992 32.0000 1.9528 1.9549 405.7759 406.3147 0.0832 -1.0000 -1.0000 1526607 1594232105.00 151.5188 59.9992 32.0000 1.9533 1.9554 405.7011 406.2380 0.0829 -1.0000 -1.0000 1526669 1594232105.10 151.5140 59.9992 32.0000 1.9535 1.9557 405.7176 406.2539 0.0830 -1.0000 -1.0000 1526732 1594232105.20 151.5106 59.9992 32.0000 1.9533 1.9555 405.7682 406.3062 0.0832 -1.0000 -1.0000 1526810 1594232105.30 151.5106 59.9992 32.0000 1.9523 1.9544 405.7313 406.2682 0.0831 -1.0000 -1.0000 1526872 1594232105.40 151.5106 59.9992 32.0000 1.9529 1.9551 405.7626 406.3000 0.0830 -1.0000 -1.0000 1527044 1594232105.50 151.5106 59.9992 32.0000 1.9528 1.9549 405.7052 406.2413 0.0829 -1.0000 -1.0000 1527107 1594232105.60 151.5106 59.9992 32.0000 1.9528 1.9550 405.8146 406.3516 0.0830 -1.0000 -1.0000 1527169 1594232105.70 151.5184 59.9992 32.0000 1.9527 1.9548 405.7368 406.2734 0.0829 -1.0000 -1.0000 1527231 1594232105.80 151.5184 59.9992 32.0000 1.9529 1.9550 405.6959 406.2332 0.0831 -1.0000 -1.0000 1527310 1594232105.90 151.5184 59.9992 32.0000 1.9524 1.9545 405.7196 406.2565 0.0830 -1.0000 -1.0000 1527794 1594232106.00 151.5184 59.9992 32.0000 1.9520 1.9541 405.6850 406.2223 0.0831 -1.0000 -1.0000 1527856 1594232106.10 151.5184 59.9992 32.0000 1.9526 1.9548 405.7172 406.2547 0.0831 -1.0000 -1.0000 1527935 1594232106.20 151.4708 59.9992 32.0000 1.9521 1.9543 405.7517 406.2893 0.0831 -1.0000 -1.0000 1527997 1594232106.30 151.4708 59.9992 32.0000 1.9518 1.9539 405.6155 406.1533 0.0832 -1.0000 -1.0000 1528059 1594232106.40 151.4708 59.9992 32.0000 1.9520 1.9542 405.7395 406.2763 0.0830 -1.0000 -1.0000 1528794 1594232106.50 151.4708 59.9992 32.0000 1.9526 1.9547 405.6712 406.2080 0.0830 -1.0000 -1.0000 1528856 1594232106.60 151.4708 59.9992 32.0000 1.9525 1.9547 405.6959 406.2333 0.0831 -1.0000 -1.0000 1528934 1594232106.70 151.4692 59.9992 32.0000 1.9524 1.9546 405.6980 406.2364 0.0832 -1.0000 -1.0000 1528997 1594232106.80 151.4646 59.9992 32.0000 1.9529 1.9550 405.7643 406.3019 0.0832 -1.0000 -1.0000 1529059 1594232106.90 151.4646 59.9992 32.0000 1.9519 1.9541 405.7043 406.2424 0.0832 -1.0000 -1.0000 1529137 1594232107.00 151.4646 59.9992 32.0000 1.9520 1.9541 405.7647 406.3024 0.0831 -1.0000 -1.0000 1529184 1594232107.10 151.4646 59.9992 32.0000 1.9519 1.9540 405.6568 406.1946 0.0832 -1.0000 -1.0000 1529262 1594232107.20 151.4646 59.9992 32.0000 1.9523 1.9544 405.7432 406.2808 0.0831 -1.0000 -1.0000 1529325 1594232107.30 151.4859 59.9992 32.0000 1.9528 1.9549 405.7105 406.2479 0.0831 -1.0000 -1.0000 1529387 1594232107.40 151.4859 59.9992 32.0000 1.9526 1.9547 405.7617 406.2986 0.0830 -1.0000 -1.0000 1529450 1594232107.50 151.4859 59.9992 32.0000 1.9523 1.9544 405.7002 406.2372 0.0831 -1.0000 -1.0000 1529528 1594232107.60 151.4859 59.9992 32.0000 1.9525 1.9546 405.7262 406.2630 0.0830 -1.0000 -1.0000 1529591 1594232107.70 151.4859 59.9992 32.0000 1.9526 1.9547 405.6950 406.2324 0.0831 -1.0000 -1.0000 1529653 1594232107.80 151.5219 59.9992 32.0000 1.9522 1.9543 405.7092 406.2465 0.0831 -1.0000 -1.0000 1529731 1594232107.90 151.5363 59.9992 32.0000 1.9522 1.9544 405.7071 406.2450 0.0832 -1.0000 -1.0000 1529794 1594232108.00 151.5363 59.9992 32.0000 1.9518 1.9539 405.7258 406.2625 0.0830 -1.0000 -1.0000 1529840 1594232108.10 151.5363 59.9992 32.0000 1.9519 1.9540 405.7035 406.2402 0.0830 -1.0000 -1.0000 1529919 1594232108.20 151.5363 59.9992 32.0000 1.9527 1.9548 405.7335 406.2699 0.0829 -1.0000 -1.0000 1529981 1594232108.30 151.5363 59.9992 32.0000 1.9528 1.9549 405.7021 406.2422 0.0834 -1.0000 -1.0000 1530043 1594232108.40 151.5334 59.9992 32.0000 1.9523 1.9544 405.6724 406.2091 0.0830 -1.0000 -1.0000 1530793 1594232108.50 151.5334 59.9992 32.0000 1.9519 1.9541 405.6745 406.2120 0.0831 -1.0000 -1.0000 1530856 1594232108.60 151.5334 59.9992 32.0000 1.9525 1.9546 405.7162 406.2533 0.0830 -1.0000 -1.0000 1530934 1594232108.70 151.5334 59.9992 32.0000 1.9525 1.9546 405.7747 406.3114 0.0830 -1.0000 -1.0000 1530996 1594232108.80 151.5334 59.9992 32.0000 1.9521 1.9542 405.7630 406.3006 0.0831 -1.0000 -1.0000 1531059 1594232108.90 151.5412 59.9992 32.0000 1.9519 1.9540 405.7411 406.2773 0.0829 -1.0000 -1.0000 1531137 1594232109.00 151.5877 59.9992 32.0000 1.9522 1.9543 405.7369 406.2737 0.0830 -1.0000 -1.0000 1531309 1594232109.10 151.5877 59.9992 32.0000 1.9522 1.9543 405.8062 406.3438 0.0831 -1.0000 -1.0000 1531371 1594232109.20 151.5877 59.9992 32.0000 1.9527 1.9548 405.7723 406.3098 0.0831 -1.0000 -1.0000 1531449 1594232109.30 151.5877 59.9992 32.0000 1.9530 1.9551 405.7466 406.2842 0.0831 -1.0000 -1.0000 1531512 1594232109.40 151.5877 59.9992 32.0000 1.9521 1.9542 405.7517 406.2891 0.0831 -1.0000 -1.0000 1531590 1594232109.50 151.5337 59.9992 32.0000 1.9523 1.9544 405.7226 406.2594 0.0829 -1.0000 -1.0000 1531668 1594232109.60 151.5307 59.9992 32.0000 1.9524 1.9545 405.6861 406.2230 0.0830 -1.0000 -1.0000 1531731 1594232109.70 151.5307 59.9992 32.0000 1.9531 1.9553 405.7116 406.2486 0.0830 -1.0000 -1.0000 1531793 1594232109.80 151.5307 59.9992 32.0000 1.9523 1.9544 405.7269 406.2639 0.0830 -1.0000 -1.0000 1531918 1594232109.90 151.5307 59.9992 32.0000 1.9520 1.9542 405.7203 406.2578 0.0831 -1.0000 -1.0000 1531980 1594232110.00 151.5256 59.9994 32.0000 1.9517 1.9538 405.6705 406.2080 0.0831 -1.0000 -1.0000 1532043 1594232110.10 151.5139 59.9999 32.0000 1.9521 1.9542 405.7319 406.2692 0.0831 -1.0000 -1.0000 1532106 1594232110.20 151.5139 59.9999 32.0000 1.9523 1.9544 405.6586 406.1962 0.0831 -1.0000 -1.0000 1532168 1594232110.30 151.5139 59.9999 32.0000 1.9523 1.9544 405.7323 406.2690 0.0831 -1.0000 -1.0000 1532230 1594232110.40 151.5139 59.9999 32.0000 1.9526 1.9548 405.7291 406.2673 0.0832 -1.0000 -1.0000 1532309 1594232110.50 151.5139 59.9999 32.0000 1.9520 1.9541 405.6717 406.2083 0.0830 -1.0000 -1.0000 1532371 1594232110.60 151.5139 59.9999 32.0000 1.9521 1.9542 405.7286 406.2655 0.0830 -1.0000 -1.0000 1532449 1594232110.70 151.5022 59.9999 32.0000 1.9524 1.9545 405.7186 406.2558 0.0831 -1.0000 -1.0000 1532512 1594232110.80 151.5013 59.9999 32.0000 1.9525 1.9546 405.7660 406.3033 0.0831 -1.0000 -1.0000 1532574 1594232110.90 151.5013 59.9999 32.0000 1.9522 1.9544 405.7028 406.2394 0.0830 -1.0000 -1.0000 1532636 1594232111.00 151.5013 59.9999 32.0000 1.9516 1.9538 405.7008 406.2384 0.0831 -1.0000 -1.0000 1532699 1594232111.10 151.5013 59.9999 32.0000 1.9527 1.9549 405.7559 406.2926 0.0829 -1.0000 -1.0000 1532761 1594232111.20 151.5027 59.9999 32.0000 1.9527 1.9548 405.7300 406.2676 0.0830 -1.0000 -1.0000 1532840 1594232111.30 151.5180 59.9999 32.0000 1.9529 1.9550 405.7586 406.2949 0.0830 -1.0000 -1.0000 1532902 1594232111.40 151.5180 59.9999 32.0000 1.9523 1.9544 405.7774 406.3148 0.0831 -1.0000 -1.0000 1532964 1594232111.50 151.5180 59.9999 32.0000 1.9527 1.9549 405.7230 406.2606 0.0831 -1.0000 -1.0000 1533074 1594232111.60 151.5180 59.9999 32.0000 1.9532 1.9553 405.6178 406.1546 0.0831 -1.0000 -1.0000 1533136 1594232111.70 151.5180 59.9999 32.0000 1.9526 1.9548 405.7571 406.2935 0.0829 -1.0000 -1.0000 1533199 1594232111.80 151.4719 59.9999 32.0000 1.9529 1.9550 405.6944 406.2318 0.0831 -1.0000 -1.0000 1533277 1594232111.90 151.4626 59.9999 32.0000 1.9525 1.9546 405.6935 406.2306 0.0830 -1.0000 -1.0000 1533339 1594232112.00 151.4626 59.9999 32.0000 1.9519 1.9541 405.7051 406.2411 0.0828 -1.0000 -1.0000 1533402 1594232112.10 151.4626 59.9999 32.0000 1.9527 1.9548 405.6737 406.2108 0.0831 -1.0000 -1.0000 1534043 1594232112.20 151.4626 59.9999 32.0000 1.9526 1.9547 405.6725 406.2095 0.0830 -1.0000 -1.0000 1534105 1594232112.30 151.4626 59.9999 32.0000 1.9520 1.9541 405.6802 406.2166 0.0829 -1.0000 -1.0000 1534167 1594232112.40 151.4444 59.9999 32.0000 1.9525 1.9546 405.6305 406.1678 0.0831 -1.0000 -1.0000 1534246 1594232112.50 151.4444 59.9999 32.0000 1.9512 1.9533 405.7333 406.2706 0.0830 -1.0000 -1.0000 1534308 1594232112.60 151.4444 59.9999 32.0000 1.9515 1.9536 405.7485 406.2858 0.0831 -1.0000 -1.0000 1534620 1594232112.70 151.4444 59.9999 32.0000 1.9519 1.9540 405.7413 406.2793 0.0832 -1.0000 -1.0000 1534683 1594232112.80 151.4444 59.9999 32.0000 1.9519 1.9541 405.6878 406.2257 0.0832 -1.0000 -1.0000 1534745 1594232112.90 151.4624 59.9999 32.0000 1.9525 1.9547 405.7373 406.2754 0.0832 -1.0000 -1.0000 1534823 1594232113.00 151.4624 59.9999 32.0000 1.9524 1.9545 405.6740 406.2117 0.0831 -1.0000 -1.0000 1534886 1594232113.10 151.4624 59.9999 32.0000 1.9520 1.9541 405.8075 406.3453 0.0832 -1.0000 -1.0000 1534948 1594232113.20 151.4624 59.9999 32.0000 1.9518 1.9539 405.7341 406.2721 0.0831 -1.0000 -1.0000 1535011 1594232113.30 151.4624 59.9999 32.0000 1.9523 1.9545 405.7396 406.2771 0.0831 -1.0000 -1.0000 1535073 1594232113.40 151.4711 59.9999 32.0000 1.9529 1.9550 405.7051 406.2418 0.0830 -1.0000 -1.0000 1535136 1594232113.50 151.4731 59.9999 32.0000 1.9521 1.9542 405.6747 406.2112 0.0831 -1.0000 -1.0000 1535214 1594232113.60 151.4731 59.9999 32.0000 1.9518 1.9539 405.7045 406.2419 0.0830 -1.0000 -1.0000 1535276 1594232113.70 151.4731 59.9999 32.0000 1.9521 1.9542 405.7252 406.2622 0.0830 -1.0000 -1.0000 1535339 1594232113.80 151.4731 59.9999 32.0000 1.9526 1.9548 405.7163 406.2540 0.0832 -1.0000 -1.0000 1535417 1594232113.90 151.4731 59.9999 32.0000 1.9521 1.9543 405.6951 406.2320 0.0829 -1.0000 -1.0000 1535479 1594232114.00 151.4907 59.9999 32.0000 1.9519 1.9541 405.6645 406.2009 0.0830 -1.0000 -1.0000 1535542 1594232114.10 151.4907 59.9999 32.0000 1.9518 1.9539 405.6631 406.2001 0.0830 -1.0000 -1.0000 1536323 1594232114.20 151.4907 59.9999 32.0000 1.9523 1.9544 405.7071 406.2433 0.0829 -1.0000 -1.0000 1536386 1594232114.30 151.4907 59.9999 32.0000 1.9526 1.9547 405.7728 406.3102 0.0831 -1.0000 -1.0000 1536448 1594232114.40 151.4907 59.9999 32.0000 1.9524 1.9545 405.6978 406.2348 0.0830 -1.0000 -1.0000 1536526 1594232114.50 151.4703 59.9999 32.0000 1.9516 1.9538 405.7166 406.2528 0.0829 -1.0000 -1.0000 1536589 1594232114.60 151.4703 59.9999 32.0000 1.9523 1.9545 405.7465 406.2827 0.0829 -1.0000 -1.0000 1536651 1594232114.70 151.4703 59.9999 32.0000 1.9521 1.9543 405.6615 406.1980 0.0830 -1.0000 -1.0000 1536714 1594232114.80 151.4703 59.9999 32.0000 1.9509 1.9530 405.7022 406.2402 0.0832 -1.0000 -1.0000 1536776 1594232114.90 151.4703 59.9999 32.0000 1.9520 1.9541 405.7126 406.2507 0.0832 -1.0000 -1.0000 1536854 1594232115.00 151.4711 59.9998 32.0000 1.9521 1.9542 405.7486 406.2860 0.0831 -1.0000 -1.0000 1536917 1594232115.10 151.4913 59.9992 32.0000 1.9523 1.9544 405.7248 406.2621 0.0831 -1.0000 -1.0000 1536979 1594232115.20 151.4913 59.9992 32.0000 1.9520 1.9541 405.6828 406.2201 0.0831 -1.0000 -1.0000 1537057 1594232115.30 151.4913 59.9992 32.0000 1.9519 1.9540 405.7155 406.2529 0.0831 -1.0000 -1.0000 1537120 1594232115.40 151.4913 59.9992 32.0000 1.9523 1.9544 405.6822 406.2197 0.0831 -1.0000 -1.0000 1537182 1594232115.50 151.4913 59.9992 32.0000 1.9522 1.9544 405.7179 406.2555 0.0831 -1.0000 -1.0000 1537260 1594232115.60 151.4913 59.9992 32.0000 1.9524 1.9545 405.7093 406.2471 0.0832 -1.0000 -1.0000 1537323 1594232115.70 151.5039 59.9992 32.0000 1.9521 1.9542 405.7262 406.2642 0.0832 -1.0000 -1.0000 1537604 1594232115.80 151.5051 59.9992 32.0000 1.9523 1.9545 405.7266 406.2641 0.0831 -1.0000 -1.0000 1537666 1594232115.90 151.5051 59.9992 32.0000 1.9525 1.9546 405.6962 406.2335 0.0831 -1.0000 -1.0000 1537729 1594232116.00 151.5051 59.9992 32.0000 1.9521 1.9543 405.7391 406.2756 0.0829 -1.0000 -1.0000 1537792 1594232116.10 151.5051 59.9992 32.0000 1.9522 1.9543 405.7784 406.3155 0.0831 -1.0000 -1.0000 1537870 1594232116.20 151.5089 59.9992 32.0000 1.9525 1.9547 405.7688 406.3058 0.0830 -1.0000 -1.0000 1538073 1594232116.30 151.5407 59.9992 32.0000 1.9522 1.9543 405.6951 406.2322 0.0831 -1.0000 -1.0000 1538135 1594232116.40 151.5407 59.9992 32.0000 1.9523 1.9544 405.7563 406.2929 0.0829 -1.0000 -1.0000 1538198 1594232116.50 151.5407 59.9992 32.0000 1.9529 1.9550 405.8427 406.3794 0.0830 -1.0000 -1.0000 1538260 1594232116.60 151.5407 59.9992 32.0000 1.9518 1.9539 405.7405 406.2779 0.0831 -1.0000 -1.0000 1538338 1594232116.70 151.5407 59.9992 32.0000 1.9529 1.9550 405.7227 406.2602 0.0831 -1.0000 -1.0000 1538526 1594232116.80 151.5181 59.9992 32.0000 1.9528 1.9550 405.7686 406.3055 0.0830 -1.0000 -1.0000 1538588 1594232116.90 151.5181 59.9992 32.0000 1.9530 1.9552 405.7451 406.2818 0.0830 -1.0000 -1.0000 1538651 1594232117.00 151.5181 59.9992 32.0000 1.9528 1.9550 405.7535 406.2899 0.0829 -1.0000 -1.0000 1538713 1594232117.10 151.5181 59.9992 32.0000 1.9528 1.9549 405.7795 406.3172 0.0831 -1.0000 -1.0000 1538776 1594232117.20 151.5181 59.9992 32.0000 1.9522 1.9543 405.7350 406.2722 0.0831 -1.0000 -1.0000 1539541 1594232117.30 151.4731 59.9992 32.0000 1.9530 1.9551 405.7440 406.2813 0.0830 -1.0000 -1.0000 1539604 1594232117.40 151.4575 59.9992 32.0000 1.9527 1.9548 405.7241 406.2606 0.0830 -1.0000 -1.0000 1539682 1594232117.50 151.4575 59.9992 32.0000 1.9523 1.9544 405.7718 406.3095 0.0831 -1.0000 -1.0000 1539744 1594232117.60 151.4575 59.9992 32.0000 1.9524 1.9546 405.7223 406.2597 0.0830 -1.0000 -1.0000 1539807 1594232117.70 151.4575 59.9992 32.0000 1.9520 1.9542 405.7186 406.2562 0.0831 -1.0000 -1.0000 1539869 1594232117.80 151.4589 59.9992 32.0000 1.9526 1.9548 405.7345 406.2715 0.0831 -1.0000 -1.0000 1539947 1594232117.90 151.4786 59.9992 32.0000 1.9520 1.9542 405.7612 406.2995 0.0832 -1.0000 -1.0000 1540010 1594232118.00 151.4786 59.9992 32.0000 1.9522 1.9543 405.8125 406.3488 0.0830 -1.0000 -1.0000 1540072 1594232118.10 151.4786 59.9992 32.0000 1.9519 1.9540 405.7228 406.2607 0.0831 -1.0000 -1.0000 1540150 1594232118.20 151.4786 59.9992 32.0000 1.9521 1.9542 405.6909 406.2285 0.0831 -1.0000 -1.0000 1540213 1594232118.30 151.4786 59.9992 32.0000 1.9528 1.9549 405.7015 406.2393 0.0832 -1.0000 -1.0000 1540275 1594232118.40 151.4780 59.9992 32.0000 1.9531 1.9552 405.7825 406.3211 0.0833 -1.0000 -1.0000 1540338 1594232118.50 151.4780 59.9992 32.0000 1.9523 1.9544 405.7582 406.2966 0.0832 -1.0000 -1.0000 1540400 1594232118.60 151.4780 59.9992 32.0000 1.9523 1.9544 405.7429 406.2805 0.0831 -1.0000 -1.0000 1540478 1594232118.70 151.4780 59.9992 32.0000 1.9531 1.9552 405.7312 406.2683 0.0831 -1.0000 -1.0000 1540541 1594232118.80 151.4780 59.9992 32.0000 1.9522 1.9544 405.7307 406.2680 0.0831 -1.0000 -1.0000 1540603 1594232118.90 151.4762 59.9992 32.0000 1.9523 1.9544 405.6587 406.1963 0.0831 -1.0000 -1.0000 1540681 1594232119.00 151.4735 59.9992 32.0000 1.9527 1.9548 405.6409 406.1784 0.0831 -1.0000 -1.0000 1540744 1594232119.10 151.4735 59.9992 32.0000 1.9523 1.9545 405.7757 406.3131 0.0830 -1.0000 -1.0000 1540806 1594232119.20 151.4735 59.9992 32.0000 1.9523 1.9544 405.8072 406.3451 0.0832 -1.0000 -1.0000 1540885 1594232119.30 151.4735 59.9992 32.0000 1.9527 1.9549 405.7272 406.2652 0.0832 -1.0000 -1.0000 1541103 1594232119.40 151.4735 59.9992 32.0000 1.9519 1.9540 405.7054 406.2429 0.0831 -1.0000 -1.0000 1541166 1594232119.50 151.4735 59.9992 32.0000 1.9522 1.9544 405.6957 406.2339 0.0832 -1.0000 -1.0000 1541244 1594232119.60 151.5136 59.9988 32.0000 1.9520 1.9541 405.7359 406.2738 0.0831 -1.0000 -1.0000 1541322 1594232119.70 151.5136 59.9988 32.0000 1.9519 1.9540 405.6564 406.1937 0.0831 -1.0000 -1.0000 1541384 1594232119.80 151.5136 59.9988 32.0000 1.9525 1.9547 405.6763 406.2134 0.0831 -1.0000 -1.0000 1541572 1594232119.90 151.5136 59.9988 32.0000 1.9519 1.9541 405.7151 406.2529 0.0831 -1.0000 -1.0000 1541634 1594232120.00 151.5136 59.9988 32.0000 1.9523 1.9544 405.7264 406.2643 0.0832 -1.0000 -1.0000 1541697 1594232120.10 151.5136 59.9988 32.0000 1.9520 1.9541 405.6572 406.1949 0.0831 -1.0000 -1.0000 1541791 1594232120.20 151.5136 59.9988 32.0000 1.9516 1.9537 405.6640 406.2015 0.0831 -1.0000 -1.0000 1541853 1594232120.30 151.4926 59.9988 32.0000 1.9518 1.9539 405.6617 406.1993 0.0832 -1.0000 -1.0000 1542587 1594232120.40 151.4910 59.9988 32.0000 1.9520 1.9541 405.8090 406.3464 0.0831 -1.0000 -1.0000 1542650 1594232120.50 151.4910 59.9988 32.0000 1.9522 1.9543 405.7304 406.2679 0.0830 -1.0000 -1.0000 1542712 1594232120.60 151.4910 59.9988 32.0000 1.9531 1.9553 405.7466 406.2841 0.0831 -1.0000 -1.0000 1542790 1594232120.70 151.4910 59.9988 32.0000 1.9525 1.9547 405.6667 406.2048 0.0832 -1.0000 -1.0000 1542853 1594232120.80 151.4931 59.9988 32.0000 1.9527 1.9548 405.7690 406.3060 0.0830 -1.0000 -1.0000 1542915 1594232120.90 151.5047 59.9988 32.0000 1.9526 1.9547 405.7104 406.2472 0.0830 -1.0000 -1.0000 1542993 1594232121.00 151.5047 59.9988 32.0000 1.9524 1.9546 405.6578 406.1948 0.0830 -1.0000 -1.0000 1543056 1594232121.10 151.5047 59.9988 32.0000 1.9522 1.9543 405.6731 406.2099 0.0831 -1.0000 -1.0000 1543118 1594232121.20 151.5047 59.9988 32.0000 1.9524 1.9546 405.6799 406.2176 0.0832 -1.0000 -1.0000 1543196 1594232121.30 151.5047 59.9988 32.0000 1.9520 1.9541 405.7688 406.3071 0.0832 -1.0000 -1.0000 1543290 1594232121.40 151.4905 59.9988 32.0000 1.9523 1.9544 405.6874 406.2248 0.0831 -1.0000 -1.0000 1543353 1594232121.50 151.4905 59.9988 32.0000 1.9522 1.9544 405.7063 406.2437 0.0831 -1.0000 -1.0000 1543415 1594232121.60 151.4905 59.9988 32.0000 1.9527 1.9548 405.7907 406.3268 0.0830 -1.0000 -1.0000 1543478 1594232121.70 151.4905 59.9988 32.0000 1.9527 1.9548 405.6643 406.2017 0.0831 -1.0000 -1.0000 1543540 1594232121.80 151.4905 59.9988 32.0000 1.9523 1.9544 405.7377 406.2764 0.0834 -1.0000 -1.0000 1543618 1594232121.90 151.4824 59.9988 32.0000 1.9523 1.9544 405.7546 406.2934 0.0832 -1.0000 -1.0000 1543681 1594232122.00 151.4750 59.9988 32.0000 1.9519 1.9540 405.6875 406.2238 0.0829 -1.0000 -1.0000 1543743 1594232122.10 151.4750 59.9988 32.0000 1.9526 1.9547 405.6566 406.1929 0.0830 -1.0000 -1.0000 1543821 1594232122.20 151.4750 59.9988 32.0000 1.9524 1.9545 405.6860 406.2233 0.0831 -1.0000 -1.0000 1543884 1594232122.30 151.4750 59.9988 32.0000 1.9520 1.9541 405.7083 406.2453 0.0830 -1.0000 -1.0000 1543946 1594232122.40 151.4750 59.9988 32.0000 1.9530 1.9551 405.7351 406.2711 0.0828 -1.0000 -1.0000 1544024 1594232122.50 151.4750 59.9988 32.0000 1.9527 1.9549 405.7191 406.2562 0.0831 -1.0000 -1.0000 1544087 1594232122.60 151.5013 59.9988 32.0000 1.9515 1.9537 405.6779 406.2158 0.0832 -1.0000 -1.0000 1544165 1594232122.70 151.5013 59.9988 32.0000 1.9522 1.9544 405.6688 406.2064 0.0831 -1.0000 -1.0000 1544212 1594232122.80 151.5013 59.9988 32.0000 1.9524 1.9545 405.6801 406.2172 0.0831 -1.0000 -1.0000 1544290 1594232122.90 151.5013 59.9988 32.0000 1.9523 1.9544 405.7177 406.2552 0.0831 -1.0000 -1.0000 1544587 1594232123.00 151.5013 59.9988 32.0000 1.9526 1.9547 405.7151 406.2514 0.0829 -1.0000 -1.0000 1544649 1594232123.10 151.4618 59.9988 32.0000 1.9520 1.9542 405.6982 406.2352 0.0830 -1.0000 -1.0000 1544712 1594232123.20 151.4492 59.9988 32.0000 1.9521 1.9542 405.7005 406.2373 0.0831 -1.0000 -1.0000 1544790 1594232123.30 151.4492 59.9988 32.0000 1.9519 1.9540 405.7354 406.2729 0.0831 -1.0000 -1.0000 1544852 1594232123.40 151.4492 59.9988 32.0000 1.9521 1.9543 405.7327 406.2709 0.0832 -1.0000 -1.0000 1545024 1594232123.50 151.4492 59.9988 32.0000 1.9526 1.9547 405.7402 406.2785 0.0832 -1.0000 -1.0000 1545102 1594232123.60 151.4492 59.9988 32.0000 1.9523 1.9544 405.7401 406.2780 0.0832 -1.0000 -1.0000 1545165 1594232123.70 151.4675 59.9988 32.0000 1.9522 1.9543 405.7202 406.2584 0.0832 -1.0000 -1.0000 1545227 1594232123.80 151.4675 59.9988 32.0000 1.9515 1.9536 405.6984 406.2360 0.0831 -1.0000 -1.0000 1545305 1594232123.90 151.4675 59.9988 32.0000 1.9525 1.9546 405.6438 406.1813 0.0831 -1.0000 -1.0000 1546087 1594232124.00 151.4675 59.9988 32.0000 1.9522 1.9544 405.7110 406.2480 0.0830 -1.0000 -1.0000 1546149 1594232124.10 151.4675 59.9988 32.0000 1.9527 1.9548 405.7542 406.2915 0.0831 -1.0000 -1.0000 1546227 1594232124.20 151.4993 59.9988 32.0000 1.9521 1.9542 405.6642 406.2012 0.0830 -1.0000 -1.0000 1546290 1594232124.30 151.5463 59.9988 32.0000 1.9527 1.9548 405.7221 406.2589 0.0830 -1.0000 -1.0000 1546352 1594232124.40 151.5463 59.9988 32.0000 1.9521 1.9542 405.6573 406.1947 0.0831 -1.0000 -1.0000 1546430 1594232124.50 151.5463 59.9988 32.0000 1.9522 1.9544 405.7517 406.2894 0.0830 -1.0000 -1.0000 1546493 1594232124.60 151.5463 59.9988 32.0000 1.9528 1.9549 405.6881 406.2246 0.0829 -1.0000 -1.0000 1546555 1594232124.70 151.5463 59.9988 32.0000 1.9527 1.9548 405.7096 406.2476 0.0832 -1.0000 -1.0000 1546633 1594232124.80 151.5511 59.9994 32.0000 1.9522 1.9543 405.6744 406.2122 0.0831 -1.0000 -1.0000 1546696 1594232124.90 151.5511 59.9994 32.0000 1.9526 1.9547 405.6506 406.1882 0.0832 -1.0000 -1.0000 1546867 1594232125.00 151.5511 59.9994 32.0000 1.9533 1.9554 405.7682 406.3060 0.0831 -1.0000 -1.0000 1546930 1594232125.10 151.5511 59.9994 32.0000 1.9521 1.9543 405.7377 406.2752 0.0831 -1.0000 -1.0000 1547008 1594232125.20 151.5511 59.9994 32.0000 1.9519 1.9541 405.6609 406.2005 0.0833 -1.0000 -1.0000 1547070 1594232125.30 151.5656 59.9994 32.0000 1.9531 1.9552 405.7327 406.2702 0.0831 -1.0000 -1.0000 1547133 1594232125.40 151.5667 59.9994 32.0000 1.9531 1.9552 405.7692 406.3064 0.0830 -1.0000 -1.0000 1547320 1594232125.50 151.5667 59.9994 32.0000 1.9529 1.9551 405.7232 406.2599 0.0830 -1.0000 -1.0000 1547399 1594232125.60 151.5667 59.9994 32.0000 1.9530 1.9551 405.7093 406.2466 0.0831 -1.0000 -1.0000 1547461 1594232125.70 151.5667 59.9994 32.0000 1.9530 1.9551 405.7319 406.2692 0.0831 -1.0000 -1.0000 1547524 1594232125.80 151.5628 59.9994 32.0000 1.9525 1.9546 405.6609 406.1975 0.0830 -1.0000 -1.0000 1547586 1594232125.90 151.5101 59.9994 32.0000 1.9521 1.9542 405.6822 406.2192 0.0830 -1.0000 -1.0000 1547648 1594232126.00 151.5101 59.9994 32.0000 1.9522 1.9543 405.6966 406.2339 0.0831 -1.0000 -1.0000 1548445 1594232126.10 151.5101 59.9994 32.0000 1.9527 1.9548 405.7266 406.2642 0.0831 -1.0000 -1.0000 1548508 1594232126.20 151.5101 59.9994 32.0000 1.9521 1.9542 405.7810 406.3186 0.0831 -1.0000 -1.0000 1548570 1594232126.30 151.5101 59.9994 32.0000 1.9527 1.9548 405.6949 406.2329 0.0832 -1.0000 -1.0000 1548633 1594232126.40 151.5080 59.9994 32.0000 1.9528 1.9550 405.7957 406.3341 0.0832 -1.0000 -1.0000 1548711 1594232126.50 151.5080 59.9994 32.0000 1.9528 1.9550 405.7543 406.2920 0.0832 -1.0000 -1.0000 1548773 1594232126.60 151.5080 59.9994 32.0000 1.9525 1.9547 405.7181 406.2565 0.0832 -1.0000 -1.0000 1548851 1594232126.70 151.5080 59.9994 32.0000 1.9524 1.9545 405.7827 406.3206 0.0831 -1.0000 -1.0000 1548914 1594232126.80 151.5080 59.9994 32.0000 1.9525 1.9546 405.6884 406.2253 0.0830 -1.0000 -1.0000 1548976 1594232126.90 151.5080 59.9994 32.0000 1.9528 1.9549 405.6603 406.1980 0.0832 -1.0000 -1.0000 1549039 1594232127.00 151.5170 59.9994 32.0000 1.9525 1.9546 405.7126 406.2505 0.0831 -1.0000 -1.0000 1549101 1594232127.10 151.5220 59.9994 32.0000 1.9522 1.9543 405.6980 406.2347 0.0830 -1.0000 -1.0000 1549179 1594232127.20 151.5220 59.9994 32.0000 1.9520 1.9541 405.6772 406.2147 0.0831 -1.0000 -1.0000 1549257 1594232127.30 151.5220 59.9994 32.0000 1.9526 1.9547 405.7008 406.2377 0.0830 -1.0000 -1.0000 1549320 1594232127.40 151.5220 59.9994 32.0000 1.9529 1.9550 405.7113 406.2487 0.0831 -1.0000 -1.0000 1549383 1594232127.50 151.5220 59.9994 32.0000 1.9533 1.9554 405.7362 406.2737 0.0831 -1.0000 -1.0000 1549445 1594232127.60 151.5075 59.9994 32.0000 1.9530 1.9551 405.6791 406.2153 0.0828 -1.0000 -1.0000 1549507 1594232127.70 151.5075 59.9994 32.0000 1.9522 1.9543 405.8214 406.3586 0.0830 -1.0000 -1.0000 1549570 1594232127.80 151.5075 59.9994 32.0000 1.9523 1.9544 405.7017 406.2382 0.0830 -1.0000 -1.0000 1549648 1594232127.90 151.5075 59.9994 32.0000 1.9527 1.9548 405.6847 406.2220 0.0831 -1.0000 -1.0000 1549711 1594232128.00 151.5075 59.9994 32.0000 1.9529 1.9551 405.6663 406.2033 0.0830 -1.0000 -1.0000 1550039 1594232128.10 151.5054 59.9994 32.0000 1.9525 1.9547 405.6974 406.2343 0.0830 -1.0000 -1.0000 1550117 1594232128.20 151.4954 59.9994 32.0000 1.9525 1.9547 405.7651 406.3015 0.0829 -1.0000 -1.0000 1550179 1594232128.30 151.4954 59.9994 32.0000 1.9521 1.9542 405.6308 406.1685 0.0831 -1.0000 -1.0000 1550242 1594232128.40 151.4954 59.9994 32.0000 1.9517 1.9539 405.7112 406.2484 0.0831 -1.0000 -1.0000 1550320 1594232128.50 151.4954 59.9994 32.0000 1.9518 1.9539 405.6950 406.2327 0.0832 -1.0000 -1.0000 1550382 1594232128.60 151.4954 59.9994 32.0000 1.9528 1.9549 405.7719 406.3093 0.0831 -1.0000 -1.0000 1550445 1594232128.70 151.4458 59.9994 32.0000 1.9520 1.9541 405.6497 406.1872 0.0832 -1.0000 -1.0000 1550507 1594232128.80 151.4458 59.9994 32.0000 1.9519 1.9540 405.6503 406.1886 0.0832 -1.0000 -1.0000 1550570 1594232128.90 151.4458 59.9994 32.0000 1.9520 1.9542 405.6478 406.1858 0.0832 -1.0000 -1.0000 1550648 1594232129.00 151.4458 59.9994 32.0000 1.9520 1.9542 405.6979 406.2360 0.0832 -1.0000 -1.0000 1550710 1594232129.10 151.4458 59.9994 32.0000 1.9522 1.9544 405.7454 406.2838 0.0833 -1.0000 -1.0000 1550835 1594232129.20 151.4458 59.9994 32.0000 1.9527 1.9549 405.6612 406.1987 0.0831 -1.0000 -1.0000 1550913 1594232129.30 151.4691 59.9994 32.0000 1.9523 1.9544 405.7419 406.2792 0.0831 -1.0000 -1.0000 1550976 1594232129.40 151.4691 59.9994 32.0000 1.9523 1.9544 405.7110 406.2491 0.0832 -1.0000 -1.0000 1551038 1594232129.50 151.4691 59.9994 32.0000 1.9518 1.9540 405.7185 406.2569 0.0832 -1.0000 -1.0000 1551132 1594232129.60 151.4691 59.9994 32.0000 1.9522 1.9543 405.7184 406.2565 0.0832 -1.0000 -1.0000 1551554 1594232129.70 151.4691 59.9994 32.0000 1.9521 1.9543 405.6815 406.2198 0.0832 -1.0000 -1.0000 1551617 1594232129.80 151.4712 59.9990 32.0000 1.9521 1.9542 405.6621 406.1996 0.0831 -1.0000 -1.0000 1551695 1594232129.90 151.4716 59.9990 32.0000 1.9515 1.9536 405.6749 406.2124 0.0830 -1.0000 -1.0000 1551757 1594232130.00 151.4716 59.9990 32.0000 1.9528 1.9549 405.7078 406.2440 0.0829 -1.0000 -1.0000 1551819 1594232130.10 151.4716 59.9990 32.0000 1.9525 1.9546 405.6431 406.1797 0.0830 -1.0000 -1.0000 1552350 1594232130.20 151.4716 59.9990 32.0000 1.9512 1.9533 405.6197 406.1577 0.0832 -1.0000 -1.0000 1552429 1594232130.30 151.4716 59.9990 32.0000 1.9523 1.9544 405.6148 406.1524 0.0831 -1.0000 -1.0000 1552491 1594232130.40 151.5012 59.9990 32.0000 1.9515 1.9537 405.7068 406.2445 0.0831 -1.0000 -1.0000 1552569 1594232130.50 151.5012 59.9990 32.0000 1.9523 1.9544 405.7062 406.2436 0.0831 -1.0000 -1.0000 1552632 1594232130.60 151.5012 59.9990 32.0000 1.9516 1.9537 405.7194 406.2561 0.0829 -1.0000 -1.0000 1552710 1594232130.70 151.5012 59.9990 32.0000 1.9521 1.9542 405.7348 406.2727 0.0832 -1.0000 -1.0000 1552772 1594232130.80 151.5012 59.9990 32.0000 1.9516 1.9537 405.6843 406.2214 0.0830 -1.0000 -1.0000 1552835 1594232130.90 151.5012 59.9990 32.0000 1.9529 1.9550 405.6703 406.2070 0.0830 -1.0000 -1.0000 1552913 1594232131.00 151.4671 59.9990 32.0000 1.9525 1.9546 405.6456 406.1829 0.0831 -1.0000 -1.0000 1552975 1594232131.10 151.4671 59.9990 32.0000 1.9525 1.9546 405.7408 406.2786 0.0831 -1.0000 -1.0000 1553038 1594232131.20 151.4671 59.9990 32.0000 1.9519 1.9540 405.6907 406.2282 0.0831 -1.0000 -1.0000 1553116 1594232131.30 151.4671 59.9990 32.0000 1.9521 1.9542 405.6786 406.2156 0.0830 -1.0000 -1.0000 1553178 1594232131.40 151.4671 59.9990 32.0000 1.9523 1.9545 405.6404 406.1778 0.0831 -1.0000 -1.0000 1553241 1594232131.50 151.4804 59.9990 32.0000 1.9522 1.9544 405.6868 406.2238 0.0831 -1.0000 -1.0000 1553319 1594232131.60 151.4823 59.9990 32.0000 1.9520 1.9542 405.7193 406.2566 0.0831 -1.0000 -1.0000 1553585 1594232131.70 151.4823 59.9990 32.0000 1.9522 1.9543 405.6882 406.2253 0.0831 -1.0000 -1.0000 1553647 1594232131.80 151.4823 59.9990 32.0000 1.9525 1.9546 405.7000 406.2383 0.0832 -1.0000 -1.0000 1553725 1594232131.90 151.4823 59.9990 32.0000 1.9523 1.9544 405.6915 406.2296 0.0833 -1.0000 -1.0000 1553788 1594232132.00 151.4823 59.9990 32.0000 1.9526 1.9547 405.7792 406.3165 0.0831 -1.0000 -1.0000 1553850 1594232132.10 151.4823 59.9990 32.0000 1.9523 1.9545 405.6647 406.2026 0.0832 -1.0000 -1.0000 1554053 1594232132.20 151.5633 59.9990 32.0000 1.9526 1.9547 405.7263 406.2640 0.0831 -1.0000 -1.0000 1554116 1594232132.30 151.5633 59.9990 32.0000 1.9523 1.9544 405.7197 406.2575 0.0832 -1.0000 -1.0000 1554178 1594232132.40 151.5633 59.9990 32.0000 1.9526 1.9547 405.7158 406.2542 0.0832 -1.0000 -1.0000 1554241 1594232132.50 151.5633 59.9990 32.0000 1.9528 1.9549 405.6992 406.2365 0.0831 -1.0000 -1.0000 1554303 1594232132.60 151.5633 59.9990 32.0000 1.9527 1.9549 405.7545 406.2919 0.0831 -1.0000 -1.0000 1554537 1594232132.70 151.5690 59.9990 32.0000 1.9526 1.9548 405.7010 406.2393 0.0832 -1.0000 -1.0000 1554600 1594232132.80 151.5694 59.9990 32.0000 1.9525 1.9546 405.7177 406.2548 0.0830 -1.0000 -1.0000 1554662 1594232132.90 151.5694 59.9990 32.0000 1.9525 1.9547 405.7291 406.2661 0.0830 -1.0000 -1.0000 1554741 1594232133.00 151.5694 59.9990 32.0000 1.9526 1.9547 405.7573 406.2938 0.0830 -1.0000 -1.0000 1554803 1594232133.10 151.5694 59.9990 32.0000 1.9530 1.9551 405.7666 406.3049 0.0832 -1.0000 -1.0000 1554866 1594232133.20 151.5694 59.9990 32.0000 1.9529 1.9551 405.7967 406.3337 0.0830 -1.0000 -1.0000 1555303 1594232133.30 151.5434 59.9990 32.0000 1.9526 1.9547 405.6763 406.2137 0.0830 -1.0000 -1.0000 1555365 1594232133.40 151.5392 59.9990 32.0000 1.9523 1.9544 405.7373 406.2740 0.0830 -1.0000 -1.0000 1555428 1594232133.50 151.5392 59.9990 32.0000 1.9532 1.9553 405.7636 406.3005 0.0830 -1.0000 -1.0000 1555506 1594232133.60 151.5392 59.9990 32.0000 1.9527 1.9548 405.7047 406.2414 0.0830 -1.0000 -1.0000 1555568 1594232133.70 151.5392 59.9990 32.0000 1.9522 1.9543 405.6773 406.2137 0.0829 -1.0000 -1.0000 1555631 1594232133.80 151.5392 59.9990 32.0000 1.9526 1.9548 405.6976 406.2341 0.0829 -1.0000 -1.0000 1555709 1594232133.90 151.5895 59.9990 32.0000 1.9529 1.9550 405.7150 406.2523 0.0831 -1.0000 -1.0000 1555772 1594232134.00 151.5895 59.9990 32.0000 1.9527 1.9548 405.7133 406.2506 0.0831 -1.0000 -1.0000 1555834 1594232134.10 151.5895 59.9990 32.0000 1.9536 1.9557 405.7702 406.3077 0.0831 -1.0000 -1.0000 1555912 1594232134.20 151.5895 59.9990 32.0000 1.9533 1.9554 405.6483 406.1851 0.0830 -1.0000 -1.0000 1556084 1594232134.30 151.5895 59.9990 32.0000 1.9520 1.9541 405.7099 406.2466 0.0830 -1.0000 -1.0000 1556146 1594232134.40 151.5492 59.9990 32.0000 1.9526 1.9547 405.7046 406.2420 0.0831 -1.0000 -1.0000 1556209 1594232134.50 151.5492 59.9990 32.0000 1.9532 1.9553 405.6903 406.2278 0.0831 -1.0000 -1.0000 1556271 1594232134.60 151.5492 59.9990 32.0000 1.9523 1.9545 405.7081 406.2442 0.0829 -1.0000 -1.0000 1556350 1594232134.70 151.5492 59.9990 32.0000 1.9524 1.9545 405.6914 406.2276 0.0829 -1.0000 -1.0000 1556412 1594232134.80 151.5492 59.9990 32.0000 1.9528 1.9549 405.7047 406.2420 0.0831 -1.0000 -1.0000 1556475 1594232134.90 151.5454 59.9991 32.0000 1.9525 1.9547 405.6836 406.2200 0.0829 -1.0000 -1.0000 1556553 1594232135.00 151.5394 59.9994 32.0000 1.9530 1.9551 405.7030 406.2393 0.0830 -1.0000 -1.0000 1556615 1594232135.10 151.5394 59.9994 32.0000 1.9529 1.9551 405.6955 406.2324 0.0830 -1.0000 -1.0000 1556678 1594232135.20 151.5394 59.9994 32.0000 1.9527 1.9548 405.6893 406.2269 0.0831 -1.0000 -1.0000 1557584 1594232135.30 151.5394 59.9994 32.0000 1.9521 1.9543 405.6815 406.2183 0.0830 -1.0000 -1.0000 1557646 1594232135.40 151.5394 59.9994 32.0000 1.9526 1.9547 405.6471 406.1826 0.0828 -1.0000 -1.0000 1557709 1594232135.50 151.5273 59.9994 32.0000 1.9523 1.9544 405.7086 406.2453 0.0830 -1.0000 -1.0000 1557787 1594232135.60 151.5042 59.9994 32.0000 1.9530 1.9551 405.7159 406.2528 0.0830 -1.0000 -1.0000 1557834 1594232135.70 151.5042 59.9994 32.0000 1.9526 1.9547 405.6951 406.2323 0.0831 -1.0000 -1.0000 1557896 1594232135.80 151.5042 59.9994 32.0000 1.9519 1.9540 405.7081 406.2444 0.0829 -1.0000 -1.0000 1557974 1594232135.90 151.5042 59.9994 32.0000 1.9529 1.9550 405.6887 406.2254 0.0830 -1.0000 -1.0000 1558037 1594232136.00 151.5042 59.9994 32.0000 1.9527 1.9549 405.6974 406.2338 0.0829 -1.0000 -1.0000 1558099 1594232136.10 151.5164 59.9994 32.0000 1.9525 1.9546 405.6807 406.2181 0.0831 -1.0000 -1.0000 1558177 1594232136.20 151.5429 59.9994 32.0000 1.9526 1.9547 405.6408 406.1783 0.0830 -1.0000 -1.0000 1558303 1594232136.30 151.5429 59.9994 32.0000 1.9523 1.9544 405.6690 406.2058 0.0830 -1.0000 -1.0000 1558365 1594232136.40 151.5429 59.9994 32.0000 1.9523 1.9544 405.6607 406.1974 0.0830 -1.0000 -1.0000 1558427 1594232136.50 151.5429 59.9994 32.0000 1.9523 1.9544 405.7281 406.2652 0.0831 -1.0000 -1.0000 1558505 1594232136.60 151.5429 59.9994 32.0000 1.9525 1.9547 405.7415 406.2793 0.0831 -1.0000 -1.0000 1558568 1594232136.70 151.5028 59.9994 32.0000 1.9532 1.9553 405.7473 406.2849 0.0831 -1.0000 -1.0000 1558630 1594232136.80 151.5028 59.9994 32.0000 1.9528 1.9549 405.6691 406.2064 0.0830 -1.0000 -1.0000 1558693 1594232136.90 151.5028 59.9994 32.0000 1.9524 1.9545 405.7318 406.2687 0.0831 -1.0000 -1.0000 1558771 1594232137.00 151.5028 59.9994 32.0000 1.9525 1.9546 405.6189 406.1560 0.0831 -1.0000 -1.0000 1558833 1594232137.10 151.5028 59.9994 32.0000 1.9522 1.9544 405.6737 406.2106 0.0830 -1.0000 -1.0000 1558896 1594232137.20 151.4653 59.9994 32.0000 1.9520 1.9541 405.7205 406.2578 0.0831 -1.0000 -1.0000 1559302 1594232137.30 151.4653 59.9994 32.0000 1.9525 1.9547 405.7192 406.2573 0.0832 -1.0000 -1.0000 1559364 1594232137.40 151.4653 59.9994 32.0000 1.9520 1.9541 405.6660 406.2032 0.0830 -1.0000 -1.0000 1559427 1594232137.50 151.4653 59.9994 32.0000 1.9521 1.9542 405.6947 406.2310 0.0830 -1.0000 -1.0000 1559489 1594232137.60 151.4653 59.9994 32.0000 1.9524 1.9546 405.6575 406.1949 0.0831 -1.0000 -1.0000 1559552 1594232137.70 151.4668 59.9994 32.0000 1.9526 1.9547 405.7633 406.2997 0.0830 -1.0000 -1.0000 1559615 1594232137.80 151.4872 59.9994 32.0000 1.9518 1.9539 405.6957 406.2327 0.0831 -1.0000 -1.0000 1559818 1594232137.90 151.4872 59.9994 32.0000 1.9520 1.9541 405.6488 406.1862 0.0831 -1.0000 -1.0000 1559880 1594232138.00 151.4872 59.9994 32.0000 1.9527 1.9548 405.6921 406.2292 0.0831 -1.0000 -1.0000 1559943 1594232138.10 151.4872 59.9994 32.0000 1.9529 1.9550 405.6929 406.2301 0.0830 -1.0000 -1.0000 1600021 1594232138.20 151.4872 59.9994 32.0000 1.9526 1.9547 405.7118 406.2490 0.0831 -1.0000 -1.0000 1600083 1594232138.30 151.4879 59.9994 32.0000 1.9530 1.9551 405.7161 406.2540 0.0832 -1.0000 -1.0000 1600146 1594232138.40 151.5067 59.9994 32.0000 1.9528 1.9549 405.7499 406.2880 0.0831 -1.0000 -1.0000 1600224 1594232138.50 151.5067 59.9994 32.0000 1.9529 1.9550 405.6565 406.1930 0.0830 -1.0000 -1.0000 1600286 1594232138.60 151.5067 59.9994 32.0000 1.9521 1.9542 405.6774 406.2145 0.0831 -1.0000 -1.0000 1600349 1594232138.70 151.5067 59.9994 32.0000 1.9522 1.9544 405.6685 406.2059 0.0831 -1.0000 -1.0000 1600411 1594232138.80 151.5067 59.9994 32.0000 1.9529 1.9551 405.7461 406.2831 0.0830 -1.0000 -1.0000 1600802 1594232138.90 151.5067 59.9994 32.0000 1.9527 1.9548 405.7233 406.2601 0.0830 -1.0000 -1.0000 1600880 1594232139.00 151.5352 59.9994 32.0000 1.9530 1.9551 405.6816 406.2188 0.0831 -1.0000 -1.0000 1600942 1594232139.10 151.5352 59.9994 32.0000 1.9527 1.9548 405.7724 406.3096 0.0830 -1.0000 -1.0000 1601005 1594232139.20 151.5352 59.9994 32.0000 1.9526 1.9548 405.7061 406.2435 0.0831 -1.0000 -1.0000 1601083 1594232139.30 151.5352 59.9994 32.0000 1.9524 1.9545 405.6613 406.1990 0.0830 -1.0000 -1.0000 1601317 1594232139.40 151.5352 59.9994 32.0000 1.9526 1.9547 405.6579 406.1952 0.0830 -1.0000 -1.0000 1601380 1594232139.50 151.4964 59.9992 32.0000 1.9523 1.9544 405.6446 406.1818 0.0831 -1.0000 -1.0000 1601473 1594232139.60 151.4747 59.9990 32.0000 1.9521 1.9542 405.6863 406.2229 0.0830 -1.0000 -1.0000 1601536 1594232139.70 151.4747 59.9990 32.0000 1.9520 1.9541 405.6206 406.1572 0.0830 -1.0000 -1.0000 1601598 1594232139.80 151.4747 59.9990 32.0000 1.9528 1.9550 405.6682 406.2049 0.0830 -1.0000 -1.0000 1601817 1594232139.90 151.4747 59.9990 32.0000 1.9522 1.9543 405.7007 406.2385 0.0831 -1.0000 -1.0000 1601880 1594232140.00 151.4747 59.9990 32.0000 1.9524 1.9545 405.7082 406.2441 0.0829 -1.0000 -1.0000 1601958 1594232140.10 151.4747 59.9990 32.0000 1.9526 1.9547 405.6689 406.2057 0.0830 -1.0000 -1.0000 1602036 1594232140.20 151.4941 59.9990 32.0000 1.9530 1.9552 405.6854 406.2234 0.0832 -1.0000 -1.0000 1602098 1594232140.30 151.5441 59.9990 32.0000 1.9528 1.9549 405.6956 406.2337 0.0832 -1.0000 -1.0000 1602145 1594232140.40 151.5441 59.9990 32.0000 1.9532 1.9553 405.6460 406.1834 0.0830 -1.0000 -1.0000 1602223 1594232140.50 151.5441 59.9990 32.0000 1.9527 1.9549 405.7429 406.2798 0.0830 -1.0000 -1.0000 1602286 1594232140.60 151.5441 59.9990 32.0000 1.9522 1.9543 405.6936 406.2300 0.0830 -1.0000 -1.0000 1602364 1594232140.70 151.5441 59.9990 32.0000 1.9523 1.9544 405.6592 406.1962 0.0830 -1.0000 -1.0000 1602426 1594232140.80 151.4962 59.9990 32.0000 1.9531 1.9553 405.6628 406.1999 0.0830 -1.0000 -1.0000 1602801 1594232140.90 151.4962 59.9990 32.0000 1.9524 1.9545 405.7266 406.2632 0.0829 -1.0000 -1.0000 1602879 1594232141.00 151.4962 59.9990 32.0000 1.9518 1.9540 405.6548 406.1910 0.0829 -1.0000 -1.0000 1602942 1594232141.10 151.4962 59.9990 32.0000 1.9526 1.9547 405.6656 406.2025 0.0831 -1.0000 -1.0000 1603004 1594232141.20 151.4962 59.9990 32.0000 1.9520 1.9542 405.6649 406.2023 0.0831 -1.0000 -1.0000 1603067 1594232141.30 151.4962 59.9990 32.0000 1.9518 1.9539 405.6212 406.1586 0.0831 -1.0000 -1.0000 1603301 1594232141.40 151.5202 59.9990 32.0000 1.9524 1.9546 405.6255 406.1616 0.0829 -1.0000 -1.0000 1603364 1594232141.50 151.5202 59.9990 32.0000 1.9525 1.9546 405.6162 406.1552 0.0832 -1.0000 -1.0000 1603442 1594232141.60 151.5202 59.9990 32.0000 1.9523 1.9544 405.5937 406.1307 0.0831 -1.0000 -1.0000 1603504 1594232141.70 151.5202 59.9990 32.0000 1.9524 1.9545 405.6707 406.2083 0.0831 -1.0000 -1.0000 1603567 1594232141.80 151.5202 59.9990 32.0000 1.9534 1.9556 405.7408 406.2774 0.0830 -1.0000 -1.0000 1603645 1594232141.90 151.4986 59.9990 32.0000 1.9522 1.9543 405.7030 406.2401 0.0831 -1.0000 -1.0000 1603817 1594232142.00 151.4773 59.9990 32.0000 1.9523 1.9544 405.6381 406.1745 0.0829 -1.0000 -1.0000 1603879 1594232142.10 151.4773 59.9990 32.0000 1.9526 1.9547 405.6984 406.2358 0.0831 -1.0000 -1.0000 1603957 1594232142.20 151.4773 59.9990 32.0000 1.9519 1.9540 405.7165 406.2532 0.0829 -1.0000 -1.0000 1604020 1594232142.30 151.4773 59.9990 32.0000 1.9527 1.9548 405.7540 406.2910 0.0831 -1.0000 -1.0000 1604082 1594232142.40 151.4773 59.9990 32.0000 1.9525 1.9546 405.7237 406.2603 0.0830 -1.0000 -1.0000 1604317 1594232142.50 151.5777 59.9990 32.0000 1.9525 1.9546 405.7562 406.2935 0.0831 -1.0000 -1.0000 1604379 1594232142.60 151.5798 59.9990 32.0000 1.9528 1.9550 405.7140 406.2517 0.0832 -1.0000 -1.0000 1604457 1594232142.70 151.5798 59.9990 32.0000 1.9524 1.9545 405.7476 406.2842 0.0829 -1.0000 -1.0000 1604520 1594232142.80 151.5798 59.9990 32.0000 1.9530 1.9551 405.7609 406.2975 0.0830 -1.0000 -1.0000 1604582 1594232142.90 151.5798 59.9990 32.0000 1.9522 1.9543 405.7360 406.2735 0.0831 -1.0000 -1.0000 1604660 1594232143.00 151.5802 59.9990 32.0000 1.9524 1.9545 405.7432 406.2802 0.0830 -1.0000 -1.0000 1604723 1594232143.10 151.5816 59.9990 32.0000 1.9527 1.9548 405.7333 406.2705 0.0831 -1.0000 -1.0000 1604785 1594232143.20 151.5816 59.9990 32.0000 1.9535 1.9556 405.7402 406.2785 0.0832 -1.0000 -1.0000 1604848 1594232143.30 151.5816 59.9990 32.0000 1.9530 1.9552 405.7871 406.3249 0.0831 -1.0000 -1.0000 1604910 1594232143.40 151.5816 59.9990 32.0000 1.9520 1.9541 405.7356 406.2734 0.0832 -1.0000 -1.0000 1605613 1594232143.50 151.5816 59.9990 32.0000 1.9528 1.9549 405.6392 406.1759 0.0829 -1.0000 -1.0000 1605675 1594232143.60 151.5678 59.9990 32.0000 1.9526 1.9548 405.7112 406.2478 0.0830 -1.0000 -1.0000 1605988 1594232143.70 151.5678 59.9990 32.0000 1.9525 1.9546 405.7276 406.2642 0.0830 -1.0000 -1.0000 1606050 1594232143.80 151.5678 59.9990 32.0000 1.9536 1.9557 405.7175 406.2547 0.0831 -1.0000 -1.0000 1606129 1594232143.90 151.5678 59.9990 32.0000 1.9528 1.9549 405.7654 406.3023 0.0830 -1.0000 -1.0000 1606191 1594232144.00 151.5678 59.9990 32.0000 1.9531 1.9552 405.6864 406.2236 0.0831 -1.0000 -1.0000 1606253 1594232144.10 151.5678 59.9990 32.0000 1.9531 1.9552 405.6681 406.2047 0.0829 -1.0000 -1.0000 1606332 1594232144.20 151.5195 59.9990 32.0000 1.9528 1.9549 405.7009 406.2382 0.0831 -1.0000 -1.0000 1606394 1594232144.30 151.5195 59.9990 32.0000 1.9529 1.9550 405.7473 406.2852 0.0831 -1.0000 -1.0000 1606457 1594232144.40 151.5195 59.9990 32.0000 1.9535 1.9557 405.7326 406.2702 0.0832 -1.0000 -1.0000 1606550 1594232144.50 151.5195 59.9990 32.0000 1.9522 1.9543 405.7107 406.2469 0.0829 -1.0000 -1.0000 1606628 1594232144.60 151.5195 59.9990 32.0000 1.9525 1.9546 405.6955 406.2320 0.0830 -1.0000 -1.0000 1606691 1594232144.70 151.5084 59.9988 32.0000 1.9530 1.9551 405.6901 406.2275 0.0831 -1.0000 -1.0000 1606753 1594232144.80 151.5084 59.9988 32.0000 1.9526 1.9547 405.6976 406.2351 0.0831 -1.0000 -1.0000 1606816 1594232144.90 151.5084 59.9988 32.0000 1.9530 1.9552 405.7303 406.2673 0.0830 -1.0000 -1.0000 1606894 1594232145.00 151.5084 59.9988 32.0000 1.9527 1.9549 405.7026 406.2396 0.0830 -1.0000 -1.0000 1606956 1594232145.10 151.5084 59.9988 32.0000 1.9524 1.9546 405.7862 406.3229 0.0830 -1.0000 -1.0000 1607019 1594232145.20 151.5084 59.9988 32.0000 1.9530 1.9551 405.6940 406.2315 0.0831 -1.0000 -1.0000 1607097 1594232145.30 151.5089 59.9988 32.0000 1.9527 1.9549 405.7453 406.2824 0.0831 -1.0000 -1.0000 1607159 1594232145.40 151.5108 59.9988 32.0000 1.9523 1.9544 405.7294 406.2665 0.0831 -1.0000 -1.0000 1607222 1594232145.50 151.5108 59.9988 32.0000 1.9519 1.9540 405.7602 406.2973 0.0830 -1.0000 -1.0000 1607300 1594232145.60 151.5108 59.9988 32.0000 1.9524 1.9545 405.7469 406.2841 0.0831 -1.0000 -1.0000 1607363 1594232145.70 151.5108 59.9988 32.0000 1.9526 1.9547 405.7211 406.2580 0.0830 -1.0000 -1.0000 1607425 1594232145.80 151.5108 59.9988 32.0000 1.9528 1.9549 405.7610 406.2978 0.0830 -1.0000 -1.0000 1607488 1594232145.90 151.5108 59.9988 32.0000 1.9530 1.9552 405.7385 406.2761 0.0831 -1.0000 -1.0000 1607550 1594232146.00 151.5764 59.9988 32.0000 1.9532 1.9553 405.7654 406.3025 0.0830 -1.0000 -1.0000 1607832 1594232146.10 151.5764 59.9988 32.0000 1.9531 1.9553 405.6735 406.2093 0.0829 -1.0000 -1.0000 1607910 1594232146.20 151.5764 59.9988 32.0000 1.9531 1.9552 405.6799 406.2161 0.0828 -1.0000 -1.0000 1607972 1594232146.30 151.5764 59.9988 32.0000 1.9525 1.9547 405.6967 406.2332 0.0830 -1.0000 -1.0000 1608035 1594232146.40 151.5764 59.9988 32.0000 1.9522 1.9543 405.7627 406.2997 0.0830 -1.0000 -1.0000 1608112 1594232146.50 151.5764 59.9988 32.0000 1.9522 1.9543 405.7019 406.2396 0.0832 -1.0000 -1.0000 1608175 1594232146.60 151.5764 59.9988 32.0000 1.9525 1.9547 405.7171 406.2539 0.0829 -1.0000 -1.0000 1608238 1594232146.70 151.4989 59.9988 32.0000 1.9526 1.9547 405.6855 406.2211 0.0829 -1.0000 -1.0000 1608300 1594232146.80 151.4989 59.9988 32.0000 1.9529 1.9550 405.7096 406.2464 0.0830 -1.0000 -1.0000 1608362 1594232146.90 151.4989 59.9988 32.0000 1.9524 1.9545 405.6912 406.2276 0.0830 -1.0000 -1.0000 1608441 1594232147.00 151.4989 59.9988 32.0000 1.9525 1.9546 405.7098 406.2467 0.0830 -1.0000 -1.0000 1609175 1594232147.10 151.4989 59.9988 32.0000 1.9523 1.9544 405.7452 406.2821 0.0830 -1.0000 -1.0000 1609237 1594232147.20 151.5411 59.9988 32.0000 1.9527 1.9549 405.7341 406.2709 0.0830 -1.0000 -1.0000 1609315 1594232147.30 151.5674 59.9988 32.0000 1.9527 1.9549 405.7133 406.2502 0.0831 -1.0000 -1.0000 1609378 1594232147.40 151.5674 59.9988 32.0000 1.9529 1.9550 405.7114 406.2486 0.0830 -1.0000 -1.0000 1609440 1594232147.50 151.5674 59.9988 32.0000 1.9530 1.9551 405.7958 406.3326 0.0830 -1.0000 -1.0000 1609518 1594232147.60 151.5674 59.9988 32.0000 1.9530 1.9552 405.6298 406.1663 0.0829 -1.0000 -1.0000 1609581 1594232147.70 151.5674 59.9988 32.0000 1.9531 1.9552 405.7596 406.2952 0.0829 -1.0000 -1.0000 1609644 1594232147.80 151.5644 59.9988 32.0000 1.9527 1.9549 405.6458 406.1827 0.0830 -1.0000 -1.0000 1609722 1594232147.90 151.5644 59.9988 32.0000 1.9532 1.9553 405.7509 406.2886 0.0831 -1.0000 -1.0000 1609784 1594232148.00 151.5644 59.9988 32.0000 1.9522 1.9543 405.7535 406.2907 0.0831 -1.0000 -1.0000 1609846 1594232148.10 151.5644 59.9988 32.0000 1.9526 1.9548 405.7019 406.2390 0.0830 -1.0000 -1.0000 1609909 1594232148.20 151.5644 59.9988 32.0000 1.9531 1.9553 405.7232 406.2600 0.0830 -1.0000 -1.0000 1609972 1594232148.30 151.5254 59.9988 32.0000 1.9520 1.9541 405.6795 406.2166 0.0830 -1.0000 -1.0000 1610049 1594232148.40 151.5242 59.9988 32.0000 1.9528 1.9549 405.7109 406.2473 0.0830 -1.0000 -1.0000 1610112 1594232148.50 151.5242 59.9988 32.0000 1.9525 1.9546 405.7177 406.2551 0.0830 -1.0000 -1.0000 1610346 1594232148.60 151.5242 59.9988 32.0000 1.9523 1.9544 405.7067 406.2425 0.0829 -1.0000 -1.0000 1610409 1594232148.70 151.5242 59.9988 32.0000 1.9525 1.9546 405.7453 406.2822 0.0831 -1.0000 -1.0000 1610471 1594232148.80 151.5242 59.9988 32.0000 1.9525 1.9546 405.7163 406.2526 0.0829 -1.0000 -1.0000 1610534 1594232148.90 151.5242 59.9988 32.0000 1.9518 1.9539 405.6824 406.2193 0.0831 -1.0000 -1.0000 1610612 1594232149.00 151.5242 59.9988 32.0000 1.9520 1.9541 405.7355 406.2726 0.0830 -1.0000 -1.0000 1610674 1594232149.10 151.5242 59.9988 32.0000 1.9517 1.9539 405.6971 406.2332 0.0829 -1.0000 -1.0000 1611065 1594232149.20 151.5242 59.9988 32.0000 1.9521 1.9542 405.6368 406.1738 0.0831 -1.0000 -1.0000 1611127 1594232149.30 151.5242 59.9988 32.0000 1.9526 1.9548 405.6750 406.2125 0.0831 -1.0000 -1.0000 1611190 1594232149.40 151.5242 59.9988 32.0000 1.9522 1.9543 405.6769 406.2140 0.0830 -1.0000 -1.0000 1611252 1594232149.50 151.4973 59.9988 32.0000 1.9522 1.9543 405.6304 406.1669 0.0830 -1.0000 -1.0000 1611330 1594232149.60 151.4973 59.9988 32.0000 1.9517 1.9538 405.7097 406.2466 0.0830 -1.0000 -1.0000 1611549 1594232149.70 151.4973 59.9988 32.0000 1.9525 1.9546 405.6582 406.1947 0.0830 -1.0000 -1.0000 1611612 1594232149.80 151.4973 59.9988 32.0000 1.9523 1.9544 405.6833 406.2202 0.0830 -1.0000 -1.0000 1611690 1594232149.90 151.4973 59.9988 32.0000 1.9522 1.9544 405.7317 406.2693 0.0831 -1.0000 -1.0000 1611752 1594232150.00 151.5076 59.9988 32.0000 1.9520 1.9541 405.7328 406.2704 0.0831 -1.0000 -1.0000 1611815 1594232150.10 151.5078 59.9988 32.0000 1.9521 1.9542 405.7440 406.2812 0.0830 -1.0000 -1.0000 1612049 1594232150.20 151.5078 59.9988 32.0000 1.9515 1.9536 405.6422 406.1790 0.0830 -1.0000 -1.0000 1612112 1594232150.30 151.5078 59.9988 32.0000 1.9522 1.9543 405.6736 406.2107 0.0830 -1.0000 -1.0000 1612174 1594232150.40 151.5078 59.9988 32.0000 1.9524 1.9546 405.6802 406.2176 0.0831 -1.0000 -1.0000 1612252 1594232150.50 151.5078 59.9988 32.0000 1.9527 1.9549 405.7363 406.2744 0.0831 -1.0000 -1.0000 1612315 1594232150.60 151.5078 59.9988 32.0000 1.9522 1.9543 405.7188 406.2554 0.0830 -1.0000 -1.0000 1612377 1594232150.70 151.5136 59.9988 32.0000 1.9523 1.9544 405.6894 406.2262 0.0830 -1.0000 -1.0000 1612440 1594232150.80 151.5136 59.9988 32.0000 1.9520 1.9541 405.7483 406.2849 0.0831 -1.0000 -1.0000 1612502 1594232150.90 151.5136 59.9988 32.0000 1.9525 1.9547 405.6343 406.1708 0.0829 -1.0000 -1.0000 1612580 1594232151.00 151.5136 59.9988 32.0000 1.9520 1.9541 405.7089 406.2458 0.0830 -1.0000 -1.0000 1612643 1594232151.10 151.5136 59.9988 32.0000 1.9522 1.9543 405.6748 406.2110 0.0829 -1.0000 -1.0000 1612830 1594232151.20 151.5110 59.9988 32.0000 1.9523 1.9544 405.7374 406.2744 0.0830 -1.0000 -1.0000 1612908 1594232151.30 151.5110 59.9988 32.0000 1.9528 1.9549 405.6909 406.2278 0.0830 -1.0000 -1.0000 1612971 1594232151.40 151.5110 59.9988 32.0000 1.9529 1.9550 405.7086 406.2458 0.0831 -1.0000 -1.0000 1613033 1594232151.50 151.5110 59.9988 32.0000 1.9526 1.9548 405.6791 406.2164 0.0831 -1.0000 -1.0000 1613096 1594232151.60 151.5110 59.9988 32.0000 1.9517 1.9539 405.6281 406.1648 0.0830 -1.0000 -1.0000 1614143 1594232151.70 151.4879 59.9988 32.0000 1.9524 1.9545 405.6587 406.1962 0.0831 -1.0000 -1.0000 1614205 1594232151.80 151.4738 59.9988 32.0000 1.9521 1.9543 405.6469 406.1845 0.0831 -1.0000 -1.0000 1614283 1594232151.90 151.4738 59.9988 32.0000 1.9523 1.9544 405.7007 406.2385 0.0832 -1.0000 -1.0000 1614345 1594232152.00 151.4738 59.9988 32.0000 1.9519 1.9540 405.6453 406.1829 0.0831 -1.0000 -1.0000 1614408 1594232152.10 151.4738 59.9988 32.0000 1.9524 1.9546 405.6237 406.1601 0.0829 -1.0000 -1.0000 1614486 1594232152.20 151.4738 59.9988 32.0000 1.9518 1.9540 405.6434 406.1797 0.0830 -1.0000 -1.0000 1614548 1594232152.30 151.4751 59.9988 32.0000 1.9519 1.9540 405.6584 406.1956 0.0830 -1.0000 -1.0000 1614611 1594232152.40 151.4751 59.9988 32.0000 1.9520 1.9542 405.6826 406.2202 0.0832 -1.0000 -1.0000 1614673 1594232152.50 151.4751 59.9988 32.0000 1.9517 1.9539 405.6487 406.1870 0.0832 -1.0000 -1.0000 1614736 1594232152.60 151.4751 59.9988 32.0000 1.9521 1.9543 405.6707 406.2078 0.0832 -1.0000 -1.0000 1614814 1594232152.70 151.4751 59.9988 32.0000 1.9529 1.9550 405.7075 406.2451 0.0830 -1.0000 -1.0000 1614876 1594232152.80 151.4931 59.9988 32.0000 1.9521 1.9543 405.6696 406.2069 0.0831 -1.0000 -1.0000 1614939 1594232152.90 151.4931 59.9988 32.0000 1.9526 1.9547 405.7707 406.3095 0.0832 -1.0000 -1.0000 1615017 1594232153.00 151.4931 59.9988 32.0000 1.9524 1.9545 405.7299 406.2671 0.0831 -1.0000 -1.0000 1615080 1594232153.10 151.4931 59.9988 32.0000 1.9520 1.9542 405.6538 406.1910 0.0831 -1.0000 -1.0000 1615142 1594232153.20 151.4931 59.9988 32.0000 1.9518 1.9540 405.6961 406.2335 0.0830 -1.0000 -1.0000 1615423 1594232153.30 151.5105 59.9988 32.0000 1.9525 1.9547 405.6611 406.1981 0.0831 -1.0000 -1.0000 1615486 1594232153.40 151.5536 59.9988 32.0000 1.9529 1.9550 405.6705 406.2076 0.0830 -1.0000 -1.0000 1615548 1594232153.50 151.5536 59.9988 32.0000 1.9529 1.9550 405.7372 406.2743 0.0831 -1.0000 -1.0000 1615626 1594232153.60 151.5536 59.9988 32.0000 1.9531 1.9552 405.7337 406.2710 0.0830 -1.0000 -1.0000 1615689 1594232153.70 151.5536 59.9988 32.0000 1.9522 1.9543 405.6839 406.2211 0.0831 -1.0000 -1.0000 1615751 1594232153.80 151.5536 59.9988 32.0000 1.9522 1.9543 405.6738 406.2125 0.0832 -1.0000 -1.0000 1615829 1594232153.90 151.5385 59.9988 32.0000 1.9530 1.9551 405.6875 406.2239 0.0829 -1.0000 -1.0000 1615892 1594232154.00 151.5385 59.9988 32.0000 1.9532 1.9554 405.7147 406.2516 0.0831 -1.0000 -1.0000 1615954 1594232154.10 151.5385 59.9988 32.0000 1.9531 1.9553 405.6206 406.1576 0.0830 -1.0000 -1.0000 1616033 1594232154.20 151.5385 59.9988 32.0000 1.9527 1.9548 405.7478 406.2846 0.0829 -1.0000 -1.0000 1616579 1594232154.30 151.5385 59.9988 32.0000 1.9523 1.9544 405.7125 406.2490 0.0830 -1.0000 -1.0000 1616657 1594232154.40 151.4921 59.9988 32.0000 1.9529 1.9550 405.5760 406.1126 0.0830 -1.0000 -1.0000 1616735 1594232154.50 151.4569 59.9988 32.0000 1.9526 1.9548 405.6955 406.2331 0.0831 -1.0000 -1.0000 1616798 1594232154.60 151.4569 59.9988 32.0000 1.9523 1.9544 405.7341 406.2714 0.0831 -1.0000 -1.0000 1616876 1594232154.70 151.4569 59.9988 32.0000 1.9522 1.9544 405.6519 406.1889 0.0830 -1.0000 -1.0000 1616939 1594232154.80 151.4569 59.9988 32.0000 1.9525 1.9546 405.6655 406.2026 0.0830 -1.0000 -1.0000 1617001 1594232154.90 151.4569 59.9988 32.0000 1.9522 1.9543 405.6737 406.2115 0.0832 -1.0000 -1.0000 1617079 1594232155.00 151.4754 59.9991 32.0000 1.9528 1.9550 405.6793 406.2168 0.0831 -1.0000 -1.0000 1617142 1594232155.10 151.4754 59.9991 32.0000 1.9523 1.9544 405.6837 406.2207 0.0830 -1.0000 -1.0000 1617204 1594232155.20 151.4754 59.9991 32.0000 1.9520 1.9541 405.6433 406.1808 0.0831 -1.0000 -1.0000 1617266 1594232155.30 151.4754 59.9991 32.0000 1.9518 1.9539 405.6148 406.1500 0.0829 -1.0000 -1.0000 1617345 1594232155.40 151.4754 59.9991 32.0000 1.9518 1.9540 405.6471 406.1840 0.0829 -1.0000 -1.0000 1617407 1594232155.50 151.4914 59.9991 32.0000 1.9520 1.9541 405.6825 406.2195 0.0831 -1.0000 -1.0000 1617470 1594232155.60 151.5245 59.9991 32.0000 1.9522 1.9544 405.5850 406.1222 0.0830 -1.0000 -1.0000 1617532 1594232155.70 151.5245 59.9991 32.0000 1.9521 1.9543 405.6393 406.1760 0.0831 -1.0000 -1.0000 1617610 1594232155.80 151.5245 59.9991 32.0000 1.9520 1.9541 405.6815 406.2185 0.0830 -1.0000 -1.0000 1617673 1594232155.90 151.5245 59.9991 32.0000 1.9520 1.9541 405.7404 406.2769 0.0829 -1.0000 -1.0000 1617735 1594232156.00 151.5245 59.9991 32.0000 1.9522 1.9543 405.6929 406.2288 0.0829 -1.0000 -1.0000 1617798 1594232156.10 151.5245 59.9991 32.0000 1.9529 1.9550 405.6592 406.1959 0.0830 -1.0000 -1.0000 1617876 1594232156.20 151.5222 59.9991 32.0000 1.9524 1.9545 405.7189 406.2562 0.0831 -1.0000 -1.0000 1617939 1594232156.30 151.5222 59.9991 32.0000 1.9523 1.9544 405.7024 406.2394 0.0830 -1.0000 -1.0000 1618110 1594232156.40 151.5222 59.9991 32.0000 1.9531 1.9552 405.6662 406.2030 0.0830 -1.0000 -1.0000 1618188 1594232156.50 151.5222 59.9991 32.0000 1.9529 1.9550 405.7331 406.2703 0.0830 -1.0000 -1.0000 1618251 1594232156.60 151.5222 59.9991 32.0000 1.9530 1.9551 405.6927 406.2294 0.0830 -1.0000 -1.0000 1618329 1594232156.70 151.5031 59.9991 32.0000 1.9533 1.9554 405.6710 406.2086 0.0832 -1.0000 -1.0000 1618392 1594232156.80 151.4577 59.9991 32.0000 1.9522 1.9544 405.6405 406.1785 0.0832 -1.0000 -1.0000 1619375 1594232156.90 151.4577 59.9991 32.0000 1.9524 1.9545 405.6578 406.1954 0.0831 -1.0000 -1.0000 1619453 1594232157.00 151.4577 59.9991 32.0000 1.9523 1.9545 405.6956 406.2332 0.0831 -1.0000 -1.0000 1619516 1594232157.10 151.4577 59.9991 32.0000 1.9520 1.9541 405.6062 406.1432 0.0831 -1.0000 -1.0000 1619579 1594232157.20 151.4577 59.9991 32.0000 1.9517 1.9538 405.6225 406.1606 0.0832 -1.0000 -1.0000 1619657 1594232157.30 151.4299 59.9991 32.0000 1.9517 1.9538 405.5841 406.1213 0.0831 -1.0000 -1.0000 1619719 1594232157.40 151.4299 59.9991 32.0000 1.9520 1.9541 405.6744 406.2115 0.0831 -1.0000 -1.0000 1619782 1594232157.50 151.4299 59.9991 32.0000 1.9520 1.9542 405.6593 406.1967 0.0832 -1.0000 -1.0000 1619844 1594232157.60 151.4299 59.9991 32.0000 1.9514 1.9535 405.6883 406.2264 0.0831 -1.0000 -1.0000 1619907 1594232157.70 151.4299 59.9991 32.0000 1.9517 1.9538 405.7079 406.2452 0.0831 -1.0000 -1.0000 1619969 1594232157.80 151.4458 59.9991 32.0000 1.9511 1.9532 405.6124 406.1509 0.0832 -1.0000 -1.0000 1620594 1594232157.90 151.4562 59.9991 32.0000 1.9517 1.9539 405.6213 406.1589 0.0832 -1.0000 -1.0000 1620656 1594232158.00 151.4562 59.9991 32.0000 1.9519 1.9540 405.6837 406.2214 0.0831 -1.0000 -1.0000 1620719 1594232158.10 151.4562 59.9991 32.0000 1.9520 1.9542 405.6553 406.1923 0.0830 -1.0000 -1.0000 1620797 1594232158.20 151.4562 59.9991 32.0000 1.9516 1.9538 405.5984 406.1355 0.0831 -1.0000 -1.0000 1620859 1594232158.30 151.4562 59.9991 32.0000 1.9518 1.9540 405.6547 406.1918 0.0830 -1.0000 -1.0000 1620922 1594232158.40 151.3753 59.9991 32.0000 1.9516 1.9537 405.6570 406.1948 0.0831 -1.0000 -1.0000 1621000 1594232158.50 151.3753 59.9991 32.0000 1.9517 1.9539 405.6373 406.1747 0.0832 -1.0000 -1.0000 1621062 1594232158.60 151.3753 59.9991 32.0000 1.9521 1.9542 405.6871 406.2242 0.0830 -1.0000 -1.0000 1621141 1594232158.70 151.3753 59.9991 32.0000 1.9508 1.9530 405.6006 406.1389 0.0832 -1.0000 -1.0000 1621203 1594232158.80 151.3753 59.9991 32.0000 1.9510 1.9532 405.6144 406.1519 0.0831 -1.0000 -1.0000 1621266 1594232158.90 151.3868 59.9991 32.0000 1.9509 1.9530 405.5864 406.1243 0.0832 -1.0000 -1.0000 1621328 1594232159.00 151.3846 59.9991 32.0000 1.9512 1.9533 405.6142 406.1513 0.0831 -1.0000 -1.0000 1621391 1594232159.10 151.3846 59.9991 32.0000 1.9518 1.9540 405.6531 406.1914 0.0833 -1.0000 -1.0000 1621453 1594232159.20 151.3846 59.9991 32.0000 1.9518 1.9540 405.6311 406.1687 0.0831 -1.0000 -1.0000 1621531 1594232159.30 151.3846 59.9991 32.0000 1.9514 1.9535 405.5829 406.1196 0.0831 -1.0000 -1.0000 1621594 1594232159.40 151.3846 59.9991 32.0000 1.9509 1.9531 405.6244 406.1620 0.0831 -1.0000 -1.0000 1621656 1594232159.50 151.3846 59.9991 32.0000 1.9515 1.9537 405.6384 406.1756 0.0831 -1.0000 -1.0000 1621734 1594232159.60 151.4814 60.0000 32.0000 1.9521 1.9543 405.7615 406.2997 0.0832 -1.0000 -1.0000 1621797 1594232159.70 151.4814 60.0000 32.0000 1.9524 1.9545 405.6745 406.2112 0.0830 -1.0000 -1.0000 1621859 1594232159.80 151.4814 60.0000 32.0000 1.9522 1.9543 405.6902 406.2270 0.0830 -1.0000 -1.0000 1621922 1594232159.90 151.4814 60.0000 32.0000 1.9519 1.9540 405.7054 406.2420 0.0830 -1.0000 -1.0000 1621984 1594232160.00 151.4814 60.0000 32.0000 1.9525 1.9546 405.6457 406.1832 0.0831 -1.0000 -1.0000 1622047 1594232160.10 151.4814 60.0000 32.0000 1.9531 1.9552 405.6522 406.1903 0.0833 -1.0000 -1.0000 1622125 1594232160.20 151.5324 60.0000 32.0000 1.9523 1.9545 405.7206 406.2582 0.0831 -1.0000 -1.0000 1622187 1594232160.30 151.5324 60.0000 32.0000 1.9519 1.9540 405.7108 406.2479 0.0830 -1.0000 -1.0000 1622250 1594232160.40 151.5324 60.0000 32.0000 1.9521 1.9542 405.7269 406.2649 0.0833 -1.0000 -1.0000 1622328 1594232160.50 151.5324 60.0000 32.0000 1.9528 1.9549 405.7445 406.2824 0.0831 -1.0000 -1.0000 1622391 1594232160.60 151.5324 60.0000 32.0000 1.9530 1.9551 405.6585 406.1956 0.0830 -1.0000 -1.0000 1622469 1594232160.70 151.5346 60.0000 32.0000 1.9529 1.9551 405.7519 406.2886 0.0829 -1.0000 -1.0000 1622531 1594232160.80 151.5365 60.0000 32.0000 1.9526 1.9547 405.7702 406.3081 0.0832 -1.0000 -1.0000 1622593 1594232160.90 151.5365 60.0000 32.0000 1.9526 1.9548 405.6887 406.2257 0.0830 -1.0000 -1.0000 1623390 1594232161.00 151.5365 60.0000 32.0000 1.9529 1.9550 405.7753 406.3120 0.0830 -1.0000 -1.0000 1623453 1594232161.10 151.5365 60.0000 32.0000 1.9520 1.9542 405.7087 406.2461 0.0831 -1.0000 -1.0000 1623515 1594232161.20 151.5365 60.0000 32.0000 1.9521 1.9542 405.7360 406.2727 0.0830 -1.0000 -1.0000 1623578 1594232161.30 151.5390 60.0000 32.0000 1.9520 1.9541 405.7123 406.2496 0.0831 -1.0000 -1.0000 1623640 1594232161.40 151.5390 60.0000 32.0000 1.9524 1.9545 405.7207 406.2580 0.0831 -1.0000 -1.0000 1623703 1594232161.50 151.5390 60.0000 32.0000 1.9525 1.9546 405.7133 406.2505 0.0831 -1.0000 -1.0000 1623781 1594232161.60 151.5390 60.0000 32.0000 1.9518 1.9539 405.6929 406.2308 0.0832 -1.0000 -1.0000 1623843 1594232161.70 151.5390 60.0000 32.0000 1.9526 1.9547 405.7310 406.2686 0.0831 -1.0000 -1.0000 1623906 1594232161.80 151.5539 60.0000 32.0000 1.9521 1.9542 405.6451 406.1817 0.0830 -1.0000 -1.0000 1623984 1594232161.90 151.5539 60.0000 32.0000 1.9520 1.9541 405.7171 406.2539 0.0830 -1.0000 -1.0000 1624124 1594232162.00 151.5539 60.0000 32.0000 1.9526 1.9547 405.6984 406.2360 0.0831 -1.0000 -1.0000 1624187 1594232162.10 151.5539 60.0000 32.0000 1.9526 1.9548 405.7529 406.2907 0.0832 -1.0000 -1.0000 1624265 1594232162.20 151.5539 60.0000 32.0000 1.9531 1.9553 405.6873 406.2245 0.0831 -1.0000 -1.0000 1624327 1594232162.30 151.5539 60.0000 32.0000 1.9524 1.9546 405.7261 406.2633 0.0830 -1.0000 -1.0000 1624390 1594232162.40 151.5206 60.0000 32.0000 1.9519 1.9540 405.7208 406.2576 0.0830 -1.0000 -1.0000 1624468 1594232162.50 151.5206 60.0000 32.0000 1.9530 1.9552 405.6969 406.2344 0.0831 -1.0000 -1.0000 1624530 1594232162.60 151.5206 60.0000 32.0000 1.9532 1.9553 405.7108 406.2479 0.0830 -1.0000 -1.0000 1624609 1594232162.70 151.5206 60.0000 32.0000 1.9533 1.9555 405.7846 406.3223 0.0831 -1.0000 -1.0000 1624671 1594232162.80 151.5206 60.0000 32.0000 1.9526 1.9548 405.6572 406.1942 0.0830 -1.0000 -1.0000 1624734 1594232162.90 151.5206 60.0000 32.0000 1.9528 1.9550 405.6685 406.2052 0.0830 -1.0000 -1.0000 1624827 1594232163.00 151.5206 60.0000 32.0000 1.9523 1.9544 405.6977 406.2345 0.0830 -1.0000 -1.0000 1624890 1594232163.10 151.5206 60.0000 32.0000 1.9523 1.9545 405.7226 406.2587 0.0829 -1.0000 -1.0000 1624952 1594232163.20 151.5206 60.0000 32.0000 1.9524 1.9545 405.7062 406.2432 0.0830 -1.0000 -1.0000 1625015 1594232163.30 151.5206 60.0000 32.0000 1.9527 1.9548 405.6662 406.2032 0.0831 -1.0000 -1.0000 1625077 1594232163.40 151.5206 60.0000 32.0000 1.9522 1.9543 405.7492 406.2867 0.0831 -1.0000 -1.0000 1625374 1594232163.50 151.5206 60.0000 32.0000 1.9533 1.9554 405.6738 406.2108 0.0830 -1.0000 -1.0000 1625452 1594232163.60 151.4881 60.0000 32.0000 1.9526 1.9547 405.6960 406.2338 0.0832 -1.0000 -1.0000 1625515 1594232163.70 151.4881 60.0000 32.0000 1.9531 1.9552 405.7904 406.3277 0.0830 -1.0000 -1.0000 1625577 1594232163.80 151.4881 60.0000 32.0000 1.9519 1.9541 405.7689 406.3056 0.0830 -1.0000 -1.0000 1625655 1594232163.90 151.4881 60.0000 32.0000 1.9525 1.9546 405.7099 406.2464 0.0830 -1.0000 -1.0000 1625827 1594232164.00 151.4881 60.0000 32.0000 1.9523 1.9545 405.7022 406.2390 0.0830 -1.0000 -1.0000 1625890 1594232164.10 151.4881 60.0000 32.0000 1.9516 1.9538 405.6644 406.2013 0.0830 -1.0000 -1.0000 1625968 1594232164.20 151.4881 60.0000 32.0000 1.9528 1.9549 405.6924 406.2300 0.0832 -1.0000 -1.0000 1626030 1594232164.30 151.5116 60.0000 32.0000 1.9525 1.9547 405.7025 406.2395 0.0830 -1.0000 -1.0000 1626093 1594232164.40 151.5116 60.0000 32.0000 1.9525 1.9547 405.6655 406.2025 0.0831 -1.0000 -1.0000 1626905 1594232164.50 151.5116 60.0000 32.0000 1.9524 1.9546 405.6549 406.1916 0.0829 -1.0000 -1.0000 1626967 1594232164.60 151.5116 60.0000 32.0000 1.9523 1.9545 405.7781 406.3144 0.0830 -1.0000 -1.0000 1627030 1594232164.70 151.5116 60.0000 32.0000 1.9517 1.9538 405.7199 406.2573 0.0831 -1.0000 -1.0000 1627092 1594232164.80 151.5369 59.9994 32.0000 1.9525 1.9546 405.6339 406.1717 0.0832 -1.0000 -1.0000 1627155 1594232164.90 151.5369 59.9994 32.0000 1.9524 1.9545 405.7212 406.2584 0.0830 -1.0000 -1.0000 1627233 1594232165.00 151.5369 59.9994 32.0000 1.9529 1.9550 405.7627 406.2989 0.0829 -1.0000 -1.0000 1627295 1594232165.10 151.5369 59.9994 32.0000 1.9525 1.9546 405.7112 406.2481 0.0830 -1.0000 -1.0000 1627358 1594232165.20 151.5369 59.9994 32.0000 1.9529 1.9550 405.6226 406.1600 0.0831 -1.0000 -1.0000 1627436 1594232165.30 151.5049 59.9994 32.0000 1.9525 1.9546 405.7212 406.2581 0.0830 -1.0000 -1.0000 1627498 1594232165.40 151.4859 59.9994 32.0000 1.9527 1.9548 405.7271 406.2644 0.0831 -1.0000 -1.0000 1627561 1594232165.50 151.4859 59.9994 32.0000 1.9521 1.9543 405.7028 406.2397 0.0830 -1.0000 -1.0000 1627624 1594232165.60 151.4859 59.9994 32.0000 1.9523 1.9544 405.7184 406.2549 0.0830 -1.0000 -1.0000 1627702 1594232165.70 151.4859 59.9994 32.0000 1.9531 1.9553 405.7050 406.2425 0.0832 -1.0000 -1.0000 1627764 1594232165.80 151.4859 59.9994 32.0000 1.9528 1.9549 405.7057 406.2432 0.0831 -1.0000 -1.0000 1627827 1594232165.90 151.4483 59.9994 32.0000 1.9520 1.9541 405.7290 406.2662 0.0830 -1.0000 -1.0000 1627889 1594232166.00 151.4483 59.9994 32.0000 1.9524 1.9545 405.6824 406.2199 0.0832 -1.0000 -1.0000 1628326 1594232166.10 151.4483 59.9994 32.0000 1.9529 1.9551 405.6970 406.2345 0.0831 -1.0000 -1.0000 1628389 1594232166.20 151.4483 59.9994 32.0000 1.9531 1.9552 405.7311 406.2687 0.0831 -1.0000 -1.0000 1628451 1594232166.30 151.4483 59.9994 32.0000 1.9529 1.9550 405.7318 406.2693 0.0830 -1.0000 -1.0000 1628514 1594232166.40 151.4483 59.9994 32.0000 1.9521 1.9542 405.6959 406.2320 0.0829 -1.0000 -1.0000 1628592 1594232166.50 151.4483 59.9994 32.0000 1.9522 1.9543 405.7398 406.2777 0.0831 -1.0000 -1.0000 1628873 1594232166.60 151.4483 59.9994 32.0000 1.9520 1.9541 405.6551 406.1921 0.0830 -1.0000 -1.0000 1628951 1594232166.70 151.4483 59.9994 32.0000 1.9526 1.9547 405.6965 406.2339 0.0831 -1.0000 -1.0000 1629014 1594232166.80 151.4483 59.9994 32.0000 1.9520 1.9541 405.7056 406.2434 0.0831 -1.0000 -1.0000 1629076 1594232166.90 151.4483 59.9994 32.0000 1.9521 1.9542 405.7025 406.2397 0.0831 -1.0000 -1.0000 1629154 1594232167.00 151.4483 59.9994 32.0000 1.9515 1.9536 405.5852 406.1228 0.0832 -1.0000 -1.0000 1629342 1594232167.10 151.4483 59.9994 32.0000 1.9521 1.9542 405.6605 406.1981 0.0832 -1.0000 -1.0000 1629404 1594232167.20 151.4369 59.9994 32.0000 1.9520 1.9541 405.6946 406.2323 0.0831 -1.0000 -1.0000 1629467 1594232167.30 151.4177 59.9994 32.0000 1.9521 1.9542 405.6999 406.2370 0.0831 -1.0000 -1.0000 1629529 1594232167.40 151.4177 59.9994 32.0000 1.9520 1.9542 405.6444 406.1815 0.0831 -1.0000 -1.0000 1629592 1594232167.50 151.4177 59.9994 32.0000 1.9517 1.9539 405.6764 406.2149 0.0832 -1.0000 -1.0000 1629670 1594232167.60 151.4177 59.9994 32.0000 1.9519 1.9540 405.7074 406.2451 0.0831 -1.0000 -1.0000 1629733 1594232167.70 151.4195 59.9994 32.0000 1.9521 1.9542 405.7247 406.2624 0.0831 -1.0000 -1.0000 1629795 1594232167.80 151.4288 59.9994 32.0000 1.9524 1.9545 405.7338 406.2716 0.0831 -1.0000 -1.0000 1629873 1594232167.90 151.4288 59.9994 32.0000 1.9525 1.9546 405.7616 406.2993 0.0831 -1.0000 -1.0000 1629936 1594232168.00 151.4288 59.9994 32.0000 1.9521 1.9543 405.7435 406.2801 0.0830 -1.0000 -1.0000 1630108 1594232168.10 151.4288 59.9994 32.0000 1.9520 1.9541 405.6645 406.2019 0.0831 -1.0000 -1.0000 1630186 1594232168.20 151.4288 59.9994 32.0000 1.9527 1.9549 405.6393 406.1768 0.0831 -1.0000 -1.0000 1630248 1594232168.30 151.4680 59.9994 32.0000 1.9520 1.9541 405.6984 406.2356 0.0831 -1.0000 -1.0000 1630295 1594232168.40 151.4680 59.9994 32.0000 1.9528 1.9549 405.6687 406.2067 0.0831 -1.0000 -1.0000 1630373 1594232168.50 151.4680 59.9994 32.0000 1.9523 1.9545 405.7098 406.2474 0.0832 -1.0000 -1.0000 1630436 1594232168.60 151.4680 59.9994 32.0000 1.9528 1.9549 405.7483 406.2860 0.0831 -1.0000 -1.0000 1630623 1594232168.70 151.4680 59.9994 32.0000 1.9524 1.9545 405.7361 406.2722 0.0829 -1.0000 -1.0000 1630685 1594232168.80 151.4981 59.9994 32.0000 1.9520 1.9541 405.7764 406.3137 0.0831 -1.0000 -1.0000 1630748 1594232168.90 151.5069 59.9994 32.0000 1.9524 1.9546 405.7426 406.2804 0.0832 -1.0000 -1.0000 1630826 1594232169.00 151.5069 59.9994 32.0000 1.9521 1.9542 405.6630 406.1997 0.0830 -1.0000 -1.0000 1630888 1594232169.10 151.5069 59.9994 32.0000 1.9533 1.9554 405.6890 406.2260 0.0830 -1.0000 -1.0000 1631138 1594232169.20 151.5069 59.9994 32.0000 1.9531 1.9552 405.6699 406.2073 0.0832 -1.0000 -1.0000 1631201 1594232169.30 151.5069 59.9994 32.0000 1.9528 1.9549 405.7045 406.2420 0.0830 -1.0000 -1.0000 1631263 1594232169.40 151.5204 59.9994 32.0000 1.9522 1.9544 405.6962 406.2327 0.0831 -1.0000 -1.0000 1631326 1594232169.50 151.5204 59.9994 32.0000 1.9524 1.9546 405.7604 406.2988 0.0832 -1.0000 -1.0000 1631404 1594232169.60 151.5204 59.9994 32.0000 1.9526 1.9547 405.8239 406.3614 0.0831 -1.0000 -1.0000 1631576 1594232169.70 151.5204 59.9994 32.0000 1.9531 1.9552 405.7447 406.2816 0.0830 -1.0000 -1.0000 1631654 1594232169.80 151.5204 59.9994 32.0000 1.9520 1.9541 405.7345 406.2716 0.0831 -1.0000 -1.0000 1631717 1594232169.90 151.4949 59.9988 32.0000 1.9524 1.9545 405.7054 406.2424 0.0830 -1.0000 -1.0000 1631779 1594232170.00 151.4949 59.9988 32.0000 1.9518 1.9540 405.7188 406.2557 0.0830 -1.0000 -1.0000 1631841 1594232170.10 151.4949 59.9988 32.0000 1.9522 1.9543 405.6783 406.2158 0.0831 -1.0000 -1.0000 1632138 1594232170.20 151.4949 59.9988 32.0000 1.9523 1.9544 405.7407 406.2783 0.0831 -1.0000 -1.0000 1632201 1594232170.30 151.4949 59.9988 32.0000 1.9522 1.9543 405.7014 406.2380 0.0830 -1.0000 -1.0000 1632263 1594232170.40 151.4949 59.9988 32.0000 1.9521 1.9542 405.7117 406.2492 0.0831 -1.0000 -1.0000 1632341 1594232170.50 151.5216 59.9988 32.0000 1.9518 1.9539 405.7460 406.2840 0.0832 -1.0000 -1.0000 1632404 1594232170.60 151.5252 59.9988 32.0000 1.9526 1.9548 405.7322 406.2704 0.0832 -1.0000 -1.0000 1632638 1594232170.70 151.5252 59.9988 32.0000 1.9533 1.9554 405.6596 406.1976 0.0832 -1.0000 -1.0000 1632700 1594232170.80 151.5252 59.9988 32.0000 1.9524 1.9545 405.6480 406.1856 0.0831 -1.0000 -1.0000 1632763 1594232170.90 151.5252 59.9988 32.0000 1.9521 1.9542 405.7187 406.2540 0.0829 -1.0000 -1.0000 1632825 1594232171.00 151.5252 59.9988 32.0000 1.9524 1.9545 405.7575 406.2949 0.0831 -1.0000 -1.0000 1632903 1594232171.10 151.5279 59.9988 32.0000 1.9523 1.9545 405.8071 406.3449 0.0831 -1.0000 -1.0000 1632966 1594232171.20 151.5279 59.9988 32.0000 1.9525 1.9546 405.7121 406.2485 0.0830 -1.0000 -1.0000 1633341 1594232171.30 151.5279 59.9988 32.0000 1.9527 1.9548 405.6980 406.2352 0.0830 -1.0000 -1.0000 1633403 1594232171.40 151.5279 59.9988 32.0000 1.9521 1.9542 405.6843 406.2217 0.0831 -1.0000 -1.0000 1633466 1594232171.50 151.5279 59.9988 32.0000 1.9522 1.9543 405.6784 406.2150 0.0830 -1.0000 -1.0000 1633544 1594232171.60 151.5269 59.9988 32.0000 1.9521 1.9542 405.7910 406.3281 0.0830 -1.0000 -1.0000 1633607 1594232171.70 151.5196 59.9988 32.0000 1.9527 1.9548 405.7418 406.2787 0.0830 -1.0000 -1.0000 1633856 1594232171.80 151.5196 59.9988 32.0000 1.9529 1.9550 405.7542 406.2918 0.0831 -1.0000 -1.0000 1633919 1594232171.90 151.5196 59.9988 32.0000 1.9525 1.9546 405.7172 406.2551 0.0831 -1.0000 -1.0000 1633982 1594232172.00 151.5196 59.9988 32.0000 1.9526 1.9547 405.7051 406.2426 0.0831 -1.0000 -1.0000 1634044 1594232172.10 151.5196 59.9988 32.0000 1.9519 1.9540 405.6773 406.2147 0.0831 -1.0000 -1.0000 1634122 1594232172.20 151.4687 59.9988 32.0000 1.9524 1.9546 405.7448 406.2825 0.0831 -1.0000 -1.0000 1634856 1594232172.30 151.4687 59.9988 32.0000 1.9529 1.9550 405.7342 406.2720 0.0832 -1.0000 -1.0000 1634919 1594232172.40 151.4687 59.9988 32.0000 1.9523 1.9544 405.7440 406.2809 0.0830 -1.0000 -1.0000 1634997 1594232172.50 151.4687 59.9988 32.0000 1.9520 1.9542 405.6908 406.2280 0.0830 -1.0000 -1.0000 1635059 1594232172.60 151.4687 59.9988 32.0000 1.9524 1.9546 405.6769 406.2134 0.0829 -1.0000 -1.0000 1635169 1594232172.70 151.4687 59.9988 32.0000 1.9522 1.9543 405.6964 406.2335 0.0831 -1.0000 -1.0000 1635231 1594232172.80 151.5055 59.9988 32.0000 1.9523 1.9545 405.7599 406.2969 0.0830 -1.0000 -1.0000 1635294 1594232172.90 151.5055 59.9988 32.0000 1.9530 1.9552 405.7189 406.2560 0.0831 -1.0000 -1.0000 1635356 1594232173.00 151.5055 59.9988 32.0000 1.9527 1.9548 405.7188 406.2566 0.0831 -1.0000 -1.0000 1635419 1594232173.10 151.5055 59.9988 32.0000 1.9521 1.9542 405.7488 406.2859 0.0830 -1.0000 -1.0000 1635481 1594232173.20 151.5055 59.9988 32.0000 1.9524 1.9545 405.7470 406.2839 0.0830 -1.0000 -1.0000 1635559 1594232173.30 151.5055 59.9988 32.0000 1.9525 1.9546 405.7192 406.2579 0.0833 -1.0000 -1.0000 1635622 1594232173.40 151.4971 59.9988 32.0000 1.9529 1.9550 405.7613 406.2985 0.0831 -1.0000 -1.0000 1635684 1594232173.50 151.4966 59.9988 32.0000 1.9521 1.9542 405.7948 406.3322 0.0830 -1.0000 -1.0000 1635762 1594232173.60 151.4966 59.9988 32.0000 1.9524 1.9546 405.7158 406.2530 0.0830 -1.0000 -1.0000 1635809 1594232173.70 151.4966 59.9988 32.0000 1.9536 1.9557 405.6655 406.2023 0.0831 -1.0000 -1.0000 1635871 1594232173.80 151.4966 59.9988 32.0000 1.9523 1.9545 405.6985 406.2358 0.0830 -1.0000 -1.0000 1636028 1594232173.90 151.4966 59.9988 32.0000 1.9526 1.9547 405.7368 406.2750 0.0832 -1.0000 -1.0000 1636090 1594232174.00 151.5170 59.9996 32.0000 1.9531 1.9552 405.7802 406.3177 0.0831 -1.0000 -1.0000 1636153 1594232174.10 151.5170 59.9996 32.0000 1.9529 1.9550 405.7491 406.2866 0.0831 -1.0000 -1.0000 1636215 1594232174.20 151.5170 59.9996 32.0000 1.9533 1.9554 405.7217 406.2581 0.0829 -1.0000 -1.0000 1636278 1594232174.30 151.5170 59.9996 32.0000 1.9535 1.9556 405.7600 406.2978 0.0831 -1.0000 -1.0000 1636340 1594232174.40 151.5170 59.9996 32.0000 1.9524 1.9546 405.7284 406.2656 0.0830 -1.0000 -1.0000 1636419 1594232174.50 151.5170 59.9996 32.0000 1.9525 1.9546 405.7145 406.2518 0.0831 -1.0000 -1.0000 1636481 1594232174.60 151.5170 59.9996 32.0000 1.9527 1.9548 405.7583 406.2949 0.0829 -1.0000 -1.0000 1636559 1594232174.70 151.5170 59.9996 32.0000 1.9531 1.9552 405.7511 406.2875 0.0830 -1.0000 -1.0000 1636621 1594232174.80 151.5170 59.9996 32.0000 1.9523 1.9545 405.7386 406.2748 0.0829 -1.0000 -1.0000 1636856 1594232174.90 151.5170 59.9996 32.0000 1.9527 1.9548 405.7472 406.2857 0.0832 -1.0000 -1.0000 1636934 1594232175.00 151.5170 59.9996 32.0000 1.9528 1.9550 405.7029 406.2401 0.0831 -1.0000 -1.0000 1636996 1594232175.10 151.4956 59.9996 32.0000 1.9521 1.9542 405.7471 406.2839 0.0830 -1.0000 -1.0000 1637059 1594232175.20 151.4944 59.9996 32.0000 1.9523 1.9545 405.7805 406.3178 0.0831 -1.0000 -1.0000 1637121 1594232175.30 151.4944 59.9996 32.0000 1.9524 1.9545 405.7579 406.2953 0.0831 -1.0000 -1.0000 1637371 1594232175.40 151.4944 59.9996 32.0000 1.9524 1.9546 405.7575 406.2955 0.0832 -1.0000 -1.0000 1637418 1594232175.50 151.4944 59.9996 32.0000 1.9522 1.9543 405.6786 406.2155 0.0831 -1.0000 -1.0000 1637496 1594232175.60 151.4944 59.9996 32.0000 1.9520 1.9541 405.6786 406.2158 0.0830 -1.0000 -1.0000 1637559 1594232175.70 151.5234 59.9996 32.0000 1.9522 1.9543 405.7572 406.2945 0.0831 -1.0000 -1.0000 1637621 1594232175.80 151.5234 59.9996 32.0000 1.9526 1.9547 405.7662 406.3036 0.0831 -1.0000 -1.0000 1637840 1594232175.90 151.5234 59.9996 32.0000 1.9529 1.9550 405.7920 406.3295 0.0831 -1.0000 -1.0000 1637903 1594232176.00 151.5234 59.9996 32.0000 1.9521 1.9542 405.6961 406.2330 0.0830 -1.0000 -1.0000 1637965 1594232176.10 151.5234 59.9996 32.0000 1.9522 1.9543 405.6905 406.2274 0.0831 -1.0000 -1.0000 1638027 1594232176.20 151.5234 59.9996 32.0000 1.9520 1.9541 405.7695 406.3069 0.0830 -1.0000 -1.0000 1638090 1594232176.30 151.5004 59.9996 32.0000 1.9527 1.9549 405.7615 406.2979 0.0829 -1.0000 -1.0000 1638340 1594232176.40 151.5004 59.9996 32.0000 1.9523 1.9544 405.7904 406.3274 0.0830 -1.0000 -1.0000 1638402 1594232176.50 151.5004 59.9996 32.0000 1.9526 1.9547 405.7741 406.3106 0.0829 -1.0000 -1.0000 1638480 1594232176.60 151.5004 59.9996 32.0000 1.9511 1.9532 405.7899 406.3268 0.0831 -1.0000 -1.0000 1638543 1594232176.70 151.5004 59.9996 32.0000 1.9518 1.9540 405.7602 406.2986 0.0832 -1.0000 -1.0000 1638605 1594232176.80 151.5004 59.9996 32.0000 1.9510 1.9531 405.8008 406.3380 0.0831 -1.0000 -1.0000 1638668 1594232176.90 151.4672 59.9996 32.0000 1.9525 1.9546 405.7687 406.3067 0.0832 -1.0000 -1.0000 1639136 1594232177.00 151.4672 59.9996 32.0000 1.9525 1.9546 405.7606 406.2977 0.0831 -1.0000 -1.0000 1639199 1594232177.10 151.4672 59.9996 32.0000 1.9531 1.9553 405.8074 406.3448 0.0830 -1.0000 -1.0000 1639261 1594232177.20 151.4672 59.9996 32.0000 1.9517 1.9538 405.7597 406.2968 0.0830 -1.0000 -1.0000 1639324 1594232177.30 151.4672 59.9996 32.0000 1.9519 1.9540 405.7175 406.2549 0.0830 -1.0000 -1.0000 1639386 1594232177.40 151.4899 59.9996 32.0000 1.9522 1.9544 405.7656 406.3017 0.0829 -1.0000 -1.0000 1639761 1594232177.50 151.4899 59.9996 32.0000 1.9519 1.9541 405.7411 406.2781 0.0831 -1.0000 -1.0000 1639840 1594232177.60 151.4899 59.9996 32.0000 1.9521 1.9542 405.8322 406.3705 0.0832 -1.0000 -1.0000 1639902 1594232177.70 151.4899 59.9996 32.0000 1.9530 1.9551 405.7989 406.3373 0.0832 -1.0000 -1.0000 1639964 1594232177.80 151.4899 59.9996 32.0000 1.9528 1.9549 405.7788 406.3168 0.0832 -1.0000 -1.0000 1640042 1594232177.90 151.4889 59.9996 32.0000 1.9526 1.9548 405.7177 406.2552 0.0831 -1.0000 -1.0000 1640105 1594232178.00 151.4852 59.9996 32.0000 1.9513 1.9535 405.7959 406.3332 0.0831 -1.0000 -1.0000 1640168 1594232178.10 151.4852 59.9996 32.0000 1.9520 1.9541 405.8392 406.3774 0.0832 -1.0000 -1.0000 1640245 1594232178.20 151.4852 59.9996 32.0000 1.9527 1.9548 405.7299 406.2679 0.0832 -1.0000 -1.0000 1640308 1594232178.30 151.4852 59.9996 32.0000 1.9518 1.9539 405.7418 406.2798 0.0832 -1.0000 -1.0000 1640370 1594232178.40 151.4852 59.9996 32.0000 1.9521 1.9543 405.7327 406.2694 0.0829 -1.0000 -1.0000 1640433 1594232178.50 151.4869 59.9996 32.0000 1.9525 1.9546 405.7980 406.3351 0.0831 -1.0000 -1.0000 1640495 1594232178.60 151.5532 59.9996 32.0000 1.9527 1.9548 405.7030 406.2403 0.0831 -1.0000 -1.0000 1640574 1594232178.70 151.5532 59.9996 32.0000 1.9525 1.9546 405.6763 406.2129 0.0830 -1.0000 -1.0000 1640636 1594232178.80 151.5532 59.9996 32.0000 1.9526 1.9547 405.8137 406.3502 0.0830 -1.0000 -1.0000 1640698 1594232178.90 151.5532 59.9996 32.0000 1.9530 1.9551 405.8221 406.3600 0.0831 -1.0000 -1.0000 1640839 1594232179.00 151.5532 59.9996 32.0000 1.9527 1.9549 405.7591 406.2968 0.0832 -1.0000 -1.0000 1640902 1594232179.10 151.5078 59.9996 32.0000 1.9525 1.9547 405.7620 406.2988 0.0830 -1.0000 -1.0000 1640964 1594232179.20 151.5078 59.9996 32.0000 1.9516 1.9537 405.6581 406.1954 0.0831 -1.0000 -1.0000 1641042 1594232179.30 151.5078 59.9996 32.0000 1.9523 1.9544 405.7278 406.2650 0.0831 -1.0000 -1.0000 1641105 1594232179.40 151.5078 59.9996 32.0000 1.9529 1.9550 405.7767 406.3136 0.0830 -1.0000 -1.0000 1641589 1594232179.50 151.5078 59.9996 32.0000 1.9521 1.9542 405.7864 406.3238 0.0832 -1.0000 -1.0000 1641667 1594232179.60 151.5182 59.9996 32.0000 1.9523 1.9545 405.8220 406.3589 0.0829 -1.0000 -1.0000 1641730 1594232179.70 151.5647 59.9996 32.0000 1.9520 1.9542 405.7743 406.3118 0.0831 -1.0000 -1.0000 1641792 1594232179.80 151.5647 59.9996 32.0000 1.9521 1.9542 405.8274 406.3644 0.0829 -1.0000 -1.0000 1641870 1594232179.90 151.5647 59.9996 32.0000 1.9529 1.9550 405.7507 406.2873 0.0830 -1.0000 -1.0000 1642105 1594232180.00 151.5647 59.9996 32.0000 1.9530 1.9551 405.7841 406.3220 0.0832 -1.0000 -1.0000 1642167 1594232180.10 151.5647 59.9996 32.0000 1.9530 1.9552 405.8188 406.3561 0.0830 -1.0000 -1.0000 1642245 1594232180.20 151.5647 59.9996 32.0000 1.9522 1.9543 405.7994 406.3362 0.0830 -1.0000 -1.0000 1642308 1594232180.30 151.5647 59.9996 32.0000 1.9522 1.9544 405.7333 406.2705 0.0831 -1.0000 -1.0000 1642370 1594232180.40 151.5540 59.9996 32.0000 1.9531 1.9552 405.8024 406.3406 0.0832 -1.0000 -1.0000 1642620 1594232180.50 151.4802 59.9996 32.0000 1.9518 1.9540 405.7969 406.3347 0.0831 -1.0000 -1.0000 1642682 1594232180.60 151.4802 59.9996 32.0000 1.9524 1.9546 405.7409 406.2779 0.0830 -1.0000 -1.0000 1642760 1594232180.70 151.4802 59.9996 32.0000 1.9525 1.9546 405.7688 406.3070 0.0832 -1.0000 -1.0000 1642823 1594232180.80 151.4802 59.9996 32.0000 1.9517 1.9538 405.8017 406.3393 0.0831 -1.0000 -1.0000 1642886 1594232180.90 151.4802 59.9996 32.0000 1.9519 1.9540 405.8153 406.3534 0.0832 -1.0000 -1.0000 1643089 1594232181.00 151.4759 59.9996 32.0000 1.9520 1.9541 405.7446 406.2813 0.0830 -1.0000 -1.0000 1643151 1594232181.10 151.4676 59.9996 32.0000 1.9525 1.9546 405.7861 406.3237 0.0831 -1.0000 -1.0000 1643214 1594232181.20 151.4676 59.9996 32.0000 1.9519 1.9540 405.7715 406.3085 0.0830 -1.0000 -1.0000 1643292 1594232181.30 151.4676 59.9996 32.0000 1.9519 1.9540 405.6830 406.2203 0.0831 -1.0000 -1.0000 1643354 1594232181.40 151.4676 59.9996 32.0000 1.9515 1.9537 405.7181 406.2562 0.0832 -1.0000 -1.0000 1643588 1594232181.50 151.4676 59.9996 32.0000 1.9524 1.9545 405.7442 406.2822 0.0831 -1.0000 -1.0000 1643667 1594232181.60 151.4936 59.9996 32.0000 1.9519 1.9540 405.7504 406.2876 0.0831 -1.0000 -1.0000 1643729 1594232181.70 151.4944 59.9996 32.0000 1.9529 1.9550 405.6989 406.2365 0.0831 -1.0000 -1.0000 1643792 1594232181.80 151.4944 59.9996 32.0000 1.9524 1.9545 405.7309 406.2683 0.0831 -1.0000 -1.0000 1643854 1594232181.90 151.4944 59.9996 32.0000 1.9520 1.9541 405.7429 406.2790 0.0829 -1.0000 -1.0000 1643932 1594232182.00 151.4944 59.9996 32.0000 1.9526 1.9548 405.8326 406.3699 0.0831 -1.0000 -1.0000 1643995 1594232182.10 151.4972 59.9996 32.0000 1.9526 1.9547 405.7742 406.3121 0.0831 -1.0000 -1.0000 1644057 1594232182.20 151.5129 59.9996 32.0000 1.9525 1.9546 405.7733 406.3118 0.0832 -1.0000 -1.0000 1644120 1594232182.30 151.5129 59.9996 32.0000 1.9518 1.9540 405.7065 406.2443 0.0832 -1.0000 -1.0000 1644182 1594232182.40 151.5129 59.9996 32.0000 1.9520 1.9541 405.7292 406.2668 0.0831 -1.0000 -1.0000 1644260 1594232182.50 151.5129 59.9996 32.0000 1.9523 1.9544 405.7987 406.3353 0.0830 -1.0000 -1.0000 1644354 1594232182.60 151.5129 59.9996 32.0000 1.9520 1.9542 405.7939 406.3325 0.0832 -1.0000 -1.0000 1644432 1594232182.70 151.4810 59.9996 32.0000 1.9520 1.9541 405.7377 406.2746 0.0830 -1.0000 -1.0000 1644495 1594232182.80 151.4810 59.9996 32.0000 1.9516 1.9537 405.7720 406.3087 0.0830 -1.0000 -1.0000 1644557 1594232182.90 151.4810 59.9996 32.0000 1.9523 1.9545 405.7955 406.3331 0.0831 -1.0000 -1.0000 1644619 1594232183.00 151.4810 59.9996 32.0000 1.9530 1.9551 405.7610 406.2990 0.0832 -1.0000 -1.0000 1645119 1594232183.10 151.4810 59.9996 32.0000 1.9520 1.9542 405.7027 406.2401 0.0831 -1.0000 -1.0000 1645182 1594232183.20 151.4609 59.9996 32.0000 1.9522 1.9543 405.7588 406.2962 0.0830 -1.0000 -1.0000 1645260 1594232183.30 151.4572 59.9996 32.0000 1.9517 1.9538 405.7174 406.2547 0.0831 -1.0000 -1.0000 1645322 1594232183.40 151.4572 59.9996 32.0000 1.9517 1.9539 405.6954 406.2332 0.0831 -1.0000 -1.0000 1645385 1594232183.50 151.4572 59.9996 32.0000 1.9516 1.9538 405.7420 406.2797 0.0832 -1.0000 -1.0000 1645447 1594232183.60 151.4572 59.9996 32.0000 1.9524 1.9546 405.7582 406.2961 0.0831 -1.0000 -1.0000 1645510 1594232183.70 151.4572 59.9996 32.0000 1.9522 1.9543 405.7904 406.3283 0.0831 -1.0000 -1.0000 1645572 1594232183.80 151.5178 59.9996 32.0000 1.9514 1.9535 405.7223 406.2601 0.0832 -1.0000 -1.0000 1645650 1594232183.90 151.5269 59.9996 32.0000 1.9513 1.9534 405.7659 406.3040 0.0832 -1.0000 -1.0000 1645713 1594232184.00 151.5269 59.9996 32.0000 1.9526 1.9547 405.7452 406.2827 0.0831 -1.0000 -1.0000 1646432 1594232184.10 151.5269 59.9996 32.0000 1.9527 1.9549 405.7867 406.3240 0.0831 -1.0000 -1.0000 1646510 1594232184.20 151.5269 59.9996 32.0000 1.9531 1.9552 405.7255 406.2624 0.0830 -1.0000 -1.0000 1646572 1594232184.30 151.4722 59.9996 32.0000 1.9526 1.9547 405.7264 406.2633 0.0830 -1.0000 -1.0000 1646635 1594232184.40 151.4722 59.9996 32.0000 1.9523 1.9544 405.7182 406.2557 0.0831 -1.0000 -1.0000 1646697 1594232184.50 151.4722 59.9996 32.0000 1.9528 1.9549 405.7488 406.2859 0.0830 -1.0000 -1.0000 1646760 1594232184.60 151.4722 59.9996 32.0000 1.9519 1.9541 405.7327 406.2707 0.0832 -1.0000 -1.0000 1646838 1594232184.70 151.4722 59.9996 32.0000 1.9521 1.9542 405.7032 406.2402 0.0830 -1.0000 -1.0000 1646900 1594232184.80 151.4722 59.9996 32.0000 1.9516 1.9538 405.8008 406.3384 0.0831 -1.0000 -1.0000 1646963 1594232184.90 151.4857 59.9996 32.0000 1.9523 1.9545 405.7538 406.2921 0.0832 -1.0000 -1.0000 1647041 1594232185.00 151.4857 59.9996 32.0000 1.9516 1.9537 405.6808 406.2175 0.0830 -1.0000 -1.0000 1647103 1594232185.10 151.4857 59.9996 32.0000 1.9525 1.9546 405.7178 406.2554 0.0831 -1.0000 -1.0000 1647166 1594232185.20 151.4857 59.9996 32.0000 1.9515 1.9536 405.7291 406.2667 0.0831 -1.0000 -1.0000 1647244 1594232185.30 151.4857 59.9996 32.0000 1.9510 1.9531 405.6997 406.2374 0.0831 -1.0000 -1.0000 1647306 1594232185.40 151.4876 59.9996 32.0000 1.9518 1.9540 405.7200 406.2583 0.0833 -1.0000 -1.0000 1647369 1594232185.50 151.4965 59.9996 32.0000 1.9520 1.9541 405.7991 406.3365 0.0830 -1.0000 -1.0000 1647431 1594232185.60 151.4965 59.9996 32.0000 1.9529 1.9550 405.8052 406.3428 0.0830 -1.0000 -1.0000 1647494 1594232185.70 151.4965 59.9996 32.0000 1.9522 1.9544 405.7279 406.2651 0.0832 -1.0000 -1.0000 1647556 1594232185.80 151.4965 59.9996 32.0000 1.9529 1.9550 405.7396 406.2771 0.0830 -1.0000 -1.0000 1647635 1594232185.90 151.4965 59.9996 32.0000 1.9527 1.9549 405.6905 406.2272 0.0830 -1.0000 -1.0000 1647697 1594232186.00 151.4965 59.9996 32.0000 1.9523 1.9544 405.7642 406.3018 0.0831 -1.0000 -1.0000 1647759 1594232186.10 151.4965 59.9996 32.0000 1.9525 1.9546 405.7042 406.2421 0.0832 -1.0000 -1.0000 1647838 1594232186.20 151.4965 59.9996 32.0000 1.9523 1.9544 405.6675 406.2052 0.0832 -1.0000 -1.0000 1647900 1594232186.30 151.4965 59.9996 32.0000 1.9519 1.9540 405.7683 406.3063 0.0831 -1.0000 -1.0000 1647962 1594232186.40 151.4965 59.9996 32.0000 1.9520 1.9541 405.7542 406.2931 0.0833 -1.0000 -1.0000 1648040 1594232186.50 151.5065 59.9996 32.0000 1.9527 1.9548 405.7888 406.3264 0.0831 -1.0000 -1.0000 1648103 1594232186.60 151.5107 59.9996 32.0000 1.9516 1.9537 405.7571 406.2948 0.0831 -1.0000 -1.0000 1649337 1594232186.70 151.5107 59.9996 32.0000 1.9525 1.9546 405.7618 406.3003 0.0834 -1.0000 -1.0000 1649400 1594232186.80 151.5107 59.9996 32.0000 1.9527 1.9548 405.7560 406.2930 0.0830 -1.0000 -1.0000 1649462 1594232186.90 151.5107 59.9996 32.0000 1.9523 1.9544 405.6918 406.2284 0.0830 -1.0000 -1.0000 1649525 1594232187.00 151.5107 59.9996 32.0000 1.9528 1.9549 405.7408 406.2782 0.0831 -1.0000 -1.0000 1649587 1594232187.10 151.5107 59.9996 32.0000 1.9526 1.9548 405.7321 406.2691 0.0830 -1.0000 -1.0000 1649665 1594232187.20 151.5107 59.9996 32.0000 1.9523 1.9545 405.7654 406.3029 0.0831 -1.0000 -1.0000 1649728 1594232187.30 151.5483 59.9996 32.0000 1.9522 1.9544 405.7165 406.2538 0.0830 -1.0000 -1.0000 1649790 1594232187.40 151.5483 59.9996 32.0000 1.9522 1.9544 405.8291 406.3667 0.0831 -1.0000 -1.0000 1649853 1594232187.50 151.5483 59.9996 32.0000 1.9533 1.9554 405.7643 406.3020 0.0832 -1.0000 -1.0000 1649931 1594232187.60 151.5483 59.9996 32.0000 1.9526 1.9548 405.7800 406.3176 0.0831 -1.0000 -1.0000 1649993 1594232187.70 151.5483 59.9996 32.0000 1.9529 1.9550 405.7455 406.2820 0.0829 -1.0000 -1.0000 1650056 1594232187.80 151.5483 59.9996 32.0000 1.9529 1.9551 405.7155 406.2528 0.0831 -1.0000 -1.0000 1650134 1594232187.90 151.5483 59.9996 32.0000 1.9519 1.9540 405.7401 406.2772 0.0831 -1.0000 -1.0000 1650181 1594232188.00 151.5483 59.9996 32.0000 1.9527 1.9548 405.8103 406.3476 0.0830 -1.0000 -1.0000 1650243 1594232188.10 151.5483 59.9996 32.0000 1.9533 1.9554 405.7104 406.2471 0.0830 -1.0000 -1.0000 1650321 1594232188.20 151.5483 59.9996 32.0000 1.9528 1.9549 405.7823 406.3192 0.0830 -1.0000 -1.0000 1650384 1594232188.30 151.5483 59.9996 32.0000 1.9522 1.9543 405.7443 406.2809 0.0830 -1.0000 -1.0000 1650446 1594232188.40 151.5302 59.9996 32.0000 1.9526 1.9548 405.7809 406.3183 0.0831 -1.0000 -1.0000 1650524 1594232188.50 151.5302 59.9996 32.0000 1.9530 1.9551 405.7808 406.3180 0.0831 -1.0000 -1.0000 1650587 1594232188.60 151.5302 59.9996 32.0000 1.9527 1.9548 405.7631 406.3015 0.0832 -1.0000 -1.0000 1650649 1594232188.70 151.5302 59.9996 32.0000 1.9521 1.9542 405.7543 406.2919 0.0832 -1.0000 -1.0000 1650712 1594232188.80 151.5302 59.9996 32.0000 1.9519 1.9540 405.7369 406.2746 0.0831 -1.0000 -1.0000 1650774 1594232188.90 151.5123 59.9996 32.0000 1.9526 1.9548 405.6994 406.2364 0.0830 -1.0000 -1.0000 1650852 1594232189.00 151.4757 59.9996 32.0000 1.9526 1.9548 405.7156 406.2535 0.0831 -1.0000 -1.0000 1650915 1594232189.10 151.4757 59.9996 32.0000 1.9531 1.9553 405.7600 406.2977 0.0832 -1.0000 -1.0000 1650977 1594232189.20 151.4757 59.9996 32.0000 1.9528 1.9550 405.7975 406.3351 0.0831 -1.0000 -1.0000 1651055 1594232189.30 151.4757 59.9996 32.0000 1.9523 1.9544 405.7340 406.2706 0.0830 -1.0000 -1.0000 1651118 1594232189.40 151.4757 59.9996 32.0000 1.9530 1.9551 405.7548 406.2923 0.0831 -1.0000 -1.0000 1651180 1594232189.50 151.4692 59.9992 32.0000 1.9525 1.9547 405.6955 406.2333 0.0832 -1.0000 -1.0000 1651258 1594232189.60 151.4692 59.9992 32.0000 1.9527 1.9548 405.7137 406.2513 0.0831 -1.0000 -1.0000 1651321 1594232189.70 151.4692 59.9992 32.0000 1.9518 1.9539 405.6981 406.2357 0.0832 -1.0000 -1.0000 1651587 1594232189.80 151.4692 59.9992 32.0000 1.9520 1.9541 405.7250 406.2630 0.0831 -1.0000 -1.0000 1651665 1594232189.90 151.4692 59.9992 32.0000 1.9518 1.9539 405.6948 406.2317 0.0831 -1.0000 -1.0000 1651727 1594232190.00 151.4692 59.9992 32.0000 1.9520 1.9541 405.7892 406.3270 0.0831 -1.0000 -1.0000 1651790 1594232190.10 151.4692 59.9992 32.0000 1.9525 1.9546 405.7516 406.2894 0.0832 -1.0000 -1.0000 1651868 1594232190.20 151.4692 59.9992 32.0000 1.9532 1.9553 405.7535 406.2917 0.0832 -1.0000 -1.0000 1652087 1594232190.30 151.4712 59.9992 32.0000 1.9522 1.9544 405.7013 406.2390 0.0831 -1.0000 -1.0000 1652149 1594232190.40 151.4836 59.9992 32.0000 1.9520 1.9542 405.7371 406.2741 0.0831 -1.0000 -1.0000 1652227 1594232190.50 151.4836 59.9992 32.0000 1.9519 1.9541 405.7478 406.2846 0.0830 -1.0000 -1.0000 1652290 1594232190.60 151.4836 59.9992 32.0000 1.9520 1.9541 405.7934 406.3315 0.0832 -1.0000 -1.0000 1652368 1594232190.70 151.4836 59.9992 32.0000 1.9521 1.9542 405.7329 406.2707 0.0831 -1.0000 -1.0000 1652430 1594232190.80 151.4836 59.9992 32.0000 1.9519 1.9541 405.7710 406.3096 0.0832 -1.0000 -1.0000 1652852 1594232190.90 151.4856 59.9992 32.0000 1.9521 1.9542 405.7450 406.2822 0.0831 -1.0000 -1.0000 1652930 1594232191.00 151.4856 59.9992 32.0000 1.9525 1.9547 405.6752 406.2132 0.0832 -1.0000 -1.0000 1652993 1594232191.10 151.4856 59.9992 32.0000 1.9523 1.9545 405.6988 406.2355 0.0829 -1.0000 -1.0000 1653055 1594232191.20 151.4834 59.9992 32.0000 1.9524 1.9545 405.7665 406.3026 0.0829 -1.0000 -1.0000 1653133 1594232191.30 151.4834 59.9992 32.0000 1.9522 1.9543 405.6952 406.2316 0.0830 -1.0000 -1.0000 1653196 1594232191.40 151.5035 59.9992 32.0000 1.9522 1.9543 405.7570 406.2946 0.0832 -1.0000 -1.0000 1653258 1594232191.50 151.5236 59.9992 32.0000 1.9526 1.9547 405.7704 406.3096 0.0832 -1.0000 -1.0000 1653336 1594232191.60 151.5236 59.9992 32.0000 1.9526 1.9547 405.7165 406.2536 0.0830 -1.0000 -1.0000 1653399 1594232191.70 151.5236 59.9992 32.0000 1.9529 1.9550 405.6913 406.2290 0.0831 -1.0000 -1.0000 1653461 1594232191.80 151.5236 59.9992 32.0000 1.9522 1.9544 405.6475 406.1851 0.0831 -1.0000 -1.0000 1653649 1594232191.90 151.5236 59.9992 32.0000 1.9519 1.9540 405.6397 406.1775 0.0832 -1.0000 -1.0000 1653711 1594232192.00 151.4727 59.9992 32.0000 1.9522 1.9544 405.7359 406.2735 0.0831 -1.0000 -1.0000 1653774 1594232192.10 151.4727 59.9992 32.0000 1.9523 1.9545 405.7162 406.2535 0.0831 -1.0000 -1.0000 1653836 1594232192.20 151.4727 59.9992 32.0000 1.9524 1.9545 405.7155 406.2529 0.0831 -1.0000 -1.0000 1653898 1594232192.30 151.4727 59.9992 32.0000 1.9527 1.9548 405.6333 406.1706 0.0831 -1.0000 -1.0000 1654086 1594232192.40 151.4727 59.9992 32.0000 1.9519 1.9541 405.6186 406.1561 0.0832 -1.0000 -1.0000 1654148 1594232192.50 151.4924 59.9992 32.0000 1.9527 1.9548 405.7051 406.2436 0.0833 -1.0000 -1.0000 1654211 1594232192.60 151.4924 59.9992 32.0000 1.9523 1.9544 405.7333 406.2709 0.0831 -1.0000 -1.0000 1654289 1594232192.70 151.4924 59.9992 32.0000 1.9523 1.9544 405.7318 406.2700 0.0832 -1.0000 -1.0000 1654351 1594232192.80 151.4924 59.9992 32.0000 1.9520 1.9541 405.7866 406.3233 0.0829 -1.0000 -1.0000 1654633 1594232192.90 151.4924 59.9992 32.0000 1.9520 1.9541 405.7884 406.3253 0.0830 -1.0000 -1.0000 1654695 1594232193.00 151.4924 59.9992 32.0000 1.9523 1.9544 405.7692 406.3068 0.0831 -1.0000 -1.0000 1654758 1594232193.10 151.4924 59.9992 32.0000 1.9524 1.9546 405.7219 406.2600 0.0833 -1.0000 -1.0000 1654820 1594232193.20 151.4797 59.9992 32.0000 1.9523 1.9544 405.7134 406.2514 0.0832 -1.0000 -1.0000 1654898 1594232193.30 151.4791 59.9992 32.0000 1.9520 1.9541 405.7931 406.3306 0.0831 -1.0000 -1.0000 1655383 1594232193.40 151.4791 59.9992 32.0000 1.9522 1.9543 405.7154 406.2531 0.0831 -1.0000 -1.0000 1655445 1594232193.50 151.4791 59.9992 32.0000 1.9525 1.9546 405.7243 406.2615 0.0830 -1.0000 -1.0000 1655523 1594232193.60 151.4791 59.9992 32.0000 1.9520 1.9541 405.6471 406.1843 0.0832 -1.0000 -1.0000 1655601 1594232193.70 151.5230 59.9992 32.0000 1.9519 1.9540 405.6878 406.2250 0.0831 -1.0000 -1.0000 1655664 1594232193.80 151.5272 59.9992 32.0000 1.9524 1.9545 405.7509 406.2878 0.0830 -1.0000 -1.0000 1655726 1594232193.90 151.5272 59.9992 32.0000 1.9530 1.9552 405.7435 406.2807 0.0831 -1.0000 -1.0000 1655789 1594232194.00 151.5272 59.9992 32.0000 1.9530 1.9552 405.7267 406.2644 0.0832 -1.0000 -1.0000 1655851 1594232194.10 151.5272 59.9992 32.0000 1.9528 1.9549 405.7398 406.2778 0.0832 -1.0000 -1.0000 1655930 1594232194.20 151.5288 59.9992 32.0000 1.9527 1.9548 405.6545 406.1926 0.0832 -1.0000 -1.0000 1655992 1594232194.30 151.5392 59.9992 32.0000 1.9532 1.9554 405.6897 406.2269 0.0830 -1.0000 -1.0000 1657085 1594232194.40 151.5392 59.9992 32.0000 1.9527 1.9549 405.7006 406.2383 0.0832 -1.0000 -1.0000 1657163 1594232194.50 151.5392 59.9992 32.0000 1.9532 1.9553 405.6774 406.2151 0.0831 -1.0000 -1.0000 1657226 1594232194.60 151.5392 59.9992 32.0000 1.9527 1.9548 405.7746 406.3118 0.0831 -1.0000 -1.0000 1657288 1594232194.70 151.5392 59.9992 32.0000 1.9526 1.9547 405.7812 406.3193 0.0832 -1.0000 -1.0000 1657351 1594232194.80 151.5542 59.9988 32.0000 1.9527 1.9548 405.7639 406.3025 0.0832 -1.0000 -1.0000 1657413 1594232194.90 151.5692 59.9985 32.0000 1.9525 1.9546 405.7711 406.3082 0.0830 -1.0000 -1.0000 1657491 1594232195.00 151.5692 59.9985 32.0000 1.9527 1.9548 405.8179 406.3555 0.0831 -1.0000 -1.0000 1657554 1594232195.10 151.5692 59.9985 32.0000 1.9527 1.9549 405.7431 406.2794 0.0829 -1.0000 -1.0000 1657617 1594232195.20 151.5692 59.9985 32.0000 1.9536 1.9557 405.7399 406.2764 0.0830 -1.0000 -1.0000 1657695 1594232195.30 151.5692 59.9985 32.0000 1.9530 1.9551 405.6848 406.2219 0.0831 -1.0000 -1.0000 1657757 1594232195.40 151.5692 59.9985 32.0000 1.9532 1.9553 405.7650 406.3027 0.0831 -1.0000 -1.0000 1657819 1594232195.50 151.5692 59.9985 32.0000 1.9530 1.9551 405.7771 406.3146 0.0831 -1.0000 -1.0000 1657898 1594232195.60 151.5692 59.9985 32.0000 1.9522 1.9543 405.7139 406.2505 0.0829 -1.0000 -1.0000 1657960 1594232195.70 151.5692 59.9985 32.0000 1.9523 1.9544 405.6983 406.2364 0.0832 -1.0000 -1.0000 1658023 1594232195.80 151.5692 59.9985 32.0000 1.9526 1.9547 405.7917 406.3285 0.0830 -1.0000 -1.0000 1658101 1594232195.90 151.5659 59.9985 32.0000 1.9527 1.9548 405.7638 406.3021 0.0833 -1.0000 -1.0000 1658179 1594232196.00 151.5367 59.9985 32.0000 1.9530 1.9551 405.6931 406.2302 0.0830 -1.0000 -1.0000 1658241 1594232196.10 151.5367 59.9985 32.0000 1.9525 1.9546 405.6949 406.2317 0.0830 -1.0000 -1.0000 1658319 1594232196.20 151.5367 59.9985 32.0000 1.9525 1.9546 405.7086 406.2467 0.0832 -1.0000 -1.0000 1658366 1594232196.30 151.5367 59.9985 32.0000 1.9519 1.9540 405.6935 406.2314 0.0832 -1.0000 -1.0000 1658444 1594232196.40 151.5367 59.9985 32.0000 1.9518 1.9539 405.6844 406.2218 0.0831 -1.0000 -1.0000 1658507 1594232196.50 151.5367 59.9985 32.0000 1.9527 1.9548 405.6632 406.2008 0.0831 -1.0000 -1.0000 1658569 1594232196.60 151.5367 59.9985 32.0000 1.9530 1.9551 405.6930 406.2301 0.0830 -1.0000 -1.0000 1658647 1594232196.70 151.5367 59.9985 32.0000 1.9531 1.9552 405.7421 406.2792 0.0831 -1.0000 -1.0000 1658710 1594232196.80 151.5367 59.9985 32.0000 1.9531 1.9553 405.7675 406.3056 0.0832 -1.0000 -1.0000 1658772 1594232196.90 151.5367 59.9985 32.0000 1.9525 1.9547 405.7550 406.2923 0.0830 -1.0000 -1.0000 1658866 1594232197.00 151.5367 59.9985 32.0000 1.9525 1.9546 405.7144 406.2507 0.0830 -1.0000 -1.0000 1658929 1594232197.10 151.5367 59.9985 32.0000 1.9529 1.9551 405.6782 406.2157 0.0832 -1.0000 -1.0000 1658991 1594232197.20 151.5367 59.9985 32.0000 1.9526 1.9548 405.7153 406.2528 0.0831 -1.0000 -1.0000 1659054 1594232197.30 151.4791 59.9985 32.0000 1.9529 1.9551 405.7700 406.3076 0.0831 -1.0000 -1.0000 1659194 1594232197.40 151.4791 59.9985 32.0000 1.9520 1.9541 405.7534 406.2910 0.0831 -1.0000 -1.0000 1659366 1594232197.50 151.4791 59.9985 32.0000 1.9523 1.9544 405.7185 406.2556 0.0830 -1.0000 -1.0000 1659444 1594232197.60 151.4791 59.9985 32.0000 1.9517 1.9538 405.7402 406.2771 0.0830 -1.0000 -1.0000 1659507 1594232197.70 151.4791 59.9985 32.0000 1.9522 1.9543 405.6798 406.2171 0.0831 -1.0000 -1.0000 1659569 1594232197.80 151.4798 59.9985 32.0000 1.9525 1.9546 405.7937 406.3309 0.0830 -1.0000 -1.0000 1659632 1594232197.90 151.4798 59.9985 32.0000 1.9526 1.9547 405.8200 406.3573 0.0831 -1.0000 -1.0000 1659913 1594232198.00 151.4798 59.9985 32.0000 1.9521 1.9542 405.7260 406.2636 0.0831 -1.0000 -1.0000 1659975 1594232198.10 151.4798 59.9985 32.0000 1.9525 1.9547 405.7490 406.2861 0.0830 -1.0000 -1.0000 1700053 1594232198.20 151.4798 59.9985 32.0000 1.9527 1.9549 405.7999 406.3376 0.0831 -1.0000 -1.0000 1700116 1594232198.30 151.4798 59.9985 32.0000 1.9525 1.9546 405.7019 406.2374 0.0830 -1.0000 -1.0000 1700178 1594232198.40 151.4798 59.9985 32.0000 1.9523 1.9544 405.8014 406.3400 0.0832 -1.0000 -1.0000 1700241 1594232198.50 151.4798 59.9985 32.0000 1.9525 1.9546 405.7230 406.2607 0.0831 -1.0000 -1.0000 1700631 1594232198.60 151.4798 59.9985 32.0000 1.9526 1.9548 405.6827 406.2197 0.0831 -1.0000 -1.0000 1700709 1594232198.70 151.4798 59.9985 32.0000 1.9527 1.9548 405.7349 406.2724 0.0830 -1.0000 -1.0000 1700772 1594232198.80 151.4798 59.9985 32.0000 1.9533 1.9554 405.7976 406.3353 0.0832 -1.0000 -1.0000 1700834 1594232198.90 151.4984 59.9985 32.0000 1.9527 1.9549 405.7701 406.3077 0.0830 -1.0000 -1.0000 1700913 1594232199.00 151.5362 59.9985 32.0000 1.9529 1.9550 405.7911 406.3277 0.0830 -1.0000 -1.0000 1701147 1594232199.10 151.5362 59.9985 32.0000 1.9523 1.9545 405.7647 406.3019 0.0831 -1.0000 -1.0000 1701209 1594232199.20 151.5362 59.9985 32.0000 1.9522 1.9544 405.7246 406.2624 0.0831 -1.0000 -1.0000 1701272 1594232199.30 151.5362 59.9985 32.0000 1.9523 1.9544 405.7100 406.2463 0.0830 -1.0000 -1.0000 1701334 1594232199.40 151.5362 59.9985 32.0000 1.9525 1.9546 405.7274 406.2653 0.0832 -1.0000 -1.0000 1701397 1594232199.50 151.5098 59.9985 32.0000 1.9522 1.9544 405.7180 406.2553 0.0831 -1.0000 -1.0000 1701584 1594232199.60 151.5098 59.9985 32.0000 1.9520 1.9541 405.7770 406.3148 0.0832 -1.0000 -1.0000 1701647 1594232199.70 151.5098 59.9985 32.0000 1.9521 1.9543 405.7102 406.2479 0.0831 -1.0000 -1.0000 1701709 1594232199.80 151.5014 59.9985 32.0000 1.9523 1.9544 405.7219 406.2587 0.0830 -1.0000 -1.0000 1701788 1594232199.90 151.4818 59.9985 32.0000 1.9526 1.9548 405.7426 406.2793 0.0830 -1.0000 -1.0000 1701850 1594232200.00 151.4934 59.9985 32.0000 1.9522 1.9543 405.7319 406.2692 0.0831 -1.0000 -1.0000 1702084 1594232200.10 151.5053 59.9986 32.0000 1.9520 1.9541 405.7750 406.3114 0.0830 -1.0000 -1.0000 1702162 1594232200.20 151.5053 59.9986 32.0000 1.9521 1.9542 405.7797 406.3172 0.0831 -1.0000 -1.0000 1702225 1594232200.30 151.5053 59.9986 32.0000 1.9523 1.9545 405.7423 406.2804 0.0832 -1.0000 -1.0000 1702287 1594232200.40 151.5053 59.9986 32.0000 1.9525 1.9547 405.7328 406.2705 0.0831 -1.0000 -1.0000 1702366 1594232200.50 151.5053 59.9986 32.0000 1.9516 1.9537 405.7398 406.2775 0.0832 -1.0000 -1.0000 1703115 1594232200.60 151.5079 59.9986 32.0000 1.9519 1.9540 405.7388 406.2762 0.0831 -1.0000 -1.0000 1703193 1594232200.70 151.5079 59.9986 32.0000 1.9524 1.9546 405.7115 406.2501 0.0832 -1.0000 -1.0000 1703256 1594232200.80 151.5079 59.9986 32.0000 1.9525 1.9547 405.7843 406.3225 0.0832 -1.0000 -1.0000 1703318 1594232200.90 151.5079 59.9986 32.0000 1.9525 1.9547 405.8292 406.3668 0.0831 -1.0000 -1.0000 1703381 1594232201.00 151.5079 59.9986 32.0000 1.9524 1.9545 405.7712 406.3091 0.0831 -1.0000 -1.0000 1703459 1594232201.10 151.5079 59.9986 32.0000 1.9523 1.9545 405.7572 406.2945 0.0831 -1.0000 -1.0000 1703506 1594232201.20 151.5079 59.9986 32.0000 1.9524 1.9545 405.8080 406.3446 0.0830 -1.0000 -1.0000 1703584 1594232201.30 151.5079 59.9986 32.0000 1.9524 1.9546 405.7719 406.3098 0.0832 -1.0000 -1.0000 1703646 1594232201.40 151.5079 59.9986 32.0000 1.9527 1.9548 405.7451 406.2829 0.0832 -1.0000 -1.0000 1703709 1594232201.50 151.5079 59.9986 32.0000 1.9517 1.9538 405.7423 406.2808 0.0833 -1.0000 -1.0000 1703787 1594232201.60 151.5079 59.9986 32.0000 1.9524 1.9545 405.7666 406.3040 0.0831 -1.0000 -1.0000 1703849 1594232201.70 151.5047 59.9986 32.0000 1.9523 1.9544 405.8068 406.3443 0.0831 -1.0000 -1.0000 1703912 1594232201.80 151.4846 59.9986 32.0000 1.9528 1.9549 405.7764 406.3137 0.0831 -1.0000 -1.0000 1703974 1594232201.90 151.4846 59.9986 32.0000 1.9524 1.9545 405.7439 406.2814 0.0831 -1.0000 -1.0000 1704037 1594232202.00 151.4846 59.9986 32.0000 1.9523 1.9544 405.8211 406.3577 0.0829 -1.0000 -1.0000 1704115 1594232202.10 151.4846 59.9986 32.0000 1.9527 1.9549 405.7959 406.3329 0.0831 -1.0000 -1.0000 1704193 1594232202.20 151.4846 59.9986 32.0000 1.9523 1.9544 405.7423 406.2800 0.0831 -1.0000 -1.0000 1704255 1594232202.30 151.4708 59.9986 32.0000 1.9518 1.9539 405.7066 406.2435 0.0830 -1.0000 -1.0000 1704318 1594232202.40 151.4708 59.9986 32.0000 1.9524 1.9545 405.6990 406.2369 0.0832 -1.0000 -1.0000 1704380 1594232202.50 151.4708 59.9986 32.0000 1.9520 1.9541 405.7596 406.2958 0.0829 -1.0000 -1.0000 1704443 1594232202.60 151.4708 59.9986 32.0000 1.9522 1.9544 405.7368 406.2738 0.0830 -1.0000 -1.0000 1704521 1594232202.70 151.4708 59.9986 32.0000 1.9520 1.9542 405.7520 406.2888 0.0831 -1.0000 -1.0000 1704584 1594232202.80 151.4999 59.9986 32.0000 1.9531 1.9552 405.7253 406.2633 0.0832 -1.0000 -1.0000 1704646 1594232202.90 151.4999 59.9986 32.0000 1.9529 1.9551 405.8586 406.3972 0.0832 -1.0000 -1.0000 1704724 1594232203.00 151.4999 59.9986 32.0000 1.9518 1.9540 405.7288 406.2656 0.0830 -1.0000 -1.0000 1704787 1594232203.10 151.4999 59.9986 32.0000 1.9531 1.9552 405.7296 406.2667 0.0831 -1.0000 -1.0000 1705365 1594232203.20 151.4999 59.9986 32.0000 1.9526 1.9547 405.8230 406.3607 0.0831 -1.0000 -1.0000 1705443 1594232203.30 151.4999 59.9986 32.0000 1.9528 1.9549 405.7761 406.3136 0.0831 -1.0000 -1.0000 1705505 1594232203.40 151.5492 59.9986 32.0000 1.9527 1.9548 405.7744 406.3113 0.0830 -1.0000 -1.0000 1705568 1594232203.50 151.5492 59.9986 32.0000 1.9522 1.9543 405.7044 406.2412 0.0829 -1.0000 -1.0000 1705646 1594232203.60 151.5492 59.9986 32.0000 1.9530 1.9551 405.7443 406.2805 0.0830 -1.0000 -1.0000 1705709 1594232203.70 151.5492 59.9986 32.0000 1.9525 1.9546 405.6952 406.2311 0.0829 -1.0000 -1.0000 1705771 1594232203.80 151.5492 59.9986 32.0000 1.9533 1.9554 405.7376 406.2746 0.0830 -1.0000 -1.0000 1705833 1594232203.90 151.5492 59.9986 32.0000 1.9528 1.9549 405.7698 406.3075 0.0832 -1.0000 -1.0000 1705896 1594232204.00 151.5492 59.9986 32.0000 1.9528 1.9549 405.7652 406.3023 0.0831 -1.0000 -1.0000 1705958 1594232204.10 151.5492 59.9986 32.0000 1.9518 1.9539 405.7393 406.2774 0.0832 -1.0000 -1.0000 1706161 1594232204.20 151.5492 59.9986 32.0000 1.9518 1.9539 405.7698 406.3063 0.0829 -1.0000 -1.0000 1706224 1594232204.30 151.5492 59.9986 32.0000 1.9523 1.9544 405.8005 406.3389 0.0832 -1.0000 -1.0000 1706287 1594232204.40 151.5492 59.9986 32.0000 1.9518 1.9540 405.7220 406.2596 0.0831 -1.0000 -1.0000 1706365 1594232204.50 151.5454 59.9988 32.0000 1.9528 1.9550 405.7538 406.2918 0.0831 -1.0000 -1.0000 1706427 1594232204.60 151.5292 59.9994 32.0000 1.9516 1.9537 405.7672 406.3037 0.0830 -1.0000 -1.0000 1706880 1594232204.70 151.5292 59.9994 32.0000 1.9525 1.9546 405.7005 406.2379 0.0831 -1.0000 -1.0000 1706942 1594232204.80 151.5292 59.9994 32.0000 1.9522 1.9543 405.7740 406.3123 0.0833 -1.0000 -1.0000 1707005 1594232204.90 151.5292 59.9994 32.0000 1.9520 1.9541 405.6652 406.2031 0.0831 -1.0000 -1.0000 1707067 1594232205.00 151.5292 59.9994 32.0000 1.9521 1.9542 405.7961 406.3329 0.0830 -1.0000 -1.0000 1707130 1594232205.10 151.4859 59.9994 32.0000 1.9529 1.9550 405.7234 406.2615 0.0833 -1.0000 -1.0000 1707364 1594232205.20 151.4859 59.9994 32.0000 1.9522 1.9544 405.7095 406.2464 0.0830 -1.0000 -1.0000 1707427 1594232205.30 151.4859 59.9994 32.0000 1.9525 1.9546 405.6770 406.2141 0.0830 -1.0000 -1.0000 1707489 1594232205.40 151.4859 59.9994 32.0000 1.9525 1.9546 405.7670 406.3044 0.0831 -1.0000 -1.0000 1707552 1594232205.50 151.4859 59.9994 32.0000 1.9522 1.9544 405.6691 406.2071 0.0832 -1.0000 -1.0000 1707630 1594232205.60 151.4844 59.9994 32.0000 1.9515 1.9536 405.6962 406.2341 0.0832 -1.0000 -1.0000 1707864 1594232205.70 151.4834 59.9994 32.0000 1.9518 1.9539 405.7735 406.3108 0.0830 -1.0000 -1.0000 1707926 1594232205.80 151.4834 59.9994 32.0000 1.9519 1.9541 405.7597 406.2974 0.0831 -1.0000 -1.0000 1707989 1594232205.90 151.4834 59.9994 32.0000 1.9522 1.9544 405.7367 406.2744 0.0832 -1.0000 -1.0000 1708051 1594232206.00 151.4834 59.9994 32.0000 1.9523 1.9544 405.8133 406.3512 0.0831 -1.0000 -1.0000 1708114 1594232206.10 151.4834 59.9994 32.0000 1.9522 1.9543 405.6892 406.2269 0.0831 -1.0000 -1.0000 1708192 1594232206.20 151.4834 59.9994 32.0000 1.9516 1.9537 405.7717 406.3089 0.0831 -1.0000 -1.0000 1708254 1594232206.30 151.4480 59.9994 32.0000 1.9516 1.9537 405.6559 406.1935 0.0832 -1.0000 -1.0000 1708317 1594232206.40 151.4480 59.9994 32.0000 1.9521 1.9542 405.7945 406.3328 0.0832 -1.0000 -1.0000 1708395 1594232206.50 151.4480 59.9994 32.0000 1.9519 1.9540 405.7129 406.2512 0.0832 -1.0000 -1.0000 1708458 1594232206.60 151.4480 59.9994 32.0000 1.9519 1.9540 405.6976 406.2355 0.0832 -1.0000 -1.0000 1708520 1594232206.70 151.4480 59.9994 32.0000 1.9528 1.9549 405.7350 406.2732 0.0832 -1.0000 -1.0000 1708583 1594232206.80 151.4480 59.9994 32.0000 1.9524 1.9545 405.7213 406.2591 0.0831 -1.0000 -1.0000 1708661 1594232206.90 151.4582 59.9994 32.0000 1.9517 1.9539 405.7190 406.2559 0.0830 -1.0000 -1.0000 1708723 1594232207.00 151.4582 59.9994 32.0000 1.9521 1.9542 405.7263 406.2638 0.0831 -1.0000 -1.0000 1708786 1594232207.10 151.4582 59.9994 32.0000 1.9521 1.9543 405.7772 406.3144 0.0831 -1.0000 -1.0000 1708864 1594232207.20 151.4582 59.9994 32.0000 1.9516 1.9537 405.7866 406.3246 0.0834 -1.0000 -1.0000 1708942 1594232207.30 151.4582 59.9994 32.0000 1.9517 1.9538 405.7048 406.2420 0.0831 -1.0000 -1.0000 1709004 1594232207.40 151.4705 59.9994 32.0000 1.9519 1.9541 405.6806 406.2178 0.0831 -1.0000 -1.0000 1709067 1594232207.50 151.4732 59.9994 32.0000 1.9523 1.9545 405.7784 406.3158 0.0831 -1.0000 -1.0000 1709145 1594232207.60 151.4732 59.9994 32.0000 1.9527 1.9549 405.6570 406.1955 0.0832 -1.0000 -1.0000 1709207 1594232207.70 151.4732 59.9994 32.0000 1.9516 1.9537 405.7143 406.2521 0.0832 -1.0000 -1.0000 1709629 1594232207.80 151.4732 59.9994 32.0000 1.9521 1.9542 405.7045 406.2428 0.0833 -1.0000 -1.0000 1709692 1594232207.90 151.4732 59.9994 32.0000 1.9522 1.9543 405.7200 406.2583 0.0832 -1.0000 -1.0000 1709754 1594232208.00 151.4732 59.9994 32.0000 1.9520 1.9541 405.6641 406.2020 0.0831 -1.0000 -1.0000 1709832 1594232208.10 151.4732 59.9994 32.0000 1.9524 1.9545 405.6651 406.2024 0.0831 -1.0000 -1.0000 1709895 1594232208.20 151.4732 59.9994 32.0000 1.9524 1.9546 405.6191 406.1565 0.0831 -1.0000 -1.0000 1710723 1594232208.30 151.4732 59.9994 32.0000 1.9522 1.9544 405.6179 406.1553 0.0831 -1.0000 -1.0000 1710785 1594232208.40 151.4732 59.9994 32.0000 1.9521 1.9543 405.7203 406.2586 0.0833 -1.0000 -1.0000 1710848 1594232208.50 151.4596 59.9994 32.0000 1.9520 1.9542 405.7904 406.3286 0.0832 -1.0000 -1.0000 1710910 1594232208.60 151.4538 59.9994 32.0000 1.9521 1.9543 405.7409 406.2792 0.0832 -1.0000 -1.0000 1710988 1594232208.70 151.4538 59.9994 32.0000 1.9518 1.9540 405.6902 406.2279 0.0831 -1.0000 -1.0000 1711051 1594232208.80 151.4538 59.9994 32.0000 1.9523 1.9544 405.7201 406.2573 0.0831 -1.0000 -1.0000 1711113 1594232208.90 151.4538 59.9994 32.0000 1.9521 1.9542 405.7453 406.2829 0.0831 -1.0000 -1.0000 1711191 1594232209.00 151.4538 59.9994 32.0000 1.9531 1.9552 405.7207 406.2581 0.0831 -1.0000 -1.0000 1711254 1594232209.10 151.5470 59.9994 32.0000 1.9522 1.9543 405.6984 406.2348 0.0829 -1.0000 -1.0000 1711316 1594232209.20 151.5470 59.9994 32.0000 1.9522 1.9543 405.7920 406.3287 0.0830 -1.0000 -1.0000 1711394 1594232209.30 151.5040 59.9994 32.0000 1.9518 1.9539 405.7303 406.2673 0.0830 -1.0000 -1.0000 1711457 1594232209.40 151.5040 59.9994 32.0000 1.9527 1.9548 405.6933 406.2317 0.0833 -1.0000 -1.0000 1711519 1594232209.50 151.5040 59.9994 32.0000 1.9529 1.9550 405.7008 406.2386 0.0831 -1.0000 -1.0000 1711582 1594232209.60 151.5318 59.9992 32.0000 1.9530 1.9551 405.7318 406.2691 0.0831 -1.0000 -1.0000 1711644 1594232209.70 151.5478 59.9991 32.0000 1.9522 1.9544 405.7898 406.3278 0.0832 -1.0000 -1.0000 1711707 1594232209.80 151.5478 59.9991 32.0000 1.9524 1.9546 405.6603 406.1965 0.0830 -1.0000 -1.0000 1711785 1594232209.90 151.5478 59.9991 32.0000 1.9520 1.9541 405.6984 406.2356 0.0831 -1.0000 -1.0000 1711847 1594232210.00 151.5478 59.9991 32.0000 1.9528 1.9549 405.7036 406.2416 0.0832 -1.0000 -1.0000 1711910 1594232210.10 151.5478 59.9991 32.0000 1.9521 1.9542 405.7855 406.3221 0.0830 -1.0000 -1.0000 1711988 1594232210.20 151.5478 59.9991 32.0000 1.9517 1.9538 405.7459 406.2834 0.0831 -1.0000 -1.0000 1712457 1594232210.30 151.5478 59.9991 32.0000 1.9524 1.9545 405.7571 406.2942 0.0830 -1.0000 -1.0000 1712519 1594232210.40 151.5478 59.9991 32.0000 1.9528 1.9549 405.7807 406.3185 0.0831 -1.0000 -1.0000 1712597 1594232210.50 151.5372 59.9991 32.0000 1.9523 1.9545 405.7444 406.2820 0.0832 -1.0000 -1.0000 1712660 1594232210.60 151.5372 59.9991 32.0000 1.9523 1.9545 405.7705 406.3078 0.0830 -1.0000 -1.0000 1712738 1594232210.70 151.5372 59.9991 32.0000 1.9524 1.9545 405.7118 406.2490 0.0830 -1.0000 -1.0000 1712800 1594232210.80 151.5372 59.9991 32.0000 1.9524 1.9545 405.7265 406.2632 0.0830 -1.0000 -1.0000 1712863 1594232210.90 151.5372 59.9991 32.0000 1.9526 1.9547 405.7277 406.2650 0.0831 -1.0000 -1.0000 1712925 1594232211.00 151.5287 59.9991 32.0000 1.9526 1.9547 405.7949 406.3331 0.0832 -1.0000 -1.0000 1712988 1594232211.10 151.5166 59.9991 32.0000 1.9530 1.9551 405.7026 406.2403 0.0832 -1.0000 -1.0000 1713050 1594232211.20 151.5166 59.9991 32.0000 1.9522 1.9543 405.6980 406.2348 0.0830 -1.0000 -1.0000 1713128 1594232211.30 151.5166 59.9991 32.0000 1.9526 1.9547 405.7112 406.2481 0.0830 -1.0000 -1.0000 1713191 1594232211.40 151.5166 59.9991 32.0000 1.9526 1.9548 405.7443 406.2810 0.0830 -1.0000 -1.0000 1713253 1594232211.50 151.5166 59.9991 32.0000 1.9530 1.9552 405.7716 406.3092 0.0832 -1.0000 -1.0000 1713331 1594232211.60 151.5072 59.9991 32.0000 1.9521 1.9543 405.7722 406.3099 0.0831 -1.0000 -1.0000 1713394 1594232211.70 151.5072 59.9991 32.0000 1.9519 1.9540 405.6992 406.2361 0.0830 -1.0000 -1.0000 1713456 1594232211.80 151.5072 59.9991 32.0000 1.9520 1.9541 405.6760 406.2131 0.0831 -1.0000 -1.0000 1713691 1594232211.90 151.5072 59.9991 32.0000 1.9521 1.9542 405.7616 406.2981 0.0830 -1.0000 -1.0000 1713753 1594232212.00 151.5072 59.9991 32.0000 1.9528 1.9549 405.7539 406.2916 0.0831 -1.0000 -1.0000 1713816 1594232212.10 151.5072 59.9991 32.0000 1.9527 1.9549 405.7167 406.2542 0.0831 -1.0000 -1.0000 1713894 1594232212.20 151.5072 59.9991 32.0000 1.9521 1.9542 405.7501 406.2879 0.0832 -1.0000 -1.0000 1713956 1594232212.30 151.5072 59.9991 32.0000 1.9528 1.9549 405.7884 406.3252 0.0830 -1.0000 -1.0000 1714675 1594232212.40 151.5072 59.9991 32.0000 1.9525 1.9547 405.6894 406.2262 0.0830 -1.0000 -1.0000 1714753 1594232212.50 151.5072 59.9991 32.0000 1.9525 1.9547 405.5940 406.1305 0.0831 -1.0000 -1.0000 1714815 1594232212.60 151.5072 59.9991 32.0000 1.9526 1.9548 405.7713 406.3103 0.0833 -1.0000 -1.0000 1714894 1594232212.70 151.5065 59.9991 32.0000 1.9523 1.9544 405.7264 406.2644 0.0832 -1.0000 -1.0000 1714956 1594232212.80 151.4561 59.9991 32.0000 1.9523 1.9544 405.7639 406.3021 0.0832 -1.0000 -1.0000 1715019 1594232212.90 151.4561 59.9991 32.0000 1.9519 1.9541 405.7045 406.2421 0.0831 -1.0000 -1.0000 1715097 1594232213.00 151.4561 59.9991 32.0000 1.9518 1.9539 405.6806 406.2180 0.0831 -1.0000 -1.0000 1715159 1594232213.10 151.4561 59.9991 32.0000 1.9520 1.9541 405.7255 406.2647 0.0834 -1.0000 -1.0000 1715222 1594232213.20 151.4561 59.9991 32.0000 1.9524 1.9545 405.6696 406.2066 0.0831 -1.0000 -1.0000 1715300 1594232213.30 151.4550 59.9991 32.0000 1.9523 1.9545 405.6298 406.1668 0.0830 -1.0000 -1.0000 1715393 1594232213.40 151.4545 59.9991 32.0000 1.9524 1.9546 405.6716 406.2086 0.0831 -1.0000 -1.0000 1715456 1594232213.50 151.4545 59.9991 32.0000 1.9523 1.9544 405.6990 406.2369 0.0831 -1.0000 -1.0000 1715534 1594232213.60 151.4545 59.9991 32.0000 1.9523 1.9545 405.6920 406.2292 0.0831 -1.0000 -1.0000 1715581 1594232213.70 151.4545 59.9991 32.0000 1.9518 1.9539 405.6893 406.2268 0.0831 -1.0000 -1.0000 1715659 1594232213.80 151.4545 59.9991 32.0000 1.9514 1.9535 405.7026 406.2399 0.0830 -1.0000 -1.0000 1715893 1594232213.90 151.5156 59.9991 32.0000 1.9525 1.9546 405.6580 406.1948 0.0831 -1.0000 -1.0000 1715956 1594232214.00 151.5164 59.9991 32.0000 1.9520 1.9541 405.6892 406.2271 0.0832 -1.0000 -1.0000 1716019 1594232214.10 151.5164 59.9991 32.0000 1.9522 1.9543 405.7092 406.2474 0.0832 -1.0000 -1.0000 1716081 1594232214.20 151.5164 59.9991 32.0000 1.9518 1.9539 405.7126 406.2510 0.0832 -1.0000 -1.0000 1716143 1594232214.30 151.5164 59.9991 32.0000 1.9524 1.9546 405.6765 406.2139 0.0831 -1.0000 -1.0000 1716206 1594232214.40 151.5164 59.9991 32.0000 1.9525 1.9546 405.7717 406.3083 0.0830 -1.0000 -1.0000 1716518 1594232214.50 151.5164 59.9991 32.0000 1.9525 1.9546 405.7012 406.2384 0.0831 -1.0000 -1.0000 1716581 1594232214.60 151.5164 59.9991 32.0000 1.9525 1.9546 405.6842 406.2217 0.0831 -1.0000 -1.0000 1716659 1594232214.70 151.5164 59.9991 32.0000 1.9524 1.9546 405.7009 406.2395 0.0832 -1.0000 -1.0000 1716721 1594232214.80 151.5164 59.9991 32.0000 1.9520 1.9542 405.6956 406.2332 0.0832 -1.0000 -1.0000 1716784 1594232214.90 151.5164 59.9991 32.0000 1.9516 1.9538 405.7329 406.2707 0.0831 -1.0000 -1.0000 1717643 1594232215.00 151.4355 59.9991 32.0000 1.9524 1.9546 405.7233 406.2609 0.0831 -1.0000 -1.0000 1717705 1594232215.10 151.4355 59.9991 32.0000 1.9516 1.9537 405.7026 406.2397 0.0831 -1.0000 -1.0000 1717768 1594232215.20 151.4355 59.9991 32.0000 1.9522 1.9544 405.6912 406.2289 0.0832 -1.0000 -1.0000 1717831 1594232215.30 151.4355 59.9991 32.0000 1.9522 1.9544 405.7116 406.2498 0.0832 -1.0000 -1.0000 1717909 1594232215.40 151.4355 59.9991 32.0000 1.9516 1.9537 405.7086 406.2455 0.0830 -1.0000 -1.0000 1717971 1594232215.50 151.4351 59.9991 32.0000 1.9517 1.9538 405.6754 406.2128 0.0831 -1.0000 -1.0000 1718049 1594232215.60 151.4280 59.9991 32.0000 1.9515 1.9536 405.6585 406.1964 0.0832 -1.0000 -1.0000 1718112 1594232215.70 151.4280 59.9991 32.0000 1.9523 1.9544 405.6670 406.2043 0.0831 -1.0000 -1.0000 1718174 1594232215.80 151.4280 59.9991 32.0000 1.9519 1.9540 405.6798 406.2181 0.0833 -1.0000 -1.0000 1718252 1594232215.90 151.4280 59.9991 32.0000 1.9520 1.9541 405.6904 406.2284 0.0832 -1.0000 -1.0000 1718315 1594232216.00 151.4280 59.9991 32.0000 1.9520 1.9541 405.6953 406.2336 0.0832 -1.0000 -1.0000 1718377 1594232216.10 151.4020 59.9991 32.0000 1.9522 1.9543 405.6733 406.2110 0.0831 -1.0000 -1.0000 1718455 1594232216.20 151.4020 59.9991 32.0000 1.9519 1.9540 405.7237 406.2621 0.0832 -1.0000 -1.0000 1718518 1594232216.30 151.4020 59.9991 32.0000 1.9516 1.9538 405.6982 406.2356 0.0831 -1.0000 -1.0000 1718580 1594232216.40 151.4020 59.9991 32.0000 1.9518 1.9539 405.6363 406.1744 0.0832 -1.0000 -1.0000 1718643 1594232216.50 151.4020 59.9991 32.0000 1.9521 1.9542 405.7119 406.2495 0.0831 -1.0000 -1.0000 1718705 1594232216.60 151.4038 59.9991 32.0000 1.9527 1.9548 405.6742 406.2121 0.0832 -1.0000 -1.0000 1718783 1594232216.70 151.4045 59.9991 32.0000 1.9525 1.9546 405.6459 406.1842 0.0832 -1.0000 -1.0000 1718846 1594232216.80 151.4045 59.9991 32.0000 1.9517 1.9538 405.7030 406.2412 0.0832 -1.0000 -1.0000 1718908 1594232216.90 151.4045 59.9991 32.0000 1.9526 1.9547 405.6317 406.1689 0.0831 -1.0000 -1.0000 1718986 1594232217.00 151.4045 59.9991 32.0000 1.9527 1.9548 405.6660 406.2026 0.0829 -1.0000 -1.0000 1719049 1594232217.10 151.4045 59.9991 32.0000 1.9518 1.9540 405.6276 406.1659 0.0833 -1.0000 -1.0000 1719111 1594232217.20 151.4045 59.9991 32.0000 1.9525 1.9546 405.6776 406.2152 0.0832 -1.0000 -1.0000 1719174 1594232217.30 151.4045 59.9991 32.0000 1.9520 1.9542 405.6799 406.2188 0.0833 -1.0000 -1.0000 1719236 1594232217.40 151.4045 59.9991 32.0000 1.9519 1.9540 405.6683 406.2064 0.0832 -1.0000 -1.0000 1719299 1594232217.50 151.4045 59.9991 32.0000 1.9524 1.9545 405.5933 406.1305 0.0831 -1.0000 -1.0000 1719377 1594232217.60 151.4045 59.9991 32.0000 1.9517 1.9538 405.6819 406.2204 0.0833 -1.0000 -1.0000 1719439 1594232217.70 151.4045 59.9991 32.0000 1.9519 1.9540 405.7000 406.2387 0.0832 -1.0000 -1.0000 1719502 1594232217.80 151.4122 59.9991 32.0000 1.9525 1.9546 405.6682 406.2059 0.0832 -1.0000 -1.0000 1719580 1594232217.90 151.4122 59.9991 32.0000 1.9518 1.9539 405.6708 406.2089 0.0832 -1.0000 -1.0000 1719642 1594232218.00 151.4122 59.9991 32.0000 1.9517 1.9538 405.6207 406.1580 0.0831 -1.0000 -1.0000 1720455 1594232218.10 151.4122 59.9991 32.0000 1.9520 1.9541 405.6834 406.2218 0.0833 -1.0000 -1.0000 1720533 1594232218.20 151.4122 59.9991 32.0000 1.9517 1.9538 405.6778 406.2166 0.0833 -1.0000 -1.0000 1720595 1594232218.30 151.4122 59.9991 32.0000 1.9525 1.9546 405.6599 406.1978 0.0832 -1.0000 -1.0000 1720658 1594232218.40 151.4374 59.9991 32.0000 1.9516 1.9537 405.6446 406.1835 0.0833 -1.0000 -1.0000 1720720 1594232218.50 151.4374 59.9991 32.0000 1.9517 1.9539 405.7038 406.2423 0.0833 -1.0000 -1.0000 1720783 1594232218.60 151.4374 59.9991 32.0000 1.9516 1.9537 405.6321 406.1707 0.0833 -1.0000 -1.0000 1720861 1594232218.70 151.4374 59.9991 32.0000 1.9516 1.9537 405.5459 406.0840 0.0832 -1.0000 -1.0000 1720923 1594232218.80 151.4374 59.9991 32.0000 1.9521 1.9542 405.7369 406.2756 0.0833 -1.0000 -1.0000 1720986 1594232218.90 151.4573 59.9991 32.0000 1.9520 1.9541 405.6164 406.1546 0.0832 -1.0000 -1.0000 1721064 1594232219.00 151.4575 59.9991 32.0000 1.9522 1.9543 405.6572 406.1951 0.0832 -1.0000 -1.0000 1721158 1594232219.10 151.4575 59.9991 32.0000 1.9523 1.9545 405.6346 406.1728 0.0832 -1.0000 -1.0000 1721220 1594232219.20 151.4575 59.9991 32.0000 1.9528 1.9550 405.6667 406.2045 0.0832 -1.0000 -1.0000 1721298 1594232219.30 151.4575 59.9991 32.0000 1.9525 1.9546 405.6895 406.2269 0.0831 -1.0000 -1.0000 1721361 1594232219.40 151.4707 59.9991 32.0000 1.9530 1.9552 405.6781 406.2159 0.0832 -1.0000 -1.0000 1721423 1594232219.50 151.5528 59.9990 32.0000 1.9530 1.9551 405.6781 406.2162 0.0832 -1.0000 -1.0000 1721658 1594232219.60 151.5528 59.9990 32.0000 1.9532 1.9553 405.7710 406.3081 0.0830 -1.0000 -1.0000 1721720 1594232219.70 151.5528 59.9990 32.0000 1.9530 1.9552 405.7756 406.3138 0.0832 -1.0000 -1.0000 1721783 1594232219.80 151.5528 59.9990 32.0000 1.9528 1.9549 405.6445 406.1823 0.0831 -1.0000 -1.0000 1721861 1594232219.90 151.5528 59.9990 32.0000 1.9520 1.9541 405.6702 406.2068 0.0830 -1.0000 -1.0000 1721923 1594232220.00 151.5528 59.9990 32.0000 1.9522 1.9543 405.7502 406.2878 0.0831 -1.0000 -1.0000 1722142 1594232220.10 151.5528 59.9990 32.0000 1.9518 1.9539 405.7744 406.3122 0.0832 -1.0000 -1.0000 1722220 1594232220.20 151.5528 59.9990 32.0000 1.9530 1.9551 405.7139 406.2518 0.0832 -1.0000 -1.0000 1722283 1594232220.30 151.5528 59.9990 32.0000 1.9522 1.9543 405.7020 406.2400 0.0832 -1.0000 -1.0000 1722345 1594232220.40 151.5528 59.9990 32.0000 1.9528 1.9549 405.6736 406.2112 0.0831 -1.0000 -1.0000 1722408 1594232220.50 151.5528 59.9990 32.0000 1.9529 1.9551 405.6660 406.2039 0.0832 -1.0000 -1.0000 1722642 1594232220.60 151.4346 59.9990 32.0000 1.9531 1.9553 405.7189 406.2573 0.0832 -1.0000 -1.0000 1722720 1594232220.70 151.4346 59.9990 32.0000 1.9528 1.9549 405.7132 406.2504 0.0831 -1.0000 -1.0000 1722782 1594232220.80 151.4346 59.9990 32.0000 1.9516 1.9537 405.7072 406.2453 0.0833 -1.0000 -1.0000 1722845 1594232220.90 151.4346 59.9990 32.0000 1.9517 1.9538 405.6747 406.2123 0.0831 -1.0000 -1.0000 1722907 1594232221.00 151.4346 59.9990 32.0000 1.9518 1.9539 405.6434 406.1800 0.0830 -1.0000 -1.0000 1722970 1594232221.10 151.4346 59.9990 32.0000 1.9527 1.9548 405.6713 406.2086 0.0830 -1.0000 -1.0000 1723048 1594232221.20 151.4415 59.9990 32.0000 1.9519 1.9540 405.6008 406.1378 0.0831 -1.0000 -1.0000 1723126 1594232221.30 151.4547 59.9990 32.0000 1.9517 1.9538 405.6926 406.2297 0.0831 -1.0000 -1.0000 1723282 1594232221.40 151.4547 59.9990 32.0000 1.9520 1.9541 405.7275 406.2648 0.0831 -1.0000 -1.0000 1723345 1594232221.50 151.4547 59.9990 32.0000 1.9518 1.9539 405.6886 406.2263 0.0832 -1.0000 -1.0000 1723438 1594232221.60 151.4547 59.9990 32.0000 1.9520 1.9542 405.7485 406.2861 0.0832 -1.0000 -1.0000 1723501 1594232221.70 151.4547 59.9990 32.0000 1.9520 1.9542 405.7346 406.2730 0.0832 -1.0000 -1.0000 1723563 1594232221.80 151.4843 59.9990 32.0000 1.9519 1.9540 405.6808 406.2186 0.0831 -1.0000 -1.0000 1723641 1594232221.90 151.4843 59.9990 32.0000 1.9518 1.9539 405.6402 406.1779 0.0832 -1.0000 -1.0000 1723704 1594232222.00 151.4843 59.9990 32.0000 1.9518 1.9539 405.6397 406.1775 0.0831 -1.0000 -1.0000 1723767 1594232222.10 151.4843 59.9990 32.0000 1.9523 1.9545 405.7616 406.2997 0.0832 -1.0000 -1.0000 1724204 1594232222.20 151.4843 59.9990 32.0000 1.9517 1.9539 405.7576 406.2946 0.0830 -1.0000 -1.0000 1724267 1594232222.30 151.4440 59.9990 32.0000 1.9524 1.9545 405.6963 406.2339 0.0831 -1.0000 -1.0000 1724329 1594232222.40 151.4319 59.9990 32.0000 1.9511 1.9532 405.6560 406.1935 0.0832 -1.0000 -1.0000 1724407 1594232222.50 151.4319 59.9990 32.0000 1.9519 1.9541 405.7135 406.2518 0.0832 -1.0000 -1.0000 1724469 1594232222.60 151.4319 59.9990 32.0000 1.9511 1.9533 405.7206 406.2593 0.0833 -1.0000 -1.0000 1724704 1594232222.70 151.4319 59.9990 32.0000 1.9517 1.9538 405.6264 406.1649 0.0833 -1.0000 -1.0000 1724766 1594232222.80 151.4319 59.9990 32.0000 1.9512 1.9533 405.6745 406.2120 0.0831 -1.0000 -1.0000 1724829 1594232222.90 151.4123 59.9990 32.0000 1.9516 1.9538 405.6480 406.1851 0.0831 -1.0000 -1.0000 1724891 1594232223.00 151.4123 59.9990 32.0000 1.9517 1.9539 405.6188 406.1561 0.0830 -1.0000 -1.0000 1724954 1594232223.10 151.4123 59.9990 32.0000 1.9516 1.9537 405.6474 406.1849 0.0831 -1.0000 -1.0000 1725438 1594232223.20 151.4123 59.9990 32.0000 1.9524 1.9545 405.6780 406.2152 0.0831 -1.0000 -1.0000 1725500 1594232223.30 151.4123 59.9990 32.0000 1.9524 1.9546 405.7309 406.2693 0.0832 -1.0000 -1.0000 1725563 1594232223.40 151.4123 59.9990 32.0000 1.9537 1.9558 405.7488 406.2872 0.0832 -1.0000 -1.0000 1725625 1594232223.50 151.5387 59.9990 32.0000 1.9523 1.9545 405.7852 406.3229 0.0831 -1.0000 -1.0000 1725704 1594232223.60 151.5429 59.9990 32.0000 1.9526 1.9547 405.7390 406.2766 0.0832 -1.0000 -1.0000 1725938 1594232223.70 151.5429 59.9990 32.0000 1.9530 1.9551 405.6619 406.1998 0.0832 -1.0000 -1.0000 1726001 1594232223.80 151.5429 59.9990 32.0000 1.9526 1.9547 405.7593 406.2973 0.0831 -1.0000 -1.0000 1726063 1594232223.90 151.5429 59.9990 32.0000 1.9525 1.9547 405.7183 406.2554 0.0830 -1.0000 -1.0000 1726125 1594232224.00 151.5429 59.9990 32.0000 1.9527 1.9548 405.7794 406.3179 0.0833 -1.0000 -1.0000 1726188 1594232224.10 151.4830 59.9990 32.0000 1.9524 1.9545 405.7290 406.2665 0.0831 -1.0000 -1.0000 1726422 1594232224.20 151.4804 59.9990 32.0000 1.9523 1.9544 405.6800 406.2179 0.0832 -1.0000 -1.0000 1726485 1594232224.30 151.4804 59.9990 32.0000 1.9523 1.9545 405.7471 406.2842 0.0830 -1.0000 -1.0000 1726547 1594232224.40 151.4804 59.9990 32.0000 1.9520 1.9541 405.7560 406.2943 0.0832 -1.0000 -1.0000 1726625 1594232224.50 151.4804 59.9990 32.0000 1.9519 1.9540 405.7039 406.2421 0.0832 -1.0000 -1.0000 1726688 1594232224.60 151.4804 59.9990 32.0000 1.9513 1.9535 405.6554 406.1945 0.0834 -1.0000 -1.0000 1726938 1594232224.70 151.4174 59.9992 32.0000 1.9521 1.9542 405.7234 406.2625 0.0833 -1.0000 -1.0000 1727000 1594232224.80 151.4174 59.9992 32.0000 1.9521 1.9542 405.6359 406.1739 0.0832 -1.0000 -1.0000 1727063 1594232224.90 151.4174 59.9992 32.0000 1.9519 1.9540 405.7059 406.2446 0.0832 -1.0000 -1.0000 1727141 1594232225.00 151.4174 59.9992 32.0000 1.9519 1.9540 405.7230 406.2601 0.0831 -1.0000 -1.0000 1727203 1594232225.10 151.4174 59.9992 32.0000 1.9513 1.9534 405.6517 406.1895 0.0832 -1.0000 -1.0000 1727266 1594232225.20 151.4174 59.9992 32.0000 1.9521 1.9542 405.7093 406.2480 0.0833 -1.0000 -1.0000 1727406 1594232225.30 151.4283 59.9992 32.0000 1.9518 1.9539 405.6749 406.2137 0.0834 -1.0000 -1.0000 1727469 1594232225.40 151.4283 59.9992 32.0000 1.9522 1.9543 405.7214 406.2611 0.0835 -1.0000 -1.0000 1727531 1594232225.50 151.4283 59.9992 32.0000 1.9521 1.9542 405.6890 406.2282 0.0833 -1.0000 -1.0000 1727594 1594232225.60 151.4283 59.9992 32.0000 1.9513 1.9535 405.6809 406.2187 0.0832 -1.0000 -1.0000 1727672 1594232225.70 151.4283 59.9992 32.0000 1.9515 1.9537 405.6844 406.2232 0.0833 -1.0000 -1.0000 1727734 1594232225.80 151.4481 59.9992 32.0000 1.9522 1.9543 405.7267 406.2649 0.0832 -1.0000 -1.0000 1727797 1594232225.90 151.4487 59.9992 32.0000 1.9521 1.9542 405.6425 406.1807 0.0832 -1.0000 -1.0000 1727859 1594232226.00 151.4487 59.9992 32.0000 1.9515 1.9536 405.6833 406.2215 0.0832 -1.0000 -1.0000 1727937 1594232226.10 151.4487 59.9992 32.0000 1.9521 1.9542 405.6773 406.2146 0.0831 -1.0000 -1.0000 1728000 1594232226.20 151.4487 59.9992 32.0000 1.9526 1.9547 405.6494 406.1860 0.0830 -1.0000 -1.0000 1728188 1594232226.30 151.4487 59.9992 32.0000 1.9529 1.9550 405.6766 406.2145 0.0832 -1.0000 -1.0000 1728250 1594232226.40 151.4669 59.9992 32.0000 1.9521 1.9542 405.7110 406.2494 0.0832 -1.0000 -1.0000 1728313 1594232226.50 151.4669 59.9992 32.0000 1.9523 1.9545 405.6614 406.2000 0.0833 -1.0000 -1.0000 1728375 1594232226.60 151.4669 59.9992 32.0000 1.9524 1.9545 405.6178 406.1562 0.0832 -1.0000 -1.0000 1728453 1594232226.70 151.4669 59.9992 32.0000 1.9527 1.9548 405.6334 406.1716 0.0833 -1.0000 -1.0000 1728687 1594232226.80 151.4669 59.9992 32.0000 1.9525 1.9547 405.6407 406.1790 0.0832 -1.0000 -1.0000 1728750 1594232226.90 151.4814 59.9992 32.0000 1.9518 1.9539 405.6408 406.1784 0.0833 -1.0000 -1.0000 1728828 1594232227.00 151.4814 59.9992 32.0000 1.9524 1.9545 405.6011 406.1398 0.0832 -1.0000 -1.0000 1728890 1594232227.10 151.4814 59.9992 32.0000 1.9525 1.9546 405.6286 406.1667 0.0832 -1.0000 -1.0000 1728953 1594232227.20 151.4814 59.9992 32.0000 1.9523 1.9544 405.6876 406.2251 0.0831 -1.0000 -1.0000 1729187 1594232227.30 151.4814 59.9992 32.0000 1.9516 1.9537 405.6858 406.2237 0.0832 -1.0000 -1.0000 1729250 1594232227.40 151.4814 59.9992 32.0000 1.9523 1.9544 405.7166 406.2551 0.0833 -1.0000 -1.0000 1729312 1594232227.50 151.4814 59.9992 32.0000 1.9523 1.9544 405.6780 406.2169 0.0833 -1.0000 -1.0000 1729390 1594232227.60 151.5055 59.9992 32.0000 1.9527 1.9549 405.7085 406.2469 0.0832 -1.0000 -1.0000 1729453 1594232227.70 151.5055 59.9992 32.0000 1.9534 1.9555 405.6773 406.2155 0.0832 -1.0000 -1.0000 1729671 1594232227.80 151.5055 59.9992 32.0000 1.9528 1.9550 405.7489 406.2862 0.0831 -1.0000 -1.0000 1729749 1594232227.90 151.5055 59.9992 32.0000 1.9524 1.9545 405.7119 406.2494 0.0831 -1.0000 -1.0000 1729812 1594232228.00 151.5055 59.9992 32.0000 1.9525 1.9546 405.6931 406.2315 0.0833 -1.0000 -1.0000 1729875 1594232228.10 151.5310 59.9992 32.0000 1.9532 1.9554 405.7012 406.2394 0.0832 -1.0000 -1.0000 1729952 1594232228.20 151.5365 59.9992 32.0000 1.9528 1.9549 405.7736 406.3120 0.0833 -1.0000 -1.0000 1730015 1594232228.30 151.5365 59.9992 32.0000 1.9528 1.9550 405.7114 406.2495 0.0832 -1.0000 -1.0000 1730437 1594232228.40 151.5365 59.9992 32.0000 1.9526 1.9547 405.7340 406.2714 0.0830 -1.0000 -1.0000 1730515 1594232228.50 151.5365 59.9992 32.0000 1.9522 1.9543 405.7064 406.2432 0.0830 -1.0000 -1.0000 1730562 1594232228.60 151.5365 59.9992 32.0000 1.9519 1.9541 405.7132 406.2507 0.0831 -1.0000 -1.0000 1730640 1594232228.70 151.5194 59.9992 32.0000 1.9525 1.9546 405.6821 406.2198 0.0831 -1.0000 -1.0000 1730702 1594232228.80 151.5194 59.9992 32.0000 1.9522 1.9543 405.7293 406.2668 0.0831 -1.0000 -1.0000 1730937 1594232228.90 151.5194 59.9992 32.0000 1.9528 1.9550 405.6816 406.2201 0.0834 -1.0000 -1.0000 1730999 1594232229.00 151.5194 59.9992 32.0000 1.9526 1.9548 405.7679 406.3067 0.0833 -1.0000 -1.0000 1731062 1594232229.10 151.5194 59.9992 32.0000 1.9520 1.9541 405.7189 406.2567 0.0831 -1.0000 -1.0000 1731124 1594232229.20 151.5254 59.9992 32.0000 1.9533 1.9554 405.7493 406.2867 0.0831 -1.0000 -1.0000 1731202 1594232229.30 151.5270 59.9992 32.0000 1.9526 1.9547 405.7864 406.3243 0.0832 -1.0000 -1.0000 1731421 1594232229.40 151.5270 59.9992 32.0000 1.9525 1.9546 405.7826 406.3210 0.0833 -1.0000 -1.0000 1731483 1594232229.50 151.5270 59.9992 32.0000 1.9526 1.9547 405.7751 406.3129 0.0831 -1.0000 -1.0000 1731562 1594232229.60 151.5270 59.9992 32.0000 1.9517 1.9538 405.7313 406.2692 0.0832 -1.0000 -1.0000 1731624 1594232229.70 151.5270 59.9992 32.0000 1.9522 1.9543 405.7400 406.2786 0.0832 -1.0000 -1.0000 1731687 1594232229.80 151.5288 60.0000 32.0000 1.9525 1.9546 405.7366 406.2748 0.0832 -1.0000 -1.0000 1731921 1594232229.90 151.5288 60.0000 32.0000 1.9529 1.9551 405.7895 406.3279 0.0832 -1.0000 -1.0000 1731984 1594232230.00 151.5288 60.0000 32.0000 1.9522 1.9543 405.7653 406.3031 0.0831 -1.0000 -1.0000 1732046 1594232230.10 151.5288 60.0000 32.0000 1.9524 1.9545 405.7555 406.2929 0.0830 -1.0000 -1.0000 1732124 1594232230.20 151.5288 60.0000 32.0000 1.9525 1.9546 405.7566 406.2952 0.0832 -1.0000 -1.0000 1732187 1594232230.30 151.5120 60.0000 32.0000 1.9517 1.9538 405.7597 406.2977 0.0831 -1.0000 -1.0000 1732655 1594232230.40 151.4956 60.0000 32.0000 1.9524 1.9545 405.7660 406.3038 0.0832 -1.0000 -1.0000 1732733 1594232230.50 151.4956 60.0000 32.0000 1.9520 1.9542 405.7607 406.2969 0.0829 -1.0000 -1.0000 1732796 1594232230.60 151.4956 60.0000 32.0000 1.9519 1.9540 405.7611 406.2985 0.0831 -1.0000 -1.0000 1732874 1594232230.70 151.4956 60.0000 32.0000 1.9523 1.9545 405.7043 406.2417 0.0831 -1.0000 -1.0000 1732936 1594232230.80 151.4956 60.0000 32.0000 1.9523 1.9544 405.6887 406.2268 0.0832 -1.0000 -1.0000 1733155 1594232230.90 151.4908 60.0000 32.0000 1.9517 1.9538 405.7217 406.2592 0.0831 -1.0000 -1.0000 1733233 1594232231.00 151.4908 60.0000 32.0000 1.9524 1.9545 405.7069 406.2447 0.0832 -1.0000 -1.0000 1733295 1594232231.10 151.4908 60.0000 32.0000 1.9523 1.9545 405.6943 406.2328 0.0833 -1.0000 -1.0000 1733358 1594232231.20 151.4908 60.0000 32.0000 1.9525 1.9546 405.7817 406.3206 0.0833 -1.0000 -1.0000 1733420 1594232231.30 151.4908 60.0000 32.0000 1.9526 1.9547 405.7043 406.2426 0.0832 -1.0000 -1.0000 1733483 1594232231.40 151.4704 60.0000 32.0000 1.9522 1.9543 405.7244 406.2621 0.0831 -1.0000 -1.0000 1733545 1594232231.50 151.4704 60.0000 32.0000 1.9522 1.9543 405.7110 406.2489 0.0832 -1.0000 -1.0000 1733623 1594232231.60 151.4704 60.0000 32.0000 1.9522 1.9544 405.6531 406.1913 0.0832 -1.0000 -1.0000 1733686 1594232231.70 151.4704 60.0000 32.0000 1.9520 1.9542 405.7644 406.3025 0.0832 -1.0000 -1.0000 1733748 1594232231.80 151.4704 60.0000 32.0000 1.9517 1.9539 405.7403 406.2778 0.0831 -1.0000 -1.0000 1733827 1594232231.90 151.4704 60.0000 32.0000 1.9522 1.9543 405.7520 406.2900 0.0832 -1.0000 -1.0000 1733889 1594232232.00 151.4704 60.0000 32.0000 1.9523 1.9545 405.6976 406.2351 0.0831 -1.0000 -1.0000 1733952 1594232232.10 151.5472 60.0000 32.0000 1.9527 1.9548 405.7040 406.2413 0.0832 -1.0000 -1.0000 1734014 1594232232.20 151.5472 60.0000 32.0000 1.9525 1.9547 405.7184 406.2567 0.0832 -1.0000 -1.0000 1734077 1594232232.30 151.5472 60.0000 32.0000 1.9526 1.9547 405.7547 406.2924 0.0831 -1.0000 -1.0000 1734405 1594232232.40 151.5472 60.0000 32.0000 1.9527 1.9548 405.8152 406.3522 0.0831 -1.0000 -1.0000 1734483 1594232232.50 151.5472 60.0000 32.0000 1.9527 1.9548 405.7154 406.2535 0.0832 -1.0000 -1.0000 1734545 1594232232.60 151.5407 60.0000 32.0000 1.9521 1.9543 405.7146 406.2527 0.0832 -1.0000 -1.0000 1734608 1594232232.70 151.5407 60.0000 32.0000 1.9528 1.9549 405.7040 406.2413 0.0831 -1.0000 -1.0000 1734686 1594232232.80 151.5407 60.0000 32.0000 1.9518 1.9540 405.7037 406.2413 0.0831 -1.0000 -1.0000 1734748 1594232232.90 151.5407 60.0000 32.0000 1.9528 1.9549 405.6935 406.2315 0.0832 -1.0000 -1.0000 1734936 1594232233.00 151.5407 60.0000 32.0000 1.9522 1.9543 405.7648 406.3031 0.0832 -1.0000 -1.0000 1734998 1594232233.10 151.5339 60.0000 32.0000 1.9520 1.9541 405.7295 406.2683 0.0833 -1.0000 -1.0000 1735061 1594232233.20 151.5055 60.0000 32.0000 1.9519 1.9540 405.6943 406.2326 0.0832 -1.0000 -1.0000 1735139 1594232233.30 151.5055 60.0000 32.0000 1.9525 1.9546 405.6644 406.2025 0.0832 -1.0000 -1.0000 1735186 1594232233.40 151.5055 60.0000 32.0000 1.9525 1.9547 405.6995 406.2375 0.0833 -1.0000 -1.0000 1735420 1594232233.50 151.5055 60.0000 32.0000 1.9525 1.9546 405.6774 406.2159 0.0832 -1.0000 -1.0000 1735498 1594232233.60 151.5055 60.0000 32.0000 1.9523 1.9545 405.7969 406.3354 0.0832 -1.0000 -1.0000 1735561 1594232233.70 151.5207 60.0000 32.0000 1.9521 1.9542 405.6992 406.2372 0.0832 -1.0000 -1.0000 1735623 1594232233.80 151.5207 60.0000 32.0000 1.9525 1.9547 405.6620 406.1998 0.0831 -1.0000 -1.0000 1735686 1594232233.90 151.5207 60.0000 32.0000 1.9521 1.9542 405.6844 406.2224 0.0832 -1.0000 -1.0000 1736435 1594232234.00 151.5207 60.0000 32.0000 1.9525 1.9547 405.7304 406.2679 0.0831 -1.0000 -1.0000 1736498 1594232234.10 151.5207 60.0000 32.0000 1.9528 1.9549 405.7196 406.2576 0.0832 -1.0000 -1.0000 1736576 1594232234.20 151.5207 60.0000 32.0000 1.9527 1.9548 405.7291 406.2666 0.0831 -1.0000 -1.0000 1736638 1594232234.30 151.5207 60.0000 32.0000 1.9522 1.9544 405.7489 406.2866 0.0832 -1.0000 -1.0000 1736701 1594232234.40 151.5237 60.0000 32.0000 1.9521 1.9542 405.7614 406.2998 0.0832 -1.0000 -1.0000 1736779 1594232234.50 151.5237 60.0000 32.0000 1.9528 1.9549 405.6093 406.1470 0.0831 -1.0000 -1.0000 1736841 1594232234.60 151.5237 60.0000 32.0000 1.9524 1.9546 405.7027 406.2403 0.0831 -1.0000 -1.0000 1736920 1594232234.70 151.5237 60.0000 32.0000 1.9525 1.9547 405.7225 406.2600 0.0831 -1.0000 -1.0000 1736998 1594232234.80 151.5237 60.0000 32.0000 1.9530 1.9551 405.7929 406.3310 0.0832 -1.0000 -1.0000 1737060 1594232234.90 151.5308 60.0001 32.0000 1.9531 1.9552 405.7543 406.2916 0.0831 -1.0000 -1.0000 1737263 1594232235.00 151.5853 60.0008 32.0000 1.9528 1.9549 405.7256 406.2631 0.0831 -1.0000 -1.0000 1737326 1594232235.10 151.5853 60.0008 32.0000 1.9524 1.9545 405.7273 406.2650 0.0831 -1.0000 -1.0000 1737388 1594232235.20 151.5853 60.0008 32.0000 1.9522 1.9544 405.7373 406.2744 0.0831 -1.0000 -1.0000 1737466 1594232235.30 151.5853 60.0008 32.0000 1.9526 1.9547 405.7897 406.3278 0.0832 -1.0000 -1.0000 1737529 1594232235.40 151.5853 60.0008 32.0000 1.9527 1.9548 405.7799 406.3171 0.0830 -1.0000 -1.0000 1737654 1594232235.50 151.5853 60.0008 32.0000 1.9530 1.9551 405.7671 406.3047 0.0831 -1.0000 -1.0000 1737732 1594232235.60 151.5463 60.0008 32.0000 1.9513 1.9534 405.7175 406.2552 0.0831 -1.0000 -1.0000 1737795 1594232235.70 151.5463 60.0008 32.0000 1.9530 1.9551 405.6660 406.2037 0.0831 -1.0000 -1.0000 1737857 1594232235.80 151.5463 60.0008 32.0000 1.9532 1.9554 405.7704 406.3073 0.0830 -1.0000 -1.0000 1737935 1594232235.90 151.5463 60.0008 32.0000 1.9522 1.9544 405.6998 406.2369 0.0831 -1.0000 -1.0000 1737997 1594232236.00 151.5463 60.0008 32.0000 1.9525 1.9546 405.6739 406.2111 0.0831 -1.0000 -1.0000 1738060 1594232236.10 151.5463 60.0008 32.0000 1.9530 1.9552 405.6629 406.2015 0.0832 -1.0000 -1.0000 1738123 1594232236.20 151.5463 60.0008 32.0000 1.9519 1.9540 405.6797 406.2170 0.0831 -1.0000 -1.0000 1738185 1594232236.30 151.5463 60.0008 32.0000 1.9522 1.9543 405.7465 406.2839 0.0831 -1.0000 -1.0000 1738247 1594232236.40 151.5463 60.0008 32.0000 1.9522 1.9544 405.6597 406.1975 0.0833 -1.0000 -1.0000 1738326 1594232236.50 151.5463 60.0008 32.0000 1.9526 1.9547 405.7325 406.2715 0.0832 -1.0000 -1.0000 1738419 1594232236.60 151.5463 60.0008 32.0000 1.9525 1.9547 405.7162 406.2530 0.0830 -1.0000 -1.0000 1738497 1594232236.70 151.5166 60.0008 32.0000 1.9529 1.9550 405.7602 406.2967 0.0829 -1.0000 -1.0000 1738560 1594232236.80 151.5166 60.0008 32.0000 1.9518 1.9539 405.7159 406.2527 0.0830 -1.0000 -1.0000 1738622 1594232236.90 151.5166 60.0008 32.0000 1.9527 1.9548 405.6976 406.2346 0.0830 -1.0000 -1.0000 1738685 1594232237.00 151.5166 60.0008 32.0000 1.9520 1.9541 405.7439 406.2821 0.0832 -1.0000 -1.0000 1738935 1594232237.10 151.5166 60.0008 32.0000 1.9529 1.9550 405.6832 406.2216 0.0833 -1.0000 -1.0000 1738997 1594232237.20 151.5360 60.0008 32.0000 1.9525 1.9546 405.7226 406.2607 0.0832 -1.0000 -1.0000 1739075 1594232237.30 151.5702 60.0008 32.0000 1.9529 1.9550 405.7696 406.3063 0.0830 -1.0000 -1.0000 1739138 1594232237.40 151.5702 60.0008 32.0000 1.9530 1.9551 405.7463 406.2839 0.0831 -1.0000 -1.0000 1739216 1594232237.50 151.5702 60.0008 32.0000 1.9527 1.9548 405.7404 406.2776 0.0831 -1.0000 -1.0000 1739466 1594232237.60 151.5702 60.0008 32.0000 1.9529 1.9550 405.7402 406.2785 0.0833 -1.0000 -1.0000 1739528 1594232237.70 151.5702 60.0008 32.0000 1.9530 1.9551 405.7126 406.2509 0.0832 -1.0000 -1.0000 1739607 1594232237.80 151.5702 60.0008 32.0000 1.9525 1.9547 405.7281 406.2655 0.0831 -1.0000 -1.0000 1739669 1594232237.90 151.5229 60.0008 32.0000 1.9528 1.9550 405.7709 406.3086 0.0831 -1.0000 -1.0000 1739731 1594232238.00 151.5229 60.0008 32.0000 1.9528 1.9550 405.7154 406.2527 0.0831 -1.0000 -1.0000 1740513 1594232238.10 151.5229 60.0008 32.0000 1.9515 1.9536 405.7653 406.3036 0.0832 -1.0000 -1.0000 1740591 1594232238.20 151.5229 60.0008 32.0000 1.9521 1.9542 405.7289 406.2666 0.0831 -1.0000 -1.0000 1740653 1594232238.30 151.5229 60.0008 32.0000 1.9528 1.9550 405.6839 406.2225 0.0832 -1.0000 -1.0000 1740716 1594232238.40 151.4800 60.0008 32.0000 1.9529 1.9550 405.6963 406.2333 0.0831 -1.0000 -1.0000 1740778 1594232238.50 151.4754 60.0008 32.0000 1.9526 1.9547 405.7213 406.2589 0.0831 -1.0000 -1.0000 1740856 1594232238.60 151.4754 60.0008 32.0000 1.9522 1.9544 405.6373 406.1747 0.0831 -1.0000 -1.0000 1740919 1594232238.70 151.4754 60.0008 32.0000 1.9525 1.9546 405.6853 406.2230 0.0832 -1.0000 -1.0000 1740981 1594232238.80 151.4754 60.0008 32.0000 1.9522 1.9544 405.6884 406.2261 0.0831 -1.0000 -1.0000 1741044 1594232238.90 151.4754 60.0008 32.0000 1.9527 1.9548 405.6990 406.2366 0.0831 -1.0000 -1.0000 1741122 1594232239.00 151.4350 60.0008 32.0000 1.9528 1.9549 405.6850 406.2227 0.0831 -1.0000 -1.0000 1741184 1594232239.10 151.4350 60.0008 32.0000 1.9526 1.9548 405.6881 406.2250 0.0831 -1.0000 -1.0000 1741669 1594232239.20 151.4350 60.0008 32.0000 1.9519 1.9540 405.6576 406.1951 0.0831 -1.0000 -1.0000 1741731 1594232239.30 151.4350 60.0008 32.0000 1.9524 1.9545 405.7263 406.2643 0.0831 -1.0000 -1.0000 1741809 1594232239.40 151.4350 60.0008 32.0000 1.9519 1.9541 405.7538 406.2922 0.0833 -1.0000 -1.0000 1741872 1594232239.50 151.4541 60.0010 32.0000 1.9528 1.9550 405.6781 406.2155 0.0831 -1.0000 -1.0000 1741934 1594232239.60 151.4709 60.0012 32.0000 1.9518 1.9539 405.7103 406.2476 0.0831 -1.0000 -1.0000 1741997 1594232239.70 151.4709 60.0012 32.0000 1.9517 1.9539 405.6332 406.1712 0.0832 -1.0000 -1.0000 1742059 1594232239.80 151.4709 60.0012 32.0000 1.9519 1.9540 405.7145 406.2535 0.0833 -1.0000 -1.0000 1742137 1594232239.90 151.4709 60.0012 32.0000 1.9523 1.9544 405.6887 406.2271 0.0833 -1.0000 -1.0000 1742200 1594232240.00 151.4709 60.0012 32.0000 1.9521 1.9543 405.7549 406.2936 0.0833 -1.0000 -1.0000 1742262 1594232240.10 151.4825 60.0012 32.0000 1.9522 1.9543 405.7297 406.2686 0.0833 -1.0000 -1.0000 1742340 1594232240.20 151.5277 60.0012 32.0000 1.9517 1.9538 405.7160 406.2537 0.0831 -1.0000 -1.0000 1742403 1594232240.30 151.5277 60.0012 32.0000 1.9520 1.9541 405.6362 406.1744 0.0833 -1.0000 -1.0000 1742465 1594232240.40 151.5277 60.0012 32.0000 1.9523 1.9544 405.7390 406.2767 0.0832 -1.0000 -1.0000 1742543 1594232240.50 151.5277 60.0012 32.0000 1.9532 1.9554 405.7068 406.2446 0.0831 -1.0000 -1.0000 1742606 1594232240.60 151.5277 60.0012 32.0000 1.9524 1.9546 405.7423 406.2793 0.0830 -1.0000 -1.0000 1742668 1594232240.70 151.5060 60.0012 32.0000 1.9520 1.9542 405.7221 406.2604 0.0832 -1.0000 -1.0000 1742731 1594232240.80 151.4620 60.0012 32.0000 1.9520 1.9541 405.6605 406.1988 0.0833 -1.0000 -1.0000 1742793 1594232240.90 151.4620 60.0012 32.0000 1.9518 1.9539 405.6652 406.2035 0.0832 -1.0000 -1.0000 1742871 1594232241.00 151.4620 60.0012 32.0000 1.9521 1.9542 405.6294 406.1676 0.0832 -1.0000 -1.0000 1742934 1594232241.10 151.4620 60.0012 32.0000 1.9520 1.9541 405.6432 406.1812 0.0832 -1.0000 -1.0000 1743184 1594232241.20 151.4620 60.0012 32.0000 1.9523 1.9544 405.6837 406.2219 0.0833 -1.0000 -1.0000 1743262 1594232241.30 151.4620 60.0012 32.0000 1.9522 1.9544 405.6980 406.2365 0.0833 -1.0000 -1.0000 1743324 1594232241.40 151.4620 60.0012 32.0000 1.9527 1.9548 405.7200 406.2590 0.0833 -1.0000 -1.0000 1743387 1594232241.50 151.4971 60.0012 32.0000 1.9529 1.9550 405.7763 406.3143 0.0831 -1.0000 -1.0000 1743449 1594232241.60 151.4971 60.0012 32.0000 1.9529 1.9550 405.7422 406.2805 0.0832 -1.0000 -1.0000 1743684 1594232241.70 151.4971 60.0012 32.0000 1.9523 1.9544 405.7801 406.3176 0.0831 -1.0000 -1.0000 1743746 1594232241.80 151.4971 60.0012 32.0000 1.9519 1.9540 405.6406 406.1786 0.0833 -1.0000 -1.0000 1743824 1594232241.90 151.4971 60.0012 32.0000 1.9519 1.9541 405.7011 406.2389 0.0831 -1.0000 -1.0000 1743887 1594232242.00 151.4781 60.0012 32.0000 1.9515 1.9536 405.7089 406.2463 0.0831 -1.0000 -1.0000 1743949 1594232242.10 151.4773 60.0012 32.0000 1.9526 1.9547 405.7197 406.2579 0.0833 -1.0000 -1.0000 1744184 1594232242.20 151.4773 60.0012 32.0000 1.9524 1.9545 405.7455 406.2841 0.0833 -1.0000 -1.0000 1744246 1594232242.30 151.4773 60.0012 32.0000 1.9523 1.9545 405.7394 406.2781 0.0833 -1.0000 -1.0000 1744309 1594232242.40 151.4773 60.0012 32.0000 1.9523 1.9545 405.7128 406.2510 0.0832 -1.0000 -1.0000 1744387 1594232242.50 151.4773 60.0012 32.0000 1.9523 1.9544 405.7449 406.2833 0.0833 -1.0000 -1.0000 1744449 1594232242.60 151.4813 60.0012 32.0000 1.9524 1.9545 405.7322 406.2705 0.0832 -1.0000 -1.0000 1744527 1594232242.70 151.4823 60.0012 32.0000 1.9518 1.9540 405.7609 406.2980 0.0830 -1.0000 -1.0000 1744699 1594232242.80 151.4823 60.0012 32.0000 1.9521 1.9543 405.7498 406.2871 0.0831 -1.0000 -1.0000 1744762 1594232242.90 151.4823 60.0012 32.0000 1.9524 1.9546 405.7558 406.2930 0.0830 -1.0000 -1.0000 1744840 1594232243.00 151.4823 60.0012 32.0000 1.9527 1.9549 405.7172 406.2547 0.0831 -1.0000 -1.0000 1744902 1594232243.10 151.4823 60.0012 32.0000 1.9522 1.9544 405.6957 406.2328 0.0831 -1.0000 -1.0000 1744965 1594232243.20 151.5577 60.0012 32.0000 1.9522 1.9543 405.7470 406.2848 0.0832 -1.0000 -1.0000 1745168 1594232243.30 151.5597 60.0012 32.0000 1.9525 1.9546 405.7517 406.2902 0.0832 -1.0000 -1.0000 1745215 1594232243.40 151.5597 60.0012 32.0000 1.9528 1.9549 405.6608 406.1988 0.0832 -1.0000 -1.0000 1745293 1594232243.50 151.5597 60.0012 32.0000 1.9528 1.9549 405.7246 406.2622 0.0832 -1.0000 -1.0000 1745355 1594232243.60 151.5597 60.0012 32.0000 1.9526 1.9547 405.7518 406.2905 0.0832 -1.0000 -1.0000 1745418 1594232243.70 151.5564 60.0012 32.0000 1.9523 1.9545 405.7683 406.3058 0.0830 -1.0000 -1.0000 1746152 1594232243.80 151.5528 60.0012 32.0000 1.9525 1.9546 405.7175 406.2557 0.0832 -1.0000 -1.0000 1746230 1594232243.90 151.5528 60.0012 32.0000 1.9527 1.9548 405.7423 406.2802 0.0831 -1.0000 -1.0000 1746293 1594232244.00 151.5528 60.0012 32.0000 1.9530 1.9551 405.6917 406.2295 0.0832 -1.0000 -1.0000 1746355 1594232244.10 151.5528 60.0012 32.0000 1.9521 1.9542 405.6777 406.2156 0.0831 -1.0000 -1.0000 1746433 1594232244.20 151.5528 60.0012 32.0000 1.9523 1.9544 405.7116 406.2491 0.0831 -1.0000 -1.0000 1746495 1594232244.30 151.5487 60.0012 32.0000 1.9515 1.9536 405.6888 406.2264 0.0831 -1.0000 -1.0000 1746558 1594232244.40 151.5487 60.0012 32.0000 1.9517 1.9538 405.6823 406.2197 0.0831 -1.0000 -1.0000 1746620 1594232244.50 151.5487 60.0012 32.0000 1.9524 1.9546 405.6955 406.2335 0.0832 -1.0000 -1.0000 1746683 1594232244.60 151.5487 60.0012 32.0000 1.9526 1.9547 405.7405 406.2782 0.0832 -1.0000 -1.0000 1746761 1594232244.70 151.5487 60.0012 32.0000 1.9518 1.9539 405.6963 406.2335 0.0831 -1.0000 -1.0000 1746824 1594232244.80 151.5487 60.0012 32.0000 1.9518 1.9539 405.6858 406.2240 0.0833 -1.0000 -1.0000 1746902 1594232244.90 151.5152 60.0009 32.0000 1.9517 1.9538 405.7086 406.2477 0.0833 -1.0000 -1.0000 1746980 1594232245.00 151.5152 60.0009 32.0000 1.9517 1.9539 405.7066 406.2440 0.0831 -1.0000 -1.0000 1747027 1594232245.10 151.5152 60.0009 32.0000 1.9532 1.9554 405.6867 406.2248 0.0832 -1.0000 -1.0000 1747105 1594232245.20 151.5152 60.0009 32.0000 1.9523 1.9545 405.6947 406.2335 0.0833 -1.0000 -1.0000 1747183 1594232245.30 151.5152 60.0009 32.0000 1.9515 1.9536 405.7447 406.2825 0.0832 -1.0000 -1.0000 1747245 1594232245.40 151.4928 60.0009 32.0000 1.9515 1.9537 405.7604 406.2989 0.0832 -1.0000 -1.0000 1747308 1594232245.50 151.4815 60.0009 32.0000 1.9513 1.9534 405.7070 406.2446 0.0831 -1.0000 -1.0000 1747386 1594232245.60 151.4815 60.0009 32.0000 1.9515 1.9536 405.6833 406.2212 0.0832 -1.0000 -1.0000 1747448 1594232245.70 151.4815 60.0009 32.0000 1.9519 1.9540 405.6479 406.1863 0.0833 -1.0000 -1.0000 1747730 1594232245.80 151.4815 60.0009 32.0000 1.9518 1.9539 405.6424 406.1811 0.0833 -1.0000 -1.0000 1747808 1594232245.90 151.4815 60.0009 32.0000 1.9517 1.9539 405.7280 406.2663 0.0832 -1.0000 -1.0000 1747870 1594232246.00 151.4815 60.0009 32.0000 1.9521 1.9542 405.7647 406.3025 0.0832 -1.0000 -1.0000 1747933 1594232246.10 151.4815 60.0009 32.0000 1.9519 1.9541 405.7462 406.2841 0.0831 -1.0000 -1.0000 1748011 1594232246.20 151.4815 60.0009 32.0000 1.9522 1.9543 405.7051 406.2433 0.0832 -1.0000 -1.0000 1748433 1594232246.30 151.4815 60.0009 32.0000 1.9519 1.9540 405.6478 406.1864 0.0832 -1.0000 -1.0000 1748495 1594232246.40 151.4815 60.0009 32.0000 1.9520 1.9541 405.7132 406.2512 0.0832 -1.0000 -1.0000 1748573 1594232246.50 151.4659 60.0009 32.0000 1.9522 1.9543 405.6291 406.1663 0.0831 -1.0000 -1.0000 1748636 1594232246.60 151.4659 60.0009 32.0000 1.9516 1.9538 405.6669 406.2048 0.0832 -1.0000 -1.0000 1748698 1594232246.70 151.4659 60.0009 32.0000 1.9520 1.9541 405.6830 406.2215 0.0833 -1.0000 -1.0000 1748761 1594232246.80 151.4659 60.0009 32.0000 1.9525 1.9546 405.6749 406.2130 0.0832 -1.0000 -1.0000 1748823 1594232246.90 151.4659 60.0009 32.0000 1.9519 1.9541 405.6914 406.2298 0.0832 -1.0000 -1.0000 1748901 1594232247.00 151.4698 60.0009 32.0000 1.9518 1.9539 405.6768 406.2143 0.0832 -1.0000 -1.0000 1748964 1594232247.10 151.5104 60.0009 32.0000 1.9524 1.9545 405.7064 406.2441 0.0831 -1.0000 -1.0000 1749026 1594232247.20 151.5104 60.0009 32.0000 1.9529 1.9550 405.6599 406.1978 0.0832 -1.0000 -1.0000 1749104 1594232247.30 151.5104 60.0009 32.0000 1.9529 1.9550 405.6583 406.1961 0.0831 -1.0000 -1.0000 1749182 1594232247.40 151.5104 60.0009 32.0000 1.9524 1.9545 405.6758 406.2136 0.0832 -1.0000 -1.0000 1749245 1594232247.50 151.5104 60.0009 32.0000 1.9523 1.9544 405.6345 406.1721 0.0832 -1.0000 -1.0000 1749323 1594232247.60 151.5103 60.0009 32.0000 1.9524 1.9545 405.6407 406.1789 0.0832 -1.0000 -1.0000 1749385 1594232247.70 151.5042 60.0009 32.0000 1.9516 1.9537 405.6720 406.2096 0.0832 -1.0000 -1.0000 1749448 1594232247.80 151.5042 60.0009 32.0000 1.9518 1.9540 405.6493 406.1877 0.0833 -1.0000 -1.0000 1750838 1594232247.90 151.5042 60.0009 32.0000 1.9524 1.9545 405.7211 406.2599 0.0833 -1.0000 -1.0000 1750901 1594232248.00 151.5042 60.0009 32.0000 1.9521 1.9542 405.7104 406.2499 0.0834 -1.0000 -1.0000 1750963 1594232248.10 151.5042 60.0009 32.0000 1.9518 1.9539 405.7161 406.2550 0.0833 -1.0000 -1.0000 1751041 1594232248.20 151.5042 60.0009 32.0000 1.9527 1.9548 405.7139 406.2523 0.0832 -1.0000 -1.0000 1751104 1594232248.30 151.5042 60.0009 32.0000 1.9517 1.9538 405.6229 406.1612 0.0833 -1.0000 -1.0000 1751166 1594232248.40 151.5042 60.0009 32.0000 1.9525 1.9546 405.7496 406.2881 0.0833 -1.0000 -1.0000 1751244 1594232248.50 151.5042 60.0009 32.0000 1.9521 1.9542 405.7572 406.2957 0.0833 -1.0000 -1.0000 1751307 1594232248.60 151.5042 60.0009 32.0000 1.9521 1.9542 405.6539 406.1920 0.0832 -1.0000 -1.0000 1751385 1594232248.70 151.5042 60.0009 32.0000 1.9527 1.9549 405.6880 406.2266 0.0832 -1.0000 -1.0000 1751447 1594232248.80 151.5223 60.0009 32.0000 1.9522 1.9543 405.6965 406.2345 0.0832 -1.0000 -1.0000 1751510 1594232248.90 151.5301 60.0009 32.0000 1.9523 1.9544 405.7497 406.2878 0.0832 -1.0000 -1.0000 1751572 1594232249.00 151.5301 60.0009 32.0000 1.9523 1.9544 405.6769 406.2135 0.0831 -1.0000 -1.0000 1751635 1594232249.10 151.5301 60.0009 32.0000 1.9526 1.9547 405.7084 406.2465 0.0832 -1.0000 -1.0000 1751697 1594232249.20 151.5301 60.0009 32.0000 1.9524 1.9545 405.8102 406.3491 0.0834 -1.0000 -1.0000 1751776 1594232249.30 151.5301 60.0009 32.0000 1.9521 1.9543 405.6930 406.2304 0.0831 -1.0000 -1.0000 1751838 1594232249.40 151.5301 60.0009 32.0000 1.9522 1.9543 405.7095 406.2470 0.0832 -1.0000 -1.0000 1751901 1594232249.50 151.5063 60.0011 32.0000 1.9520 1.9542 405.7497 406.2881 0.0832 -1.0000 -1.0000 1751979 1594232249.60 151.5063 60.0011 32.0000 1.9524 1.9545 405.7681 406.3062 0.0832 -1.0000 -1.0000 1752041 1594232249.70 151.5063 60.0011 32.0000 1.9522 1.9544 405.7682 406.3058 0.0831 -1.0000 -1.0000 1752104 1594232249.80 151.5063 60.0011 32.0000 1.9529 1.9550 405.7427 406.2813 0.0833 -1.0000 -1.0000 1752166 1594232249.90 151.5063 60.0011 32.0000 1.9522 1.9544 405.6811 406.2186 0.0831 -1.0000 -1.0000 1752228 1594232250.00 151.5063 60.0011 32.0000 1.9520 1.9542 405.7762 406.3139 0.0831 -1.0000 -1.0000 1752291 1594232250.10 151.5063 60.0011 32.0000 1.9523 1.9545 405.7697 406.3074 0.0832 -1.0000 -1.0000 1752369 1594232250.20 151.5063 60.0011 32.0000 1.9527 1.9548 405.7520 406.2897 0.0831 -1.0000 -1.0000 1752432 1594232250.30 151.5063 60.0011 32.0000 1.9525 1.9547 405.7537 406.2917 0.0832 -1.0000 -1.0000 1752494 1594232250.40 151.5063 60.0011 32.0000 1.9514 1.9535 405.7080 406.2465 0.0833 -1.0000 -1.0000 1752572 1594232250.50 151.5063 60.0011 32.0000 1.9521 1.9543 405.7384 406.2758 0.0831 -1.0000 -1.0000 1752619 1594232250.60 151.5063 60.0011 32.0000 1.9520 1.9541 405.7395 406.2772 0.0832 -1.0000 -1.0000 1752697 1594232250.70 151.5063 60.0011 32.0000 1.9521 1.9542 405.6925 406.2312 0.0833 -1.0000 -1.0000 1752760 1594232250.80 151.5063 60.0011 32.0000 1.9521 1.9543 405.7078 406.2458 0.0831 -1.0000 -1.0000 1752822 1594232250.90 151.5063 60.0011 32.0000 1.9517 1.9539 405.6323 406.1693 0.0832 -1.0000 -1.0000 1753181 1594232251.00 151.5063 60.0011 32.0000 1.9526 1.9547 405.6817 406.2200 0.0832 -1.0000 -1.0000 1753244 1594232251.10 151.5063 60.0011 32.0000 1.9522 1.9544 405.7183 406.2567 0.0833 -1.0000 -1.0000 1753306 1594232251.20 151.4615 60.0011 32.0000 1.9523 1.9544 405.6645 406.2026 0.0832 -1.0000 -1.0000 1753385 1594232251.30 151.4861 60.0011 32.0000 1.9523 1.9544 405.6949 406.2330 0.0832 -1.0000 -1.0000 1753447 1594232251.40 151.4819 60.0011 32.0000 1.9533 1.9554 405.7009 406.2395 0.0833 -1.0000 -1.0000 1753509 1594232251.50 151.4819 60.0011 32.0000 1.9529 1.9551 405.6844 406.2216 0.0831 -1.0000 -1.0000 1753572 1594232251.60 151.4819 60.0011 32.0000 1.9524 1.9546 405.7587 406.2965 0.0831 -1.0000 -1.0000 1753634 1594232251.70 151.4879 60.0011 32.0000 1.9528 1.9549 405.7731 406.3112 0.0832 -1.0000 -1.0000 1753697 1594232251.80 151.4881 60.0011 32.0000 1.9525 1.9547 405.7369 406.2748 0.0832 -1.0000 -1.0000 1753775 1594232251.90 151.4881 60.0011 32.0000 1.9524 1.9546 405.7253 406.2633 0.0832 -1.0000 -1.0000 1753837 1594232252.00 151.4881 60.0011 32.0000 1.9526 1.9547 405.6690 406.2072 0.0833 -1.0000 -1.0000 1753900 1594232252.10 151.4881 60.0011 32.0000 1.9529 1.9551 405.6493 406.1892 0.0834 -1.0000 -1.0000 1753978 1594232252.20 151.4807 60.0011 32.0000 1.9527 1.9548 405.6768 406.2150 0.0833 -1.0000 -1.0000 1754041 1594232252.30 151.4655 60.0011 32.0000 1.9523 1.9545 405.7177 406.2563 0.0833 -1.0000 -1.0000 1754103 1594232252.40 151.4655 60.0011 32.0000 1.9523 1.9544 405.6885 406.2266 0.0832 -1.0000 -1.0000 1754447 1594232252.50 151.4655 60.0011 32.0000 1.9524 1.9546 405.6943 406.2318 0.0831 -1.0000 -1.0000 1754510 1594232252.60 151.4655 60.0011 32.0000 1.9526 1.9547 405.6962 406.2342 0.0832 -1.0000 -1.0000 1754587 1594232252.70 151.4655 60.0011 32.0000 1.9529 1.9550 405.6912 406.2289 0.0831 -1.0000 -1.0000 1754650 1594232252.80 151.4633 60.0011 32.0000 1.9530 1.9551 405.6475 406.1865 0.0833 -1.0000 -1.0000 1754712 1594232252.90 151.4633 60.0011 32.0000 1.9522 1.9544 405.6766 406.2145 0.0831 -1.0000 -1.0000 1754790 1594232253.00 151.4633 60.0011 32.0000 1.9523 1.9545 405.6537 406.1919 0.0833 -1.0000 -1.0000 1754853 1594232253.10 151.4633 60.0011 32.0000 1.9516 1.9537 405.6855 406.2242 0.0833 -1.0000 -1.0000 1754915 1594232253.20 151.4633 60.0011 32.0000 1.9524 1.9546 405.6711 406.2092 0.0832 -1.0000 -1.0000 1754978 1594232253.30 151.4761 60.0011 32.0000 1.9524 1.9545 405.6618 406.1999 0.0832 -1.0000 -1.0000 1755040 1594232253.40 151.4813 60.0011 32.0000 1.9529 1.9550 405.6258 406.1648 0.0833 -1.0000 -1.0000 1755431 1594232253.50 151.4813 60.0011 32.0000 1.9522 1.9543 405.6099 406.1479 0.0833 -1.0000 -1.0000 1755493 1594232253.60 151.4813 60.0011 32.0000 1.9528 1.9549 405.6760 406.2145 0.0832 -1.0000 -1.0000 1755556 1594232253.70 151.4813 60.0011 32.0000 1.9524 1.9545 405.6635 406.2016 0.0832 -1.0000 -1.0000 1755618 1594232253.80 151.4813 60.0011 32.0000 1.9520 1.9541 405.7322 406.2705 0.0832 -1.0000 -1.0000 1755697 1594232253.90 151.5067 60.0011 32.0000 1.9528 1.9549 405.7285 406.2661 0.0831 -1.0000 -1.0000 1755759 1594232254.00 151.5067 60.0011 32.0000 1.9522 1.9543 405.6443 406.1820 0.0832 -1.0000 -1.0000 1755946 1594232254.10 151.5067 60.0011 32.0000 1.9517 1.9539 405.6907 406.2287 0.0832 -1.0000 -1.0000 1756024 1594232254.20 151.5067 60.0011 32.0000 1.9512 1.9533 405.6610 406.1993 0.0833 -1.0000 -1.0000 1756087 1594232254.30 151.5067 60.0011 32.0000 1.9533 1.9555 405.7299 406.2686 0.0833 -1.0000 -1.0000 1756149 1594232254.40 151.5067 60.0011 32.0000 1.9523 1.9544 405.7256 406.2633 0.0832 -1.0000 -1.0000 1756212 1594232254.50 151.5086 60.0011 32.0000 1.9519 1.9540 405.7354 406.2735 0.0832 -1.0000 -1.0000 1756400 1594232254.60 151.5086 60.0011 32.0000 1.9524 1.9546 405.7047 406.2425 0.0831 -1.0000 -1.0000 1756478 1594232254.70 151.5086 60.0011 32.0000 1.9529 1.9550 405.6593 406.1973 0.0832 -1.0000 -1.0000 1756540 1594232254.80 151.5086 60.0011 32.0000 1.9528 1.9549 405.7316 406.2705 0.0834 -1.0000 -1.0000 1756603 1594232254.90 151.5086 60.0011 32.0000 1.9519 1.9541 405.7074 406.2469 0.0834 -1.0000 -1.0000 1756681 1594232255.00 151.5096 60.0011 32.0000 1.9525 1.9547 405.6740 406.2123 0.0833 -1.0000 -1.0000 1756946 1594232255.10 151.5120 60.0010 32.0000 1.9520 1.9541 405.7022 406.2410 0.0833 -1.0000 -1.0000 1757009 1594232255.20 151.5120 60.0010 32.0000 1.9526 1.9547 405.6713 406.2100 0.0833 -1.0000 -1.0000 1757087 1594232255.30 151.5120 60.0010 32.0000 1.9524 1.9545 405.6871 406.2254 0.0833 -1.0000 -1.0000 1757149 1594232255.40 151.5120 60.0010 32.0000 1.9530 1.9551 405.6880 406.2263 0.0832 -1.0000 -1.0000 1757212 1594232255.50 151.5120 60.0010 32.0000 1.9521 1.9542 405.7386 406.2761 0.0831 -1.0000 -1.0000 1757665 1594232255.60 151.5080 60.0010 32.0000 1.9524 1.9545 405.6757 406.2130 0.0830 -1.0000 -1.0000 1757727 1594232255.70 151.5080 60.0010 32.0000 1.9527 1.9548 405.7023 406.2396 0.0831 -1.0000 -1.0000 1757790 1594232255.80 151.5080 60.0010 32.0000 1.9528 1.9549 405.7099 406.2476 0.0831 -1.0000 -1.0000 1757868 1594232255.90 151.5080 60.0010 32.0000 1.9529 1.9550 405.6706 406.2079 0.0831 -1.0000 -1.0000 1757930 1594232256.00 151.5080 60.0010 32.0000 1.9519 1.9541 405.6852 406.2224 0.0831 -1.0000 -1.0000 1757993 1594232256.10 151.5080 60.0010 32.0000 1.9524 1.9546 405.6473 406.1852 0.0832 -1.0000 -1.0000 1758071 1594232256.20 151.4716 60.0010 32.0000 1.9525 1.9546 405.6985 406.2367 0.0833 -1.0000 -1.0000 1758133 1594232256.30 151.4644 60.0010 32.0000 1.9530 1.9552 405.7264 406.2656 0.0834 -1.0000 -1.0000 1758196 1594232256.40 151.4644 60.0010 32.0000 1.9535 1.9556 405.7670 406.3042 0.0831 -1.0000 -1.0000 1758274 1594232256.50 151.4644 60.0010 32.0000 1.9525 1.9546 405.6715 406.2094 0.0831 -1.0000 -1.0000 1758336 1594232256.60 151.4644 60.0010 32.0000 1.9522 1.9543 405.6994 406.2382 0.0834 -1.0000 -1.0000 1758415 1594232256.70 151.4644 60.0010 32.0000 1.9522 1.9543 405.5800 406.1180 0.0833 -1.0000 -1.0000 1758462 1594232256.80 151.4975 60.0010 32.0000 1.9528 1.9549 405.7766 406.3154 0.0832 -1.0000 -1.0000 1758524 1594232256.90 151.4975 60.0010 32.0000 1.9523 1.9544 405.7508 406.2892 0.0833 -1.0000 -1.0000 1758602 1594232257.00 151.4975 60.0010 32.0000 1.9519 1.9541 405.6481 406.1867 0.0833 -1.0000 -1.0000 1758665 1594232257.10 151.4975 60.0010 32.0000 1.9527 1.9548 405.7172 406.2556 0.0833 -1.0000 -1.0000 1758946 1594232257.20 151.4975 60.0010 32.0000 1.9524 1.9546 405.6782 406.2165 0.0832 -1.0000 -1.0000 1759008 1594232257.30 151.4976 60.0010 32.0000 1.9526 1.9547 405.7452 406.2841 0.0833 -1.0000 -1.0000 1759071 1594232257.40 151.4976 60.0010 32.0000 1.9523 1.9545 405.7465 406.2853 0.0833 -1.0000 -1.0000 1759133 1594232257.50 151.4976 60.0010 32.0000 1.9518 1.9539 405.6762 406.2147 0.0833 -1.0000 -1.0000 1759211 1594232257.60 151.4976 60.0010 32.0000 1.9515 1.9536 405.6176 406.1553 0.0832 -1.0000 -1.0000 1759930 1594232257.70 151.4976 60.0010 32.0000 1.9522 1.9543 405.7039 406.2427 0.0833 -1.0000 -1.0000 1759993 1594232257.80 151.4976 60.0010 32.0000 1.9530 1.9552 405.7484 406.2865 0.0832 -1.0000 -1.0000 1800055 1594232257.90 151.4976 60.0010 32.0000 1.9531 1.9552 405.6868 406.2252 0.0832 -1.0000 -1.0000 1800117 1594232258.00 151.5087 60.0010 32.0000 1.9521 1.9542 405.7037 406.2416 0.0831 -1.0000 -1.0000 1800195 1594232258.10 151.5087 60.0010 32.0000 1.9518 1.9539 405.6942 406.2321 0.0832 -1.0000 -1.0000 1800258 1594232258.20 151.5087 60.0010 32.0000 1.9521 1.9543 405.6791 406.2171 0.0832 -1.0000 -1.0000 1800320 1594232258.30 151.5087 60.0010 32.0000 1.9526 1.9547 405.6948 406.2324 0.0831 -1.0000 -1.0000 1800383 1594232258.40 151.5087 60.0010 32.0000 1.9526 1.9547 405.6871 406.2244 0.0831 -1.0000 -1.0000 1800492 1594232258.50 151.5215 60.0010 32.0000 1.9525 1.9547 405.6845 406.2222 0.0832 -1.0000 -1.0000 1800555 1594232258.60 151.5217 60.0010 32.0000 1.9532 1.9553 405.6948 406.2340 0.0833 -1.0000 -1.0000 1800633 1594232258.70 151.5217 60.0010 32.0000 1.9520 1.9542 405.7898 406.3280 0.0832 -1.0000 -1.0000 1800695 1594232258.80 151.5217 60.0010 32.0000 1.9525 1.9546 405.7375 406.2761 0.0832 -1.0000 -1.0000 1800758 1594232258.90 151.5217 60.0010 32.0000 1.9524 1.9545 405.6985 406.2359 0.0831 -1.0000 -1.0000 1800820 1594232259.00 151.5240 60.0010 32.0000 1.9521 1.9543 405.7457 406.2835 0.0832 -1.0000 -1.0000 1800898 1594232259.10 151.5427 60.0010 32.0000 1.9520 1.9541 405.6903 406.2286 0.0832 -1.0000 -1.0000 1800961 1594232259.20 151.5427 60.0010 32.0000 1.9517 1.9538 405.7461 406.2840 0.0832 -1.0000 -1.0000 1801023 1594232259.30 151.5427 60.0010 32.0000 1.9521 1.9542 405.7431 406.2810 0.0831 -1.0000 -1.0000 1801086 1594232259.40 151.5427 60.0010 32.0000 1.9522 1.9544 405.7032 406.2415 0.0832 -1.0000 -1.0000 1801148 1594232259.50 151.5427 60.0010 32.0000 1.9516 1.9538 405.6634 406.2008 0.0831 -1.0000 -1.0000 1801226 1594232259.60 151.5248 60.0012 32.0000 1.9525 1.9546 405.6931 406.2309 0.0832 -1.0000 -1.0000 1801289 1594232259.70 151.5248 60.0012 32.0000 1.9526 1.9548 405.7117 406.2491 0.0831 -1.0000 -1.0000 1801664 1594232259.80 151.5248 60.0012 32.0000 1.9519 1.9540 405.7401 406.2778 0.0832 -1.0000 -1.0000 1801742 1594232259.90 151.5248 60.0012 32.0000 1.9525 1.9546 405.6973 406.2350 0.0831 -1.0000 -1.0000 1801805 1594232260.00 151.5248 60.0012 32.0000 1.9525 1.9546 405.7975 406.3351 0.0831 -1.0000 -1.0000 1801867 1594232260.10 151.5248 60.0012 32.0000 1.9519 1.9540 405.6286 406.1667 0.0833 -1.0000 -1.0000 1801929 1594232260.20 151.5138 60.0012 32.0000 1.9522 1.9543 405.6458 406.1842 0.0832 -1.0000 -1.0000 1802211 1594232260.30 151.4908 60.0012 32.0000 1.9516 1.9538 405.6791 406.2165 0.0831 -1.0000 -1.0000 1802273 1594232260.40 151.4908 60.0012 32.0000 1.9521 1.9542 405.7676 406.3065 0.0832 -1.0000 -1.0000 1802351 1594232260.50 151.4908 60.0012 32.0000 1.9521 1.9542 405.7263 406.2640 0.0832 -1.0000 -1.0000 1802414 1594232260.60 151.4908 60.0012 32.0000 1.9517 1.9539 405.6387 406.1767 0.0832 -1.0000 -1.0000 1802476 1594232260.70 151.4908 60.0012 32.0000 1.9522 1.9544 405.7540 406.2918 0.0831 -1.0000 -1.0000 1802664 1594232260.80 151.4723 60.0012 32.0000 1.9528 1.9550 405.7499 406.2880 0.0832 -1.0000 -1.0000 1802726 1594232260.90 151.4723 60.0012 32.0000 1.9522 1.9543 405.7591 406.2957 0.0830 -1.0000 -1.0000 1802804 1594232261.00 151.4723 60.0012 32.0000 1.9527 1.9548 405.7274 406.2651 0.0832 -1.0000 -1.0000 1802867 1594232261.10 151.4723 60.0012 32.0000 1.9525 1.9546 405.7260 406.2641 0.0832 -1.0000 -1.0000 1802929 1594232261.20 151.4723 60.0012 32.0000 1.9527 1.9549 405.6930 406.2318 0.0834 -1.0000 -1.0000 1803179 1594232261.30 151.4958 60.0012 32.0000 1.9519 1.9540 405.7496 406.2883 0.0833 -1.0000 -1.0000 1803242 1594232261.40 151.5176 60.0012 32.0000 1.9524 1.9545 405.7487 406.2873 0.0832 -1.0000 -1.0000 1803304 1594232261.50 151.5176 60.0012 32.0000 1.9527 1.9548 405.7144 406.2530 0.0833 -1.0000 -1.0000 1803382 1594232261.60 151.5176 60.0012 32.0000 1.9523 1.9545 405.7369 406.2738 0.0830 -1.0000 -1.0000 1803445 1594232261.70 151.5176 60.0012 32.0000 1.9522 1.9543 405.6850 406.2228 0.0832 -1.0000 -1.0000 1803507 1594232261.80 151.5176 60.0012 32.0000 1.9527 1.9549 405.6936 406.2312 0.0830 -1.0000 -1.0000 1803757 1594232261.90 151.4953 60.0012 32.0000 1.9523 1.9545 405.7124 406.2504 0.0832 -1.0000 -1.0000 1803820 1594232262.00 151.4953 60.0012 32.0000 1.9523 1.9544 405.6968 406.2345 0.0831 -1.0000 -1.0000 1803882 1594232262.10 151.4953 60.0012 32.0000 1.9513 1.9534 405.7150 406.2534 0.0833 -1.0000 -1.0000 1803960 1594232262.20 151.4953 60.0012 32.0000 1.9519 1.9540 405.6889 406.2279 0.0833 -1.0000 -1.0000 1804023 1594232262.30 151.4953 60.0012 32.0000 1.9514 1.9535 405.7335 406.2712 0.0831 -1.0000 -1.0000 1804397 1594232262.40 151.4953 60.0012 32.0000 1.9520 1.9541 405.7384 406.2762 0.0832 -1.0000 -1.0000 1804476 1594232262.50 151.4753 60.0012 32.0000 1.9519 1.9540 405.6908 406.2293 0.0833 -1.0000 -1.0000 1804538 1594232262.60 151.4753 60.0012 32.0000 1.9526 1.9547 405.6295 406.1685 0.0833 -1.0000 -1.0000 1804601 1594232262.70 151.4753 60.0012 32.0000 1.9522 1.9543 405.7170 406.2553 0.0832 -1.0000 -1.0000 1804663 1594232262.80 151.4753 60.0012 32.0000 1.9522 1.9543 405.7280 406.2666 0.0832 -1.0000 -1.0000 1804741 1594232262.90 151.4753 60.0012 32.0000 1.9520 1.9542 405.7705 406.3096 0.0833 -1.0000 -1.0000 1804804 1594232263.00 151.4531 60.0012 32.0000 1.9516 1.9537 405.6964 406.2350 0.0832 -1.0000 -1.0000 1804866 1594232263.10 151.4356 60.0012 32.0000 1.9522 1.9543 405.7025 406.2405 0.0832 -1.0000 -1.0000 1804929 1594232263.20 151.4356 60.0012 32.0000 1.9512 1.9533 405.6372 406.1749 0.0832 -1.0000 -1.0000 1805007 1594232263.30 151.4356 60.0012 32.0000 1.9521 1.9542 405.6188 406.1572 0.0833 -1.0000 -1.0000 1805194 1594232263.40 151.4356 60.0012 32.0000 1.9522 1.9543 405.6125 406.1502 0.0831 -1.0000 -1.0000 1805257 1594232263.50 151.4356 60.0012 32.0000 1.9520 1.9542 405.6259 406.1636 0.0832 -1.0000 -1.0000 1805319 1594232263.60 151.4511 60.0012 32.0000 1.9523 1.9545 405.6605 406.1996 0.0833 -1.0000 -1.0000 1805397 1594232263.70 151.4511 60.0012 32.0000 1.9519 1.9540 405.7296 406.2679 0.0832 -1.0000 -1.0000 1805460 1594232263.80 151.4511 60.0012 32.0000 1.9520 1.9542 405.7125 406.2506 0.0832 -1.0000 -1.0000 1805694 1594232263.90 151.4511 60.0012 32.0000 1.9522 1.9543 405.7197 406.2579 0.0832 -1.0000 -1.0000 1805757 1594232264.00 151.4511 60.0012 32.0000 1.9519 1.9541 405.6634 406.2014 0.0832 -1.0000 -1.0000 1805819 1594232264.10 151.4380 60.0012 32.0000 1.9526 1.9547 405.7484 406.2878 0.0834 -1.0000 -1.0000 1805897 1594232264.20 151.4380 60.0012 32.0000 1.9520 1.9541 405.6953 406.2335 0.0832 -1.0000 -1.0000 1805960 1594232264.30 151.4380 60.0012 32.0000 1.9520 1.9542 405.7031 406.2414 0.0833 -1.0000 -1.0000 1806022 1594232264.40 151.4380 60.0012 32.0000 1.9520 1.9541 405.7746 406.3137 0.0833 -1.0000 -1.0000 1806210 1594232264.50 151.4380 60.0012 32.0000 1.9522 1.9543 405.7079 406.2457 0.0831 -1.0000 -1.0000 1806272 1594232264.60 151.4380 60.0012 32.0000 1.9521 1.9543 405.7472 406.2849 0.0832 -1.0000 -1.0000 1806335 1594232264.70 151.5093 60.0018 32.0000 1.9520 1.9541 405.6262 406.1643 0.0832 -1.0000 -1.0000 1806397 1594232264.80 151.5093 60.0018 32.0000 1.9520 1.9541 405.6817 406.2193 0.0830 -1.0000 -1.0000 1806460 1594232264.90 151.5093 60.0018 32.0000 1.9525 1.9546 405.6947 406.2324 0.0832 -1.0000 -1.0000 1806913 1594232265.00 151.5093 60.0018 32.0000 1.9523 1.9545 405.7321 406.2708 0.0833 -1.0000 -1.0000 1806975 1594232265.10 151.5093 60.0018 32.0000 1.9526 1.9547 405.6656 406.2042 0.0833 -1.0000 -1.0000 1807037 1594232265.20 151.5093 60.0018 32.0000 1.9529 1.9551 405.6793 406.2177 0.0833 -1.0000 -1.0000 1807100 1594232265.30 151.5027 60.0018 32.0000 1.9521 1.9542 405.6631 406.2020 0.0833 -1.0000 -1.0000 1807163 1594232265.40 151.5027 60.0018 32.0000 1.9521 1.9543 405.6416 406.1795 0.0832 -1.0000 -1.0000 1807506 1594232265.50 151.5027 60.0018 32.0000 1.9527 1.9548 405.7241 406.2623 0.0832 -1.0000 -1.0000 1807584 1594232265.60 151.5027 60.0018 32.0000 1.9528 1.9549 405.7533 406.2916 0.0832 -1.0000 -1.0000 1807647 1594232265.70 151.5027 60.0018 32.0000 1.9528 1.9549 405.6733 406.2114 0.0832 -1.0000 -1.0000 1807710 1594232265.80 151.4978 60.0018 32.0000 1.9525 1.9546 405.6796 406.2172 0.0832 -1.0000 -1.0000 1807772 1594232265.90 151.4921 60.0018 32.0000 1.9522 1.9543 405.6883 406.2269 0.0832 -1.0000 -1.0000 1807897 1594232266.00 151.4921 60.0018 32.0000 1.9524 1.9545 405.7327 406.2702 0.0831 -1.0000 -1.0000 1807959 1594232266.10 151.4921 60.0018 32.0000 1.9519 1.9540 405.7048 406.2429 0.0832 -1.0000 -1.0000 1808037 1594232266.20 151.4921 60.0018 32.0000 1.9519 1.9540 405.6573 406.1945 0.0831 -1.0000 -1.0000 1808100 1594232266.30 151.4921 60.0018 32.0000 1.9525 1.9546 405.6876 406.2252 0.0831 -1.0000 -1.0000 1808163 1594232266.40 151.4262 60.0018 32.0000 1.9520 1.9541 405.6559 406.1925 0.0830 -1.0000 -1.0000 1808240 1594232266.50 151.4262 60.0018 32.0000 1.9517 1.9538 405.7033 406.2408 0.0831 -1.0000 -1.0000 1808303 1594232266.60 151.4262 60.0018 32.0000 1.9525 1.9546 405.7242 406.2623 0.0832 -1.0000 -1.0000 1808366 1594232266.70 151.4262 60.0018 32.0000 1.9522 1.9544 405.6710 406.2092 0.0832 -1.0000 -1.0000 1808428 1594232266.80 151.4262 60.0018 32.0000 1.9520 1.9541 405.6676 406.2055 0.0832 -1.0000 -1.0000 1808491 1594232266.90 151.4734 60.0018 32.0000 1.9522 1.9543 405.7155 406.2542 0.0833 -1.0000 -1.0000 1808975 1594232267.00 151.4923 60.0018 32.0000 1.9522 1.9543 405.7067 406.2457 0.0833 -1.0000 -1.0000 1809053 1594232267.10 151.4923 60.0018 32.0000 1.9524 1.9545 405.7296 406.2676 0.0832 -1.0000 -1.0000 1809100 1594232267.20 151.4923 60.0018 32.0000 1.9520 1.9541 405.6299 406.1678 0.0832 -1.0000 -1.0000 1809178 1594232267.30 151.4923 60.0018 32.0000 1.9522 1.9544 405.7166 406.2545 0.0831 -1.0000 -1.0000 1809240 1594232267.40 151.4923 60.0018 32.0000 1.9523 1.9544 405.8254 406.3631 0.0832 -1.0000 -1.0000 1809428 1594232267.50 151.4769 60.0018 32.0000 1.9525 1.9547 405.7325 406.2707 0.0831 -1.0000 -1.0000 1809490 1594232267.60 151.4746 60.0018 32.0000 1.9529 1.9550 405.6990 406.2360 0.0830 -1.0000 -1.0000 1809553 1594232267.70 151.4746 60.0018 32.0000 1.9520 1.9541 405.6696 406.2065 0.0831 -1.0000 -1.0000 1809615 1594232267.80 151.4746 60.0018 32.0000 1.9521 1.9542 405.7401 406.2788 0.0833 -1.0000 -1.0000 1809693 1594232267.90 151.4746 60.0018 32.0000 1.9520 1.9541 405.7100 406.2481 0.0832 -1.0000 -1.0000 1809756 1594232268.00 151.4746 60.0018 32.0000 1.9521 1.9543 405.6356 406.1740 0.0832 -1.0000 -1.0000 1809818 1594232268.10 151.4486 60.0018 32.0000 1.9521 1.9542 405.6588 406.1961 0.0832 -1.0000 -1.0000 1809896 1594232268.20 151.4456 60.0018 32.0000 1.9521 1.9542 405.6460 406.1848 0.0833 -1.0000 -1.0000 1809959 1594232268.30 151.4456 60.0018 32.0000 1.9519 1.9540 405.6242 406.1631 0.0834 -1.0000 -1.0000 1810021 1594232268.40 151.4456 60.0018 32.0000 1.9520 1.9541 405.7270 406.2663 0.0834 -1.0000 -1.0000 1810100 1594232268.50 151.4456 60.0018 32.0000 1.9523 1.9544 405.7030 406.2421 0.0834 -1.0000 -1.0000 1810193 1594232268.60 151.4456 60.0018 32.0000 1.9527 1.9548 405.7751 406.3139 0.0833 -1.0000 -1.0000 1810256 1594232268.70 151.5205 60.0018 32.0000 1.9528 1.9549 405.6983 406.2355 0.0831 -1.0000 -1.0000 1810318 1594232268.80 151.5205 60.0018 32.0000 1.9526 1.9547 405.7101 406.2486 0.0833 -1.0000 -1.0000 1810380 1594232268.90 151.5205 60.0018 32.0000 1.9519 1.9540 405.7485 406.2864 0.0831 -1.0000 -1.0000 1810459 1594232269.00 151.5205 60.0018 32.0000 1.9524 1.9546 405.7539 406.2923 0.0832 -1.0000 -1.0000 1810943 1594232269.10 151.5205 60.0018 32.0000 1.9527 1.9548 405.7673 406.3052 0.0831 -1.0000 -1.0000 1811005 1594232269.20 151.5152 60.0018 32.0000 1.9525 1.9547 405.7075 406.2451 0.0831 -1.0000 -1.0000 1811083 1594232269.30 151.5134 60.0018 32.0000 1.9527 1.9548 405.8226 406.3609 0.0832 -1.0000 -1.0000 1811146 1594232269.40 151.5134 60.0018 32.0000 1.9521 1.9543 405.7967 406.3345 0.0831 -1.0000 -1.0000 1811208 1594232269.50 151.5134 60.0018 32.0000 1.9529 1.9550 405.7188 406.2571 0.0832 -1.0000 -1.0000 1811443 1594232269.60 151.5134 60.0018 32.0000 1.9527 1.9548 405.7488 406.2869 0.0832 -1.0000 -1.0000 1811505 1594232269.70 151.5134 60.0018 32.0000 1.9517 1.9538 405.7356 406.2736 0.0831 -1.0000 -1.0000 1811568 1594232269.80 151.5033 60.0008 32.0000 1.9531 1.9552 405.7511 406.2889 0.0831 -1.0000 -1.0000 1811646 1594232269.90 151.5033 60.0008 32.0000 1.9525 1.9546 405.7535 406.2915 0.0833 -1.0000 -1.0000 1811709 1594232270.00 151.5033 60.0008 32.0000 1.9528 1.9550 405.7357 406.2753 0.0834 -1.0000 -1.0000 1811896 1594232270.10 151.5033 60.0008 32.0000 1.9527 1.9548 405.7449 406.2844 0.0834 -1.0000 -1.0000 1811974 1594232270.20 151.5033 60.0008 32.0000 1.9524 1.9545 405.6787 406.2169 0.0832 -1.0000 -1.0000 1812036 1594232270.30 151.5033 60.0008 32.0000 1.9528 1.9549 405.6611 406.1999 0.0833 -1.0000 -1.0000 1812099 1594232270.40 151.5011 60.0008 32.0000 1.9521 1.9542 405.6966 406.2354 0.0833 -1.0000 -1.0000 1812162 1594232270.50 151.4888 60.0008 32.0000 1.9521 1.9542 405.7131 406.2516 0.0832 -1.0000 -1.0000 1812224 1594232270.60 151.4888 60.0008 32.0000 1.9522 1.9543 405.7300 406.2684 0.0833 -1.0000 -1.0000 1812427 1594232270.70 151.4888 60.0008 32.0000 1.9523 1.9545 405.7087 406.2478 0.0834 -1.0000 -1.0000 1812490 1594232270.80 151.4888 60.0008 32.0000 1.9524 1.9545 405.7824 406.3227 0.0835 -1.0000 -1.0000 1812552 1594232270.90 151.4888 60.0008 32.0000 1.9522 1.9543 405.6689 406.2072 0.0832 -1.0000 -1.0000 1812614 1594232271.00 151.5266 60.0008 32.0000 1.9523 1.9544 405.6759 406.2136 0.0831 -1.0000 -1.0000 1812677 1594232271.10 151.5266 60.0008 32.0000 1.9525 1.9546 405.6598 406.1972 0.0831 -1.0000 -1.0000 1813161 1594232271.20 151.5266 60.0008 32.0000 1.9528 1.9549 405.6383 406.1761 0.0832 -1.0000 -1.0000 1813239 1594232271.30 151.5266 60.0008 32.0000 1.9529 1.9550 405.7152 406.2532 0.0832 -1.0000 -1.0000 1813302 1594232271.40 151.5266 60.0008 32.0000 1.9522 1.9543 405.7047 406.2433 0.0832 -1.0000 -1.0000 1813364 1594232271.50 151.5266 60.0008 32.0000 1.9524 1.9546 405.7191 406.2567 0.0831 -1.0000 -1.0000 1813442 1594232271.60 151.4966 60.0008 32.0000 1.9525 1.9546 405.7275 406.2660 0.0833 -1.0000 -1.0000 1813505 1594232271.70 151.4909 60.0008 32.0000 1.9519 1.9540 405.7158 406.2549 0.0834 -1.0000 -1.0000 1813567 1594232271.80 151.4909 60.0008 32.0000 1.9519 1.9540 405.7355 406.2749 0.0834 -1.0000 -1.0000 1813645 1594232271.90 151.4909 60.0008 32.0000 1.9523 1.9544 405.6819 406.2206 0.0833 -1.0000 -1.0000 1813708 1594232272.00 151.4909 60.0008 32.0000 1.9520 1.9541 405.7153 406.2534 0.0832 -1.0000 -1.0000 1813770 1594232272.10 151.4909 60.0008 32.0000 1.9524 1.9545 405.6828 406.2211 0.0832 -1.0000 -1.0000 1814161 1594232272.20 151.4991 60.0008 32.0000 1.9521 1.9543 405.7441 406.2833 0.0833 -1.0000 -1.0000 1814224 1594232272.30 151.4991 60.0008 32.0000 1.9519 1.9540 405.6771 406.2146 0.0831 -1.0000 -1.0000 1814286 1594232272.40 151.4991 60.0008 32.0000 1.9520 1.9541 405.6820 406.2197 0.0831 -1.0000 -1.0000 1814348 1594232272.50 151.4991 60.0008 32.0000 1.9523 1.9544 405.6742 406.2117 0.0832 -1.0000 -1.0000 1814411 1594232272.60 151.4991 60.0008 32.0000 1.9522 1.9543 405.6895 406.2278 0.0833 -1.0000 -1.0000 1814708 1594232272.70 151.5318 60.0008 32.0000 1.9522 1.9543 405.6916 406.2296 0.0831 -1.0000 -1.0000 1814770 1594232272.80 151.5354 60.0008 32.0000 1.9522 1.9543 405.6915 406.2295 0.0832 -1.0000 -1.0000 1814833 1594232272.90 151.5354 60.0008 32.0000 1.9520 1.9541 405.6652 406.2032 0.0831 -1.0000 -1.0000 1814911 1594232273.00 151.5354 60.0008 32.0000 1.9524 1.9545 405.7517 406.2900 0.0832 -1.0000 -1.0000 1814973 1594232273.10 151.5354 60.0008 32.0000 1.9524 1.9546 405.7044 406.2439 0.0833 -1.0000 -1.0000 1815192 1594232273.20 151.5354 60.0008 32.0000 1.9521 1.9543 405.7630 406.3009 0.0832 -1.0000 -1.0000 1815270 1594232273.30 151.5007 60.0008 32.0000 1.9522 1.9544 405.7301 406.2686 0.0833 -1.0000 -1.0000 1815332 1594232273.40 151.5007 60.0008 32.0000 1.9520 1.9541 405.6772 406.2160 0.0833 -1.0000 -1.0000 1815395 1594232273.50 151.5007 60.0008 32.0000 1.9521 1.9542 405.6719 406.2106 0.0833 -1.0000 -1.0000 1815473 1594232273.60 151.5007 60.0008 32.0000 1.9524 1.9545 405.7413 406.2793 0.0831 -1.0000 -1.0000 1815535 1594232273.70 151.5007 60.0008 32.0000 1.9525 1.9546 405.7424 406.2819 0.0834 -1.0000 -1.0000 1815661 1594232273.80 151.5100 60.0008 32.0000 1.9520 1.9542 405.7013 406.2397 0.0833 -1.0000 -1.0000 1815723 1594232273.90 151.5105 60.0008 32.0000 1.9521 1.9542 405.6679 406.2069 0.0834 -1.0000 -1.0000 1815786 1594232274.00 151.5105 60.0008 32.0000 1.9523 1.9545 405.7390 406.2765 0.0831 -1.0000 -1.0000 1815848 1594232274.10 151.5105 60.0008 32.0000 1.9520 1.9541 405.6790 406.2171 0.0832 -1.0000 -1.0000 1815926 1594232274.20 151.5105 60.0008 32.0000 1.9521 1.9543 405.7310 406.2699 0.0834 -1.0000 -1.0000 1816223 1594232274.30 151.5217 60.0008 32.0000 1.9524 1.9545 405.7233 406.2616 0.0833 -1.0000 -1.0000 1816285 1594232274.40 151.5496 60.0008 32.0000 1.9521 1.9543 405.7282 406.2680 0.0834 -1.0000 -1.0000 1816348 1594232274.50 151.5496 60.0008 32.0000 1.9520 1.9541 405.7307 406.2700 0.0834 -1.0000 -1.0000 1816411 1594232274.60 151.5496 60.0008 32.0000 1.9527 1.9548 405.7667 406.3051 0.0832 -1.0000 -1.0000 1816489 1594232274.70 151.5496 60.0008 32.0000 1.9528 1.9549 405.7596 406.2978 0.0832 -1.0000 -1.0000 1816551 1594232274.80 151.5496 60.0008 32.0000 1.9520 1.9541 405.7447 406.2825 0.0831 -1.0000 -1.0000 1816613 1594232274.90 151.5103 60.0012 32.0000 1.9523 1.9544 405.6856 406.2235 0.0832 -1.0000 -1.0000 1816692 1594232275.00 151.5103 60.0012 32.0000 1.9524 1.9545 405.7096 406.2473 0.0832 -1.0000 -1.0000 1816754 1594232275.10 151.5103 60.0012 32.0000 1.9524 1.9545 405.6905 406.2287 0.0832 -1.0000 -1.0000 1816817 1594232275.20 151.5103 60.0012 32.0000 1.9521 1.9542 405.7347 406.2737 0.0833 -1.0000 -1.0000 1817004 1594232275.30 151.5103 60.0012 32.0000 1.9519 1.9540 405.6961 406.2340 0.0832 -1.0000 -1.0000 1817066 1594232275.40 151.5212 60.0012 32.0000 1.9523 1.9544 405.7534 406.2915 0.0832 -1.0000 -1.0000 1817129 1594232275.50 151.5251 60.0012 32.0000 1.9525 1.9546 405.6852 406.2240 0.0833 -1.0000 -1.0000 1817191 1594232275.60 151.5251 60.0012 32.0000 1.9521 1.9542 405.7039 406.2423 0.0832 -1.0000 -1.0000 1817285 1594232275.70 151.5251 60.0012 32.0000 1.9525 1.9546 405.6975 406.2358 0.0833 -1.0000 -1.0000 1817488 1594232275.80 151.5251 60.0012 32.0000 1.9520 1.9541 405.6482 406.1871 0.0833 -1.0000 -1.0000 1817566 1594232275.90 151.5251 60.0012 32.0000 1.9520 1.9541 405.7018 406.2395 0.0831 -1.0000 -1.0000 1817629 1594232276.00 151.5032 60.0012 32.0000 1.9514 1.9535 405.6647 406.2022 0.0831 -1.0000 -1.0000 1817692 1594232276.10 151.5032 60.0012 32.0000 1.9524 1.9545 405.7217 406.2597 0.0832 -1.0000 -1.0000 1817770 1594232276.20 151.5032 60.0012 32.0000 1.9525 1.9546 405.7167 406.2558 0.0833 -1.0000 -1.0000 1817941 1594232276.30 151.5032 60.0012 32.0000 1.9525 1.9547 405.7267 406.2651 0.0832 -1.0000 -1.0000 1818004 1594232276.40 151.5032 60.0012 32.0000 1.9523 1.9545 405.7391 406.2775 0.0833 -1.0000 -1.0000 1818082 1594232276.50 151.5111 60.0012 32.0000 1.9522 1.9544 405.6600 406.1988 0.0833 -1.0000 -1.0000 1818144 1594232276.60 151.5111 60.0012 32.0000 1.9523 1.9544 405.7173 406.2563 0.0834 -1.0000 -1.0000 1818207 1594232276.70 151.5111 60.0012 32.0000 1.9523 1.9544 405.7372 406.2758 0.0832 -1.0000 -1.0000 1818441 1594232276.80 151.5111 60.0012 32.0000 1.9521 1.9542 405.6679 406.2052 0.0831 -1.0000 -1.0000 1818504 1594232276.90 151.5111 60.0012 32.0000 1.9524 1.9546 405.6755 406.2131 0.0831 -1.0000 -1.0000 1818582 1594232277.00 151.5111 60.0012 32.0000 1.9525 1.9546 405.7031 406.2417 0.0833 -1.0000 -1.0000 1818644 1594232277.10 151.5557 60.0012 32.0000 1.9525 1.9547 405.7904 406.3290 0.0833 -1.0000 -1.0000 1818707 1594232277.20 151.5557 60.0012 32.0000 1.9526 1.9547 405.7186 406.2570 0.0832 -1.0000 -1.0000 1818988 1594232277.30 151.5557 60.0012 32.0000 1.9528 1.9550 405.6978 406.2366 0.0833 -1.0000 -1.0000 1819050 1594232277.40 151.5557 60.0012 32.0000 1.9530 1.9551 405.7255 406.2641 0.0833 -1.0000 -1.0000 1819113 1594232277.50 151.5557 60.0012 32.0000 1.9529 1.9551 405.7363 406.2750 0.0833 -1.0000 -1.0000 1819191 1594232277.60 151.5550 60.0012 32.0000 1.9526 1.9548 405.7400 406.2785 0.0832 -1.0000 -1.0000 1819253 1594232277.70 151.5550 60.0012 32.0000 1.9532 1.9553 405.6802 406.2182 0.0832 -1.0000 -1.0000 1820144 1594232277.80 151.5550 60.0012 32.0000 1.9530 1.9552 405.7666 406.3046 0.0832 -1.0000 -1.0000 1820222 1594232277.90 151.5550 60.0012 32.0000 1.9528 1.9550 405.7114 406.2495 0.0832 -1.0000 -1.0000 1820285 1594232278.00 151.5550 60.0012 32.0000 1.9527 1.9548 405.6491 406.1873 0.0833 -1.0000 -1.0000 1820347 1594232278.10 151.5546 60.0012 32.0000 1.9530 1.9552 405.7442 406.2829 0.0833 -1.0000 -1.0000 1820425 1594232278.20 151.5492 60.0012 32.0000 1.9522 1.9544 405.7693 406.3069 0.0831 -1.0000 -1.0000 1820488 1594232278.30 151.5492 60.0012 32.0000 1.9520 1.9541 405.7921 406.3307 0.0833 -1.0000 -1.0000 1820550 1594232278.40 151.5492 60.0012 32.0000 1.9514 1.9535 405.7033 406.2414 0.0832 -1.0000 -1.0000 1820628 1594232278.50 151.5492 60.0012 32.0000 1.9524 1.9545 405.6991 406.2369 0.0831 -1.0000 -1.0000 1820691 1594232278.60 151.5492 60.0012 32.0000 1.9528 1.9549 405.7229 406.2622 0.0835 -1.0000 -1.0000 1820753 1594232278.70 151.5157 60.0012 32.0000 1.9529 1.9551 405.7774 406.3175 0.0834 -1.0000 -1.0000 1820816 1594232278.80 151.5157 60.0012 32.0000 1.9528 1.9550 405.8312 406.3696 0.0832 -1.0000 -1.0000 1820894 1594232278.90 151.5157 60.0012 32.0000 1.9525 1.9546 405.7437 406.2823 0.0833 -1.0000 -1.0000 1820956 1594232279.00 151.5157 60.0012 32.0000 1.9518 1.9540 405.7585 406.2953 0.0831 -1.0000 -1.0000 1821019 1594232279.10 151.5157 60.0012 32.0000 1.9525 1.9546 405.7081 406.2466 0.0833 -1.0000 -1.0000 1821081 1594232279.20 151.4937 60.0012 32.0000 1.9517 1.9538 405.6874 406.2257 0.0832 -1.0000 -1.0000 1821159 1594232279.30 151.4608 60.0012 32.0000 1.9520 1.9541 405.6986 406.2362 0.0831 -1.0000 -1.0000 1821472 1594232279.40 151.4608 60.0012 32.0000 1.9516 1.9537 405.6935 406.2314 0.0832 -1.0000 -1.0000 1821534 1594232279.50 151.4608 60.0012 32.0000 1.9524 1.9546 405.6514 406.1902 0.0834 -1.0000 -1.0000 1821612 1594232279.60 151.4608 60.0012 32.0000 1.9519 1.9540 405.7256 406.2639 0.0832 -1.0000 -1.0000 1821675 1594232279.70 151.4608 60.0012 32.0000 1.9525 1.9546 405.6482 406.1855 0.0831 -1.0000 -1.0000 1821737 1594232279.80 151.5010 60.0009 32.0000 1.9518 1.9539 405.6749 406.2133 0.0833 -1.0000 -1.0000 1821909 1594232279.90 151.5023 60.0009 32.0000 1.9516 1.9537 405.7465 406.2849 0.0832 -1.0000 -1.0000 1821972 1594232280.00 151.5023 60.0009 32.0000 1.9524 1.9545 405.7253 406.2636 0.0832 -1.0000 -1.0000 1822034 1594232280.10 151.5023 60.0009 32.0000 1.9524 1.9545 405.7160 406.2540 0.0833 -1.0000 -1.0000 1822112 1594232280.20 151.5023 60.0009 32.0000 1.9525 1.9546 405.6399 406.1785 0.0833 -1.0000 -1.0000 1822175 1594232280.30 151.5023 60.0009 32.0000 1.9523 1.9544 405.7021 406.2401 0.0832 -1.0000 -1.0000 1822253 1594232280.40 151.5023 60.0009 32.0000 1.9517 1.9539 405.7091 406.2472 0.0831 -1.0000 -1.0000 1822315 1594232280.50 151.5023 60.0009 32.0000 1.9521 1.9542 405.7092 406.2478 0.0833 -1.0000 -1.0000 1822378 1594232280.60 151.4847 60.0009 32.0000 1.9524 1.9545 405.6845 406.2227 0.0833 -1.0000 -1.0000 1822456 1594232280.70 151.4847 60.0009 32.0000 1.9527 1.9548 405.7201 406.2602 0.0834 -1.0000 -1.0000 1822518 1594232280.80 151.4847 60.0009 32.0000 1.9525 1.9546 405.7973 406.3356 0.0832 -1.0000 -1.0000 1822643 1594232280.90 151.4847 60.0009 32.0000 1.9523 1.9544 405.7824 406.3207 0.0831 -1.0000 -1.0000 1822721 1594232281.00 151.4847 60.0009 32.0000 1.9523 1.9544 405.7637 406.3025 0.0833 -1.0000 -1.0000 1822784 1594232281.10 151.5164 60.0009 32.0000 1.9525 1.9546 405.7441 406.2821 0.0832 -1.0000 -1.0000 1822846 1594232281.20 151.5164 60.0009 32.0000 1.9523 1.9544 405.7640 406.3025 0.0832 -1.0000 -1.0000 1822909 1594232281.30 151.5164 60.0009 32.0000 1.9521 1.9542 405.7070 406.2448 0.0832 -1.0000 -1.0000 1822971 1594232281.40 151.5164 60.0009 32.0000 1.9522 1.9543 405.6678 406.2051 0.0831 -1.0000 -1.0000 1823206 1594232281.50 151.5164 60.0009 32.0000 1.9524 1.9546 405.7516 406.2903 0.0833 -1.0000 -1.0000 1823268 1594232281.60 151.5035 60.0009 32.0000 1.9510 1.9532 405.6494 406.1874 0.0832 -1.0000 -1.0000 1823331 1594232281.70 151.4719 60.0009 32.0000 1.9523 1.9544 405.6518 406.1902 0.0833 -1.0000 -1.0000 1823393 1594232281.80 151.4719 60.0009 32.0000 1.9520 1.9541 405.7007 406.2390 0.0832 -1.0000 -1.0000 1823471 1594232281.90 151.4719 60.0009 32.0000 1.9527 1.9548 405.7047 406.2413 0.0831 -1.0000 -1.0000 1824518 1594232282.00 151.4719 60.0009 32.0000 1.9519 1.9541 405.6938 406.2324 0.0833 -1.0000 -1.0000 1824580 1594232282.10 151.4719 60.0009 32.0000 1.9518 1.9539 405.6708 406.2088 0.0832 -1.0000 -1.0000 1824658 1594232282.20 151.4857 60.0009 32.0000 1.9520 1.9542 405.7097 406.2481 0.0833 -1.0000 -1.0000 1824721 1594232282.30 151.4857 60.0009 32.0000 1.9525 1.9546 405.7235 406.2611 0.0831 -1.0000 -1.0000 1824783 1594232282.40 151.4857 60.0009 32.0000 1.9527 1.9548 405.6752 406.2133 0.0833 -1.0000 -1.0000 1824846 1594232282.50 151.4857 60.0009 32.0000 1.9521 1.9542 405.6623 406.2012 0.0833 -1.0000 -1.0000 1824908 1594232282.60 151.4857 60.0009 32.0000 1.9523 1.9544 405.7448 406.2832 0.0832 -1.0000 -1.0000 1824986 1594232282.70 151.5007 60.0009 32.0000 1.9529 1.9550 405.7517 406.2904 0.0832 -1.0000 -1.0000 1825049 1594232282.80 151.5007 60.0009 32.0000 1.9528 1.9549 405.7133 406.2507 0.0832 -1.0000 -1.0000 1825111 1594232282.90 151.5007 60.0009 32.0000 1.9525 1.9546 405.7324 406.2707 0.0832 -1.0000 -1.0000 1825190 1594232283.00 151.5007 60.0009 32.0000 1.9518 1.9539 405.6921 406.2309 0.0833 -1.0000 -1.0000 1825268 1594232283.10 151.5007 60.0009 32.0000 1.9516 1.9537 405.6582 406.1961 0.0832 -1.0000 -1.0000 1825330 1594232283.20 151.5004 60.0009 32.0000 1.9514 1.9535 405.6700 406.2072 0.0830 -1.0000 -1.0000 1825408 1594232283.30 151.4799 60.0009 32.0000 1.9526 1.9548 405.6475 406.1858 0.0833 -1.0000 -1.0000 1825471 1594232283.40 151.4799 60.0009 32.0000 1.9523 1.9545 405.7184 406.2577 0.0833 -1.0000 -1.0000 1825533 1594232283.50 151.4799 60.0009 32.0000 1.9522 1.9543 405.6738 406.2125 0.0833 -1.0000 -1.0000 1825612 1594232283.60 151.4799 60.0009 32.0000 1.9519 1.9540 405.7486 406.2869 0.0832 -1.0000 -1.0000 1825674 1594232283.70 151.4799 60.0009 32.0000 1.9530 1.9552 405.6360 406.1740 0.0832 -1.0000 -1.0000 1825736 1594232283.80 151.5112 60.0009 32.0000 1.9523 1.9545 405.6600 406.1991 0.0834 -1.0000 -1.0000 1825799 1594232283.90 151.5112 60.0009 32.0000 1.9521 1.9542 405.6516 406.1900 0.0832 -1.0000 -1.0000 1826439 1594232284.00 151.5112 60.0009 32.0000 1.9521 1.9542 405.7126 406.2508 0.0831 -1.0000 -1.0000 1826502 1594232284.10 151.5112 60.0009 32.0000 1.9525 1.9546 405.7199 406.2574 0.0831 -1.0000 -1.0000 1826580 1594232284.20 151.5112 60.0009 32.0000 1.9527 1.9548 405.6844 406.2224 0.0832 -1.0000 -1.0000 1826642 1594232284.30 151.5112 60.0009 32.0000 1.9521 1.9543 405.7040 406.2420 0.0832 -1.0000 -1.0000 1826705 1594232284.40 151.5178 60.0009 32.0000 1.9527 1.9548 405.7310 406.2693 0.0833 -1.0000 -1.0000 1826783 1594232284.50 151.5178 60.0009 32.0000 1.9525 1.9546 405.6391 406.1760 0.0831 -1.0000 -1.0000 1826845 1594232284.60 151.5178 60.0009 32.0000 1.9525 1.9547 405.7438 406.2818 0.0832 -1.0000 -1.0000 1826908 1594232284.70 151.5178 60.0009 32.0000 1.9526 1.9547 405.7038 406.2422 0.0833 -1.0000 -1.0000 1826970 1594232284.80 151.5178 60.0009 32.0000 1.9524 1.9545 405.6972 406.2356 0.0833 -1.0000 -1.0000 1827048 1594232284.90 151.5183 60.0009 32.0000 1.9523 1.9544 405.7100 406.2484 0.0832 -1.0000 -1.0000 1827173 1594232285.00 151.5267 60.0010 32.0000 1.9526 1.9548 405.7123 406.2503 0.0832 -1.0000 -1.0000 1827236 1594232285.10 151.5267 60.0010 32.0000 1.9523 1.9544 405.6822 406.2203 0.0832 -1.0000 -1.0000 1827298 1594232285.20 151.5267 60.0010 32.0000 1.9521 1.9543 405.7047 406.2425 0.0831 -1.0000 -1.0000 1827377 1594232285.30 151.5267 60.0010 32.0000 1.9528 1.9550 405.7468 406.2850 0.0832 -1.0000 -1.0000 1827439 1594232285.40 151.5267 60.0010 32.0000 1.9530 1.9552 405.6937 406.2316 0.0832 -1.0000 -1.0000 1827501 1594232285.50 151.4591 60.0010 32.0000 1.9517 1.9539 405.7168 406.2552 0.0833 -1.0000 -1.0000 1827689 1594232285.60 151.4591 60.0010 32.0000 1.9522 1.9543 405.7040 406.2429 0.0832 -1.0000 -1.0000 1827751 1594232285.70 151.4591 60.0010 32.0000 1.9527 1.9548 405.7016 406.2392 0.0832 -1.0000 -1.0000 1827814 1594232285.80 151.4591 60.0010 32.0000 1.9521 1.9543 405.6430 406.1816 0.0833 -1.0000 -1.0000 1827876 1594232285.90 151.4591 60.0010 32.0000 1.9520 1.9541 405.6603 406.1975 0.0831 -1.0000 -1.0000 1827939 1594232286.00 151.4591 60.0010 32.0000 1.9526 1.9547 405.7407 406.2790 0.0832 -1.0000 -1.0000 1828173 1594232286.10 151.4974 60.0010 32.0000 1.9521 1.9542 405.6873 406.2260 0.0833 -1.0000 -1.0000 1828251 1594232286.20 151.4974 60.0010 32.0000 1.9525 1.9547 405.6945 406.2331 0.0833 -1.0000 -1.0000 1828314 1594232286.30 151.4974 60.0010 32.0000 1.9522 1.9543 405.7080 406.2472 0.0833 -1.0000 -1.0000 1828376 1594232286.40 151.4974 60.0010 32.0000 1.9523 1.9544 405.7000 406.2378 0.0831 -1.0000 -1.0000 1828439 1594232286.50 151.4974 60.0010 32.0000 1.9520 1.9541 405.7295 406.2676 0.0832 -1.0000 -1.0000 1828501 1594232286.60 151.5073 60.0010 32.0000 1.9522 1.9544 405.6920 406.2305 0.0832 -1.0000 -1.0000 1828579 1594232286.70 151.5180 60.0010 32.0000 1.9524 1.9545 405.6660 406.2039 0.0832 -1.0000 -1.0000 1828642 1594232286.80 151.5180 60.0010 32.0000 1.9525 1.9546 405.6664 406.2050 0.0833 -1.0000 -1.0000 1828704 1594232286.90 151.5180 60.0010 32.0000 1.9523 1.9544 405.6846 406.2232 0.0833 -1.0000 -1.0000 1828782 1594232287.00 151.5180 60.0010 32.0000 1.9521 1.9542 405.7088 406.2475 0.0833 -1.0000 -1.0000 1828954 1594232287.10 151.5180 60.0010 32.0000 1.9522 1.9543 405.6151 406.1538 0.0833 -1.0000 -1.0000 1829017 1594232287.20 151.5307 60.0010 32.0000 1.9524 1.9545 405.7509 406.2891 0.0832 -1.0000 -1.0000 1829095 1594232287.30 151.5307 60.0010 32.0000 1.9529 1.9550 405.6987 406.2365 0.0831 -1.0000 -1.0000 1829157 1594232287.40 151.5307 60.0010 32.0000 1.9524 1.9545 405.7081 406.2461 0.0832 -1.0000 -1.0000 1829220 1594232287.50 151.5307 60.0010 32.0000 1.9530 1.9552 405.6967 406.2348 0.0832 -1.0000 -1.0000 1829470 1594232287.60 151.5307 60.0010 32.0000 1.9525 1.9547 405.7176 406.2559 0.0832 -1.0000 -1.0000 1829532 1594232287.70 151.5222 60.0010 32.0000 1.9520 1.9541 405.7555 406.2940 0.0832 -1.0000 -1.0000 1829595 1594232287.80 151.5222 60.0010 32.0000 1.9528 1.9550 405.6448 406.1833 0.0833 -1.0000 -1.0000 1829673 1594232287.90 151.5222 60.0010 32.0000 1.9528 1.9550 405.7212 406.2590 0.0831 -1.0000 -1.0000 1829735 1594232288.00 151.5222 60.0010 32.0000 1.9528 1.9550 405.7396 406.2773 0.0831 -1.0000 -1.0000 1830001 1594232288.10 151.5222 60.0010 32.0000 1.9527 1.9549 405.6494 406.1876 0.0832 -1.0000 -1.0000 1830079 1594232288.20 151.5222 60.0010 32.0000 1.9531 1.9552 405.7583 406.2959 0.0832 -1.0000 -1.0000 1830141 1594232288.30 151.5222 60.0010 32.0000 1.9526 1.9547 405.7901 406.3289 0.0833 -1.0000 -1.0000 1830204 1594232288.40 151.4662 60.0010 32.0000 1.9522 1.9543 405.7356 406.2739 0.0832 -1.0000 -1.0000 1830267 1594232288.50 151.4662 60.0010 32.0000 1.9522 1.9543 405.6722 406.2106 0.0832 -1.0000 -1.0000 1830969 1594232288.60 151.4662 60.0010 32.0000 1.9520 1.9542 405.7107 406.2494 0.0833 -1.0000 -1.0000 1831047 1594232288.70 151.4662 60.0010 32.0000 1.9523 1.9544 405.7706 406.3082 0.0831 -1.0000 -1.0000 1831110 1594232288.80 151.4662 60.0010 32.0000 1.9523 1.9544 405.6316 406.1705 0.0833 -1.0000 -1.0000 1831172 1594232288.90 151.4092 60.0010 32.0000 1.9521 1.9542 405.7524 406.2918 0.0835 -1.0000 -1.0000 1831251 1594232289.00 151.4057 60.0010 32.0000 1.9518 1.9539 405.7415 406.2804 0.0833 -1.0000 -1.0000 1831313 1594232289.10 151.4057 60.0010 32.0000 1.9521 1.9543 405.6487 406.1870 0.0832 -1.0000 -1.0000 1831376 1594232289.20 151.4057 60.0010 32.0000 1.9517 1.9538 405.6159 406.1541 0.0833 -1.0000 -1.0000 1831438 1594232289.30 151.4057 60.0010 32.0000 1.9526 1.9548 405.6931 406.2311 0.0832 -1.0000 -1.0000 1831516 1594232289.40 151.4095 60.0010 32.0000 1.9524 1.9545 405.6520 406.1901 0.0833 -1.0000 -1.0000 1831579 1594232289.50 151.4341 60.0010 32.0000 1.9519 1.9541 405.6961 406.2354 0.0834 -1.0000 -1.0000 1831907 1594232289.60 151.4341 60.0010 32.0000 1.9513 1.9535 405.6341 406.1733 0.0834 -1.0000 -1.0000 1831969 1594232289.70 151.4341 60.0010 32.0000 1.9517 1.9538 405.7471 406.2857 0.0833 -1.0000 -1.0000 1832032 1594232289.80 151.4341 60.0010 32.0000 1.9523 1.9544 405.7002 406.2389 0.0833 -1.0000 -1.0000 1832110 1594232289.90 151.4341 60.0010 32.0000 1.9521 1.9543 405.6533 406.1919 0.0833 -1.0000 -1.0000 1832172 1594232290.00 151.4955 60.0006 32.0000 1.9524 1.9545 405.6793 406.2177 0.0832 -1.0000 -1.0000 1832235 1594232290.10 151.4955 60.0006 32.0000 1.9520 1.9541 405.7482 406.2865 0.0833 -1.0000 -1.0000 1832297 1594232290.20 151.4955 60.0006 32.0000 1.9519 1.9540 405.7278 406.2669 0.0833 -1.0000 -1.0000 1832375 1594232290.30 151.4955 60.0006 32.0000 1.9520 1.9541 405.7217 406.2600 0.0833 -1.0000 -1.0000 1832422 1594232290.40 151.4955 60.0006 32.0000 1.9522 1.9543 405.7277 406.2672 0.0835 -1.0000 -1.0000 1832500 1594232290.50 151.4955 60.0006 32.0000 1.9526 1.9547 405.7625 406.2999 0.0831 -1.0000 -1.0000 1832563 1594232290.60 151.4955 60.0006 32.0000 1.9519 1.9540 405.7619 406.3001 0.0832 -1.0000 -1.0000 1832641 1594232290.70 151.5306 60.0006 32.0000 1.9521 1.9542 405.7262 406.2644 0.0833 -1.0000 -1.0000 1832703 1594232290.80 151.5327 60.0006 32.0000 1.9519 1.9540 405.7345 406.2740 0.0835 -1.0000 -1.0000 1832766 1594232290.90 151.5327 60.0006 32.0000 1.9528 1.9549 405.7686 406.3075 0.0833 -1.0000 -1.0000 1832828 1594232291.00 151.5327 60.0006 32.0000 1.9519 1.9540 405.7798 406.3178 0.0832 -1.0000 -1.0000 1832906 1594232291.10 151.5327 60.0006 32.0000 1.9518 1.9539 405.7830 406.3208 0.0831 -1.0000 -1.0000 1832953 1594232291.20 151.5226 60.0006 32.0000 1.9521 1.9543 405.7004 406.2391 0.0832 -1.0000 -1.0000 1833031 1594232291.30 151.5019 60.0006 32.0000 1.9523 1.9544 405.7132 406.2513 0.0833 -1.0000 -1.0000 1833094 1594232291.40 151.5019 60.0006 32.0000 1.9523 1.9544 405.6877 406.2250 0.0831 -1.0000 -1.0000 1833156 1594232291.50 151.5019 60.0006 32.0000 1.9528 1.9549 405.6911 406.2300 0.0833 -1.0000 -1.0000 1833234 1594232291.60 151.5019 60.0006 32.0000 1.9521 1.9543 405.6998 406.2384 0.0833 -1.0000 -1.0000 1833453 1594232291.70 151.5019 60.0006 32.0000 1.9522 1.9544 405.6610 406.1984 0.0831 -1.0000 -1.0000 1833516 1594232291.80 151.5019 60.0006 32.0000 1.9521 1.9542 405.6474 406.1856 0.0832 -1.0000 -1.0000 1833594 1594232291.90 151.4800 60.0006 32.0000 1.9523 1.9544 405.6963 406.2339 0.0831 -1.0000 -1.0000 1833657 1594232292.00 151.4800 60.0006 32.0000 1.9517 1.9539 405.6935 406.2323 0.0834 -1.0000 -1.0000 1833719 1594232292.10 151.4800 60.0006 32.0000 1.9518 1.9540 405.7432 406.2813 0.0832 -1.0000 -1.0000 1834219 1594232292.20 151.4800 60.0006 32.0000 1.9519 1.9541 405.6783 406.2165 0.0832 -1.0000 -1.0000 1834281 1594232292.30 151.4800 60.0006 32.0000 1.9521 1.9542 405.7084 406.2466 0.0832 -1.0000 -1.0000 1834344 1594232292.40 151.4957 60.0006 32.0000 1.9520 1.9542 405.7868 406.3256 0.0833 -1.0000 -1.0000 1834422 1594232292.50 151.5049 60.0006 32.0000 1.9519 1.9541 405.7466 406.2857 0.0833 -1.0000 -1.0000 1834484 1594232292.60 151.5049 60.0006 32.0000 1.9521 1.9543 405.7463 406.2854 0.0834 -1.0000 -1.0000 1834547 1594232292.70 151.5049 60.0006 32.0000 1.9524 1.9545 405.7032 406.2421 0.0833 -1.0000 -1.0000 1834828 1594232292.80 151.5049 60.0006 32.0000 1.9524 1.9546 405.6803 406.2181 0.0832 -1.0000 -1.0000 1834890 1594232292.90 151.5049 60.0006 32.0000 1.9527 1.9548 405.6842 406.2227 0.0833 -1.0000 -1.0000 1834953 1594232293.00 151.5424 60.0006 32.0000 1.9526 1.9548 405.7821 406.3209 0.0834 -1.0000 -1.0000 1835015 1594232293.10 151.5424 60.0006 32.0000 1.9531 1.9552 405.6942 406.2330 0.0832 -1.0000 -1.0000 1835078 1594232293.20 151.5424 60.0006 32.0000 1.9530 1.9552 405.7274 406.2650 0.0831 -1.0000 -1.0000 1835234 1594232293.30 151.5424 60.0006 32.0000 1.9529 1.9550 405.7654 406.3029 0.0831 -1.0000 -1.0000 1835281 1594232293.40 151.5424 60.0006 32.0000 1.9526 1.9547 405.7508 406.2890 0.0832 -1.0000 -1.0000 1835343 1594232293.50 151.5307 60.0006 32.0000 1.9526 1.9547 405.7317 406.2690 0.0831 -1.0000 -1.0000 1835421 1594232293.60 151.5263 60.0006 32.0000 1.9521 1.9542 405.6673 406.2058 0.0833 -1.0000 -1.0000 1835500 1594232293.70 151.5263 60.0006 32.0000 1.9516 1.9538 405.6792 406.2177 0.0832 -1.0000 -1.0000 1835703 1594232293.80 151.5263 60.0006 32.0000 1.9522 1.9543 405.6615 406.1994 0.0832 -1.0000 -1.0000 1835765 1594232293.90 151.5263 60.0006 32.0000 1.9528 1.9549 405.7505 406.2887 0.0833 -1.0000 -1.0000 1835828 1594232294.00 151.5263 60.0006 32.0000 1.9520 1.9542 405.7728 406.3117 0.0832 -1.0000 -1.0000 1835890 1594232294.10 151.5158 60.0006 32.0000 1.9523 1.9544 405.7430 406.2810 0.0832 -1.0000 -1.0000 1835968 1594232294.20 151.5010 60.0006 32.0000 1.9522 1.9544 405.7320 406.2707 0.0833 -1.0000 -1.0000 1836203 1594232294.30 151.5010 60.0006 32.0000 1.9525 1.9546 405.6908 406.2288 0.0832 -1.0000 -1.0000 1836265 1594232294.40 151.5010 60.0006 32.0000 1.9522 1.9544 405.7140 406.2529 0.0834 -1.0000 -1.0000 1836343 1594232294.50 151.5010 60.0006 32.0000 1.9521 1.9542 405.6714 406.2096 0.0832 -1.0000 -1.0000 1836406 1594232294.60 151.5010 60.0006 32.0000 1.9524 1.9545 405.7362 406.2750 0.0833 -1.0000 -1.0000 1836468 1594232294.70 151.4405 60.0010 32.0000 1.9523 1.9544 405.6517 406.1901 0.0833 -1.0000 -1.0000 1836702 1594232294.80 151.4405 60.0010 32.0000 1.9515 1.9536 405.6564 406.1937 0.0831 -1.0000 -1.0000 1836781 1594232294.90 151.4405 60.0010 32.0000 1.9521 1.9543 405.6536 406.1924 0.0834 -1.0000 -1.0000 1836843 1594232295.00 151.4405 60.0010 32.0000 1.9520 1.9541 405.6838 406.2225 0.0832 -1.0000 -1.0000 1836906 1594232295.10 151.4405 60.0010 32.0000 1.9516 1.9538 405.6980 406.2368 0.0834 -1.0000 -1.0000 1836968 1594232295.20 151.5119 60.0010 32.0000 1.9514 1.9535 405.6416 406.1809 0.0834 -1.0000 -1.0000 1837452 1594232295.30 151.5119 60.0010 32.0000 1.9520 1.9542 405.6798 406.2191 0.0834 -1.0000 -1.0000 1837515 1594232295.40 151.5119 60.0010 32.0000 1.9524 1.9546 405.6745 406.2129 0.0833 -1.0000 -1.0000 1837577 1594232295.50 151.5119 60.0010 32.0000 1.9520 1.9541 405.6963 406.2355 0.0833 -1.0000 -1.0000 1837656 1594232295.60 151.5119 60.0010 32.0000 1.9520 1.9541 405.6882 406.2266 0.0833 -1.0000 -1.0000 1837718 1594232295.70 151.5119 60.0010 32.0000 1.9518 1.9539 405.6748 406.2128 0.0832 -1.0000 -1.0000 1837906 1594232295.80 151.4735 60.0010 32.0000 1.9521 1.9542 405.6588 406.1970 0.0832 -1.0000 -1.0000 1837968 1594232295.90 151.4735 60.0010 32.0000 1.9520 1.9541 405.6896 406.2280 0.0833 -1.0000 -1.0000 1838030 1594232296.00 151.4735 60.0010 32.0000 1.9522 1.9544 405.6730 406.2114 0.0832 -1.0000 -1.0000 1838093 1594232296.10 151.4735 60.0010 32.0000 1.9529 1.9551 405.6616 406.2000 0.0833 -1.0000 -1.0000 1838171 1594232296.20 151.4735 60.0010 32.0000 1.9521 1.9542 405.7404 406.2795 0.0834 -1.0000 -1.0000 1838405 1594232296.30 151.4817 60.0010 32.0000 1.9515 1.9537 405.6193 406.1571 0.0831 -1.0000 -1.0000 1838468 1594232296.40 151.5026 60.0010 32.0000 1.9514 1.9535 405.7741 406.3120 0.0832 -1.0000 -1.0000 1838546 1594232296.50 151.5026 60.0010 32.0000 1.9526 1.9548 405.6666 406.2047 0.0831 -1.0000 -1.0000 1838608 1594232296.60 151.5026 60.0010 32.0000 1.9518 1.9539 405.6778 406.2166 0.0834 -1.0000 -1.0000 1838686 1594232296.70 151.5026 60.0010 32.0000 1.9523 1.9545 405.6388 406.1765 0.0832 -1.0000 -1.0000 1838749 1594232296.80 151.5026 60.0010 32.0000 1.9515 1.9537 405.6917 406.2304 0.0833 -1.0000 -1.0000 1838811 1594232296.90 151.5245 60.0010 32.0000 1.9520 1.9541 405.6886 406.2274 0.0833 -1.0000 -1.0000 1838874 1594232297.00 151.5245 60.0010 32.0000 1.9521 1.9542 405.6614 406.2000 0.0833 -1.0000 -1.0000 1838936 1594232297.10 151.5245 60.0010 32.0000 1.9514 1.9535 405.7095 406.2482 0.0833 -1.0000 -1.0000 1838999 1594232297.20 151.5245 60.0010 32.0000 1.9527 1.9548 405.6495 406.1876 0.0832 -1.0000 -1.0000 1839077 1594232297.30 151.5245 60.0010 32.0000 1.9522 1.9543 405.6652 406.2034 0.0832 -1.0000 -1.0000 1839139 1594232297.40 151.5245 60.0010 32.0000 1.9525 1.9547 405.6543 406.1927 0.0833 -1.0000 -1.0000 1839202 1594232297.50 151.5010 60.0010 32.0000 1.9521 1.9543 405.6427 406.1804 0.0831 -1.0000 -1.0000 1839280 1594232297.60 151.5010 60.0010 32.0000 1.9520 1.9541 405.6767 406.2146 0.0831 -1.0000 -1.0000 1839342 1594232297.70 151.5010 60.0010 32.0000 1.9529 1.9550 405.6798 406.2182 0.0834 -1.0000 -1.0000 1839405 1594232297.80 151.5010 60.0010 32.0000 1.9519 1.9540 405.6522 406.1905 0.0833 -1.0000 -1.0000 1839686 1594232297.90 151.5010 60.0010 32.0000 1.9514 1.9535 405.7142 406.2537 0.0834 -1.0000 -1.0000 1839749 1594232298.00 151.5207 60.0010 32.0000 1.9515 1.9536 405.6583 406.1974 0.0834 -1.0000 -1.0000 1839811 1594232298.10 151.5207 60.0010 32.0000 1.9527 1.9548 405.6579 406.1968 0.0833 -1.0000 -1.0000 1839889 1594232298.20 151.5207 60.0010 32.0000 1.9513 1.9535 405.6134 406.1516 0.0832 -1.0000 -1.0000 1839952 1594232298.30 151.5207 60.0010 32.0000 1.9530 1.9551 405.7036 406.2418 0.0833 -1.0000 -1.0000 1840670 1594232298.40 151.5207 60.0010 32.0000 1.9521 1.9543 405.6460 406.1845 0.0833 -1.0000 -1.0000 1840748 1594232298.50 151.5207 60.0010 32.0000 1.9527 1.9548 405.6993 406.2387 0.0833 -1.0000 -1.0000 1840811 1594232298.60 151.4730 60.0010 32.0000 1.9532 1.9554 405.6816 406.2196 0.0833 -1.0000 -1.0000 1840889 1594232298.70 151.4730 60.0010 32.0000 1.9520 1.9541 405.6727 406.2113 0.0833 -1.0000 -1.0000 1840951 1594232298.80 151.4730 60.0010 32.0000 1.9523 1.9544 405.6486 406.1868 0.0833 -1.0000 -1.0000 1841014 1594232298.90 151.4730 60.0010 32.0000 1.9523 1.9545 405.5556 406.0943 0.0833 -1.0000 -1.0000 1841076 1594232299.00 151.4730 60.0010 32.0000 1.9515 1.9536 405.6498 406.1877 0.0831 -1.0000 -1.0000 1841155 1594232299.10 151.4956 60.0010 32.0000 1.9520 1.9541 405.6900 406.2281 0.0832 -1.0000 -1.0000 1841217 1594232299.20 151.5611 60.0010 32.0000 1.9518 1.9539 405.7356 406.2746 0.0833 -1.0000 -1.0000 1841279 1594232299.30 151.5611 60.0010 32.0000 1.9521 1.9543 405.6884 406.2267 0.0832 -1.0000 -1.0000 1841467 1594232299.40 151.5611 60.0010 32.0000 1.9524 1.9545 405.6822 406.2210 0.0833 -1.0000 -1.0000 1841529 1594232299.50 151.5611 60.0010 32.0000 1.9528 1.9549 405.7200 406.2583 0.0832 -1.0000 -1.0000 1841607 1594232299.60 151.5611 60.0010 32.0000 1.9529 1.9551 405.6512 406.1896 0.0833 -1.0000 -1.0000 1841670 1594232299.70 151.5076 60.0011 32.0000 1.9525 1.9546 405.6571 406.1957 0.0832 -1.0000 -1.0000 1841732 1594232299.80 151.5076 60.0011 32.0000 1.9523 1.9544 405.6812 406.2185 0.0831 -1.0000 -1.0000 1841811 1594232299.90 151.5076 60.0011 32.0000 1.9525 1.9547 405.7107 406.2480 0.0830 -1.0000 -1.0000 1841905 1594232300.00 151.5076 60.0011 32.0000 1.9524 1.9546 405.7403 406.2776 0.0831 -1.0000 -1.0000 1841967 1594232300.10 151.5076 60.0011 32.0000 1.9522 1.9544 405.7350 406.2723 0.0832 -1.0000 -1.0000 1842029 1594232300.20 151.5076 60.0011 32.0000 1.9514 1.9535 405.6767 406.2155 0.0832 -1.0000 -1.0000 1842092 1594232300.30 151.5076 60.0011 32.0000 1.9522 1.9544 405.7165 406.2545 0.0832 -1.0000 -1.0000 1842155 1594232300.40 151.5076 60.0011 32.0000 1.9526 1.9547 405.7130 406.2514 0.0832 -1.0000 -1.0000 1842232 1594232300.50 151.5321 60.0011 32.0000 1.9531 1.9552 405.7324 406.2712 0.0834 -1.0000 -1.0000 1842295 1594232300.60 151.5321 60.0011 32.0000 1.9525 1.9546 405.6906 406.2291 0.0832 -1.0000 -1.0000 1842373 1594232300.70 151.5321 60.0011 32.0000 1.9526 1.9547 405.6761 406.2147 0.0832 -1.0000 -1.0000 1842435 1594232300.80 151.5321 60.0011 32.0000 1.9525 1.9546 405.7217 406.2608 0.0835 -1.0000 -1.0000 1842498 1594232300.90 151.5321 60.0011 32.0000 1.9526 1.9547 405.6494 406.1873 0.0831 -1.0000 -1.0000 1842951 1594232301.00 151.5344 60.0011 32.0000 1.9533 1.9554 405.7008 406.2386 0.0832 -1.0000 -1.0000 1843013 1594232301.10 151.5367 60.0011 32.0000 1.9525 1.9547 405.7229 406.2612 0.0833 -1.0000 -1.0000 1843076 1594232301.20 151.5367 60.0011 32.0000 1.9524 1.9545 405.7273 406.2657 0.0832 -1.0000 -1.0000 1843138 1594232301.30 151.5367 60.0011 32.0000 1.9527 1.9548 405.6874 406.2256 0.0832 -1.0000 -1.0000 1843217 1594232301.40 151.5367 60.0011 32.0000 1.9526 1.9548 405.7284 406.2668 0.0833 -1.0000 -1.0000 1843279 1594232301.50 151.5367 60.0011 32.0000 1.9519 1.9540 405.7206 406.2586 0.0831 -1.0000 -1.0000 1843341 1594232301.60 151.5362 60.0011 32.0000 1.9524 1.9545 405.7170 406.2559 0.0833 -1.0000 -1.0000 1843404 1594232301.70 151.5336 60.0011 32.0000 1.9525 1.9547 405.6803 406.2186 0.0832 -1.0000 -1.0000 1843466 1594232301.80 151.5336 60.0011 32.0000 1.9524 1.9546 405.6843 406.2221 0.0831 -1.0000 -1.0000 1843545 1594232301.90 151.5336 60.0011 32.0000 1.9528 1.9549 405.7720 406.3102 0.0832 -1.0000 -1.0000 1843967 1594232302.00 151.5336 60.0011 32.0000 1.9527 1.9548 405.6979 406.2360 0.0831 -1.0000 -1.0000 1844029 1594232302.10 151.5336 60.0011 32.0000 1.9526 1.9547 405.7204 406.2579 0.0831 -1.0000 -1.0000 1844107 1594232302.20 151.5155 60.0011 32.0000 1.9528 1.9549 405.7768 406.3160 0.0833 -1.0000 -1.0000 1844169 1594232302.30 151.5155 60.0011 32.0000 1.9525 1.9546 405.7995 406.3370 0.0831 -1.0000 -1.0000 1844232 1594232302.40 151.5155 60.0011 32.0000 1.9518 1.9539 405.6376 406.1757 0.0832 -1.0000 -1.0000 1844482 1594232302.50 151.5155 60.0011 32.0000 1.9530 1.9551 405.6371 406.1749 0.0832 -1.0000 -1.0000 1844544 1594232302.60 151.5155 60.0011 32.0000 1.9522 1.9543 405.6508 406.1883 0.0831 -1.0000 -1.0000 1844607 1594232302.70 151.4609 60.0011 32.0000 1.9526 1.9547 405.6378 406.1757 0.0832 -1.0000 -1.0000 1844669 1594232302.80 151.4359 60.0011 32.0000 1.9518 1.9539 405.6412 406.1798 0.0833 -1.0000 -1.0000 1844732 1594232302.90 151.4359 60.0011 32.0000 1.9519 1.9540 405.5594 406.0978 0.0832 -1.0000 -1.0000 1844810 1594232303.00 151.4359 60.0011 32.0000 1.9520 1.9542 405.6150 406.1535 0.0833 -1.0000 -1.0000 1844872 1594232303.10 151.4359 60.0011 32.0000 1.9523 1.9544 405.6703 406.2072 0.0830 -1.0000 -1.0000 1844935 1594232303.20 151.4359 60.0011 32.0000 1.9521 1.9542 405.6596 406.1975 0.0832 -1.0000 -1.0000 1845013 1594232303.30 151.4190 60.0011 32.0000 1.9517 1.9538 405.5810 406.1193 0.0832 -1.0000 -1.0000 1845075 1594232303.40 151.4190 60.0011 32.0000 1.9516 1.9538 405.5745 406.1125 0.0832 -1.0000 -1.0000 1845138 1594232303.50 151.4190 60.0011 32.0000 1.9511 1.9532 405.6682 406.2069 0.0833 -1.0000 -1.0000 1845419 1594232303.60 151.4190 60.0011 32.0000 1.9522 1.9544 405.6225 406.1614 0.0834 -1.0000 -1.0000 1845482 1594232303.70 151.4190 60.0011 32.0000 1.9515 1.9537 405.6782 406.2173 0.0833 -1.0000 -1.0000 1845544 1594232303.80 151.4660 60.0011 32.0000 1.9518 1.9540 405.6160 406.1547 0.0833 -1.0000 -1.0000 1845622 1594232303.90 151.5087 60.0011 32.0000 1.9512 1.9534 405.6320 406.1703 0.0832 -1.0000 -1.0000 1845685 1594232304.00 151.5087 60.0011 32.0000 1.9521 1.9542 405.6481 406.1865 0.0833 -1.0000 -1.0000 1845950 1594232304.10 151.5087 60.0011 32.0000 1.9521 1.9542 405.6999 406.2387 0.0833 -1.0000 -1.0000 1846028 1594232304.20 151.5087 60.0011 32.0000 1.9515 1.9537 405.6347 406.1732 0.0833 -1.0000 -1.0000 1846091 1594232304.30 151.5087 60.0011 32.0000 1.9522 1.9543 405.6594 406.1976 0.0832 -1.0000 -1.0000 1846154 1594232304.40 151.5047 60.0011 32.0000 1.9521 1.9542 405.6436 406.1823 0.0833 -1.0000 -1.0000 1846231 1594232304.50 151.5047 60.0011 32.0000 1.9526 1.9547 405.6563 406.1947 0.0831 -1.0000 -1.0000 1846294 1594232304.60 151.5047 60.0011 32.0000 1.9520 1.9541 405.6797 406.2172 0.0832 -1.0000 -1.0000 1846372 1594232304.70 151.5047 60.0011 32.0000 1.9523 1.9545 405.6322 406.1700 0.0832 -1.0000 -1.0000 1846434 1594232304.80 151.5047 60.0011 32.0000 1.9519 1.9541 405.6724 406.2108 0.0832 -1.0000 -1.0000 1846497 1594232304.90 151.5235 60.0018 32.0000 1.9517 1.9538 405.5997 406.1377 0.0832 -1.0000 -1.0000 1846559 1594232305.00 151.5243 60.0018 32.0000 1.9524 1.9546 405.6391 406.1778 0.0833 -1.0000 -1.0000 1846700 1594232305.10 151.5243 60.0018 32.0000 1.9526 1.9548 405.6478 406.1864 0.0833 -1.0000 -1.0000 1846763 1594232305.20 151.5243 60.0018 32.0000 1.9524 1.9545 405.6890 406.2285 0.0834 -1.0000 -1.0000 1846841 1594232305.30 151.5243 60.0018 32.0000 1.9522 1.9543 405.7184 406.2567 0.0833 -1.0000 -1.0000 1846903 1594232305.40 151.5243 60.0018 32.0000 1.9517 1.9538 405.6368 406.1765 0.0835 -1.0000 -1.0000 1846966 1594232305.50 151.4462 60.0018 32.0000 1.9516 1.9537 405.7218 406.2607 0.0833 -1.0000 -1.0000 1848403 1594232305.60 151.4462 60.0018 32.0000 1.9526 1.9548 405.6860 406.2242 0.0833 -1.0000 -1.0000 1848466 1594232305.70 151.4462 60.0018 32.0000 1.9522 1.9543 405.6152 406.1542 0.0834 -1.0000 -1.0000 1848528 1594232305.80 151.4462 60.0018 32.0000 1.9512 1.9533 405.6913 406.2304 0.0834 -1.0000 -1.0000 1848606 1594232305.90 151.4462 60.0018 32.0000 1.9519 1.9540 405.6756 406.2142 0.0833 -1.0000 -1.0000 1848668 1594232306.00 151.4765 60.0018 32.0000 1.9523 1.9544 405.6652 406.2038 0.0833 -1.0000 -1.0000 1848731 1594232306.10 151.5218 60.0018 32.0000 1.9524 1.9546 405.6990 406.2380 0.0834 -1.0000 -1.0000 1848809 1594232306.20 151.5218 60.0018 32.0000 1.9521 1.9542 405.6532 406.1909 0.0831 -1.0000 -1.0000 1848871 1594232306.30 151.5218 60.0018 32.0000 1.9524 1.9545 405.7329 406.2720 0.0834 -1.0000 -1.0000 1848934 1594232306.40 151.5218 60.0018 32.0000 1.9520 1.9541 405.6131 406.1522 0.0834 -1.0000 -1.0000 1849012 1594232306.50 151.5218 60.0018 32.0000 1.9521 1.9542 405.5972 406.1360 0.0833 -1.0000 -1.0000 1849074 1594232306.60 151.5073 60.0018 32.0000 1.9523 1.9544 405.7368 406.2763 0.0833 -1.0000 -1.0000 1849137 1594232306.70 151.4588 60.0018 32.0000 1.9527 1.9548 405.6886 406.2255 0.0830 -1.0000 -1.0000 1849199 1594232306.80 151.4588 60.0018 32.0000 1.9515 1.9536 405.6746 406.2122 0.0832 -1.0000 -1.0000 1849262 1594232306.90 151.4588 60.0018 32.0000 1.9520 1.9541 405.6233 406.1619 0.0833 -1.0000 -1.0000 1849340 1594232307.00 151.4588 60.0018 32.0000 1.9519 1.9540 405.6174 406.1558 0.0833 -1.0000 -1.0000 1849403 1594232307.10 151.4588 60.0018 32.0000 1.9520 1.9541 405.6694 406.2076 0.0832 -1.0000 -1.0000 1849465 1594232307.20 151.4603 60.0018 32.0000 1.9527 1.9549 405.7100 406.2489 0.0833 -1.0000 -1.0000 1849543 1594232307.30 151.4603 60.0018 32.0000 1.9509 1.9530 405.6888 406.2274 0.0833 -1.0000 -1.0000 1849606 1594232307.40 151.4603 60.0018 32.0000 1.9523 1.9544 405.6585 406.1971 0.0833 -1.0000 -1.0000 1849668 1594232307.50 151.4603 60.0018 32.0000 1.9523 1.9544 405.6051 406.1435 0.0833 -1.0000 -1.0000 1849731 1594232307.60 151.4603 60.0018 32.0000 1.9531 1.9553 405.7081 406.2469 0.0834 -1.0000 -1.0000 1849793 1594232307.70 151.4603 60.0018 32.0000 1.9522 1.9544 405.6488 406.1880 0.0834 -1.0000 -1.0000 1849856 1594232307.80 151.4603 60.0018 32.0000 1.9522 1.9543 405.6253 406.1643 0.0833 -1.0000 -1.0000 1849934 1594232307.90 151.4750 60.0018 32.0000 1.9519 1.9540 405.7075 406.2460 0.0833 -1.0000 -1.0000 1849996 1594232308.00 151.4754 60.0018 32.0000 1.9528 1.9549 405.7185 406.2569 0.0832 -1.0000 -1.0000 1850059 1594232308.10 151.4754 60.0018 32.0000 1.9524 1.9545 405.7518 406.2903 0.0833 -1.0000 -1.0000 1850137 1594232308.20 151.4754 60.0018 32.0000 1.9525 1.9547 405.7333 406.2734 0.0835 -1.0000 -1.0000 1850199 1594232308.30 151.4966 60.0018 32.0000 1.9526 1.9547 405.7327 406.2717 0.0832 -1.0000 -1.0000 1850262 1594232308.40 151.4966 60.0018 32.0000 1.9513 1.9534 405.7099 406.2499 0.0835 -1.0000 -1.0000 1850324 1594232308.50 151.4966 60.0018 32.0000 1.9523 1.9544 405.6737 406.2123 0.0833 -1.0000 -1.0000 1850387 1594232308.60 151.4966 60.0018 32.0000 1.9532 1.9553 405.6432 406.1823 0.0834 -1.0000 -1.0000 1850465 1594232308.70 151.4966 60.0018 32.0000 1.9527 1.9548 405.7378 406.2769 0.0834 -1.0000 -1.0000 1850527 1594232308.80 151.4966 60.0018 32.0000 1.9519 1.9540 405.6918 406.2315 0.0834 -1.0000 -1.0000 1850590 1594232308.90 151.4966 60.0018 32.0000 1.9524 1.9545 405.7170 406.2555 0.0833 -1.0000 -1.0000 1850668 1594232309.00 151.5019 60.0018 32.0000 1.9521 1.9543 405.6331 406.1711 0.0832 -1.0000 -1.0000 1850730 1594232309.10 151.5035 60.0018 32.0000 1.9522 1.9543 405.6814 406.2204 0.0833 -1.0000 -1.0000 1850949 1594232309.20 151.5035 60.0018 32.0000 1.9527 1.9548 405.7334 406.2730 0.0835 -1.0000 -1.0000 1851027 1594232309.30 151.5035 60.0018 32.0000 1.9526 1.9547 405.7080 406.2467 0.0832 -1.0000 -1.0000 1851090 1594232309.40 151.5035 60.0018 32.0000 1.9521 1.9542 405.6838 406.2219 0.0832 -1.0000 -1.0000 1851152 1594232309.50 151.5035 60.0018 32.0000 1.9528 1.9550 405.6901 406.2282 0.0832 -1.0000 -1.0000 1851215 1594232309.60 151.4965 60.0022 32.0000 1.9525 1.9546 405.7326 406.2711 0.0833 -1.0000 -1.0000 1851746 1594232309.70 151.4965 60.0022 32.0000 1.9518 1.9539 405.6417 406.1797 0.0832 -1.0000 -1.0000 1851808 1594232309.80 151.4965 60.0022 32.0000 1.9529 1.9550 405.6590 406.1978 0.0833 -1.0000 -1.0000 1851887 1594232309.90 151.4965 60.0022 32.0000 1.9519 1.9540 405.7292 406.2675 0.0833 -1.0000 -1.0000 1851949 1594232310.00 151.4965 60.0022 32.0000 1.9529 1.9550 405.6790 406.2183 0.0834 -1.0000 -1.0000 1852012 1594232310.10 151.4965 60.0022 32.0000 1.9530 1.9551 405.7027 406.2413 0.0832 -1.0000 -1.0000 1852199 1594232310.20 151.5116 60.0022 32.0000 1.9530 1.9551 405.6814 406.2196 0.0832 -1.0000 -1.0000 1852262 1594232310.30 151.5116 60.0022 32.0000 1.9525 1.9547 405.6440 406.1838 0.0834 -1.0000 -1.0000 1852324 1594232310.40 151.5116 60.0022 32.0000 1.9518 1.9539 405.6878 406.2269 0.0834 -1.0000 -1.0000 1852402 1594232310.50 151.5116 60.0022 32.0000 1.9523 1.9545 405.6839 406.2230 0.0834 -1.0000 -1.0000 1852465 1594232310.60 151.5116 60.0022 32.0000 1.9521 1.9543 405.7084 406.2472 0.0833 -1.0000 -1.0000 1852542 1594232310.70 151.5116 60.0022 32.0000 1.9517 1.9538 405.7250 406.2639 0.0834 -1.0000 -1.0000 1852605 1594232310.80 151.5116 60.0022 32.0000 1.9522 1.9543 405.7183 406.2568 0.0832 -1.0000 -1.0000 1852667 1594232310.90 151.5359 60.0022 32.0000 1.9524 1.9546 405.6972 406.2360 0.0833 -1.0000 -1.0000 1852730 1594232311.00 151.5359 60.0022 32.0000 1.9522 1.9543 405.6521 406.1913 0.0834 -1.0000 -1.0000 1852792 1594232311.10 151.5359 60.0022 32.0000 1.9528 1.9549 405.6864 406.2253 0.0833 -1.0000 -1.0000 1852980 1594232311.20 151.5359 60.0022 32.0000 1.9532 1.9554 405.7254 406.2642 0.0833 -1.0000 -1.0000 1853042 1594232311.30 151.5174 60.0022 32.0000 1.9528 1.9549 405.7254 406.2637 0.0832 -1.0000 -1.0000 1853105 1594232311.40 151.5174 60.0022 32.0000 1.9524 1.9546 405.6669 406.2052 0.0833 -1.0000 -1.0000 1853167 1594232311.50 151.5174 60.0022 32.0000 1.9523 1.9544 405.6736 406.2119 0.0832 -1.0000 -1.0000 1853245 1594232311.60 151.5174 60.0022 32.0000 1.9522 1.9543 405.7098 406.2482 0.0833 -1.0000 -1.0000 1853448 1594232311.70 151.5174 60.0022 32.0000 1.9524 1.9545 405.6505 406.1888 0.0832 -1.0000 -1.0000 1853527 1594232311.80 151.5111 60.0022 32.0000 1.9520 1.9541 405.7473 406.2863 0.0833 -1.0000 -1.0000 1853589 1594232311.90 151.4966 60.0022 32.0000 1.9528 1.9549 405.6511 406.1895 0.0833 -1.0000 -1.0000 1853652 1594232312.00 151.4966 60.0022 32.0000 1.9527 1.9548 405.6425 406.1807 0.0832 -1.0000 -1.0000 1853714 1594232312.10 151.4966 60.0022 32.0000 1.9522 1.9543 405.6508 406.1883 0.0832 -1.0000 -1.0000 1853792 1594232312.20 151.4966 60.0022 32.0000 1.9518 1.9539 405.7236 406.2623 0.0833 -1.0000 -1.0000 1854245 1594232312.30 151.4966 60.0022 32.0000 1.9524 1.9546 405.7339 406.2726 0.0833 -1.0000 -1.0000 1854308 1594232312.40 151.4889 60.0022 32.0000 1.9522 1.9543 405.7780 406.3171 0.0833 -1.0000 -1.0000 1854386 1594232312.50 151.4666 60.0022 32.0000 1.9516 1.9538 405.7291 406.2671 0.0833 -1.0000 -1.0000 1854448 1594232312.60 151.4666 60.0022 32.0000 1.9527 1.9548 405.6942 406.2333 0.0833 -1.0000 -1.0000 1854511 1594232312.70 151.4666 60.0022 32.0000 1.9518 1.9539 405.7039 406.2423 0.0833 -1.0000 -1.0000 1854698 1594232312.80 151.4666 60.0022 32.0000 1.9522 1.9544 405.6970 406.2357 0.0833 -1.0000 -1.0000 1854761 1594232312.90 151.4666 60.0022 32.0000 1.9514 1.9535 405.6570 406.1954 0.0833 -1.0000 -1.0000 1854823 1594232313.00 151.4666 60.0022 32.0000 1.9519 1.9540 405.7113 406.2493 0.0832 -1.0000 -1.0000 1854901 1594232313.10 151.4666 60.0022 32.0000 1.9511 1.9532 405.6716 406.2100 0.0832 -1.0000 -1.0000 1854964 1594232313.20 151.4666 60.0022 32.0000 1.9520 1.9541 405.6658 406.2039 0.0832 -1.0000 -1.0000 1855198 1594232313.30 151.4670 60.0022 32.0000 1.9519 1.9540 405.6799 406.2186 0.0833 -1.0000 -1.0000 1855261 1594232313.40 151.4678 60.0022 32.0000 1.9514 1.9535 405.6637 406.2028 0.0833 -1.0000 -1.0000 1855323 1594232313.50 151.4678 60.0022 32.0000 1.9520 1.9542 405.6379 406.1756 0.0832 -1.0000 -1.0000 1855386 1594232313.60 151.5001 60.0022 32.0000 1.9519 1.9541 405.6459 406.1855 0.0835 -1.0000 -1.0000 1855448 1594232313.70 151.5001 60.0022 32.0000 1.9521 1.9543 405.6459 406.1843 0.0833 -1.0000 -1.0000 1855683 1594232313.80 151.5001 60.0022 32.0000 1.9525 1.9546 405.6571 406.1965 0.0833 -1.0000 -1.0000 1855745 1594232313.90 151.5001 60.0022 32.0000 1.9523 1.9545 405.6227 406.1608 0.0832 -1.0000 -1.0000 1855808 1594232314.00 151.5001 60.0022 32.0000 1.9525 1.9546 405.6457 406.1844 0.0833 -1.0000 -1.0000 1855870 1594232314.10 151.5241 60.0022 32.0000 1.9519 1.9541 405.6027 406.1416 0.0833 -1.0000 -1.0000 1855948 1594232314.20 151.5349 60.0022 32.0000 1.9526 1.9547 405.6370 406.1755 0.0833 -1.0000 -1.0000 1856229 1594232314.30 151.5349 60.0022 32.0000 1.9522 1.9543 405.6766 406.2159 0.0834 -1.0000 -1.0000 1856276 1594232314.40 151.5349 60.0022 32.0000 1.9525 1.9546 405.6869 406.2258 0.0833 -1.0000 -1.0000 1856354 1594232314.50 151.5349 60.0022 32.0000 1.9522 1.9543 405.6251 406.1639 0.0833 -1.0000 -1.0000 1856417 1594232314.60 151.5349 60.0022 32.0000 1.9522 1.9544 405.6413 406.1796 0.0833 -1.0000 -1.0000 1856495 1594232314.70 151.5234 60.0019 32.0000 1.9529 1.9551 405.6481 406.1865 0.0833 -1.0000 -1.0000 1856713 1594232314.80 151.5234 60.0019 32.0000 1.9525 1.9546 405.6907 406.2287 0.0832 -1.0000 -1.0000 1856776 1594232314.90 151.5234 60.0019 32.0000 1.9528 1.9549 405.7581 406.2972 0.0833 -1.0000 -1.0000 1856854 1594232315.00 151.5234 60.0019 32.0000 1.9529 1.9550 405.6540 406.1919 0.0832 -1.0000 -1.0000 1856916 1594232315.10 151.5234 60.0019 32.0000 1.9520 1.9542 405.7382 406.2765 0.0832 -1.0000 -1.0000 1856979 1594232315.20 151.5234 60.0019 32.0000 1.9519 1.9540 405.6380 406.1768 0.0834 -1.0000 -1.0000 1857213 1594232315.30 151.5234 60.0019 32.0000 1.9528 1.9549 405.7048 406.2445 0.0834 -1.0000 -1.0000 1857276 1594232315.40 151.5234 60.0019 32.0000 1.9525 1.9546 405.6598 406.1982 0.0832 -1.0000 -1.0000 1857338 1594232315.50 151.5234 60.0019 32.0000 1.9526 1.9547 405.6502 406.1889 0.0833 -1.0000 -1.0000 1857416 1594232315.60 151.5234 60.0019 32.0000 1.9522 1.9543 405.6979 406.2371 0.0834 -1.0000 -1.0000 1857479 1594232315.70 151.5234 60.0019 32.0000 1.9521 1.9542 405.7150 406.2540 0.0833 -1.0000 -1.0000 1857698 1594232315.80 151.4700 60.0019 32.0000 1.9521 1.9543 405.6466 406.1858 0.0833 -1.0000 -1.0000 1857776 1594232315.90 151.4225 60.0019 32.0000 1.9523 1.9544 405.6793 406.2175 0.0832 -1.0000 -1.0000 1857838 1594232316.00 151.4225 60.0019 32.0000 1.9520 1.9542 405.6774 406.2153 0.0832 -1.0000 -1.0000 1857901 1594232316.10 151.4225 60.0019 32.0000 1.9513 1.9534 405.7014 406.2398 0.0832 -1.0000 -1.0000 1857963 1594232316.20 151.4225 60.0019 32.0000 1.9516 1.9537 405.6772 406.2152 0.0832 -1.0000 -1.0000 1858166 1594232316.30 151.4284 60.0019 32.0000 1.9521 1.9542 405.6610 406.2004 0.0835 -1.0000 -1.0000 1858229 1594232316.40 151.4657 60.0019 32.0000 1.9517 1.9538 405.7222 406.2597 0.0832 -1.0000 -1.0000 1858307 1594232316.50 151.4657 60.0019 32.0000 1.9524 1.9546 405.6879 406.2275 0.0833 -1.0000 -1.0000 1858354 1594232316.60 151.4657 60.0019 32.0000 1.9517 1.9538 405.6230 406.1616 0.0833 -1.0000 -1.0000 1858432 1594232316.70 151.4657 60.0019 32.0000 1.9519 1.9541 405.6659 406.2047 0.0833 -1.0000 -1.0000 1858494 1594232316.80 151.4657 60.0019 32.0000 1.9525 1.9547 405.6633 406.2012 0.0833 -1.0000 -1.0000 1858728 1594232316.90 151.4699 60.0019 32.0000 1.9520 1.9541 405.6956 406.2345 0.0833 -1.0000 -1.0000 1858791 1594232317.00 151.5160 60.0019 32.0000 1.9520 1.9542 405.6526 406.1913 0.0833 -1.0000 -1.0000 1858869 1594232317.10 151.5160 60.0019 32.0000 1.9522 1.9543 405.6730 406.2122 0.0834 -1.0000 -1.0000 1858947 1594232317.20 151.5160 60.0019 32.0000 1.9523 1.9544 405.6864 406.2254 0.0833 -1.0000 -1.0000 1859025 1594232317.30 151.5160 60.0019 32.0000 1.9527 1.9549 405.6284 406.1670 0.0833 -1.0000 -1.0000 1859197 1594232317.40 151.5160 60.0019 32.0000 1.9526 1.9547 405.7158 406.2549 0.0834 -1.0000 -1.0000 1859260 1594232317.50 151.5160 60.0019 32.0000 1.9520 1.9541 405.6999 406.2390 0.0833 -1.0000 -1.0000 1859338 1594232317.60 151.5160 60.0019 32.0000 1.9522 1.9543 405.7025 406.2415 0.0833 -1.0000 -1.0000 1859400 1594232317.70 151.5160 60.0019 32.0000 1.9521 1.9542 405.5889 406.1274 0.0833 -1.0000 -1.0000 1859463 1594232317.80 151.5160 60.0019 32.0000 1.9518 1.9539 405.7310 406.2692 0.0832 -1.0000 -1.0000 1859713 1594232317.90 151.5160 60.0019 32.0000 1.9520 1.9542 405.6612 406.1997 0.0833 -1.0000 -1.0000 1859775 1594232318.00 151.5160 60.0019 32.0000 1.9524 1.9545 405.6749 406.2140 0.0833 -1.0000 -1.0000 1859853 1594232318.10 151.4703 60.0019 32.0000 1.9518 1.9540 405.6257 406.1637 0.0833 -1.0000 -1.0000 1859916 1594232318.20 151.4742 60.0019 32.0000 1.9518 1.9540 405.6278 406.1664 0.0833 -1.0000 -1.0000 1859978 1594232318.30 151.4962 60.0019 32.0000 1.9523 1.9544 405.6446 406.1836 0.0834 -1.0000 -1.0000 1900041 1594232318.40 151.4962 60.0019 32.0000 1.9518 1.9539 405.6456 406.1852 0.0834 -1.0000 -1.0000 1900119 1594232318.50 151.4962 60.0019 32.0000 1.9525 1.9547 405.6208 406.1584 0.0831 -1.0000 -1.0000 1900181 1594232318.60 151.4834 60.0019 32.0000 1.9522 1.9544 405.6943 406.2329 0.0833 -1.0000 -1.0000 1900260 1594232318.70 151.4834 60.0019 32.0000 1.9520 1.9541 405.7077 406.2465 0.0833 -1.0000 -1.0000 1900322 1594232318.80 151.4834 60.0019 32.0000 1.9524 1.9545 405.6191 406.1578 0.0833 -1.0000 -1.0000 1900759 1594232318.90 151.4834 60.0019 32.0000 1.9522 1.9544 405.6935 406.2318 0.0833 -1.0000 -1.0000 1900837 1594232319.00 151.4834 60.0019 32.0000 1.9525 1.9546 405.7134 406.2527 0.0834 -1.0000 -1.0000 1900900 1594232319.10 151.4960 60.0019 32.0000 1.9520 1.9541 405.7198 406.2588 0.0833 -1.0000 -1.0000 1900962 1594232319.20 151.5054 60.0019 32.0000 1.9518 1.9539 405.6909 406.2290 0.0832 -1.0000 -1.0000 1901040 1594232319.30 151.5054 60.0019 32.0000 1.9529 1.9550 405.7213 406.2594 0.0832 -1.0000 -1.0000 1901165 1594232319.40 151.5054 60.0019 32.0000 1.9526 1.9548 405.7523 406.2912 0.0833 -1.0000 -1.0000 1901228 1594232319.50 151.5054 60.0019 32.0000 1.9525 1.9547 405.7103 406.2498 0.0834 -1.0000 -1.0000 1901306 1594232319.60 151.5054 60.0019 32.0000 1.9517 1.9539 405.7245 406.2629 0.0833 -1.0000 -1.0000 1901369 1594232319.70 151.4928 60.0021 32.0000 1.9521 1.9542 405.7196 406.2577 0.0832 -1.0000 -1.0000 1901431 1594232319.80 151.4845 60.0023 32.0000 1.9514 1.9535 405.7299 406.2686 0.0833 -1.0000 -1.0000 1901837 1594232319.90 151.4845 60.0023 32.0000 1.9521 1.9542 405.6632 406.2015 0.0833 -1.0000 -1.0000 1901900 1594232320.00 151.4845 60.0023 32.0000 1.9521 1.9543 405.7163 406.2549 0.0833 -1.0000 -1.0000 1901962 1594232320.10 151.4845 60.0023 32.0000 1.9522 1.9543 405.6718 406.2108 0.0833 -1.0000 -1.0000 1902040 1594232320.20 151.4845 60.0023 32.0000 1.9523 1.9544 405.7293 406.2683 0.0834 -1.0000 -1.0000 1902103 1594232320.30 151.5650 60.0023 32.0000 1.9529 1.9550 405.6362 406.1753 0.0833 -1.0000 -1.0000 1902899 1594232320.40 151.5650 60.0023 32.0000 1.9526 1.9547 405.7132 406.2526 0.0834 -1.0000 -1.0000 1902977 1594232320.50 151.5650 60.0023 32.0000 1.9531 1.9553 405.7174 406.2561 0.0833 -1.0000 -1.0000 1903040 1594232320.60 151.5650 60.0023 32.0000 1.9528 1.9549 405.7046 406.2428 0.0833 -1.0000 -1.0000 1903118 1594232320.70 151.5650 60.0023 32.0000 1.9527 1.9548 405.6908 406.2287 0.0831 -1.0000 -1.0000 1903165 1594232320.80 151.5650 60.0023 32.0000 1.9531 1.9552 405.7242 406.2632 0.0834 -1.0000 -1.0000 1903243 1594232320.90 151.5650 60.0023 32.0000 1.9529 1.9551 405.6770 406.2163 0.0834 -1.0000 -1.0000 1903306 1594232321.00 151.5650 60.0023 32.0000 1.9524 1.9546 405.6909 406.2296 0.0833 -1.0000 -1.0000 1903368 1594232321.10 151.5650 60.0023 32.0000 1.9523 1.9544 405.7168 406.2551 0.0832 -1.0000 -1.0000 1903430 1594232321.20 151.5650 60.0023 32.0000 1.9523 1.9544 405.6237 406.1616 0.0832 -1.0000 -1.0000 1903509 1594232321.30 151.5597 60.0023 32.0000 1.9522 1.9543 405.7169 406.2549 0.0831 -1.0000 -1.0000 1903571 1594232321.40 151.4911 60.0023 32.0000 1.9524 1.9546 405.7105 406.2494 0.0833 -1.0000 -1.0000 1903634 1594232321.50 151.4974 60.0023 32.0000 1.9525 1.9547 405.6976 406.2363 0.0834 -1.0000 -1.0000 1903712 1594232321.60 151.4974 60.0023 32.0000 1.9523 1.9544 405.6608 406.1997 0.0833 -1.0000 -1.0000 1903759 1594232321.70 151.4974 60.0023 32.0000 1.9527 1.9548 405.6414 406.1810 0.0835 -1.0000 -1.0000 1903837 1594232321.80 151.4974 60.0023 32.0000 1.9522 1.9544 405.7051 406.2444 0.0834 -1.0000 -1.0000 1903915 1594232321.90 151.4829 60.0023 32.0000 1.9522 1.9543 405.7024 406.2413 0.0833 -1.0000 -1.0000 1904259 1594232322.00 151.4829 60.0023 32.0000 1.9522 1.9543 405.7172 406.2566 0.0834 -1.0000 -1.0000 1904321 1594232322.10 151.4829 60.0023 32.0000 1.9523 1.9545 405.6417 406.1800 0.0833 -1.0000 -1.0000 1904384 1594232322.20 151.4829 60.0023 32.0000 1.9517 1.9538 405.6672 406.2061 0.0834 -1.0000 -1.0000 1904462 1594232322.30 151.4829 60.0023 32.0000 1.9521 1.9542 405.6383 406.1766 0.0833 -1.0000 -1.0000 1904524 1594232322.40 151.4829 60.0023 32.0000 1.9522 1.9544 405.6027 406.1418 0.0834 -1.0000 -1.0000 1904602 1594232322.50 151.4829 60.0023 32.0000 1.9525 1.9546 405.6371 406.1767 0.0834 -1.0000 -1.0000 1904665 1594232322.60 151.4829 60.0023 32.0000 1.9528 1.9549 405.7152 406.2550 0.0835 -1.0000 -1.0000 1904727 1594232322.70 151.4829 60.0023 32.0000 1.9526 1.9547 405.7366 406.2761 0.0834 -1.0000 -1.0000 1904790 1594232322.80 151.4829 60.0023 32.0000 1.9524 1.9546 405.6454 406.1845 0.0834 -1.0000 -1.0000 1904852 1594232322.90 151.4829 60.0023 32.0000 1.9523 1.9545 405.6292 406.1681 0.0833 -1.0000 -1.0000 1904930 1594232323.00 151.4829 60.0023 32.0000 1.9525 1.9546 405.6623 406.2002 0.0832 -1.0000 -1.0000 1904993 1594232323.10 151.4829 60.0023 32.0000 1.9528 1.9549 405.6762 406.2153 0.0833 -1.0000 -1.0000 1905055 1594232323.20 151.4829 60.0023 32.0000 1.9520 1.9542 405.6485 406.1870 0.0832 -1.0000 -1.0000 1905133 1594232323.30 151.4829 60.0023 32.0000 1.9526 1.9547 405.6368 406.1746 0.0832 -1.0000 -1.0000 1905196 1594232323.40 151.4829 60.0023 32.0000 1.9527 1.9548 405.7204 406.2594 0.0834 -1.0000 -1.0000 1905289 1594232323.50 151.4829 60.0023 32.0000 1.9517 1.9539 405.7148 406.2535 0.0832 -1.0000 -1.0000 1905352 1594232323.60 151.5144 60.0023 32.0000 1.9515 1.9537 405.7384 406.2766 0.0832 -1.0000 -1.0000 1905414 1594232323.70 151.5313 60.0023 32.0000 1.9524 1.9545 405.6365 406.1746 0.0833 -1.0000 -1.0000 1905477 1594232323.80 151.5313 60.0023 32.0000 1.9520 1.9541 405.6561 406.1949 0.0833 -1.0000 -1.0000 1905555 1594232323.90 151.5313 60.0023 32.0000 1.9526 1.9547 405.6536 406.1925 0.0833 -1.0000 -1.0000 1906242 1594232324.00 151.5313 60.0023 32.0000 1.9526 1.9548 405.7487 406.2880 0.0834 -1.0000 -1.0000 1906305 1594232324.10 151.5313 60.0023 32.0000 1.9528 1.9550 405.6583 406.1979 0.0834 -1.0000 -1.0000 1906383 1594232324.20 151.4419 60.0023 32.0000 1.9517 1.9538 405.6652 406.2034 0.0833 -1.0000 -1.0000 1906446 1594232324.30 151.4419 60.0023 32.0000 1.9526 1.9548 405.5950 406.1339 0.0834 -1.0000 -1.0000 1906508 1594232324.40 151.4419 60.0023 32.0000 1.9510 1.9532 405.6555 406.1947 0.0834 -1.0000 -1.0000 1906570 1594232324.50 151.4419 60.0023 32.0000 1.9524 1.9545 405.7566 406.2959 0.0834 -1.0000 -1.0000 1906633 1594232324.60 151.4419 60.0023 32.0000 1.9517 1.9539 405.6612 406.2004 0.0834 -1.0000 -1.0000 1906711 1594232324.70 151.4419 60.0023 32.0000 1.9519 1.9540 405.6376 406.1769 0.0833 -1.0000 -1.0000 1906773 1594232324.80 151.4419 60.0023 32.0000 1.9525 1.9546 405.7109 406.2502 0.0834 -1.0000 -1.0000 1906836 1594232324.90 151.4419 60.0023 32.0000 1.9520 1.9542 405.6007 406.1394 0.0833 -1.0000 -1.0000 1906914 1594232325.00 151.4419 60.0023 32.0000 1.9527 1.9548 405.6708 406.2096 0.0833 -1.0000 -1.0000 1906977 1594232325.10 151.4419 60.0023 32.0000 1.9528 1.9550 405.6595 406.1971 0.0831 -1.0000 -1.0000 1907039 1594232325.20 151.4419 60.0023 32.0000 1.9523 1.9544 405.7150 406.2536 0.0833 -1.0000 -1.0000 1907102 1594232325.30 151.4894 60.0015 32.0000 1.9527 1.9548 405.7129 406.2518 0.0833 -1.0000 -1.0000 1907164 1594232325.40 151.4760 60.0015 32.0000 1.9529 1.9550 405.7515 406.2912 0.0834 -1.0000 -1.0000 1907242 1594232325.50 151.4760 60.0015 32.0000 1.9523 1.9544 405.7731 406.3126 0.0834 -1.0000 -1.0000 1907430 1594232325.60 151.4760 60.0015 32.0000 1.9513 1.9534 405.7256 406.2650 0.0834 -1.0000 -1.0000 1907476 1594232325.70 151.4760 60.0015 32.0000 1.9526 1.9547 405.7001 406.2386 0.0833 -1.0000 -1.0000 1907555 1594232325.80 151.4760 60.0015 32.0000 1.9523 1.9544 405.7431 406.2821 0.0833 -1.0000 -1.0000 1907617 1594232325.90 151.4760 60.0015 32.0000 1.9527 1.9548 405.6446 406.1831 0.0833 -1.0000 -1.0000 1907680 1594232326.00 151.4760 60.0015 32.0000 1.9530 1.9552 405.7128 406.2515 0.0833 -1.0000 -1.0000 1907742 1594232326.10 151.4760 60.0015 32.0000 1.9524 1.9546 405.6358 406.1743 0.0833 -1.0000 -1.0000 1907820 1594232326.20 151.4760 60.0015 32.0000 1.9516 1.9537 405.7013 406.2405 0.0833 -1.0000 -1.0000 1907883 1594232326.30 151.4760 60.0015 32.0000 1.9519 1.9540 405.6006 406.1394 0.0834 -1.0000 -1.0000 1907945 1594232326.40 151.4760 60.0015 32.0000 1.9526 1.9548 405.7986 406.3381 0.0834 -1.0000 -1.0000 1908008 1594232326.50 151.4737 60.0015 32.0000 1.9522 1.9544 405.7001 406.2390 0.0834 -1.0000 -1.0000 1908242 1594232326.60 151.4737 60.0015 32.0000 1.9523 1.9545 405.6785 406.2181 0.0834 -1.0000 -1.0000 1908320 1594232326.70 151.4737 60.0015 32.0000 1.9524 1.9545 405.6518 406.1917 0.0834 -1.0000 -1.0000 1908383 1594232326.80 151.4737 60.0015 32.0000 1.9518 1.9540 405.6969 406.2351 0.0832 -1.0000 -1.0000 1908445 1594232326.90 151.4737 60.0015 32.0000 1.9528 1.9549 405.6669 406.2051 0.0832 -1.0000 -1.0000 1908508 1594232327.00 151.4737 60.0015 32.0000 1.9524 1.9546 405.6759 406.2147 0.0833 -1.0000 -1.0000 1908992 1594232327.10 151.4301 60.0015 32.0000 1.9518 1.9539 405.7007 406.2396 0.0834 -1.0000 -1.0000 1909054 1594232327.20 151.4301 60.0015 32.0000 1.9525 1.9547 405.6590 406.1983 0.0834 -1.0000 -1.0000 1909132 1594232327.30 151.4301 60.0015 32.0000 1.9517 1.9539 405.6876 406.2268 0.0834 -1.0000 -1.0000 1909195 1594232327.40 151.4301 60.0015 32.0000 1.9521 1.9542 405.6275 406.1665 0.0833 -1.0000 -1.0000 1909257 1594232327.50 151.4301 60.0015 32.0000 1.9524 1.9546 405.6732 406.2118 0.0833 -1.0000 -1.0000 1909695 1594232327.60 151.4301 60.0015 32.0000 1.9527 1.9549 405.6184 406.1562 0.0832 -1.0000 -1.0000 1909757 1594232327.70 151.4301 60.0015 32.0000 1.9524 1.9545 405.6633 406.2022 0.0834 -1.0000 -1.0000 1909820 1594232327.80 151.4301 60.0015 32.0000 1.9521 1.9542 405.6756 406.2148 0.0834 -1.0000 -1.0000 1909898 1594232327.90 151.4301 60.0015 32.0000 1.9522 1.9544 405.6939 406.2329 0.0834 -1.0000 -1.0000 1909960 1594232328.00 151.4407 60.0015 32.0000 1.9530 1.9551 405.6497 406.1889 0.0834 -1.0000 -1.0000 1910023 1594232328.10 151.4562 60.0015 32.0000 1.9522 1.9543 405.6620 406.2008 0.0833 -1.0000 -1.0000 1910085 1594232328.20 151.4562 60.0015 32.0000 1.9522 1.9544 405.7496 406.2881 0.0833 -1.0000 -1.0000 1910163 1594232328.30 151.4562 60.0015 32.0000 1.9520 1.9542 405.6605 406.1995 0.0833 -1.0000 -1.0000 1910210 1594232328.40 151.4633 60.0015 32.0000 1.9518 1.9539 405.6795 406.2175 0.0833 -1.0000 -1.0000 1910288 1594232328.50 151.5081 60.0015 32.0000 1.9526 1.9547 405.7148 406.2533 0.0833 -1.0000 -1.0000 1910351 1594232328.60 151.5081 60.0015 32.0000 1.9524 1.9546 405.6086 406.1475 0.0833 -1.0000 -1.0000 1910429 1594232328.70 151.5156 60.0015 32.0000 1.9523 1.9544 405.6365 406.1743 0.0832 -1.0000 -1.0000 1910492 1594232328.80 151.5156 60.0015 32.0000 1.9520 1.9541 405.6552 406.1938 0.0833 -1.0000 -1.0000 1910554 1594232328.90 151.5156 60.0015 32.0000 1.9524 1.9545 405.7212 406.2601 0.0833 -1.0000 -1.0000 1910632 1594232329.00 151.5156 60.0015 32.0000 1.9529 1.9550 405.7125 406.2517 0.0834 -1.0000 -1.0000 1910726 1594232329.10 151.5156 60.0015 32.0000 1.9526 1.9547 405.6868 406.2254 0.0833 -1.0000 -1.0000 1910788 1594232329.20 151.5156 60.0015 32.0000 1.9527 1.9549 405.6990 406.2382 0.0833 -1.0000 -1.0000 1910866 1594232329.30 151.5342 60.0015 32.0000 1.9523 1.9544 405.6529 406.1914 0.0832 -1.0000 -1.0000 1910929 1594232329.40 151.5342 60.0015 32.0000 1.9526 1.9548 405.6285 406.1672 0.0833 -1.0000 -1.0000 1910991 1594232329.50 151.5342 60.0015 32.0000 1.9520 1.9541 405.5979 406.1366 0.0833 -1.0000 -1.0000 1911054 1594232329.60 151.5342 60.0015 32.0000 1.9525 1.9547 405.6725 406.2114 0.0833 -1.0000 -1.0000 1912038 1594232329.70 151.5342 60.0015 32.0000 1.9530 1.9551 405.7792 406.3173 0.0832 -1.0000 -1.0000 1912101 1594232329.80 151.5138 60.0016 32.0000 1.9522 1.9544 405.6556 406.1938 0.0832 -1.0000 -1.0000 1912163 1594232329.90 151.5035 60.0016 32.0000 1.9522 1.9543 405.6638 406.2023 0.0833 -1.0000 -1.0000 1912225 1594232330.00 151.5035 60.0016 32.0000 1.9521 1.9542 405.5777 406.1161 0.0833 -1.0000 -1.0000 1912304 1594232330.10 151.5035 60.0016 32.0000 1.9526 1.9547 405.6707 406.2091 0.0833 -1.0000 -1.0000 1912366 1594232330.20 151.5035 60.0016 32.0000 1.9516 1.9537 405.6436 406.1825 0.0833 -1.0000 -1.0000 1912428 1594232330.30 151.5035 60.0016 32.0000 1.9520 1.9541 405.6389 406.1780 0.0833 -1.0000 -1.0000 1912507 1594232330.40 151.5035 60.0016 32.0000 1.9526 1.9547 405.6300 406.1685 0.0833 -1.0000 -1.0000 1912569 1594232330.50 151.5035 60.0016 32.0000 1.9527 1.9549 405.7084 406.2476 0.0833 -1.0000 -1.0000 1912631 1594232330.60 151.5035 60.0016 32.0000 1.9530 1.9551 405.7510 406.2899 0.0833 -1.0000 -1.0000 1913272 1594232330.70 151.4961 60.0016 32.0000 1.9530 1.9551 405.7627 406.3022 0.0834 -1.0000 -1.0000 1913334 1594232330.80 151.5678 60.0016 32.0000 1.9526 1.9548 405.6247 406.1641 0.0834 -1.0000 -1.0000 1913397 1594232330.90 151.5678 60.0016 32.0000 1.9520 1.9542 405.6615 406.2006 0.0833 -1.0000 -1.0000 1913475 1594232331.00 151.5195 60.0016 32.0000 1.9518 1.9539 405.6954 406.2346 0.0834 -1.0000 -1.0000 1913537 1594232331.10 151.5195 60.0016 32.0000 1.9526 1.9547 405.6983 406.2385 0.0835 -1.0000 -1.0000 1913600 1594232331.20 151.5195 60.0016 32.0000 1.9523 1.9544 405.6918 406.2316 0.0835 -1.0000 -1.0000 1913663 1594232331.30 151.5195 60.0016 32.0000 1.9523 1.9544 405.7155 406.2548 0.0834 -1.0000 -1.0000 1913725 1594232331.40 151.5195 60.0016 32.0000 1.9529 1.9550 405.7061 406.2447 0.0833 -1.0000 -1.0000 1913788 1594232331.50 151.5195 60.0016 32.0000 1.9526 1.9547 405.6912 406.2296 0.0833 -1.0000 -1.0000 1913866 1594232331.60 151.5195 60.0016 32.0000 1.9523 1.9545 405.7250 406.2652 0.0834 -1.0000 -1.0000 1914459 1594232331.70 151.5195 60.0016 32.0000 1.9525 1.9546 405.7266 406.2648 0.0832 -1.0000 -1.0000 1914522 1594232331.80 151.5195 60.0016 32.0000 1.9521 1.9542 405.7114 406.2501 0.0833 -1.0000 -1.0000 1914584 1594232331.90 151.5195 60.0016 32.0000 1.9520 1.9541 405.6937 406.2316 0.0833 -1.0000 -1.0000 1914647 1594232332.00 151.5167 60.0016 32.0000 1.9522 1.9543 405.6985 406.2381 0.0834 -1.0000 -1.0000 1914709 1594232332.10 151.5120 60.0016 32.0000 1.9522 1.9543 405.6944 406.2333 0.0833 -1.0000 -1.0000 1914787 1594232332.20 151.4808 60.0016 32.0000 1.9523 1.9544 405.7161 406.2555 0.0834 -1.0000 -1.0000 1914850 1594232332.30 151.5125 60.0016 32.0000 1.9519 1.9540 405.7433 406.2823 0.0834 -1.0000 -1.0000 1914912 1594232332.40 151.5125 60.0016 32.0000 1.9526 1.9548 405.7542 406.2935 0.0834 -1.0000 -1.0000 1914990 1594232332.50 151.5125 60.0016 32.0000 1.9523 1.9545 405.6817 406.2204 0.0833 -1.0000 -1.0000 1915053 1594232332.60 151.5125 60.0016 32.0000 1.9514 1.9536 405.7171 406.2560 0.0834 -1.0000 -1.0000 1915115 1594232332.70 151.5125 60.0016 32.0000 1.9517 1.9539 405.7487 406.2880 0.0833 -1.0000 -1.0000 1915178 1594232332.80 151.5125 60.0016 32.0000 1.9514 1.9535 405.6891 406.2278 0.0833 -1.0000 -1.0000 1915240 1594232332.90 151.5125 60.0016 32.0000 1.9516 1.9538 405.6612 406.1996 0.0832 -1.0000 -1.0000 1915318 1594232333.00 151.5125 60.0016 32.0000 1.9522 1.9543 405.6883 406.2260 0.0832 -1.0000 -1.0000 1915396 1594232333.10 151.5125 60.0016 32.0000 1.9524 1.9545 405.7023 406.2409 0.0833 -1.0000 -1.0000 1915459 1594232333.20 151.5125 60.0016 32.0000 1.9523 1.9545 405.6962 406.2343 0.0832 -1.0000 -1.0000 1915537 1594232333.30 151.5125 60.0016 32.0000 1.9528 1.9550 405.7327 406.2716 0.0833 -1.0000 -1.0000 1915600 1594232333.40 151.5422 60.0016 32.0000 1.9532 1.9554 405.7218 406.2611 0.0834 -1.0000 -1.0000 1915662 1594232333.50 151.5422 60.0016 32.0000 1.9525 1.9547 405.6788 406.2170 0.0833 -1.0000 -1.0000 1915740 1594232333.60 151.5422 60.0016 32.0000 1.9527 1.9549 405.7249 406.2639 0.0833 -1.0000 -1.0000 1915803 1594232333.70 151.5422 60.0016 32.0000 1.9524 1.9545 405.7288 406.2686 0.0834 -1.0000 -1.0000 1915865 1594232333.80 151.5422 60.0016 32.0000 1.9529 1.9551 405.7288 406.2677 0.0833 -1.0000 -1.0000 1915928 1594232333.90 151.5422 60.0016 32.0000 1.9530 1.9551 405.7530 406.2913 0.0832 -1.0000 -1.0000 1916006 1594232334.00 151.5422 60.0016 32.0000 1.9527 1.9548 405.7572 406.2958 0.0833 -1.0000 -1.0000 1916068 1594232334.10 151.5422 60.0016 32.0000 1.9524 1.9546 405.6443 406.1826 0.0832 -1.0000 -1.0000 1916131 1594232334.20 151.5422 60.0016 32.0000 1.9533 1.9554 405.7184 406.2566 0.0832 -1.0000 -1.0000 1916193 1594232334.30 151.5422 60.0016 32.0000 1.9523 1.9544 405.6353 406.1735 0.0832 -1.0000 -1.0000 1916256 1594232334.40 151.5422 60.0016 32.0000 1.9521 1.9543 405.6617 406.2002 0.0833 -1.0000 -1.0000 1916334 1594232334.50 151.5422 60.0016 32.0000 1.9518 1.9539 405.7650 406.3033 0.0832 -1.0000 -1.0000 1916396 1594232334.60 151.4812 60.0011 32.0000 1.9522 1.9543 405.6760 406.2143 0.0833 -1.0000 -1.0000 1916474 1594232334.70 151.4812 60.0011 32.0000 1.9523 1.9544 405.6468 406.1857 0.0834 -1.0000 -1.0000 1916740 1594232334.80 151.4812 60.0011 32.0000 1.9522 1.9543 405.6947 406.2333 0.0832 -1.0000 -1.0000 1916802 1594232334.90 151.4812 60.0011 32.0000 1.9525 1.9547 405.6672 406.2056 0.0833 -1.0000 -1.0000 1916880 1594232335.00 151.4812 60.0011 32.0000 1.9525 1.9546 405.6687 406.2082 0.0834 -1.0000 -1.0000 1916943 1594232335.10 151.4812 60.0011 32.0000 1.9521 1.9542 405.7638 406.3029 0.0834 -1.0000 -1.0000 1917005 1594232335.20 151.4812 60.0011 32.0000 1.9523 1.9545 405.7033 406.2425 0.0834 -1.0000 -1.0000 1917943 1594232335.30 151.4860 60.0011 32.0000 1.9525 1.9546 405.6516 406.1910 0.0834 -1.0000 -1.0000 1918021 1594232335.40 151.4860 60.0011 32.0000 1.9520 1.9541 405.6454 406.1835 0.0832 -1.0000 -1.0000 1918084 1594232335.50 151.4860 60.0011 32.0000 1.9523 1.9544 405.7277 406.2659 0.0832 -1.0000 -1.0000 1918146 1594232335.60 151.4860 60.0011 32.0000 1.9523 1.9544 405.7181 406.2592 0.0836 -1.0000 -1.0000 1918208 1594232335.70 151.4860 60.0011 32.0000 1.9531 1.9552 405.6766 406.2154 0.0834 -1.0000 -1.0000 1918271 1594232335.80 151.4988 60.0011 32.0000 1.9526 1.9547 405.6846 406.2232 0.0832 -1.0000 -1.0000 1918349 1594232335.90 151.4988 60.0011 32.0000 1.9519 1.9540 405.5727 406.1116 0.0833 -1.0000 -1.0000 1918412 1594232336.00 151.4988 60.0011 32.0000 1.9512 1.9534 405.6130 406.1519 0.0834 -1.0000 -1.0000 1918474 1594232336.10 151.4988 60.0011 32.0000 1.9524 1.9545 405.6326 406.1714 0.0833 -1.0000 -1.0000 1918552 1594232336.20 151.4988 60.0011 32.0000 1.9534 1.9555 405.6857 406.2243 0.0833 -1.0000 -1.0000 1918614 1594232336.30 151.4988 60.0011 32.0000 1.9525 1.9546 405.6715 406.2106 0.0834 -1.0000 -1.0000 1918677 1594232336.40 151.4988 60.0011 32.0000 1.9532 1.9553 405.6844 406.2239 0.0834 -1.0000 -1.0000 1918755 1594232336.50 151.4988 60.0011 32.0000 1.9523 1.9544 405.7342 406.2735 0.0834 -1.0000 -1.0000 1918817 1594232336.60 151.5164 60.0011 32.0000 1.9530 1.9551 405.7242 406.2623 0.0832 -1.0000 -1.0000 1918896 1594232336.70 151.5119 60.0011 32.0000 1.9523 1.9544 405.6944 406.2331 0.0834 -1.0000 -1.0000 1918958 1594232336.80 151.5119 60.0011 32.0000 1.9526 1.9547 405.7043 406.2425 0.0832 -1.0000 -1.0000 1919021 1594232336.90 151.5119 60.0011 32.0000 1.9527 1.9548 405.7026 406.2408 0.0832 -1.0000 -1.0000 1919083 1594232337.00 151.4900 60.0011 32.0000 1.9523 1.9544 405.6731 406.2116 0.0834 -1.0000 -1.0000 1919145 1594232337.10 151.4900 60.0011 32.0000 1.9517 1.9539 405.6323 406.1712 0.0833 -1.0000 -1.0000 1919224 1594232337.20 151.4900 60.0011 32.0000 1.9517 1.9539 405.7771 406.3159 0.0833 -1.0000 -1.0000 1919286 1594232337.30 151.4900 60.0011 32.0000 1.9528 1.9550 405.6947 406.2334 0.0833 -1.0000 -1.0000 1919349 1594232337.40 151.4900 60.0011 32.0000 1.9518 1.9539 405.6539 406.1925 0.0833 -1.0000 -1.0000 1919411 1594232337.50 151.4900 60.0011 32.0000 1.9527 1.9549 405.6359 406.1752 0.0833 -1.0000 -1.0000 1919489 1594232337.60 151.4900 60.0011 32.0000 1.9525 1.9546 405.5907 406.1289 0.0833 -1.0000 -1.0000 1919552 1594232337.70 151.4900 60.0011 32.0000 1.9529 1.9551 405.6737 406.2131 0.0834 -1.0000 -1.0000 1919614 1594232337.80 151.4900 60.0011 32.0000 1.9524 1.9545 405.6872 406.2269 0.0834 -1.0000 -1.0000 1919723 1594232337.90 151.4900 60.0011 32.0000 1.9526 1.9548 405.6165 406.1544 0.0832 -1.0000 -1.0000 1919786 1594232338.00 151.4900 60.0011 32.0000 1.9523 1.9544 405.6054 406.1439 0.0833 -1.0000 -1.0000 1919849 1594232338.10 151.4847 60.0011 32.0000 1.9526 1.9548 405.7266 406.2662 0.0835 -1.0000 -1.0000 1919911 1594232338.20 151.4847 60.0011 32.0000 1.9527 1.9548 405.6657 406.2061 0.0835 -1.0000 -1.0000 1919974 1594232338.30 151.4847 60.0011 32.0000 1.9520 1.9541 405.6804 406.2191 0.0833 -1.0000 -1.0000 1920708 1594232338.40 151.4847 60.0011 32.0000 1.9520 1.9541 405.6867 406.2263 0.0835 -1.0000 -1.0000 1920786 1594232338.50 151.4847 60.0011 32.0000 1.9524 1.9545 405.5990 406.1370 0.0832 -1.0000 -1.0000 1920848 1594232338.60 151.4847 60.0011 32.0000 1.9526 1.9547 405.6466 406.1854 0.0833 -1.0000 -1.0000 1920911 1594232338.70 151.5085 60.0011 32.0000 1.9522 1.9543 405.7425 406.2815 0.0833 -1.0000 -1.0000 1920973 1594232338.80 151.5085 60.0011 32.0000 1.9525 1.9546 405.7523 406.2899 0.0832 -1.0000 -1.0000 1921036 1594232338.90 151.5085 60.0011 32.0000 1.9524 1.9546 405.6559 406.1945 0.0833 -1.0000 -1.0000 1921114 1594232339.00 151.5085 60.0011 32.0000 1.9524 1.9545 405.6192 406.1573 0.0832 -1.0000 -1.0000 1921176 1594232339.10 151.5085 60.0011 32.0000 1.9524 1.9545 405.7028 406.2424 0.0834 -1.0000 -1.0000 1921239 1594232339.20 151.5085 60.0011 32.0000 1.9524 1.9546 405.6998 406.2388 0.0833 -1.0000 -1.0000 1921317 1594232339.30 151.5085 60.0011 32.0000 1.9524 1.9545 405.6743 406.2127 0.0832 -1.0000 -1.0000 1921489 1594232339.40 151.5118 60.0011 32.0000 1.9527 1.9549 405.6596 406.1987 0.0833 -1.0000 -1.0000 1921551 1594232339.50 151.4937 60.0011 32.0000 1.9521 1.9542 405.7197 406.2577 0.0832 -1.0000 -1.0000 1921629 1594232339.60 151.4937 60.0011 32.0000 1.9524 1.9545 405.7175 406.2556 0.0832 -1.0000 -1.0000 1921692 1594232339.70 151.4937 60.0011 32.0000 1.9522 1.9544 405.6820 406.2213 0.0834 -1.0000 -1.0000 1921755 1594232339.80 151.5123 60.0005 32.0000 1.9525 1.9547 405.7361 406.2759 0.0834 -1.0000 -1.0000 1921989 1594232339.90 151.5123 60.0005 32.0000 1.9527 1.9548 405.7384 406.2774 0.0834 -1.0000 -1.0000 1922051 1594232340.00 151.5123 60.0005 32.0000 1.9526 1.9547 405.7058 406.2431 0.0831 -1.0000 -1.0000 1922114 1594232340.10 151.5123 60.0005 32.0000 1.9531 1.9553 405.6682 406.2055 0.0831 -1.0000 -1.0000 1922192 1594232340.20 151.5123 60.0005 32.0000 1.9515 1.9536 405.6992 406.2382 0.0834 -1.0000 -1.0000 1922254 1594232340.30 151.5123 60.0005 32.0000 1.9525 1.9546 405.6658 406.2047 0.0833 -1.0000 -1.0000 1922317 1594232340.40 151.5123 60.0005 32.0000 1.9515 1.9536 405.6950 406.2334 0.0833 -1.0000 -1.0000 1922504 1594232340.50 151.5123 60.0005 32.0000 1.9525 1.9546 405.7170 406.2558 0.0833 -1.0000 -1.0000 1922567 1594232340.60 151.5123 60.0005 32.0000 1.9524 1.9545 405.6828 406.2221 0.0834 -1.0000 -1.0000 1922645 1594232340.70 151.5123 60.0005 32.0000 1.9528 1.9550 405.6519 406.1913 0.0834 -1.0000 -1.0000 1922692 1594232340.80 151.5123 60.0005 32.0000 1.9525 1.9546 405.6360 406.1756 0.0835 -1.0000 -1.0000 1922770 1594232340.90 151.5004 60.0005 32.0000 1.9525 1.9547 405.7531 406.2908 0.0832 -1.0000 -1.0000 1922942 1594232341.00 151.5004 60.0005 32.0000 1.9514 1.9535 405.6489 406.1875 0.0833 -1.0000 -1.0000 1923004 1594232341.10 151.5004 60.0005 32.0000 1.9518 1.9540 405.6727 406.2117 0.0834 -1.0000 -1.0000 1923067 1594232341.20 151.5004 60.0005 32.0000 1.9525 1.9546 405.7339 406.2726 0.0833 -1.0000 -1.0000 1923145 1594232341.30 151.5004 60.0005 32.0000 1.9517 1.9538 405.7778 406.3170 0.0834 -1.0000 -1.0000 1923207 1594232341.40 151.4883 60.0005 32.0000 1.9524 1.9545 405.6550 406.1949 0.0835 -1.0000 -1.0000 1923488 1594232341.50 151.4799 60.0005 32.0000 1.9523 1.9545 405.5813 406.1195 0.0833 -1.0000 -1.0000 1923551 1594232341.60 151.4799 60.0005 32.0000 1.9522 1.9544 405.7529 406.2927 0.0834 -1.0000 -1.0000 1923614 1594232341.70 151.4799 60.0005 32.0000 1.9523 1.9545 405.6451 406.1843 0.0834 -1.0000 -1.0000 1923692 1594232341.80 151.4799 60.0005 32.0000 1.9530 1.9551 405.6401 406.1793 0.0834 -1.0000 -1.0000 1923754 1594232341.90 151.4809 60.0005 32.0000 1.9524 1.9546 405.6556 406.1939 0.0833 -1.0000 -1.0000 1924191 1594232342.00 151.5140 60.0005 32.0000 1.9525 1.9546 405.7238 406.2643 0.0836 -1.0000 -1.0000 1924254 1594232342.10 151.5140 60.0005 32.0000 1.9525 1.9547 405.7085 406.2474 0.0832 -1.0000 -1.0000 1924332 1594232342.20 151.5140 60.0005 32.0000 1.9525 1.9546 405.7736 406.3135 0.0835 -1.0000 -1.0000 1924394 1594232342.30 151.5140 60.0005 32.0000 1.9524 1.9546 405.7072 406.2471 0.0835 -1.0000 -1.0000 1924457 1594232342.40 151.5140 60.0005 32.0000 1.9525 1.9546 405.7305 406.2691 0.0832 -1.0000 -1.0000 1924675 1594232342.50 151.5140 60.0005 32.0000 1.9523 1.9544 405.6455 406.1842 0.0833 -1.0000 -1.0000 1924738 1594232342.60 151.4874 60.0005 32.0000 1.9523 1.9545 405.6519 406.1910 0.0834 -1.0000 -1.0000 1924816 1594232342.70 151.4874 60.0005 32.0000 1.9519 1.9541 405.5975 406.1364 0.0833 -1.0000 -1.0000 1924879 1594232342.80 151.4874 60.0005 32.0000 1.9519 1.9541 405.6557 406.1943 0.0833 -1.0000 -1.0000 1924957 1594232342.90 151.4874 60.0005 32.0000 1.9522 1.9543 405.6322 406.1712 0.0834 -1.0000 -1.0000 1925019 1594232343.00 151.4874 60.0005 32.0000 1.9523 1.9544 405.6530 406.1922 0.0834 -1.0000 -1.0000 1925082 1594232343.10 151.5029 60.0005 32.0000 1.9525 1.9546 405.6670 406.2055 0.0833 -1.0000 -1.0000 1925144 1594232343.20 151.5338 60.0005 32.0000 1.9527 1.9548 405.7233 406.2629 0.0835 -1.0000 -1.0000 1925222 1594232343.30 151.5338 60.0005 32.0000 1.9532 1.9553 405.7113 406.2513 0.0834 -1.0000 -1.0000 1925285 1594232343.40 151.5338 60.0005 32.0000 1.9531 1.9552 405.7000 406.2391 0.0833 -1.0000 -1.0000 1925347 1594232343.50 151.5338 60.0005 32.0000 1.9527 1.9548 405.6437 406.1841 0.0834 -1.0000 -1.0000 1925910 1594232343.60 151.5338 60.0005 32.0000 1.9521 1.9543 405.7139 406.2518 0.0832 -1.0000 -1.0000 1925972 1594232343.70 151.5277 60.0005 32.0000 1.9524 1.9545 405.6987 406.2370 0.0833 -1.0000 -1.0000 1926034 1594232343.80 151.5277 60.0005 32.0000 1.9521 1.9543 405.6974 406.2373 0.0834 -1.0000 -1.0000 1926097 1594232343.90 151.5277 60.0005 32.0000 1.9523 1.9545 405.6085 406.1476 0.0835 -1.0000 -1.0000 1926160 1594232344.00 151.5277 60.0005 32.0000 1.9532 1.9553 405.6573 406.1968 0.0833 -1.0000 -1.0000 1926238 1594232344.10 151.5277 60.0005 32.0000 1.9530 1.9551 405.6638 406.2029 0.0834 -1.0000 -1.0000 1926300 1594232344.20 151.4996 60.0005 32.0000 1.9534 1.9555 405.6777 406.2163 0.0833 -1.0000 -1.0000 1926363 1594232344.30 151.4965 60.0005 32.0000 1.9521 1.9542 405.7061 406.2449 0.0833 -1.0000 -1.0000 1926425 1594232344.40 151.4965 60.0005 32.0000 1.9524 1.9546 405.5881 406.1270 0.0833 -1.0000 -1.0000 1926503 1594232344.50 151.4965 60.0005 32.0000 1.9522 1.9543 405.6593 406.1977 0.0832 -1.0000 -1.0000 1926737 1594232344.60 151.4965 60.0005 32.0000 1.9532 1.9554 405.7502 406.2895 0.0834 -1.0000 -1.0000 1926816 1594232344.70 151.4965 60.0005 32.0000 1.9527 1.9548 405.6703 406.2094 0.0834 -1.0000 -1.0000 1926862 1594232344.80 151.4765 60.0012 32.0000 1.9521 1.9543 405.7047 406.2434 0.0833 -1.0000 -1.0000 1926941 1594232344.90 151.4745 60.0012 32.0000 1.9516 1.9538 405.7286 406.2665 0.0831 -1.0000 -1.0000 1927019 1594232345.00 151.4745 60.0012 32.0000 1.9520 1.9541 405.6303 406.1689 0.0833 -1.0000 -1.0000 1927191 1594232345.10 151.4745 60.0012 32.0000 1.9520 1.9541 405.6517 406.1908 0.0834 -1.0000 -1.0000 1927253 1594232345.20 151.4745 60.0012 32.0000 1.9523 1.9544 405.6720 406.2113 0.0834 -1.0000 -1.0000 1927331 1594232345.30 151.4745 60.0012 32.0000 1.9525 1.9546 405.6961 406.2355 0.0835 -1.0000 -1.0000 1927394 1594232345.40 151.4745 60.0012 32.0000 1.9528 1.9549 405.7035 406.2443 0.0836 -1.0000 -1.0000 1927456 1594232345.50 151.4745 60.0012 32.0000 1.9525 1.9546 405.6966 406.2359 0.0833 -1.0000 -1.0000 1927706 1594232345.60 151.4745 60.0012 32.0000 1.9524 1.9545 405.7004 406.2394 0.0833 -1.0000 -1.0000 1927753 1594232345.70 151.4745 60.0012 32.0000 1.9518 1.9539 405.6361 406.1760 0.0836 -1.0000 -1.0000 1927815 1594232345.80 151.4745 60.0012 32.0000 1.9528 1.9549 405.6103 406.1488 0.0833 -1.0000 -1.0000 1927894 1594232345.90 151.4745 60.0012 32.0000 1.9528 1.9550 405.6675 406.2060 0.0832 -1.0000 -1.0000 1927956 1594232346.00 151.4898 60.0012 32.0000 1.9522 1.9543 405.7574 406.2956 0.0833 -1.0000 -1.0000 1928191 1594232346.10 151.4898 60.0012 32.0000 1.9521 1.9542 405.6881 406.2267 0.0833 -1.0000 -1.0000 1928269 1594232346.20 151.4898 60.0012 32.0000 1.9523 1.9544 405.6682 406.2083 0.0835 -1.0000 -1.0000 1928331 1594232346.30 151.4898 60.0012 32.0000 1.9525 1.9546 405.6224 406.1614 0.0834 -1.0000 -1.0000 1928394 1594232346.40 151.4898 60.0012 32.0000 1.9522 1.9544 405.6724 406.2111 0.0833 -1.0000 -1.0000 1928456 1594232346.50 151.4898 60.0012 32.0000 1.9527 1.9548 405.7037 406.2420 0.0833 -1.0000 -1.0000 1928690 1594232346.60 151.4921 60.0012 32.0000 1.9523 1.9545 405.5539 406.0935 0.0835 -1.0000 -1.0000 1928768 1594232346.70 151.5032 60.0012 32.0000 1.9522 1.9543 405.6465 406.1859 0.0834 -1.0000 -1.0000 1928831 1594232346.80 151.5032 60.0012 32.0000 1.9521 1.9543 405.6706 406.2096 0.0834 -1.0000 -1.0000 1928893 1594232346.90 151.5032 60.0012 32.0000 1.9521 1.9542 405.6683 406.2073 0.0833 -1.0000 -1.0000 1928956 1594232347.00 151.5032 60.0012 32.0000 1.9529 1.9551 405.6647 406.2042 0.0835 -1.0000 -1.0000 1929018 1594232347.10 151.5032 60.0012 32.0000 1.9524 1.9545 405.6328 406.1722 0.0834 -1.0000 -1.0000 1929409 1594232347.20 151.4841 60.0012 32.0000 1.9525 1.9547 405.6214 406.1607 0.0834 -1.0000 -1.0000 1929471 1594232347.30 151.4841 60.0012 32.0000 1.9519 1.9541 405.6985 406.2379 0.0834 -1.0000 -1.0000 1929534 1594232347.40 151.4841 60.0012 32.0000 1.9524 1.9545 405.6542 406.1935 0.0834 -1.0000 -1.0000 1929596 1594232347.50 151.4841 60.0012 32.0000 1.9520 1.9541 405.6336 406.1725 0.0833 -1.0000 -1.0000 1929674 1594232347.60 151.4841 60.0012 32.0000 1.9522 1.9543 405.6417 406.1806 0.0834 -1.0000 -1.0000 1929737 1594232347.70 151.5038 60.0012 32.0000 1.9525 1.9546 405.6764 406.2149 0.0833 -1.0000 -1.0000 1929800 1594232347.80 151.5107 60.0012 32.0000 1.9524 1.9546 405.7115 406.2499 0.0832 -1.0000 -1.0000 1929877 1594232347.90 151.5107 60.0012 32.0000 1.9520 1.9541 405.6037 406.1421 0.0833 -1.0000 -1.0000 1929940 1594232348.00 151.5107 60.0012 32.0000 1.9528 1.9550 405.6703 406.2091 0.0833 -1.0000 -1.0000 1930003 1594232348.10 151.5107 60.0012 32.0000 1.9523 1.9545 405.5506 406.0901 0.0835 -1.0000 -1.0000 1930081 1594232348.20 151.5104 60.0012 32.0000 1.9519 1.9541 405.6450 406.1845 0.0834 -1.0000 -1.0000 1930143 1594232348.30 151.5064 60.0012 32.0000 1.9518 1.9540 405.6032 406.1426 0.0835 -1.0000 -1.0000 1930206 1594232348.40 151.5064 60.0012 32.0000 1.9524 1.9545 405.6289 406.1689 0.0835 -1.0000 -1.0000 1930284 1594232348.50 151.5064 60.0012 32.0000 1.9526 1.9548 405.6027 406.1418 0.0833 -1.0000 -1.0000 1930346 1594232348.60 151.5064 60.0012 32.0000 1.9523 1.9544 405.6064 406.1463 0.0836 -1.0000 -1.0000 1930783 1594232348.70 151.5064 60.0012 32.0000 1.9523 1.9545 405.6672 406.2063 0.0833 -1.0000 -1.0000 1930846 1594232348.80 151.4938 60.0012 32.0000 1.9521 1.9542 405.6640 406.2023 0.0832 -1.0000 -1.0000 1930908 1594232348.90 151.4938 60.0012 32.0000 1.9521 1.9542 405.6299 406.1686 0.0833 -1.0000 -1.0000 1930987 1594232349.00 151.4938 60.0012 32.0000 1.9527 1.9549 405.5917 406.1299 0.0833 -1.0000 -1.0000 1931049 1594232349.10 151.4938 60.0012 32.0000 1.9523 1.9545 405.7172 406.2560 0.0833 -1.0000 -1.0000 1931221 1594232349.20 151.4938 60.0012 32.0000 1.9522 1.9543 405.6405 406.1788 0.0832 -1.0000 -1.0000 1931299 1594232349.30 151.4938 60.0012 32.0000 1.9516 1.9537 405.5811 406.1185 0.0832 -1.0000 -1.0000 1931361 1594232349.40 151.4482 60.0012 32.0000 1.9526 1.9548 405.6409 406.1805 0.0834 -1.0000 -1.0000 1931424 1594232349.50 151.4482 60.0012 32.0000 1.9528 1.9550 405.6776 406.2170 0.0834 -1.0000 -1.0000 1931486 1594232349.60 151.4482 60.0012 32.0000 1.9519 1.9540 405.5868 406.1266 0.0834 -1.0000 -1.0000 1931736 1594232349.70 151.4482 60.0012 32.0000 1.9521 1.9542 405.5740 406.1122 0.0833 -1.0000 -1.0000 1931799 1594232349.80 151.4482 60.0012 32.0000 1.9517 1.9539 405.6583 406.1972 0.0834 -1.0000 -1.0000 1931862 1594232349.90 151.4482 60.0012 32.0000 1.9518 1.9540 405.5899 406.1292 0.0834 -1.0000 -1.0000 1931924 1594232350.00 151.4621 60.0013 32.0000 1.9516 1.9538 405.6069 406.1466 0.0834 -1.0000 -1.0000 1931987 1594232350.10 151.4621 60.0013 32.0000 1.9524 1.9545 405.6972 406.2362 0.0833 -1.0000 -1.0000 1932065 1594232350.20 151.4621 60.0013 32.0000 1.9516 1.9538 405.6324 406.1717 0.0834 -1.0000 -1.0000 1932268 1594232350.30 151.4621 60.0013 32.0000 1.9521 1.9542 405.6190 406.1581 0.0834 -1.0000 -1.0000 1932330 1594232350.40 151.4621 60.0013 32.0000 1.9526 1.9547 405.6586 406.1979 0.0834 -1.0000 -1.0000 1932408 1594232350.50 151.4621 60.0013 32.0000 1.9522 1.9543 405.6496 406.1882 0.0833 -1.0000 -1.0000 1932471 1594232350.60 151.4621 60.0013 32.0000 1.9515 1.9536 405.7100 406.2499 0.0835 -1.0000 -1.0000 1932533 1594232350.70 151.4931 60.0013 32.0000 1.9524 1.9545 405.7005 406.2392 0.0832 -1.0000 -1.0000 1932924 1594232350.80 151.4931 60.0013 32.0000 1.9523 1.9544 405.7105 406.2489 0.0833 -1.0000 -1.0000 1932986 1594232350.90 151.4931 60.0013 32.0000 1.9527 1.9549 405.6654 406.2051 0.0835 -1.0000 -1.0000 1933049 1594232351.00 151.4931 60.0013 32.0000 1.9515 1.9537 405.6685 406.2083 0.0835 -1.0000 -1.0000 1933111 1594232351.10 151.4931 60.0013 32.0000 1.9521 1.9542 405.7713 406.3109 0.0834 -1.0000 -1.0000 1933173 1594232351.20 151.5084 60.0013 32.0000 1.9518 1.9539 405.6174 406.1571 0.0834 -1.0000 -1.0000 1933439 1594232351.30 151.5084 60.0013 32.0000 1.9526 1.9547 405.6366 406.1757 0.0833 -1.0000 -1.0000 1933501 1594232351.40 151.5084 60.0013 32.0000 1.9522 1.9544 405.7321 406.2709 0.0833 -1.0000 -1.0000 1933564 1594232351.50 151.5084 60.0013 32.0000 1.9519 1.9540 405.7184 406.2577 0.0834 -1.0000 -1.0000 1933626 1594232351.60 151.5084 60.0013 32.0000 1.9522 1.9543 405.7118 406.2513 0.0834 -1.0000 -1.0000 1933689 1594232351.70 151.5083 60.0013 32.0000 1.9520 1.9541 405.7352 406.2750 0.0834 -1.0000 -1.0000 1933923 1594232351.80 151.5080 60.0013 32.0000 1.9523 1.9544 405.6908 406.2295 0.0832 -1.0000 -1.0000 1934002 1594232351.90 151.5080 60.0013 32.0000 1.9523 1.9544 405.6747 406.2129 0.0833 -1.0000 -1.0000 1934064 1594232352.00 151.5080 60.0013 32.0000 1.9517 1.9539 405.6736 406.2132 0.0835 -1.0000 -1.0000 1934126 1594232352.10 151.5080 60.0013 32.0000 1.9522 1.9543 405.7178 406.2579 0.0834 -1.0000 -1.0000 1934189 1594232352.20 151.5080 60.0013 32.0000 1.9522 1.9544 405.6473 406.1863 0.0834 -1.0000 -1.0000 1934439 1594232352.30 151.5080 60.0013 32.0000 1.9524 1.9546 405.6705 406.2101 0.0834 -1.0000 -1.0000 1934502 1594232352.40 151.4934 60.0013 32.0000 1.9524 1.9546 405.6843 406.2245 0.0835 -1.0000 -1.0000 1934579 1594232352.50 151.4934 60.0013 32.0000 1.9523 1.9544 405.6632 406.2021 0.0833 -1.0000 -1.0000 1934642 1594232352.60 151.4934 60.0013 32.0000 1.9520 1.9541 405.7351 406.2744 0.0834 -1.0000 -1.0000 1934720 1594232352.70 151.4934 60.0013 32.0000 1.9523 1.9544 405.6668 406.2062 0.0833 -1.0000 -1.0000 1934783 1594232352.80 151.4934 60.0013 32.0000 1.9514 1.9535 405.6364 406.1756 0.0834 -1.0000 -1.0000 1934907 1594232352.90 151.5017 60.0013 32.0000 1.9526 1.9548 405.5679 406.1064 0.0833 -1.0000 -1.0000 1934986 1594232353.00 151.5025 60.0013 32.0000 1.9522 1.9544 405.6497 406.1888 0.0834 -1.0000 -1.0000 1935048 1594232353.10 151.5025 60.0013 32.0000 1.9520 1.9542 405.6619 406.2005 0.0832 -1.0000 -1.0000 1935111 1594232353.20 151.5025 60.0013 32.0000 1.9522 1.9543 405.6474 406.1861 0.0833 -1.0000 -1.0000 1935189 1594232353.30 151.5025 60.0013 32.0000 1.9521 1.9542 405.6111 406.1508 0.0835 -1.0000 -1.0000 1935251 1594232353.40 151.5025 60.0013 32.0000 1.9531 1.9552 405.6239 406.1640 0.0835 -1.0000 -1.0000 1935314 1594232353.50 151.4904 60.0013 32.0000 1.9526 1.9547 405.6892 406.2285 0.0834 -1.0000 -1.0000 1935376 1594232353.60 151.4904 60.0013 32.0000 1.9526 1.9548 405.6522 406.1920 0.0835 -1.0000 -1.0000 1935454 1594232353.70 151.4904 60.0013 32.0000 1.9515 1.9537 405.6691 406.2081 0.0833 -1.0000 -1.0000 1935517 1594232353.80 151.4904 60.0013 32.0000 1.9526 1.9547 405.6574 406.1970 0.0835 -1.0000 -1.0000 1936064 1594232353.90 151.4904 60.0013 32.0000 1.9518 1.9540 405.6019 406.1403 0.0833 -1.0000 -1.0000 1936126 1594232354.00 151.4202 60.0013 32.0000 1.9516 1.9538 405.5910 406.1306 0.0835 -1.0000 -1.0000 1936189 1594232354.10 151.4202 60.0013 32.0000 1.9525 1.9547 405.6509 406.1908 0.0835 -1.0000 -1.0000 1936267 1594232354.20 151.4202 60.0013 32.0000 1.9522 1.9543 405.6941 406.2344 0.0835 -1.0000 -1.0000 1936329 1594232354.30 151.4202 60.0013 32.0000 1.9512 1.9533 405.5623 406.1016 0.0834 -1.0000 -1.0000 1936392 1594232354.40 151.4202 60.0013 32.0000 1.9519 1.9540 405.6361 406.1760 0.0835 -1.0000 -1.0000 1936454 1594232354.50 151.4317 60.0014 32.0000 1.9523 1.9545 405.5880 406.1264 0.0833 -1.0000 -1.0000 1936516 1594232354.60 151.4560 60.0016 32.0000 1.9522 1.9544 405.6246 406.1641 0.0834 -1.0000 -1.0000 1936595 1594232354.70 151.4560 60.0016 32.0000 1.9515 1.9536 405.5716 406.1105 0.0833 -1.0000 -1.0000 1936657 1594232354.80 151.4560 60.0016 32.0000 1.9522 1.9543 405.5537 406.0930 0.0834 -1.0000 -1.0000 1936735 1594232354.90 151.4560 60.0016 32.0000 1.9515 1.9537 405.6638 406.2031 0.0834 -1.0000 -1.0000 1936798 1594232355.00 151.4560 60.0016 32.0000 1.9525 1.9546 405.6369 406.1767 0.0835 -1.0000 -1.0000 1936860 1594232355.10 151.4572 60.0016 32.0000 1.9527 1.9548 405.7205 406.2594 0.0833 -1.0000 -1.0000 1936923 1594232355.20 151.4784 60.0016 32.0000 1.9520 1.9541 405.6791 406.2179 0.0833 -1.0000 -1.0000 1937001 1594232355.30 151.4784 60.0016 32.0000 1.9518 1.9539 405.6056 406.1440 0.0833 -1.0000 -1.0000 1937235 1594232355.40 151.4784 60.0016 32.0000 1.9520 1.9542 405.5650 406.1036 0.0833 -1.0000 -1.0000 1937297 1594232355.50 151.4784 60.0016 32.0000 1.9524 1.9545 405.6816 406.2212 0.0835 -1.0000 -1.0000 1937376 1594232355.60 151.4784 60.0016 32.0000 1.9521 1.9543 405.6700 406.2097 0.0834 -1.0000 -1.0000 1937438 1594232355.70 151.4784 60.0016 32.0000 1.9519 1.9540 405.5848 406.1237 0.0834 -1.0000 -1.0000 1937501 1594232355.80 151.4784 60.0016 32.0000 1.9521 1.9543 405.6130 406.1526 0.0834 -1.0000 -1.0000 1937751 1594232355.90 151.4784 60.0016 32.0000 1.9524 1.9545 405.6091 406.1478 0.0833 -1.0000 -1.0000 1937797 1594232356.00 151.4784 60.0016 32.0000 1.9523 1.9545 405.6282 406.1685 0.0835 -1.0000 -1.0000 1937875 1594232356.10 151.4784 60.0016 32.0000 1.9524 1.9545 405.6123 406.1521 0.0834 -1.0000 -1.0000 1937938 1594232356.20 151.4860 60.0016 32.0000 1.9519 1.9540 405.6207 406.1605 0.0835 -1.0000 -1.0000 1938001 1594232356.30 151.5302 60.0016 32.0000 1.9523 1.9545 405.7045 406.2442 0.0834 -1.0000 -1.0000 1938422 1594232356.40 151.5302 60.0016 32.0000 1.9520 1.9541 405.6736 406.2121 0.0833 -1.0000 -1.0000 1938500 1594232356.50 151.5302 60.0016 32.0000 1.9532 1.9554 405.6572 406.1965 0.0834 -1.0000 -1.0000 1938563 1594232356.60 151.5302 60.0016 32.0000 1.9526 1.9547 405.6645 406.2043 0.0835 -1.0000 -1.0000 1938641 1594232356.70 151.5302 60.0016 32.0000 1.9521 1.9542 405.6181 406.1577 0.0835 -1.0000 -1.0000 1938703 1594232356.80 151.5275 60.0016 32.0000 1.9519 1.9540 405.6284 406.1679 0.0833 -1.0000 -1.0000 1938766 1594232356.90 151.5275 60.0016 32.0000 1.9526 1.9547 405.6287 406.1678 0.0834 -1.0000 -1.0000 1939000 1594232357.00 151.5275 60.0016 32.0000 1.9529 1.9550 405.7109 406.2495 0.0833 -1.0000 -1.0000 1939063 1594232357.10 151.5275 60.0016 32.0000 1.9529 1.9551 405.6582 406.1975 0.0834 -1.0000 -1.0000 1939125 1594232357.20 151.5275 60.0016 32.0000 1.9518 1.9539 405.6511 406.1900 0.0833 -1.0000 -1.0000 1939203 1594232357.30 151.4987 60.0016 32.0000 1.9522 1.9543 405.6595 406.1993 0.0834 -1.0000 -1.0000 1939266 1594232357.40 151.4855 60.0016 32.0000 1.9519 1.9540 405.6768 406.2157 0.0834 -1.0000 -1.0000 1939485 1594232357.50 151.4855 60.0016 32.0000 1.9527 1.9548 405.7077 406.2464 0.0832 -1.0000 -1.0000 1939563 1594232357.60 151.4855 60.0016 32.0000 1.9523 1.9545 405.6627 406.2020 0.0834 -1.0000 -1.0000 1939625 1594232357.70 151.4855 60.0016 32.0000 1.9519 1.9540 405.6236 406.1624 0.0833 -1.0000 -1.0000 1939688 1594232357.80 151.4855 60.0016 32.0000 1.9518 1.9539 405.6582 406.1964 0.0832 -1.0000 -1.0000 1939750 1594232357.90 151.4964 60.0016 32.0000 1.9523 1.9545 405.6533 406.1916 0.0833 -1.0000 -1.0000 1940188 1594232358.00 151.4990 60.0016 32.0000 1.9519 1.9541 405.6062 406.1458 0.0834 -1.0000 -1.0000 1940250 1594232358.10 151.4990 60.0016 32.0000 1.9524 1.9545 405.6717 406.2111 0.0834 -1.0000 -1.0000 1940328 1594232358.20 151.4990 60.0016 32.0000 1.9515 1.9536 405.7130 406.2521 0.0834 -1.0000 -1.0000 1940391 1594232358.30 151.4990 60.0016 32.0000 1.9517 1.9539 405.6358 406.1751 0.0834 -1.0000 -1.0000 1940453 1594232358.40 151.4990 60.0016 32.0000 1.9517 1.9538 405.6096 406.1489 0.0834 -1.0000 -1.0000 1940515 1594232358.50 151.4056 60.0016 32.0000 1.9518 1.9539 405.6224 406.1620 0.0834 -1.0000 -1.0000 1940578 1594232358.60 151.4056 60.0016 32.0000 1.9519 1.9541 405.6308 406.1704 0.0835 -1.0000 -1.0000 1940656 1594232358.70 151.4056 60.0016 32.0000 1.9518 1.9539 405.6364 406.1758 0.0833 -1.0000 -1.0000 1940719 1594232358.80 151.4056 60.0016 32.0000 1.9518 1.9540 405.6137 406.1537 0.0835 -1.0000 -1.0000 1940781 1594232358.90 151.4056 60.0016 32.0000 1.9517 1.9539 405.7186 406.2588 0.0834 -1.0000 -1.0000 1940859 1594232359.00 151.3979 60.0016 32.0000 1.9513 1.9535 405.6336 406.1727 0.0835 -1.0000 -1.0000 1940922 1594232359.10 151.3979 60.0016 32.0000 1.9520 1.9542 405.6676 406.2078 0.0835 -1.0000 -1.0000 1940984 1594232359.20 151.3979 60.0016 32.0000 1.9518 1.9540 405.7005 406.2409 0.0835 -1.0000 -1.0000 1941047 1594232359.30 151.3979 60.0016 32.0000 1.9509 1.9530 405.7011 406.2412 0.0835 -1.0000 -1.0000 1941109 1594232359.40 151.3979 60.0016 32.0000 1.9518 1.9539 405.7090 406.2484 0.0834 -1.0000 -1.0000 1941234 1594232359.50 151.3937 60.0016 32.0000 1.9520 1.9541 405.6776 406.2169 0.0835 -1.0000 -1.0000 1941312 1594232359.60 151.3850 60.0015 32.0000 1.9519 1.9541 405.5912 406.1309 0.0834 -1.0000 -1.0000 1941375 1594232359.70 151.3850 60.0015 32.0000 1.9517 1.9538 405.7171 406.2568 0.0835 -1.0000 -1.0000 1941437 1594232359.80 151.3850 60.0015 32.0000 1.9506 1.9528 405.6332 406.1735 0.0835 -1.0000 -1.0000 1941515 1594232359.90 151.3850 60.0015 32.0000 1.9523 1.9544 405.5880 406.1277 0.0835 -1.0000 -1.0000 1941734 1594232360.00 151.3850 60.0015 32.0000 1.9514 1.9536 405.6324 406.1730 0.0836 -1.0000 -1.0000 1941797 1594232360.10 151.3850 60.0015 32.0000 1.9520 1.9541 405.5882 406.1273 0.0834 -1.0000 -1.0000 1941875 1594232360.20 151.3860 60.0015 32.0000 1.9522 1.9543 405.6188 406.1584 0.0835 -1.0000 -1.0000 1941937 1594232360.30 151.4524 60.0015 32.0000 1.9519 1.9540 405.6018 406.1413 0.0834 -1.0000 -1.0000 1942000 1594232360.40 151.4524 60.0015 32.0000 1.9514 1.9536 405.6588 406.1995 0.0835 -1.0000 -1.0000 1942078 1594232360.50 151.4524 60.0015 32.0000 1.9525 1.9546 405.6354 406.1747 0.0834 -1.0000 -1.0000 1942984 1594232360.60 151.4524 60.0015 32.0000 1.9516 1.9537 405.6810 406.2205 0.0834 -1.0000 -1.0000 1943062 1594232360.70 151.4524 60.0015 32.0000 1.9526 1.9548 405.6409 406.1805 0.0834 -1.0000 -1.0000 1943124 1594232360.80 151.4526 60.0015 32.0000 1.9520 1.9541 405.7065 406.2461 0.0834 -1.0000 -1.0000 1943187 1594232360.90 151.4526 60.0015 32.0000 1.9523 1.9544 405.6051 406.1453 0.0835 -1.0000 -1.0000 1943265 1594232361.00 151.4526 60.0015 32.0000 1.9520 1.9541 405.6018 406.1406 0.0834 -1.0000 -1.0000 1943327 1594232361.10 151.4526 60.0015 32.0000 1.9524 1.9546 405.6223 406.1620 0.0835 -1.0000 -1.0000 1943390 1594232361.20 151.4526 60.0015 32.0000 1.9521 1.9543 405.5807 406.1213 0.0837 -1.0000 -1.0000 1943452 1594232361.30 151.4526 60.0015 32.0000 1.9516 1.9538 405.5869 406.1255 0.0833 -1.0000 -1.0000 1943515 1594232361.40 151.4852 60.0015 32.0000 1.9520 1.9541 405.6433 406.1826 0.0834 -1.0000 -1.0000 1943577 1594232361.50 151.4856 60.0015 32.0000 1.9519 1.9541 405.6245 406.1643 0.0835 -1.0000 -1.0000 1943921 1594232361.60 151.4856 60.0015 32.0000 1.9517 1.9538 405.7044 406.2438 0.0834 -1.0000 -1.0000 1943984 1594232361.70 151.4856 60.0015 32.0000 1.9516 1.9538 405.7327 406.2724 0.0835 -1.0000 -1.0000 1944062 1594232361.80 151.4856 60.0015 32.0000 1.9522 1.9544 405.6747 406.2137 0.0833 -1.0000 -1.0000 1944140 1594232361.90 151.4856 60.0015 32.0000 1.9517 1.9538 405.5740 406.1140 0.0835 -1.0000 -1.0000 1944202 1594232362.00 151.4832 60.0015 32.0000 1.9528 1.9549 405.6025 406.1428 0.0836 -1.0000 -1.0000 1944265 1594232362.10 151.4832 60.0015 32.0000 1.9524 1.9545 405.6104 406.1499 0.0834 -1.0000 -1.0000 1944343 1594232362.20 151.4832 60.0015 32.0000 1.9524 1.9545 405.6650 406.2048 0.0834 -1.0000 -1.0000 1944405 1594232362.30 151.4832 60.0015 32.0000 1.9517 1.9538 405.6307 406.1695 0.0834 -1.0000 -1.0000 1944468 1594232362.40 151.4832 60.0015 32.0000 1.9521 1.9542 405.6572 406.1960 0.0833 -1.0000 -1.0000 1944530 1594232362.50 151.4832 60.0015 32.0000 1.9524 1.9546 405.5945 406.1338 0.0835 -1.0000 -1.0000 1944593 1594232362.60 151.4832 60.0015 32.0000 1.9528 1.9549 405.6446 406.1845 0.0834 -1.0000 -1.0000 1944671 1594232362.70 151.4832 60.0015 32.0000 1.9524 1.9546 405.6786 406.2182 0.0835 -1.0000 -1.0000 1944733 1594232362.80 151.4832 60.0015 32.0000 1.9525 1.9547 405.6429 406.1825 0.0834 -1.0000 -1.0000 1944796 1594232362.90 151.4832 60.0015 32.0000 1.9527 1.9549 405.6477 406.1874 0.0835 -1.0000 -1.0000 1944874 1594232363.00 151.4832 60.0015 32.0000 1.9524 1.9545 405.6329 406.1724 0.0834 -1.0000 -1.0000 1944936 1594232363.10 151.4832 60.0015 32.0000 1.9528 1.9549 405.6465 406.1868 0.0835 -1.0000 -1.0000 1944999 1594232363.20 151.4848 60.0015 32.0000 1.9527 1.9548 405.6820 406.2214 0.0834 -1.0000 -1.0000 1945061 1594232363.30 151.4848 60.0015 32.0000 1.9531 1.9552 405.6609 406.2007 0.0835 -1.0000 -1.0000 1945124 1594232363.40 151.4848 60.0015 32.0000 1.9528 1.9549 405.6799 406.2193 0.0834 -1.0000 -1.0000 1945186 1594232363.50 151.4848 60.0015 32.0000 1.9525 1.9546 405.6944 406.2340 0.0834 -1.0000 -1.0000 1945530 1594232363.60 151.4848 60.0015 32.0000 1.9520 1.9542 405.7122 406.2514 0.0834 -1.0000 -1.0000 1945593 1594232363.70 151.4848 60.0015 32.0000 1.9521 1.9542 405.6955 406.2352 0.0835 -1.0000 -1.0000 1945655 1594232363.80 151.4848 60.0015 32.0000 1.9525 1.9547 405.6083 406.1487 0.0835 -1.0000 -1.0000 1945733 1594232363.90 151.4848 60.0015 32.0000 1.9523 1.9545 405.5782 406.1173 0.0834 -1.0000 -1.0000 1945795 1594232364.00 151.4848 60.0015 32.0000 1.9523 1.9544 405.6103 406.1494 0.0834 -1.0000 -1.0000 1945858 1594232364.10 151.4848 60.0015 32.0000 1.9528 1.9549 405.6745 406.2135 0.0834 -1.0000 -1.0000 1945999 1594232364.20 151.4848 60.0015 32.0000 1.9519 1.9541 405.6049 406.1438 0.0833 -1.0000 -1.0000 1946061 1594232364.30 151.4848 60.0015 32.0000 1.9525 1.9546 405.6673 406.2058 0.0833 -1.0000 -1.0000 1946124 1594232364.40 151.4848 60.0015 32.0000 1.9521 1.9542 405.7184 406.2585 0.0835 -1.0000 -1.0000 1946202 1594232364.50 151.5361 60.0015 32.0000 1.9526 1.9547 405.6609 406.1995 0.0833 -1.0000 -1.0000 1946264 1594232364.60 151.5361 60.0015 32.0000 1.9525 1.9546 405.6805 406.2197 0.0834 -1.0000 -1.0000 1946499 1594232364.70 151.5361 60.0015 32.0000 1.9533 1.9554 405.7036 406.2442 0.0835 -1.0000 -1.0000 1946561 1594232364.80 151.5631 60.0015 32.0000 1.9529 1.9550 405.6950 406.2339 0.0833 -1.0000 -1.0000 1946623 1594232364.90 151.5631 60.0015 32.0000 1.9523 1.9545 405.5942 406.1321 0.0831 -1.0000 -1.0000 1946702 1594232365.00 151.5307 60.0018 32.0000 1.9526 1.9548 405.5711 406.1111 0.0835 -1.0000 -1.0000 1946764 1594232365.10 151.5307 60.0018 32.0000 1.9524 1.9546 405.6201 406.1594 0.0835 -1.0000 -1.0000 1947592 1594232365.20 151.5307 60.0018 32.0000 1.9526 1.9547 405.6600 406.1992 0.0833 -1.0000 -1.0000 1947670 1594232365.30 151.5307 60.0018 32.0000 1.9526 1.9547 405.6831 406.2241 0.0836 -1.0000 -1.0000 1947733 1594232365.40 151.5307 60.0018 32.0000 1.9517 1.9538 405.6587 406.1982 0.0835 -1.0000 -1.0000 1947795 1594232365.50 151.5291 60.0018 32.0000 1.9524 1.9545 405.5877 406.1272 0.0833 -1.0000 -1.0000 1947873 1594232365.60 151.5050 60.0018 32.0000 1.9525 1.9546 405.6785 406.2186 0.0835 -1.0000 -1.0000 1947936 1594232365.70 151.5050 60.0018 32.0000 1.9519 1.9540 405.6541 406.1931 0.0833 -1.0000 -1.0000 1947998 1594232365.80 151.5050 60.0018 32.0000 1.9526 1.9548 405.6462 406.1859 0.0835 -1.0000 -1.0000 1948061 1594232365.90 151.5050 60.0018 32.0000 1.9522 1.9543 405.6208 406.1609 0.0835 -1.0000 -1.0000 1948123 1594232366.00 151.5050 60.0018 32.0000 1.9525 1.9547 405.5670 406.1058 0.0834 -1.0000 -1.0000 1948186 1594232366.10 151.5050 60.0018 32.0000 1.9522 1.9543 405.5692 406.1086 0.0834 -1.0000 -1.0000 1948264 1594232366.20 151.5050 60.0018 32.0000 1.9522 1.9543 405.6497 406.1889 0.0834 -1.0000 -1.0000 1948326 1594232366.30 151.5050 60.0018 32.0000 1.9521 1.9542 405.6453 406.1848 0.0834 -1.0000 -1.0000 1948389 1594232366.40 151.5050 60.0018 32.0000 1.9524 1.9545 405.6644 406.2044 0.0836 -1.0000 -1.0000 1948467 1594232366.50 151.5050 60.0018 32.0000 1.9524 1.9545 405.7077 406.2475 0.0834 -1.0000 -1.0000 1948529 1594232366.60 151.5050 60.0018 32.0000 1.9516 1.9538 405.6048 406.1446 0.0835 -1.0000 -1.0000 1948607 1594232366.70 151.4726 60.0018 32.0000 1.9517 1.9538 405.6335 406.1742 0.0836 -1.0000 -1.0000 1948670 1594232366.80 151.4267 60.0018 32.0000 1.9521 1.9543 405.7121 406.2520 0.0834 -1.0000 -1.0000 1948717 1594232366.90 151.4267 60.0018 32.0000 1.9521 1.9542 405.6552 406.1959 0.0836 -1.0000 -1.0000 1948795 1594232367.00 151.4267 60.0018 32.0000 1.9523 1.9545 405.5947 406.1345 0.0835 -1.0000 -1.0000 1948857 1594232367.10 151.4267 60.0018 32.0000 1.9517 1.9539 405.6167 406.1565 0.0835 -1.0000 -1.0000 1948920 1594232367.20 151.4267 60.0018 32.0000 1.9528 1.9549 405.5949 406.1339 0.0834 -1.0000 -1.0000 1948998 1594232367.30 151.4267 60.0018 32.0000 1.9518 1.9540 405.6075 406.1469 0.0834 -1.0000 -1.0000 1949060 1594232367.40 151.4656 60.0018 32.0000 1.9519 1.9541 405.6469 406.1858 0.0833 -1.0000 -1.0000 1949123 1594232367.50 151.4656 60.0018 32.0000 1.9513 1.9534 405.7234 406.2628 0.0834 -1.0000 -1.0000 1949201 1594232367.60 151.4656 60.0018 32.0000 1.9509 1.9531 405.6054 406.1449 0.0835 -1.0000 -1.0000 1949248 1594232367.70 151.4656 60.0018 32.0000 1.9519 1.9541 405.6737 406.2138 0.0835 -1.0000 -1.0000 1949795 1594232367.80 151.4656 60.0018 32.0000 1.9523 1.9545 405.6525 406.1926 0.0835 -1.0000 -1.0000 1949873 1594232367.90 151.4656 60.0018 32.0000 1.9522 1.9544 405.7031 406.2432 0.0835 -1.0000 -1.0000 1949935 1594232368.00 151.4656 60.0018 32.0000 1.9517 1.9539 405.6495 406.1894 0.0835 -1.0000 -1.0000 1949998 1594232368.10 151.4656 60.0018 32.0000 1.9523 1.9544 405.6081 406.1480 0.0835 -1.0000 -1.0000 1950060 1594232368.20 151.4656 60.0018 32.0000 1.9520 1.9542 405.6954 406.2342 0.0833 -1.0000 -1.0000 1950123 1594232368.30 151.4656 60.0018 32.0000 1.9521 1.9543 405.6207 406.1600 0.0834 -1.0000 -1.0000 1950185 1594232368.40 151.4656 60.0018 32.0000 1.9519 1.9541 405.6760 406.2151 0.0834 -1.0000 -1.0000 1950263 1594232368.50 151.4696 60.0018 32.0000 1.9522 1.9543 405.6888 406.2277 0.0834 -1.0000 -1.0000 1950326 1594232368.60 151.4696 60.0018 32.0000 1.9518 1.9540 405.6066 406.1456 0.0834 -1.0000 -1.0000 1950404 1594232368.70 151.4696 60.0018 32.0000 1.9521 1.9542 405.6898 406.2289 0.0834 -1.0000 -1.0000 1950701 1594232368.80 151.4696 60.0018 32.0000 1.9527 1.9549 405.6294 406.1690 0.0835 -1.0000 -1.0000 1950763 1594232368.90 151.4696 60.0018 32.0000 1.9516 1.9537 405.6154 406.1556 0.0835 -1.0000 -1.0000 1950841 1594232369.00 151.4793 60.0018 32.0000 1.9515 1.9536 405.5787 406.1186 0.0835 -1.0000 -1.0000 1950904 1594232369.10 151.4806 60.0018 32.0000 1.9520 1.9541 405.6709 406.2107 0.0835 -1.0000 -1.0000 1950966 1594232369.20 151.4806 60.0018 32.0000 1.9520 1.9541 405.5769 406.1167 0.0835 -1.0000 -1.0000 1951029 1594232369.30 151.4806 60.0018 32.0000 1.9527 1.9548 405.5740 406.1127 0.0833 -1.0000 -1.0000 1951528 1594232369.40 151.4806 60.0018 32.0000 1.9521 1.9542 405.6423 406.1812 0.0834 -1.0000 -1.0000 1951591 1594232369.50 151.4806 60.0018 32.0000 1.9514 1.9535 405.7047 406.2447 0.0835 -1.0000 -1.0000 1951654 1594232369.60 151.4944 60.0021 32.0000 1.9520 1.9541 405.6275 406.1671 0.0835 -1.0000 -1.0000 1951716 1594232369.70 151.4944 60.0021 32.0000 1.9522 1.9543 405.5149 406.0549 0.0835 -1.0000 -1.0000 1951779 1594232369.80 151.4944 60.0021 32.0000 1.9521 1.9543 405.6454 406.1853 0.0836 -1.0000 -1.0000 1951857 1594232369.90 151.4944 60.0021 32.0000 1.9526 1.9547 405.6613 406.2019 0.0836 -1.0000 -1.0000 1951919 1594232370.00 151.4944 60.0021 32.0000 1.9519 1.9541 405.6013 406.1411 0.0835 -1.0000 -1.0000 1951982 1594232370.10 151.4604 60.0021 32.0000 1.9513 1.9535 405.6487 406.1881 0.0834 -1.0000 -1.0000 1952044 1594232370.20 151.4556 60.0021 32.0000 1.9518 1.9540 405.6078 406.1475 0.0835 -1.0000 -1.0000 1952107 1594232370.30 151.4556 60.0021 32.0000 1.9532 1.9553 405.5954 406.1342 0.0834 -1.0000 -1.0000 1952169 1594232370.40 151.4556 60.0021 32.0000 1.9527 1.9549 405.6166 406.1569 0.0835 -1.0000 -1.0000 1952247 1594232370.50 151.4556 60.0021 32.0000 1.9524 1.9546 405.6059 406.1456 0.0834 -1.0000 -1.0000 1952310 1594232370.60 151.4556 60.0021 32.0000 1.9517 1.9539 405.6107 406.1516 0.0837 -1.0000 -1.0000 1952388 1594232370.70 151.5602 60.0021 32.0000 1.9521 1.9542 405.6037 406.1441 0.0835 -1.0000 -1.0000 1952450 1594232370.80 151.5581 60.0021 32.0000 1.9531 1.9552 405.6138 406.1540 0.0836 -1.0000 -1.0000 1952700 1594232370.90 151.5624 60.0021 32.0000 1.9528 1.9550 405.5730 406.1124 0.0835 -1.0000 -1.0000 1952763 1594232371.00 151.5624 60.0021 32.0000 1.9522 1.9543 405.6126 406.1532 0.0835 -1.0000 -1.0000 1952841 1594232371.10 151.5624 60.0021 32.0000 1.9534 1.9555 405.6872 406.2273 0.0836 -1.0000 -1.0000 1952888 1594232371.20 151.5624 60.0021 32.0000 1.9526 1.9548 405.7234 406.2625 0.0833 -1.0000 -1.0000 1952966 1594232371.30 151.5624 60.0021 32.0000 1.9525 1.9547 405.6594 406.1989 0.0835 -1.0000 -1.0000 1953497 1594232371.40 151.5624 60.0021 32.0000 1.9528 1.9549 405.6024 406.1425 0.0835 -1.0000 -1.0000 1953559 1594232371.50 151.5624 60.0021 32.0000 1.9524 1.9546 405.6235 406.1632 0.0834 -1.0000 -1.0000 1953638 1594232371.60 151.5624 60.0021 32.0000 1.9522 1.9543 405.6460 406.1842 0.0832 -1.0000 -1.0000 1953700 1594232371.70 151.5624 60.0021 32.0000 1.9532 1.9553 405.6524 406.1913 0.0834 -1.0000 -1.0000 1953763 1594232371.80 151.5624 60.0021 32.0000 1.9527 1.9548 405.6888 406.2280 0.0833 -1.0000 -1.0000 1953950 1594232371.90 151.5624 60.0021 32.0000 1.9526 1.9548 405.7118 406.2515 0.0834 -1.0000 -1.0000 1954012 1594232372.00 151.5624 60.0021 32.0000 1.9528 1.9549 405.6939 406.2327 0.0833 -1.0000 -1.0000 1954075 1594232372.10 151.5624 60.0021 32.0000 1.9525 1.9546 405.6830 406.2220 0.0834 -1.0000 -1.0000 1954153 1594232372.20 151.5624 60.0021 32.0000 1.9528 1.9549 405.6730 406.2124 0.0833 -1.0000 -1.0000 1954215 1594232372.30 151.5624 60.0021 32.0000 1.9527 1.9548 405.6895 406.2278 0.0833 -1.0000 -1.0000 1954278 1594232372.40 151.5624 60.0021 32.0000 1.9524 1.9545 405.6951 406.2342 0.0834 -1.0000 -1.0000 1954356 1594232372.50 151.5631 60.0021 32.0000 1.9523 1.9544 405.7109 406.2502 0.0834 -1.0000 -1.0000 1954512 1594232372.60 151.5668 60.0021 32.0000 1.9523 1.9544 405.6683 406.2076 0.0834 -1.0000 -1.0000 1954590 1594232372.70 151.5668 60.0021 32.0000 1.9521 1.9543 405.6643 406.2038 0.0834 -1.0000 -1.0000 1954653 1594232372.80 151.5668 60.0021 32.0000 1.9527 1.9548 405.6662 406.2059 0.0834 -1.0000 -1.0000 1954715 1594232372.90 151.5668 60.0021 32.0000 1.9535 1.9557 405.6954 406.2340 0.0832 -1.0000 -1.0000 1954778 1594232373.00 151.5954 60.0021 32.0000 1.9532 1.9553 405.6602 406.1995 0.0834 -1.0000 -1.0000 1954840 1594232373.10 151.5480 60.0021 32.0000 1.9532 1.9554 405.6682 406.2068 0.0833 -1.0000 -1.0000 1954903 1594232373.20 151.5480 60.0021 32.0000 1.9530 1.9551 405.6788 406.2173 0.0833 -1.0000 -1.0000 1954981 1594232373.30 151.5480 60.0021 32.0000 1.9529 1.9550 405.5972 406.1355 0.0833 -1.0000 -1.0000 1955043 1594232373.40 151.5480 60.0021 32.0000 1.9525 1.9546 405.6719 406.2107 0.0833 -1.0000 -1.0000 1955434 1594232373.50 151.5480 60.0021 32.0000 1.9532 1.9554 405.6414 406.1800 0.0833 -1.0000 -1.0000 1955496 1594232373.60 151.5544 60.0021 32.0000 1.9527 1.9548 405.7212 406.2625 0.0838 -1.0000 -1.0000 1955559 1594232373.70 151.5544 60.0021 32.0000 1.9529 1.9550 405.6656 406.2049 0.0834 -1.0000 -1.0000 1955637 1594232373.80 151.5544 60.0021 32.0000 1.9527 1.9549 405.6187 406.1574 0.0833 -1.0000 -1.0000 1955715 1594232373.90 151.5544 60.0021 32.0000 1.9531 1.9553 405.6351 406.1738 0.0833 -1.0000 -1.0000 1955778 1594232374.00 151.5544 60.0021 32.0000 1.9531 1.9552 405.7101 406.2497 0.0834 -1.0000 -1.0000 1955840 1594232374.10 151.5544 60.0021 32.0000 1.9525 1.9546 405.7000 406.2393 0.0834 -1.0000 -1.0000 1955902 1594232374.20 151.5544 60.0021 32.0000 1.9520 1.9541 405.6918 406.2312 0.0834 -1.0000 -1.0000 1955965 1594232374.30 151.5544 60.0021 32.0000 1.9525 1.9547 405.6344 406.1735 0.0834 -1.0000 -1.0000 1956027 1594232374.40 151.5544 60.0021 32.0000 1.9521 1.9543 405.6147 406.1540 0.0834 -1.0000 -1.0000 1956277 1594232374.50 151.5544 60.0021 32.0000 1.9518 1.9539 405.6986 406.2385 0.0835 -1.0000 -1.0000 1956340 1594232374.60 151.5391 60.0021 32.0000 1.9517 1.9538 405.6840 406.2238 0.0834 -1.0000 -1.0000 1956403 1594232374.70 151.5156 60.0021 32.0000 1.9524 1.9546 405.6477 406.1873 0.0834 -1.0000 -1.0000 1956465 1594232374.80 151.5156 60.0021 32.0000 1.9518 1.9540 405.6577 406.1968 0.0833 -1.0000 -1.0000 1956527 1594232374.90 151.5167 60.0019 32.0000 1.9528 1.9549 405.6912 406.2301 0.0833 -1.0000 -1.0000 1956746 1594232375.00 151.5167 60.0019 32.0000 1.9524 1.9545 405.7294 406.2679 0.0833 -1.0000 -1.0000 1956809 1594232375.10 151.5167 60.0019 32.0000 1.9527 1.9548 405.6600 406.1989 0.0832 -1.0000 -1.0000 1956871 1594232375.20 151.5167 60.0019 32.0000 1.9523 1.9544 405.6335 406.1714 0.0832 -1.0000 -1.0000 1956933 1594232375.30 151.5167 60.0019 32.0000 1.9522 1.9544 405.6301 406.1697 0.0835 -1.0000 -1.0000 1956996 1594232375.40 151.4716 60.0019 32.0000 1.9525 1.9546 405.5434 406.0835 0.0836 -1.0000 -1.0000 1958059 1594232375.50 151.4716 60.0019 32.0000 1.9526 1.9547 405.5303 406.0686 0.0833 -1.0000 -1.0000 1958137 1594232375.60 151.4716 60.0019 32.0000 1.9521 1.9543 405.5878 406.1276 0.0834 -1.0000 -1.0000 1958199 1594232375.70 151.4716 60.0019 32.0000 1.9518 1.9539 405.6167 406.1560 0.0834 -1.0000 -1.0000 1958262 1594232375.80 151.4716 60.0019 32.0000 1.9525 1.9546 405.6382 406.1774 0.0834 -1.0000 -1.0000 1958340 1594232375.90 151.4716 60.0019 32.0000 1.9522 1.9543 405.6184 406.1588 0.0834 -1.0000 -1.0000 1958402 1594232376.00 151.4716 60.0019 32.0000 1.9523 1.9544 405.6303 406.1688 0.0833 -1.0000 -1.0000 1958465 1594232376.10 151.4716 60.0019 32.0000 1.9512 1.9534 405.5709 406.1101 0.0834 -1.0000 -1.0000 1958527 1594232376.20 151.4716 60.0019 32.0000 1.9519 1.9540 405.5469 406.0866 0.0835 -1.0000 -1.0000 1958589 1594232376.30 151.4716 60.0019 32.0000 1.9525 1.9547 405.6363 406.1767 0.0836 -1.0000 -1.0000 1958652 1594232376.40 151.4716 60.0019 32.0000 1.9525 1.9547 405.6341 406.1738 0.0834 -1.0000 -1.0000 1958730 1594232376.50 151.4716 60.0019 32.0000 1.9523 1.9545 405.6404 406.1802 0.0834 -1.0000 -1.0000 1958792 1594232376.60 151.5130 60.0019 32.0000 1.9521 1.9542 405.6615 406.2007 0.0834 -1.0000 -1.0000 1958871 1594232376.70 151.5130 60.0019 32.0000 1.9520 1.9541 405.6065 406.1456 0.0834 -1.0000 -1.0000 1958933 1594232376.80 151.5130 60.0019 32.0000 1.9521 1.9542 405.7057 406.2457 0.0835 -1.0000 -1.0000 1958995 1594232376.90 151.5130 60.0019 32.0000 1.9521 1.9543 405.6515 406.1916 0.0836 -1.0000 -1.0000 1959074 1594232377.00 151.5121 60.0019 32.0000 1.9525 1.9546 405.6649 406.2039 0.0832 -1.0000 -1.0000 1959136 1594232377.10 151.5368 60.0019 32.0000 1.9527 1.9548 405.6525 406.1923 0.0835 -1.0000 -1.0000 1959199 1594232377.20 151.5368 60.0019 32.0000 1.9523 1.9544 405.6314 406.1709 0.0834 -1.0000 -1.0000 1959261 1594232377.30 151.5368 60.0019 32.0000 1.9533 1.9554 405.7237 406.2632 0.0834 -1.0000 -1.0000 1959324 1594232377.40 151.5368 60.0019 32.0000 1.9523 1.9545 405.6677 406.2080 0.0835 -1.0000 -1.0000 1959386 1594232377.50 151.5368 60.0019 32.0000 1.9525 1.9546 405.6226 406.1623 0.0835 -1.0000 -1.0000 1959464 1594232377.60 151.5368 60.0019 32.0000 1.9524 1.9545 405.6780 406.2180 0.0835 -1.0000 -1.0000 1959527 1594232377.70 151.5368 60.0019 32.0000 1.9527 1.9548 405.6923 406.2324 0.0835 -1.0000 -1.0000 1959589 1594232377.80 151.5368 60.0019 32.0000 1.9519 1.9541 405.6223 406.1615 0.0834 -1.0000 -1.0000 1959652 1594232377.90 151.5368 60.0019 32.0000 1.9529 1.9550 405.5620 406.1008 0.0834 -1.0000 -1.0000 1959730 1594232378.00 151.5368 60.0019 32.0000 1.9527 1.9548 405.6695 406.2091 0.0835 -1.0000 -1.0000 1959949 1594232378.10 151.5368 60.0019 32.0000 1.9528 1.9550 405.6657 406.2055 0.0834 -1.0000 -1.0000 2000026 1594232378.20 151.5368 60.0019 32.0000 1.9520 1.9541 405.6351 406.1745 0.0834 -1.0000 -1.0000 2000089 1594232378.30 151.5368 60.0019 32.0000 1.9525 1.9547 405.7127 406.2524 0.0835 -1.0000 -1.0000 2000152 1594232378.40 151.5208 60.0019 32.0000 1.9522 1.9543 405.6388 406.1782 0.0833 -1.0000 -1.0000 2000230 1594232378.50 151.5715 60.0019 32.0000 1.9524 1.9546 405.7039 406.2426 0.0833 -1.0000 -1.0000 2000449 1594232378.60 151.5715 60.0019 32.0000 1.9533 1.9554 405.6720 406.2108 0.0834 -1.0000 -1.0000 2000526 1594232378.70 151.5715 60.0019 32.0000 1.9517 1.9538 405.6450 406.1846 0.0834 -1.0000 -1.0000 2000573 1594232378.80 151.5715 60.0019 32.0000 1.9527 1.9549 405.6835 406.2228 0.0834 -1.0000 -1.0000 2000651 1594232378.90 151.5715 60.0019 32.0000 1.9526 1.9547 405.6559 406.1948 0.0834 -1.0000 -1.0000 2000714 1594232379.00 151.5365 60.0019 32.0000 1.9526 1.9547 405.6660 406.2055 0.0834 -1.0000 -1.0000 2001026 1594232379.10 151.5365 60.0019 32.0000 1.9525 1.9547 405.6752 406.2143 0.0834 -1.0000 -1.0000 2001089 1594232379.20 151.5365 60.0019 32.0000 1.9524 1.9546 405.6103 406.1489 0.0833 -1.0000 -1.0000 2001167 1594232379.30 151.5365 60.0019 32.0000 1.9523 1.9544 405.6269 406.1647 0.0832 -1.0000 -1.0000 2001229 1594232379.40 151.5365 60.0019 32.0000 1.9532 1.9553 405.7003 406.2390 0.0833 -1.0000 -1.0000 2001292 1594232379.50 151.5085 60.0019 32.0000 1.9527 1.9549 405.6578 406.1971 0.0834 -1.0000 -1.0000 2001417 1594232379.60 151.5085 60.0019 32.0000 1.9526 1.9548 405.6238 406.1633 0.0834 -1.0000 -1.0000 2001479 1594232379.70 151.5085 60.0019 32.0000 1.9521 1.9542 405.6565 406.1955 0.0833 -1.0000 -1.0000 2001542 1594232379.80 151.5085 60.0019 32.0000 1.9520 1.9541 405.6648 406.2045 0.0834 -1.0000 -1.0000 2001620 1594232379.90 151.5457 60.0016 32.0000 1.9525 1.9547 405.6856 406.2249 0.0834 -1.0000 -1.0000 2001683 1594232380.00 151.5478 60.0016 32.0000 1.9523 1.9544 405.6736 406.2137 0.0836 -1.0000 -1.0000 2001745 1594232380.10 151.5478 60.0016 32.0000 1.9528 1.9550 405.6703 406.2098 0.0834 -1.0000 -1.0000 2001823 1594232380.20 151.5478 60.0016 32.0000 1.9528 1.9549 405.6250 406.1643 0.0834 -1.0000 -1.0000 2001886 1594232380.30 151.5478 60.0016 32.0000 1.9521 1.9542 405.6543 406.1939 0.0835 -1.0000 -1.0000 2001948 1594232380.40 151.5478 60.0016 32.0000 1.9528 1.9549 405.6197 406.1607 0.0836 -1.0000 -1.0000 2002010 1594232380.50 151.5385 60.0016 32.0000 1.9521 1.9543 405.6952 406.2345 0.0833 -1.0000 -1.0000 2002073 1594232380.60 151.5119 60.0016 32.0000 1.9521 1.9542 405.6803 406.2188 0.0833 -1.0000 -1.0000 2002557 1594232380.70 151.5119 60.0016 32.0000 1.9522 1.9543 405.6514 406.1916 0.0836 -1.0000 -1.0000 2002620 1594232380.80 151.5119 60.0016 32.0000 1.9520 1.9541 405.5653 406.1052 0.0834 -1.0000 -1.0000 2002682 1594232380.90 151.5119 60.0016 32.0000 1.9518 1.9540 405.5895 406.1282 0.0833 -1.0000 -1.0000 2002760 1594232381.00 151.5119 60.0016 32.0000 1.9527 1.9548 405.6426 406.1818 0.0834 -1.0000 -1.0000 2002823 1594232381.10 151.4802 60.0016 32.0000 1.9520 1.9541 405.6176 406.1566 0.0834 -1.0000 -1.0000 2003026 1594232381.20 151.4802 60.0016 32.0000 1.9522 1.9543 405.6605 406.2011 0.0836 -1.0000 -1.0000 2003104 1594232381.30 151.4802 60.0016 32.0000 1.9526 1.9547 405.6053 406.1447 0.0834 -1.0000 -1.0000 2003166 1594232381.40 151.4802 60.0016 32.0000 1.9527 1.9548 405.6267 406.1656 0.0834 -1.0000 -1.0000 2003229 1594232381.50 151.4802 60.0016 32.0000 1.9516 1.9538 405.6131 406.1519 0.0833 -1.0000 -1.0000 2003291 1594232381.60 151.4802 60.0016 32.0000 1.9522 1.9543 405.6092 406.1483 0.0834 -1.0000 -1.0000 2003526 1594232381.70 151.4789 60.0016 32.0000 1.9521 1.9542 405.6184 406.1583 0.0836 -1.0000 -1.0000 2003588 1594232381.80 151.4750 60.0016 32.0000 1.9516 1.9537 405.6046 406.1445 0.0834 -1.0000 -1.0000 2003667 1594232381.90 151.4750 60.0016 32.0000 1.9523 1.9544 405.6457 406.1847 0.0833 -1.0000 -1.0000 2003729 1594232382.00 151.4750 60.0016 32.0000 1.9516 1.9537 405.6901 406.2299 0.0835 -1.0000 -1.0000 2003792 1594232382.10 151.4750 60.0016 32.0000 1.9522 1.9543 405.6870 406.2269 0.0835 -1.0000 -1.0000 2004197 1594232382.20 151.4728 60.0016 32.0000 1.9521 1.9542 405.5781 406.1176 0.0835 -1.0000 -1.0000 2004260 1594232382.30 151.4728 60.0016 32.0000 1.9518 1.9539 405.6449 406.1841 0.0834 -1.0000 -1.0000 2004322 1594232382.40 151.4728 60.0016 32.0000 1.9521 1.9543 405.6055 406.1452 0.0835 -1.0000 -1.0000 2004385 1594232382.50 151.4728 60.0016 32.0000 1.9519 1.9540 405.6194 406.1597 0.0836 -1.0000 -1.0000 2004447 1594232382.60 151.4728 60.0016 32.0000 1.9514 1.9536 405.6397 406.1790 0.0834 -1.0000 -1.0000 2004525 1594232382.70 151.4782 60.0016 32.0000 1.9532 1.9554 405.6814 406.2211 0.0834 -1.0000 -1.0000 2004588 1594232382.80 151.4879 60.0016 32.0000 1.9518 1.9540 405.6135 406.1534 0.0835 -1.0000 -1.0000 2004650 1594232382.90 151.4879 60.0016 32.0000 1.9522 1.9544 405.6100 406.1488 0.0833 -1.0000 -1.0000 2004729 1594232383.00 151.4879 60.0016 32.0000 1.9516 1.9537 405.6501 406.1900 0.0835 -1.0000 -1.0000 2004791 1594232383.10 151.4879 60.0016 32.0000 1.9520 1.9541 405.6639 406.2039 0.0835 -1.0000 -1.0000 2005010 1594232383.20 151.4882 60.0016 32.0000 1.9514 1.9535 405.6804 406.2200 0.0834 -1.0000 -1.0000 2005088 1594232383.30 151.5143 60.0016 32.0000 1.9518 1.9540 405.6480 406.1876 0.0835 -1.0000 -1.0000 2005150 1594232383.40 151.5143 60.0016 32.0000 1.9517 1.9539 405.6348 406.1749 0.0835 -1.0000 -1.0000 2005213 1594232383.50 151.5143 60.0016 32.0000 1.9518 1.9540 405.7517 406.2906 0.0833 -1.0000 -1.0000 2005291 1594232383.60 151.5143 60.0016 32.0000 1.9526 1.9547 405.6630 406.2021 0.0834 -1.0000 -1.0000 2005416 1594232383.70 151.5143 60.0016 32.0000 1.9525 1.9546 405.6571 406.1971 0.0835 -1.0000 -1.0000 2005478 1594232383.80 151.5548 60.0016 32.0000 1.9521 1.9542 405.6032 406.1431 0.0835 -1.0000 -1.0000 2005541 1594232383.90 151.5596 60.0016 32.0000 1.9526 1.9547 405.5780 406.1176 0.0834 -1.0000 -1.0000 2005604 1594232384.00 151.5596 60.0016 32.0000 1.9522 1.9544 405.6440 406.1839 0.0835 -1.0000 -1.0000 2005666 1594232384.10 151.5596 60.0016 32.0000 1.9525 1.9546 405.6796 406.2194 0.0834 -1.0000 -1.0000 2006010 1594232384.20 151.5596 60.0016 32.0000 1.9517 1.9539 405.6695 406.2089 0.0834 -1.0000 -1.0000 2006072 1594232384.30 151.5573 60.0016 32.0000 1.9518 1.9539 405.6464 406.1853 0.0833 -1.0000 -1.0000 2006135 1594232384.40 151.5369 60.0016 32.0000 1.9524 1.9545 405.6058 406.1448 0.0834 -1.0000 -1.0000 2006197 1594232384.50 151.5369 60.0016 32.0000 1.9534 1.9555 405.6975 406.2367 0.0834 -1.0000 -1.0000 2006260 1594232384.60 151.5369 60.0016 32.0000 1.9524 1.9545 405.7525 406.2921 0.0834 -1.0000 -1.0000 2006556 1594232384.70 151.5369 60.0016 32.0000 1.9521 1.9542 405.6391 406.1783 0.0834 -1.0000 -1.0000 2006619 1594232384.80 151.5369 60.0016 32.0000 1.9514 1.9535 405.6790 406.2184 0.0835 -1.0000 -1.0000 2006681 1594232384.90 151.5210 60.0018 32.0000 1.9519 1.9541 405.6093 406.1490 0.0834 -1.0000 -1.0000 2006759 1594232385.00 151.5179 60.0018 32.0000 1.9522 1.9544 405.6346 406.1728 0.0833 -1.0000 -1.0000 2006822 1594232385.10 151.5179 60.0018 32.0000 1.9521 1.9542 405.5981 406.1376 0.0834 -1.0000 -1.0000 2006915 1594232385.20 151.5179 60.0018 32.0000 1.9525 1.9546 405.6497 406.1888 0.0833 -1.0000 -1.0000 2006978 1594232385.30 151.5179 60.0018 32.0000 1.9521 1.9542 405.6525 406.1909 0.0833 -1.0000 -1.0000 2007041 1594232385.40 151.5179 60.0018 32.0000 1.9526 1.9547 405.6211 406.1604 0.0835 -1.0000 -1.0000 2007103 1594232385.50 151.5083 60.0018 32.0000 1.9524 1.9546 405.6275 406.1670 0.0834 -1.0000 -1.0000 2007181 1594232385.60 151.5083 60.0018 32.0000 1.9523 1.9544 405.6629 406.2012 0.0833 -1.0000 -1.0000 2007244 1594232385.70 151.5083 60.0018 32.0000 1.9522 1.9543 405.7171 406.2572 0.0835 -1.0000 -1.0000 2007572 1594232385.80 151.5083 60.0018 32.0000 1.9526 1.9547 405.6364 406.1757 0.0834 -1.0000 -1.0000 2007634 1594232385.90 151.5083 60.0018 32.0000 1.9522 1.9544 405.6885 406.2277 0.0834 -1.0000 -1.0000 2007697 1594232386.00 151.4817 60.0018 32.0000 1.9514 1.9536 405.6289 406.1687 0.0835 -1.0000 -1.0000 2007759 1594232386.10 151.4802 60.0018 32.0000 1.9518 1.9539 405.6834 406.2230 0.0834 -1.0000 -1.0000 2007837 1594232386.20 151.4802 60.0018 32.0000 1.9524 1.9546 405.6397 406.1786 0.0833 -1.0000 -1.0000 2008415 1594232386.30 151.4802 60.0018 32.0000 1.9524 1.9546 405.6276 406.1662 0.0833 -1.0000 -1.0000 2008478 1594232386.40 151.4802 60.0018 32.0000 1.9525 1.9547 405.6168 406.1561 0.0834 -1.0000 -1.0000 2008556 1594232386.50 151.4802 60.0018 32.0000 1.9525 1.9546 405.6172 406.1560 0.0833 -1.0000 -1.0000 2008618 1594232386.60 151.5111 60.0018 32.0000 1.9517 1.9539 405.7138 406.2533 0.0834 -1.0000 -1.0000 2008696 1594232386.70 151.5111 60.0018 32.0000 1.9522 1.9544 405.6613 406.2005 0.0834 -1.0000 -1.0000 2008759 1594232386.80 151.5111 60.0018 32.0000 1.9526 1.9547 405.6615 406.2002 0.0833 -1.0000 -1.0000 2008821 1594232386.90 151.5111 60.0018 32.0000 1.9522 1.9544 405.6580 406.1969 0.0834 -1.0000 -1.0000 2008899 1594232387.00 151.5111 60.0018 32.0000 1.9517 1.9538 405.6916 406.2312 0.0835 -1.0000 -1.0000 2008962 1594232387.10 151.5111 60.0018 32.0000 1.9529 1.9551 405.6397 406.1790 0.0834 -1.0000 -1.0000 2009024 1594232387.20 151.5111 60.0018 32.0000 1.9529 1.9551 405.6897 406.2286 0.0834 -1.0000 -1.0000 2009352 1594232387.30 151.5111 60.0018 32.0000 1.9519 1.9541 405.6835 406.2230 0.0834 -1.0000 -1.0000 2009415 1594232387.40 151.5111 60.0018 32.0000 1.9521 1.9542 405.6952 406.2333 0.0831 -1.0000 -1.0000 2009477 1594232387.50 151.5111 60.0018 32.0000 1.9525 1.9546 405.7355 406.2751 0.0834 -1.0000 -1.0000 2009556 1594232387.60 151.5111 60.0018 32.0000 1.9524 1.9545 405.7529 406.2922 0.0833 -1.0000 -1.0000 2009618 1594232387.70 151.4883 60.0018 32.0000 1.9521 1.9542 405.6610 406.2003 0.0835 -1.0000 -1.0000 2009681 1594232387.80 151.4883 60.0018 32.0000 1.9527 1.9548 405.6380 406.1772 0.0834 -1.0000 -1.0000 2009759 1594232387.90 151.4883 60.0018 32.0000 1.9526 1.9547 405.5981 406.1380 0.0835 -1.0000 -1.0000 2009821 1594232388.00 151.4883 60.0018 32.0000 1.9522 1.9543 405.7102 406.2485 0.0832 -1.0000 -1.0000 2009884 1594232388.10 151.4883 60.0018 32.0000 1.9524 1.9545 405.6757 406.2153 0.0834 -1.0000 -1.0000 2009946 1594232388.20 151.4883 60.0018 32.0000 1.9516 1.9537 405.6224 406.1615 0.0834 -1.0000 -1.0000 2010009 1594232388.30 151.4413 60.0018 32.0000 1.9518 1.9539 405.6303 406.1698 0.0834 -1.0000 -1.0000 2010243 1594232388.40 151.4406 60.0018 32.0000 1.9521 1.9542 405.5703 406.1096 0.0834 -1.0000 -1.0000 2010321 1594232388.50 151.4406 60.0018 32.0000 1.9521 1.9543 405.5262 406.0657 0.0835 -1.0000 -1.0000 2010384 1594232388.60 151.4406 60.0018 32.0000 1.9522 1.9544 405.5971 406.1369 0.0835 -1.0000 -1.0000 2010446 1594232388.70 151.4406 60.0018 32.0000 1.9527 1.9548 405.6700 406.2098 0.0835 -1.0000 -1.0000 2010509 1594232388.80 151.4436 60.0018 32.0000 1.9526 1.9547 405.6455 406.1853 0.0834 -1.0000 -1.0000 2010868 1594232388.90 151.4605 60.0018 32.0000 1.9516 1.9537 405.6263 406.1658 0.0835 -1.0000 -1.0000 2010946 1594232389.00 151.4605 60.0018 32.0000 1.9520 1.9542 405.6369 406.1779 0.0836 -1.0000 -1.0000 2011008 1594232389.10 151.4605 60.0018 32.0000 1.9519 1.9541 405.6178 406.1564 0.0834 -1.0000 -1.0000 2011071 1594232389.20 151.4605 60.0018 32.0000 1.9519 1.9541 405.6273 406.1672 0.0835 -1.0000 -1.0000 2011149 1594232389.30 151.4605 60.0018 32.0000 1.9515 1.9537 405.6283 406.1681 0.0835 -1.0000 -1.0000 2011430 1594232389.40 151.4551 60.0018 32.0000 1.9515 1.9536 405.6112 406.1521 0.0836 -1.0000 -1.0000 2011493 1594232389.50 151.4551 60.0018 32.0000 1.9515 1.9537 405.6312 406.1707 0.0834 -1.0000 -1.0000 2011555 1594232389.60 151.4551 60.0018 32.0000 1.9519 1.9540 405.6033 406.1431 0.0835 -1.0000 -1.0000 2011633 1594232389.70 151.4551 60.0018 32.0000 1.9527 1.9548 405.5869 406.1265 0.0834 -1.0000 -1.0000 2011696 1594232389.80 151.4551 60.0018 32.0000 1.9524 1.9545 405.6605 406.2001 0.0835 -1.0000 -1.0000 2011758 1594232389.90 151.4514 60.0017 32.0000 1.9517 1.9538 405.5968 406.1371 0.0835 -1.0000 -1.0000 2011821 1594232390.00 151.4239 60.0008 32.0000 1.9517 1.9538 405.5918 406.1311 0.0834 -1.0000 -1.0000 2011883 1594232390.10 151.4239 60.0008 32.0000 1.9524 1.9545 405.5300 406.0699 0.0835 -1.0000 -1.0000 2011961 1594232390.20 151.4239 60.0008 32.0000 1.9513 1.9535 405.6729 406.2148 0.0838 -1.0000 -1.0000 2012024 1594232390.30 151.4239 60.0008 32.0000 1.9515 1.9536 405.6090 406.1484 0.0834 -1.0000 -1.0000 2012086 1594232390.40 151.4239 60.0008 32.0000 1.9519 1.9540 405.6164 406.1558 0.0835 -1.0000 -1.0000 2012165 1594232390.50 151.4215 60.0008 32.0000 1.9519 1.9540 405.6692 406.2091 0.0835 -1.0000 -1.0000 2012227 1594232390.60 151.3829 60.0008 32.0000 1.9517 1.9539 405.6815 406.2212 0.0834 -1.0000 -1.0000 2012305 1594232390.70 151.3829 60.0008 32.0000 1.9521 1.9542 405.6032 406.1423 0.0834 -1.0000 -1.0000 2012368 1594232390.80 151.3829 60.0008 32.0000 1.9506 1.9528 405.5867 406.1274 0.0837 -1.0000 -1.0000 2012539 1594232390.90 151.3829 60.0008 32.0000 1.9511 1.9533 405.5914 406.1304 0.0834 -1.0000 -1.0000 2012602 1594232391.00 151.3829 60.0008 32.0000 1.9515 1.9536 405.6460 406.1858 0.0835 -1.0000 -1.0000 2012664 1594232391.10 151.4457 60.0008 32.0000 1.9520 1.9541 405.6899 406.2311 0.0837 -1.0000 -1.0000 2012727 1594232391.20 151.4457 60.0008 32.0000 1.9520 1.9541 405.6167 406.1570 0.0836 -1.0000 -1.0000 2012805 1594232391.30 151.4457 60.0008 32.0000 1.9520 1.9541 405.6275 406.1684 0.0836 -1.0000 -1.0000 2012867 1594232391.40 151.4457 60.0008 32.0000 1.9522 1.9543 405.5954 406.1359 0.0836 -1.0000 -1.0000 2013289 1594232391.50 151.4457 60.0008 32.0000 1.9517 1.9539 405.5396 406.0792 0.0834 -1.0000 -1.0000 2013367 1594232391.60 151.4457 60.0008 32.0000 1.9513 1.9535 405.6422 406.1815 0.0834 -1.0000 -1.0000 2013430 1594232391.70 151.4433 60.0008 32.0000 1.9525 1.9546 405.6626 406.2027 0.0835 -1.0000 -1.0000 2013492 1594232391.80 151.4433 60.0008 32.0000 1.9523 1.9544 405.5857 406.1258 0.0835 -1.0000 -1.0000 2013570 1594232391.90 151.4433 60.0008 32.0000 1.9515 1.9536 405.5677 406.1075 0.0834 -1.0000 -1.0000 2013773 1594232392.00 151.4433 60.0008 32.0000 1.9518 1.9539 405.5934 406.1328 0.0834 -1.0000 -1.0000 2013836 1594232392.10 151.4433 60.0008 32.0000 1.9523 1.9545 405.6743 406.2148 0.0836 -1.0000 -1.0000 2013929 1594232392.20 151.4491 60.0008 32.0000 1.9519 1.9540 405.5726 406.1127 0.0835 -1.0000 -1.0000 2013992 1594232392.30 151.4491 60.0008 32.0000 1.9531 1.9553 405.6424 406.1816 0.0834 -1.0000 -1.0000 2014055 1594232392.40 151.4491 60.0008 32.0000 1.9523 1.9544 405.6523 406.1912 0.0833 -1.0000 -1.0000 2014273 1594232392.50 151.4491 60.0008 32.0000 1.9518 1.9540 405.5973 406.1369 0.0835 -1.0000 -1.0000 2014336 1594232392.60 151.4491 60.0008 32.0000 1.9525 1.9546 405.5871 406.1266 0.0834 -1.0000 -1.0000 2014414 1594232392.70 151.5000 60.0008 32.0000 1.9526 1.9548 405.6020 406.1409 0.0833 -1.0000 -1.0000 2014476 1594232392.80 151.5643 60.0008 32.0000 1.9521 1.9542 405.6706 406.2097 0.0834 -1.0000 -1.0000 2014539 1594232392.90 151.5643 60.0008 32.0000 1.9519 1.9540 405.6742 406.2143 0.0835 -1.0000 -1.0000 2014773 1594232393.00 151.5643 60.0008 32.0000 1.9528 1.9549 405.6545 406.1941 0.0834 -1.0000 -1.0000 2014836 1594232393.10 151.5643 60.0008 32.0000 1.9527 1.9549 405.6739 406.2128 0.0834 -1.0000 -1.0000 2014898 1594232393.20 151.5643 60.0008 32.0000 1.9522 1.9543 405.6635 406.2034 0.0835 -1.0000 -1.0000 2014976 1594232393.30 151.5717 60.0008 32.0000 1.9533 1.9554 405.6908 406.2295 0.0832 -1.0000 -1.0000 2015039 1594232393.40 151.5717 60.0008 32.0000 1.9535 1.9556 405.6259 406.1652 0.0835 -1.0000 -1.0000 2015257 1594232393.50 151.5717 60.0008 32.0000 1.9529 1.9550 405.7084 406.2483 0.0834 -1.0000 -1.0000 2015335 1594232393.60 151.5717 60.0008 32.0000 1.9530 1.9551 405.7191 406.2578 0.0833 -1.0000 -1.0000 2015398 1594232393.70 151.5717 60.0008 32.0000 1.9529 1.9551 405.7376 406.2769 0.0833 -1.0000 -1.0000 2015460 1594232393.80 151.5698 60.0008 32.0000 1.9525 1.9547 405.6852 406.2244 0.0834 -1.0000 -1.0000 2015539 1594232393.90 151.5665 60.0008 32.0000 1.9524 1.9545 405.6594 406.1984 0.0833 -1.0000 -1.0000 2016335 1594232394.00 151.5665 60.0008 32.0000 1.9523 1.9545 405.6207 406.1601 0.0834 -1.0000 -1.0000 2016398 1594232394.10 151.5665 60.0008 32.0000 1.9534 1.9556 405.6996 406.2390 0.0833 -1.0000 -1.0000 2016476 1594232394.20 151.5665 60.0008 32.0000 1.9528 1.9550 405.6787 406.2182 0.0835 -1.0000 -1.0000 2016538 1594232394.30 151.5664 60.0008 32.0000 1.9529 1.9550 405.6304 406.1685 0.0833 -1.0000 -1.0000 2016601 1594232394.40 151.5529 60.0008 32.0000 1.9521 1.9542 405.7276 406.2677 0.0835 -1.0000 -1.0000 2016663 1594232394.50 151.5529 60.0008 32.0000 1.9526 1.9548 405.6923 406.2317 0.0834 -1.0000 -1.0000 2016726 1594232394.60 151.5529 60.0008 32.0000 1.9527 1.9548 405.6513 406.1900 0.0834 -1.0000 -1.0000 2016804 1594232394.70 151.5529 60.0008 32.0000 1.9527 1.9549 405.6383 406.1781 0.0834 -1.0000 -1.0000 2016866 1594232394.80 151.5529 60.0008 32.0000 1.9524 1.9545 405.6727 406.2119 0.0834 -1.0000 -1.0000 2016929 1594232394.90 151.5529 60.0008 32.0000 1.9525 1.9547 405.6268 406.1656 0.0834 -1.0000 -1.0000 2017007 1594232395.00 151.5656 60.0008 32.0000 1.9523 1.9544 405.6151 406.1544 0.0834 -1.0000 -1.0000 2017069 1594232395.10 151.5656 60.0008 32.0000 1.9524 1.9546 405.6548 406.1939 0.0834 -1.0000 -1.0000 2017132 1594232395.20 151.5656 60.0008 32.0000 1.9523 1.9544 405.6856 406.2245 0.0833 -1.0000 -1.0000 2017210 1594232395.30 151.5656 60.0008 32.0000 1.9530 1.9551 405.7207 406.2603 0.0835 -1.0000 -1.0000 2017272 1594232395.40 151.5656 60.0008 32.0000 1.9524 1.9545 405.6590 406.1985 0.0834 -1.0000 -1.0000 2017335 1594232395.50 151.4937 60.0008 32.0000 1.9526 1.9547 405.6710 406.2105 0.0835 -1.0000 -1.0000 2017616 1594232395.60 151.4937 60.0008 32.0000 1.9520 1.9542 405.6955 406.2361 0.0835 -1.0000 -1.0000 2017679 1594232395.70 151.4937 60.0008 32.0000 1.9532 1.9553 405.6232 406.1617 0.0832 -1.0000 -1.0000 2017741 1594232395.80 151.4937 60.0008 32.0000 1.9522 1.9543 405.6865 406.2247 0.0833 -1.0000 -1.0000 2017819 1594232395.90 151.4937 60.0008 32.0000 1.9524 1.9546 405.6631 406.2026 0.0834 -1.0000 -1.0000 2017882 1594232396.00 151.4937 60.0008 32.0000 1.9522 1.9544 405.5897 406.1295 0.0835 -1.0000 -1.0000 2018663 1594232396.10 151.4937 60.0008 32.0000 1.9522 1.9543 405.6155 406.1546 0.0833 -1.0000 -1.0000 2018741 1594232396.20 151.4937 60.0008 32.0000 1.9522 1.9544 405.6135 406.1535 0.0835 -1.0000 -1.0000 2018803 1594232396.30 151.4937 60.0008 32.0000 1.9522 1.9544 405.6366 406.1767 0.0835 -1.0000 -1.0000 2018866 1594232396.40 151.4937 60.0008 32.0000 1.9517 1.9539 405.6811 406.2207 0.0835 -1.0000 -1.0000 2018944 1594232396.50 151.4937 60.0008 32.0000 1.9521 1.9542 405.6597 406.1990 0.0834 -1.0000 -1.0000 2019006 1594232396.60 151.5119 60.0008 32.0000 1.9520 1.9542 405.5681 406.1078 0.0834 -1.0000 -1.0000 2019069 1594232396.70 151.5119 60.0008 32.0000 1.9521 1.9542 405.6292 406.1687 0.0834 -1.0000 -1.0000 2019131 1594232396.80 151.5119 60.0008 32.0000 1.9519 1.9540 405.6096 406.1485 0.0834 -1.0000 -1.0000 2019194 1594232396.90 151.5119 60.0008 32.0000 1.9515 1.9537 405.6444 406.1851 0.0836 -1.0000 -1.0000 2019272 1594232397.00 151.5119 60.0008 32.0000 1.9523 1.9544 405.7050 406.2447 0.0834 -1.0000 -1.0000 2019335 1594232397.10 151.5052 60.0008 32.0000 1.9528 1.9549 405.5526 406.0912 0.0834 -1.0000 -1.0000 2019397 1594232397.20 151.4815 60.0008 32.0000 1.9522 1.9544 405.5926 406.1333 0.0836 -1.0000 -1.0000 2019475 1594232397.30 151.4815 60.0008 32.0000 1.9525 1.9546 405.6298 406.1697 0.0835 -1.0000 -1.0000 2019538 1594232397.40 151.4815 60.0008 32.0000 1.9524 1.9545 405.6350 406.1744 0.0834 -1.0000 -1.0000 2019600 1594232397.50 151.4815 60.0008 32.0000 1.9526 1.9547 405.6425 406.1817 0.0834 -1.0000 -1.0000 2019663 1594232397.60 151.4815 60.0008 32.0000 1.9524 1.9546 405.6605 406.2002 0.0834 -1.0000 -1.0000 2019725 1594232397.70 151.5124 60.0008 32.0000 1.9523 1.9544 405.6078 406.1471 0.0834 -1.0000 -1.0000 2019803 1594232397.80 151.5124 60.0008 32.0000 1.9520 1.9541 405.7018 406.2415 0.0834 -1.0000 -1.0000 2019881 1594232397.90 151.5124 60.0008 32.0000 1.9524 1.9545 405.6555 406.1952 0.0835 -1.0000 -1.0000 2019944 1594232398.00 151.5124 60.0008 32.0000 1.9521 1.9542 405.6462 406.1850 0.0834 -1.0000 -1.0000 2020006 1594232398.10 151.5124 60.0008 32.0000 1.9517 1.9539 405.7135 406.2538 0.0835 -1.0000 -1.0000 2020303 1594232398.20 151.5124 60.0008 32.0000 1.9522 1.9544 405.6821 406.2230 0.0837 -1.0000 -1.0000 2020366 1594232398.30 151.5124 60.0008 32.0000 1.9529 1.9550 405.6779 406.2171 0.0834 -1.0000 -1.0000 2020428 1594232398.40 151.5124 60.0008 32.0000 1.9525 1.9546 405.6167 406.1566 0.0835 -1.0000 -1.0000 2020491 1594232398.50 151.5124 60.0008 32.0000 1.9527 1.9548 405.6910 406.2315 0.0836 -1.0000 -1.0000 2020553 1594232398.60 151.5124 60.0008 32.0000 1.9528 1.9549 405.6243 406.1642 0.0835 -1.0000 -1.0000 2020834 1594232398.70 151.5124 60.0008 32.0000 1.9525 1.9546 405.7641 406.3042 0.0834 -1.0000 -1.0000 2020897 1594232398.80 151.5124 60.0008 32.0000 1.9523 1.9544 405.6886 406.2279 0.0834 -1.0000 -1.0000 2020959 1594232398.90 151.4906 60.0008 32.0000 1.9526 1.9548 405.6405 406.1804 0.0834 -1.0000 -1.0000 2021037 1594232399.00 151.4906 60.0008 32.0000 1.9523 1.9545 405.7457 406.2850 0.0834 -1.0000 -1.0000 2021100 1594232399.10 151.4906 60.0008 32.0000 1.9522 1.9544 405.7100 406.2498 0.0834 -1.0000 -1.0000 2021162 1594232399.20 151.4906 60.0008 32.0000 1.9526 1.9547 405.7053 406.2447 0.0834 -1.0000 -1.0000 2021240 1594232399.30 151.4906 60.0008 32.0000 1.9526 1.9548 405.6843 406.2233 0.0834 -1.0000 -1.0000 2021303 1594232399.40 151.4906 60.0008 32.0000 1.9522 1.9543 405.6570 406.1966 0.0835 -1.0000 -1.0000 2021365 1594232399.50 151.4906 60.0008 32.0000 1.9518 1.9539 405.6829 406.2211 0.0832 -1.0000 -1.0000 2021428 1594232399.60 151.5072 60.0006 32.0000 1.9512 1.9533 405.6450 406.1841 0.0834 -1.0000 -1.0000 2021490 1594232399.70 151.5072 60.0006 32.0000 1.9527 1.9548 405.7121 406.2512 0.0833 -1.0000 -1.0000 2021553 1594232399.80 151.5072 60.0006 32.0000 1.9530 1.9551 405.6698 406.2101 0.0835 -1.0000 -1.0000 2021631 1594232399.90 151.5072 60.0006 32.0000 1.9524 1.9546 405.7642 406.3035 0.0834 -1.0000 -1.0000 2021693 1594232400.00 151.5072 60.0006 32.0000 1.9524 1.9546 405.7302 406.2696 0.0834 -1.0000 -1.0000 2021756 1594232400.10 151.5072 60.0006 32.0000 1.9526 1.9547 405.6993 406.2395 0.0836 -1.0000 -1.0000 2021834 1594232400.20 151.5072 60.0006 32.0000 1.9519 1.9541 405.6524 406.1932 0.0836 -1.0000 -1.0000 2022053 1594232400.30 151.5072 60.0006 32.0000 1.9525 1.9546 405.7255 406.2657 0.0835 -1.0000 -1.0000 2022115 1594232400.40 151.5593 60.0006 32.0000 1.9528 1.9549 405.7527 406.2928 0.0835 -1.0000 -1.0000 2022178 1594232400.50 151.5593 60.0006 32.0000 1.9529 1.9551 405.6566 406.1957 0.0834 -1.0000 -1.0000 2022240 1594232400.60 151.5593 60.0006 32.0000 1.9525 1.9546 405.7020 406.2415 0.0834 -1.0000 -1.0000 2022318 1594232400.70 151.5593 60.0006 32.0000 1.9532 1.9553 405.7657 406.3050 0.0833 -1.0000 -1.0000 2022552 1594232400.80 151.5593 60.0006 32.0000 1.9527 1.9549 405.6229 406.1625 0.0834 -1.0000 -1.0000 2022615 1594232400.90 151.5593 60.0006 32.0000 1.9528 1.9550 405.7934 406.3327 0.0834 -1.0000 -1.0000 2022677 1594232401.00 151.5318 60.0006 32.0000 1.9528 1.9550 405.6796 406.2194 0.0835 -1.0000 -1.0000 2022740 1594232401.10 151.5318 60.0006 32.0000 1.9528 1.9550 405.6851 406.2242 0.0834 -1.0000 -1.0000 2022802 1594232401.20 151.5318 60.0006 32.0000 1.9529 1.9550 405.6856 406.2258 0.0835 -1.0000 -1.0000 2023052 1594232401.30 151.5318 60.0006 32.0000 1.9529 1.9550 405.7877 406.3270 0.0833 -1.0000 -1.0000 2023115 1594232401.40 151.5318 60.0006 32.0000 1.9528 1.9549 405.6871 406.2265 0.0834 -1.0000 -1.0000 2023177 1594232401.50 151.5318 60.0006 32.0000 1.9525 1.9547 405.6820 406.2216 0.0834 -1.0000 -1.0000 2023240 1594232401.60 151.5249 60.0006 32.0000 1.9523 1.9544 405.7375 406.2775 0.0835 -1.0000 -1.0000 2023302 1594232401.70 151.5249 60.0006 32.0000 1.9523 1.9544 405.6187 406.1576 0.0833 -1.0000 -1.0000 2023537 1594232401.80 151.5249 60.0006 32.0000 1.9527 1.9548 405.6947 406.2337 0.0834 -1.0000 -1.0000 2023599 1594232401.90 151.5249 60.0006 32.0000 1.9531 1.9552 405.6990 406.2382 0.0833 -1.0000 -1.0000 2023662 1594232402.00 151.5249 60.0006 32.0000 1.9520 1.9542 405.6633 406.2024 0.0834 -1.0000 -1.0000 2023724 1594232402.10 151.5249 60.0006 32.0000 1.9526 1.9547 405.6855 406.2253 0.0834 -1.0000 -1.0000 2023802 1594232402.20 151.5128 60.0006 32.0000 1.9520 1.9541 405.7325 406.2720 0.0834 -1.0000 -1.0000 2024287 1594232402.30 151.5128 60.0006 32.0000 1.9523 1.9544 405.7170 406.2564 0.0834 -1.0000 -1.0000 2024365 1594232402.40 151.5128 60.0006 32.0000 1.9529 1.9550 405.6589 406.1984 0.0834 -1.0000 -1.0000 2024427 1594232402.50 151.5128 60.0006 32.0000 1.9515 1.9537 405.6895 406.2291 0.0834 -1.0000 -1.0000 2024490 1594232402.60 151.5128 60.0006 32.0000 1.9524 1.9545 405.7694 406.3093 0.0835 -1.0000 -1.0000 2024568 1594232402.70 151.5082 60.0006 32.0000 1.9528 1.9549 405.7257 406.2653 0.0834 -1.0000 -1.0000 2024755 1594232402.80 151.4654 60.0006 32.0000 1.9524 1.9545 405.6837 406.2232 0.0834 -1.0000 -1.0000 2024818 1594232402.90 151.4654 60.0006 32.0000 1.9527 1.9548 405.7206 406.2602 0.0834 -1.0000 -1.0000 2024880 1594232403.00 151.4654 60.0006 32.0000 1.9527 1.9549 405.7005 406.2395 0.0834 -1.0000 -1.0000 2024943 1594232403.10 151.4654 60.0006 32.0000 1.9521 1.9543 405.6831 406.2232 0.0835 -1.0000 -1.0000 2025005 1594232403.20 151.4654 60.0006 32.0000 1.9524 1.9545 405.6209 406.1612 0.0836 -1.0000 -1.0000 2025302 1594232403.30 151.4678 60.0006 32.0000 1.9522 1.9543 405.6431 406.1828 0.0835 -1.0000 -1.0000 2025364 1594232403.40 151.4678 60.0006 32.0000 1.9528 1.9549 405.7274 406.2683 0.0836 -1.0000 -1.0000 2025427 1594232403.50 151.4678 60.0006 32.0000 1.9523 1.9544 405.6902 406.2299 0.0834 -1.0000 -1.0000 2025489 1594232403.60 151.4678 60.0006 32.0000 1.9517 1.9538 405.7028 406.2428 0.0835 -1.0000 -1.0000 2025552 1594232403.70 151.4678 60.0006 32.0000 1.9531 1.9552 405.6958 406.2356 0.0835 -1.0000 -1.0000 2025614 1594232403.80 151.4629 60.0006 32.0000 1.9528 1.9549 405.7552 406.2950 0.0834 -1.0000 -1.0000 2025693 1594232403.90 151.4551 60.0006 32.0000 1.9522 1.9544 405.6650 406.2057 0.0836 -1.0000 -1.0000 2025755 1594232404.00 151.4551 60.0006 32.0000 1.9514 1.9535 405.6716 406.2122 0.0836 -1.0000 -1.0000 2025817 1594232404.10 151.4551 60.0006 32.0000 1.9519 1.9541 405.7200 406.2603 0.0835 -1.0000 -1.0000 2025896 1594232404.20 151.4551 60.0006 32.0000 1.9517 1.9538 405.6692 406.2081 0.0834 -1.0000 -1.0000 2025958 1594232404.30 151.4551 60.0006 32.0000 1.9517 1.9538 405.6948 406.2354 0.0836 -1.0000 -1.0000 2026020 1594232404.40 151.4093 60.0006 32.0000 1.9511 1.9532 405.6968 406.2372 0.0835 -1.0000 -1.0000 2026083 1594232404.50 151.4093 60.0006 32.0000 1.9514 1.9535 405.7338 406.2736 0.0835 -1.0000 -1.0000 2026161 1594232404.60 151.4093 60.0006 32.0000 1.9520 1.9542 405.7165 406.2565 0.0835 -1.0000 -1.0000 2026223 1594232404.70 151.4093 60.0006 32.0000 1.9518 1.9539 405.6817 406.2204 0.0833 -1.0000 -1.0000 2026286 1594232404.80 151.4093 60.0006 32.0000 1.9521 1.9543 405.6241 406.1646 0.0835 -1.0000 -1.0000 2026520 1594232404.90 151.4303 60.0006 32.0000 1.9523 1.9545 405.6678 406.2067 0.0834 -1.0000 -1.0000 2026583 1594232405.00 151.4589 60.0006 32.0000 1.9518 1.9539 405.6684 406.2094 0.0837 -1.0000 -1.0000 2026645 1594232405.10 151.4589 60.0006 32.0000 1.9515 1.9536 405.7186 406.2585 0.0835 -1.0000 -1.0000 2026708 1594232405.20 151.4589 60.0006 32.0000 1.9517 1.9539 405.7548 406.2948 0.0835 -1.0000 -1.0000 2026786 1594232405.30 151.4589 60.0006 32.0000 1.9515 1.9537 405.7203 406.2605 0.0835 -1.0000 -1.0000 2027317 1594232405.40 151.4589 60.0006 32.0000 1.9510 1.9532 405.6544 406.1955 0.0836 -1.0000 -1.0000 2027379 1594232405.50 151.4475 60.0006 32.0000 1.9518 1.9540 405.6772 406.2173 0.0835 -1.0000 -1.0000 2027442 1594232405.60 151.4458 60.0006 32.0000 1.9520 1.9541 405.6996 406.2400 0.0836 -1.0000 -1.0000 2027504 1594232405.70 151.4458 60.0006 32.0000 1.9515 1.9537 405.6545 406.1953 0.0836 -1.0000 -1.0000 2027567 1594232405.80 151.4458 60.0006 32.0000 1.9523 1.9545 405.6504 406.1907 0.0835 -1.0000 -1.0000 2027770 1594232405.90 151.4458 60.0006 32.0000 1.9523 1.9544 405.6866 406.2274 0.0837 -1.0000 -1.0000 2027833 1594232406.00 151.4458 60.0006 32.0000 1.9521 1.9543 405.7510 406.2905 0.0834 -1.0000 -1.0000 2027895 1594232406.10 151.4468 60.0006 32.0000 1.9512 1.9533 405.6684 406.2093 0.0837 -1.0000 -1.0000 2027973 1594232406.20 151.4468 60.0006 32.0000 1.9516 1.9538 405.7136 406.2543 0.0836 -1.0000 -1.0000 2028036 1594232406.30 151.4468 60.0006 32.0000 1.9517 1.9538 405.6953 406.2360 0.0836 -1.0000 -1.0000 2028458 1594232406.40 151.4468 60.0006 32.0000 1.9519 1.9541 405.7260 406.2666 0.0836 -1.0000 -1.0000 2028520 1594232406.50 151.4468 60.0006 32.0000 1.9524 1.9546 405.7209 406.2611 0.0836 -1.0000 -1.0000 2028582 1594232406.60 151.4860 60.0006 32.0000 1.9524 1.9546 405.7263 406.2668 0.0836 -1.0000 -1.0000 2028660 1594232406.70 151.4860 60.0006 32.0000 1.9524 1.9545 405.6814 406.2215 0.0835 -1.0000 -1.0000 2028723 1594232406.80 151.4860 60.0006 32.0000 1.9516 1.9538 405.7201 406.2600 0.0834 -1.0000 -1.0000 2028957 1594232406.90 151.4860 60.0006 32.0000 1.9521 1.9542 405.7256 406.2661 0.0836 -1.0000 -1.0000 2029020 1594232407.00 151.4860 60.0006 32.0000 1.9516 1.9537 405.6868 406.2270 0.0835 -1.0000 -1.0000 2029082 1594232407.10 151.4875 60.0006 32.0000 1.9525 1.9546 405.6424 406.1817 0.0835 -1.0000 -1.0000 2029145 1594232407.20 151.5212 60.0006 32.0000 1.9516 1.9537 405.6615 406.2016 0.0835 -1.0000 -1.0000 2029223 1594232407.30 151.5212 60.0006 32.0000 1.9524 1.9546 405.6786 406.2188 0.0835 -1.0000 -1.0000 2029285 1594232407.40 151.5212 60.0006 32.0000 1.9524 1.9545 405.7321 406.2723 0.0835 -1.0000 -1.0000 2029348 1594232407.50 151.5212 60.0006 32.0000 1.9522 1.9544 405.7534 406.2936 0.0835 -1.0000 -1.0000 2029426 1594232407.60 151.5212 60.0006 32.0000 1.9524 1.9545 405.6767 406.2172 0.0836 -1.0000 -1.0000 2029488 1594232407.70 151.5354 60.0006 32.0000 1.9519 1.9540 405.6759 406.2159 0.0834 -1.0000 -1.0000 2029551 1594232407.80 151.5354 60.0006 32.0000 1.9525 1.9547 405.6350 406.1741 0.0834 -1.0000 -1.0000 2029613 1594232407.90 151.5354 60.0006 32.0000 1.9524 1.9545 405.6802 406.2213 0.0836 -1.0000 -1.0000 2029816 1594232408.00 151.5354 60.0006 32.0000 1.9525 1.9546 405.6951 406.2351 0.0835 -1.0000 -1.0000 2029879 1594232408.10 151.5354 60.0006 32.0000 1.9521 1.9542 405.6633 406.2044 0.0837 -1.0000 -1.0000 2029942 1594232408.20 151.5235 60.0006 32.0000 1.9520 1.9542 405.7374 406.2778 0.0835 -1.0000 -1.0000 2030004 1594232408.30 151.5125 60.0006 32.0000 1.9518 1.9540 405.6517 406.1909 0.0834 -1.0000 -1.0000 2030067 1594232408.40 151.5125 60.0006 32.0000 1.9522 1.9544 405.6642 406.2039 0.0835 -1.0000 -1.0000 2030816 1594232408.50 151.5125 60.0006 32.0000 1.9529 1.9551 405.6848 406.2252 0.0835 -1.0000 -1.0000 2030879 1594232408.60 151.5125 60.0006 32.0000 1.9525 1.9546 405.6961 406.2360 0.0835 -1.0000 -1.0000 2030972 1594232408.70 151.5125 60.0006 32.0000 1.9518 1.9540 405.5911 406.1315 0.0836 -1.0000 -1.0000 2031035 1594232408.80 151.5189 60.0006 32.0000 1.9518 1.9539 405.7066 406.2454 0.0833 -1.0000 -1.0000 2031097 1594232408.90 151.5189 60.0006 32.0000 1.9519 1.9540 405.6538 406.1934 0.0835 -1.0000 -1.0000 2031175 1594232409.00 151.5189 60.0006 32.0000 1.9523 1.9544 405.7315 406.2717 0.0835 -1.0000 -1.0000 2031238 1594232409.10 151.5189 60.0006 32.0000 1.9526 1.9547 405.6684 406.2085 0.0835 -1.0000 -1.0000 2031300 1594232409.20 151.5189 60.0006 32.0000 1.9527 1.9549 405.7260 406.2660 0.0835 -1.0000 -1.0000 2031379 1594232409.30 151.4970 60.0006 32.0000 1.9523 1.9544 405.7082 406.2475 0.0834 -1.0000 -1.0000 2031488 1594232409.40 151.4878 60.0006 32.0000 1.9522 1.9544 405.7141 406.2553 0.0836 -1.0000 -1.0000 2031566 1594232409.50 151.4878 60.0006 32.0000 1.9522 1.9543 405.7007 406.2408 0.0835 -1.0000 -1.0000 2031628 1594232409.60 151.4878 60.0006 32.0000 1.9519 1.9540 405.6748 406.2147 0.0835 -1.0000 -1.0000 2031691 1594232409.70 151.4878 60.0006 32.0000 1.9520 1.9542 405.6403 406.1800 0.0835 -1.0000 -1.0000 2031754 1594232409.80 151.4881 60.0006 32.0000 1.9524 1.9546 405.6754 406.2155 0.0836 -1.0000 -1.0000 2031832 1594232409.90 151.4942 60.0005 32.0000 1.9521 1.9542 405.6584 406.1986 0.0835 -1.0000 -1.0000 2032019 1594232410.00 151.4942 60.0005 32.0000 1.9516 1.9537 405.7441 406.2848 0.0836 -1.0000 -1.0000 2032082 1594232410.10 151.4942 60.0005 32.0000 1.9526 1.9547 405.6347 406.1743 0.0835 -1.0000 -1.0000 2032160 1594232410.20 151.4942 60.0005 32.0000 1.9517 1.9538 405.6713 406.2110 0.0834 -1.0000 -1.0000 2032222 1594232410.30 151.4942 60.0005 32.0000 1.9521 1.9542 405.7256 406.2657 0.0835 -1.0000 -1.0000 2032285 1594232410.40 151.4942 60.0005 32.0000 1.9522 1.9543 405.6274 406.1673 0.0835 -1.0000 -1.0000 2032534 1594232410.50 151.4942 60.0005 32.0000 1.9524 1.9545 405.6645 406.2057 0.0837 -1.0000 -1.0000 2032597 1594232410.60 151.4942 60.0005 32.0000 1.9528 1.9549 405.7550 406.2954 0.0835 -1.0000 -1.0000 2032675 1594232410.70 151.4942 60.0005 32.0000 1.9518 1.9540 405.7322 406.2715 0.0834 -1.0000 -1.0000 2032738 1594232410.80 151.4942 60.0005 32.0000 1.9524 1.9545 405.6490 406.1881 0.0833 -1.0000 -1.0000 2032800 1594232410.90 151.4942 60.0005 32.0000 1.9522 1.9543 405.7391 406.2784 0.0834 -1.0000 -1.0000 2032863 1594232411.00 151.4944 60.0005 32.0000 1.9525 1.9547 405.6893 406.2295 0.0835 -1.0000 -1.0000 2033269 1594232411.10 151.4998 60.0005 32.0000 1.9523 1.9544 405.6292 406.1706 0.0838 -1.0000 -1.0000 2033331 1594232411.20 151.4998 60.0005 32.0000 1.9521 1.9543 405.6636 406.2036 0.0835 -1.0000 -1.0000 2033409 1594232411.30 151.4998 60.0005 32.0000 1.9523 1.9545 405.7168 406.2574 0.0836 -1.0000 -1.0000 2033472 1594232411.40 151.4998 60.0005 32.0000 1.9532 1.9553 405.7480 406.2884 0.0836 -1.0000 -1.0000 2033534 1594232411.50 151.4998 60.0005 32.0000 1.9523 1.9545 405.7147 406.2538 0.0834 -1.0000 -1.0000 2033722 1594232411.60 151.4928 60.0005 32.0000 1.9528 1.9549 405.6689 406.2080 0.0834 -1.0000 -1.0000 2033784 1594232411.70 151.4928 60.0005 32.0000 1.9521 1.9542 405.7589 406.2987 0.0835 -1.0000 -1.0000 2033847 1594232411.80 151.4928 60.0005 32.0000 1.9519 1.9541 405.7195 406.2601 0.0836 -1.0000 -1.0000 2033909 1594232411.90 151.4928 60.0005 32.0000 1.9524 1.9545 405.7163 406.2565 0.0835 -1.0000 -1.0000 2033972 1594232412.00 151.4928 60.0005 32.0000 1.9518 1.9539 405.6367 406.1772 0.0836 -1.0000 -1.0000 2034206 1594232412.10 151.4850 60.0005 32.0000 1.9515 1.9536 405.7073 406.2481 0.0836 -1.0000 -1.0000 2034268 1594232412.20 151.4847 60.0005 32.0000 1.9522 1.9543 405.7146 406.2544 0.0834 -1.0000 -1.0000 2034331 1594232412.30 151.4847 60.0005 32.0000 1.9520 1.9541 405.6692 406.2084 0.0834 -1.0000 -1.0000 2034394 1594232412.40 151.4847 60.0005 32.0000 1.9518 1.9540 405.6664 406.2065 0.0836 -1.0000 -1.0000 2034472 1594232412.50 151.4847 60.0005 32.0000 1.9522 1.9543 405.6945 406.2343 0.0835 -1.0000 -1.0000 2034534 1594232412.60 151.4847 60.0005 32.0000 1.9529 1.9550 405.6417 406.1822 0.0836 -1.0000 -1.0000 2034612 1594232412.70 151.5031 60.0005 32.0000 1.9522 1.9544 405.6664 406.2063 0.0834 -1.0000 -1.0000 2034675 1594232412.80 151.5031 60.0005 32.0000 1.9526 1.9547 405.7765 406.3162 0.0834 -1.0000 -1.0000 2034737 1594232412.90 151.5031 60.0005 32.0000 1.9522 1.9543 405.6728 406.2122 0.0835 -1.0000 -1.0000 2034815 1594232413.00 151.5031 60.0005 32.0000 1.9523 1.9544 405.7417 406.2822 0.0836 -1.0000 -1.0000 2035050 1594232413.10 151.5031 60.0005 32.0000 1.9526 1.9547 405.7209 406.2603 0.0833 -1.0000 -1.0000 2035112 1594232413.20 151.5031 60.0005 32.0000 1.9527 1.9548 405.6415 406.1816 0.0835 -1.0000 -1.0000 2035174 1594232413.30 151.5019 60.0005 32.0000 1.9527 1.9549 405.6776 406.2179 0.0835 -1.0000 -1.0000 2035237 1594232413.40 151.5019 60.0005 32.0000 1.9525 1.9546 405.7580 406.2983 0.0835 -1.0000 -1.0000 2035299 1594232413.50 151.5019 60.0005 32.0000 1.9525 1.9546 405.7517 406.2920 0.0835 -1.0000 -1.0000 2035971 1594232413.60 151.5019 60.0005 32.0000 1.9519 1.9540 405.7022 406.2427 0.0836 -1.0000 -1.0000 2036034 1594232413.70 151.5019 60.0005 32.0000 1.9521 1.9542 405.6851 406.2259 0.0836 -1.0000 -1.0000 2036096 1594232413.80 151.4729 60.0005 32.0000 1.9514 1.9536 405.5888 406.1284 0.0834 -1.0000 -1.0000 2036174 1594232413.90 151.4729 60.0005 32.0000 1.9530 1.9552 405.6401 406.1799 0.0836 -1.0000 -1.0000 2036237 1594232414.00 151.4729 60.0005 32.0000 1.9519 1.9540 405.7627 406.3034 0.0835 -1.0000 -1.0000 2036299 1594232414.10 151.4729 60.0005 32.0000 1.9520 1.9541 405.7431 406.2840 0.0836 -1.0000 -1.0000 2036362 1594232414.20 151.4729 60.0005 32.0000 1.9519 1.9541 405.6751 406.2152 0.0835 -1.0000 -1.0000 2036424 1594232414.30 151.4919 60.0005 32.0000 1.9519 1.9541 405.6549 406.1946 0.0834 -1.0000 -1.0000 2036487 1594232414.40 151.5352 60.0005 32.0000 1.9522 1.9543 405.5861 406.1261 0.0835 -1.0000 -1.0000 2036565 1594232414.50 151.5352 60.0005 32.0000 1.9522 1.9544 405.7828 406.3228 0.0835 -1.0000 -1.0000 2036627 1594232414.60 151.5352 60.0005 32.0000 1.9523 1.9545 405.7444 406.2855 0.0837 -1.0000 -1.0000 2036705 1594232414.70 151.5352 60.0005 32.0000 1.9530 1.9552 405.7700 406.3100 0.0835 -1.0000 -1.0000 2036768 1594232414.80 151.5352 60.0005 32.0000 1.9526 1.9547 405.6911 406.2319 0.0836 -1.0000 -1.0000 2036830 1594232414.90 151.5398 60.0018 32.0000 1.9523 1.9544 405.6665 406.2076 0.0837 -1.0000 -1.0000 2036893 1594232415.00 151.5398 60.0018 32.0000 1.9524 1.9545 405.7313 406.2710 0.0835 -1.0000 -1.0000 2036955 1594232415.10 151.5398 60.0018 32.0000 1.9528 1.9550 405.6988 406.2397 0.0836 -1.0000 -1.0000 2037033 1594232415.20 151.5398 60.0018 32.0000 1.9525 1.9547 405.7308 406.2717 0.0836 -1.0000 -1.0000 2037111 1594232415.30 151.5398 60.0018 32.0000 1.9528 1.9549 405.6335 406.1729 0.0834 -1.0000 -1.0000 2037174 1594232415.40 151.5398 60.0018 32.0000 1.9529 1.9551 405.6867 406.2260 0.0834 -1.0000 -1.0000 2037237 1594232415.50 151.5398 60.0018 32.0000 1.9535 1.9556 405.7152 406.2553 0.0836 -1.0000 -1.0000 2037315 1594232415.60 151.5398 60.0018 32.0000 1.9528 1.9549 405.8194 406.3596 0.0835 -1.0000 -1.0000 2037784 1594232415.70 151.5398 60.0018 32.0000 1.9524 1.9546 405.7723 406.3121 0.0834 -1.0000 -1.0000 2037846 1594232415.80 151.5398 60.0018 32.0000 1.9529 1.9550 405.6996 406.2396 0.0835 -1.0000 -1.0000 2037924 1594232415.90 151.5398 60.0018 32.0000 1.9524 1.9545 405.7493 406.2886 0.0834 -1.0000 -1.0000 2037987 1594232416.00 151.5398 60.0018 32.0000 1.9527 1.9548 405.7535 406.2935 0.0835 -1.0000 -1.0000 2038049 1594232416.10 151.5302 60.0018 32.0000 1.9523 1.9545 405.7657 406.3055 0.0834 -1.0000 -1.0000 2038362 1594232416.20 151.5302 60.0018 32.0000 1.9525 1.9546 405.7009 406.2411 0.0835 -1.0000 -1.0000 2038424 1594232416.30 151.5302 60.0018 32.0000 1.9522 1.9544 405.7508 406.2899 0.0833 -1.0000 -1.0000 2038486 1594232416.40 151.5302 60.0018 32.0000 1.9527 1.9548 405.6912 406.2311 0.0836 -1.0000 -1.0000 2038564 1594232416.50 151.5302 60.0018 32.0000 1.9524 1.9545 405.6975 406.2379 0.0835 -1.0000 -1.0000 2038627 1594232416.60 151.5397 60.0018 32.0000 1.9526 1.9548 405.7001 406.2387 0.0833 -1.0000 -1.0000 2038783 1594232416.70 151.5454 60.0018 32.0000 1.9527 1.9549 405.7075 406.2474 0.0835 -1.0000 -1.0000 2038830 1594232416.80 151.5454 60.0018 32.0000 1.9528 1.9549 405.7191 406.2588 0.0834 -1.0000 -1.0000 2038908 1594232416.90 151.5454 60.0018 32.0000 1.9530 1.9551 405.6624 406.2014 0.0834 -1.0000 -1.0000 2038970 1594232417.00 151.5454 60.0018 32.0000 1.9530 1.9551 405.6940 406.2339 0.0835 -1.0000 -1.0000 2039033 1594232417.10 151.5454 60.0018 32.0000 1.9527 1.9548 405.6504 406.1896 0.0834 -1.0000 -1.0000 2039095 1594232417.20 151.5450 60.0018 32.0000 1.9524 1.9545 405.6091 406.1497 0.0836 -1.0000 -1.0000 2039299 1594232417.30 151.5408 60.0018 32.0000 1.9524 1.9546 405.6619 406.2022 0.0835 -1.0000 -1.0000 2039361 1594232417.40 151.5408 60.0018 32.0000 1.9526 1.9547 405.6279 406.1681 0.0836 -1.0000 -1.0000 2039423 1594232417.50 151.5408 60.0018 32.0000 1.9522 1.9544 405.7246 406.2643 0.0834 -1.0000 -1.0000 2039502 1594232417.60 151.5408 60.0018 32.0000 1.9524 1.9546 405.7108 406.2510 0.0836 -1.0000 -1.0000 2039564 1594232417.70 151.5408 60.0018 32.0000 1.9534 1.9555 405.7132 406.2531 0.0834 -1.0000 -1.0000 2039689 1594232417.80 151.5301 60.0018 32.0000 1.9528 1.9550 405.7009 406.2410 0.0835 -1.0000 -1.0000 2039767 1594232417.90 151.5301 60.0018 32.0000 1.9523 1.9545 405.6900 406.2303 0.0835 -1.0000 -1.0000 2039830 1594232418.00 151.5301 60.0018 32.0000 1.9526 1.9547 405.7165 406.2564 0.0835 -1.0000 -1.0000 2039908 1594232418.10 151.5301 60.0018 32.0000 1.9523 1.9544 405.6874 406.2265 0.0834 -1.0000 -1.0000 2039970 1594232418.20 151.5301 60.0018 32.0000 1.9522 1.9543 405.7171 406.2568 0.0835 -1.0000 -1.0000 2040205 1594232418.30 151.5301 60.0018 32.0000 1.9522 1.9543 405.6716 406.2106 0.0833 -1.0000 -1.0000 2040267 1594232418.40 151.5435 60.0018 32.0000 1.9526 1.9547 405.6971 406.2369 0.0835 -1.0000 -1.0000 2040345 1594232418.50 151.5435 60.0018 32.0000 1.9525 1.9546 405.7120 406.2522 0.0835 -1.0000 -1.0000 2040408 1594232418.60 151.5435 60.0018 32.0000 1.9524 1.9546 405.6572 406.1974 0.0835 -1.0000 -1.0000 2040470 1594232418.70 151.5435 60.0018 32.0000 1.9525 1.9547 405.7355 406.2762 0.0836 -1.0000 -1.0000 2041048 1594232418.80 151.5435 60.0018 32.0000 1.9524 1.9546 405.7078 406.2483 0.0836 -1.0000 -1.0000 2041111 1594232418.90 151.5229 60.0018 32.0000 1.9525 1.9546 405.6532 406.1934 0.0835 -1.0000 -1.0000 2041329 1594232419.00 151.5224 60.0018 32.0000 1.9526 1.9548 405.6462 406.1866 0.0835 -1.0000 -1.0000 2041392 1594232419.10 151.5224 60.0018 32.0000 1.9526 1.9548 405.6343 406.1742 0.0835 -1.0000 -1.0000 2041454 1594232419.20 151.5224 60.0018 32.0000 1.9526 1.9547 405.6879 406.2278 0.0835 -1.0000 -1.0000 2041532 1594232419.30 151.5224 60.0018 32.0000 1.9527 1.9549 405.7674 406.3088 0.0837 -1.0000 -1.0000 2041595 1594232419.40 151.5224 60.0018 32.0000 1.9524 1.9545 405.7355 406.2760 0.0835 -1.0000 -1.0000 2041658 1594232419.50 151.5213 60.0020 32.0000 1.9520 1.9541 405.6826 406.2224 0.0835 -1.0000 -1.0000 2041736 1594232419.60 151.5209 60.0021 32.0000 1.9524 1.9545 405.7124 406.2519 0.0834 -1.0000 -1.0000 2041798 1594232419.70 151.5209 60.0021 32.0000 1.9530 1.9551 405.6731 406.2126 0.0834 -1.0000 -1.0000 2041861 1594232419.80 151.5209 60.0021 32.0000 1.9523 1.9545 405.6923 406.2312 0.0833 -1.0000 -1.0000 2041923 1594232419.90 151.5209 60.0021 32.0000 1.9525 1.9547 405.7155 406.2545 0.0834 -1.0000 -1.0000 2041986 1594232420.00 151.5209 60.0021 32.0000 1.9519 1.9540 405.7558 406.2964 0.0836 -1.0000 -1.0000 2042048 1594232420.10 151.5209 60.0021 32.0000 1.9524 1.9545 405.7173 406.2575 0.0835 -1.0000 -1.0000 2042126 1594232420.20 151.5428 60.0021 32.0000 1.9533 1.9554 405.6932 406.2332 0.0835 -1.0000 -1.0000 2042189 1594232420.30 151.5548 60.0021 32.0000 1.9527 1.9548 405.7761 406.3162 0.0835 -1.0000 -1.0000 2042251 1594232420.40 151.5548 60.0021 32.0000 1.9526 1.9548 405.6884 406.2288 0.0836 -1.0000 -1.0000 2042329 1594232420.50 151.5548 60.0021 32.0000 1.9526 1.9547 405.6670 406.2074 0.0836 -1.0000 -1.0000 2042392 1594232420.60 151.5548 60.0021 32.0000 1.9526 1.9548 405.7389 406.2787 0.0834 -1.0000 -1.0000 2042454 1594232420.70 151.5548 60.0021 32.0000 1.9526 1.9547 405.6943 406.2336 0.0834 -1.0000 -1.0000 2042516 1594232420.80 151.5548 60.0021 32.0000 1.9526 1.9548 405.6243 406.1648 0.0836 -1.0000 -1.0000 2042798 1594232420.90 151.5548 60.0021 32.0000 1.9525 1.9547 405.7390 406.2797 0.0835 -1.0000 -1.0000 2042876 1594232421.00 151.5548 60.0021 32.0000 1.9526 1.9547 405.6791 406.2184 0.0834 -1.0000 -1.0000 2042938 1594232421.10 151.5548 60.0021 32.0000 1.9531 1.9552 405.6742 406.2146 0.0836 -1.0000 -1.0000 2043001 1594232421.20 151.5548 60.0021 32.0000 1.9530 1.9552 405.7383 406.2786 0.0835 -1.0000 -1.0000 2043063 1594232421.30 151.5548 60.0021 32.0000 1.9534 1.9555 405.7101 406.2499 0.0835 -1.0000 -1.0000 2043204 1594232421.40 151.5216 60.0021 32.0000 1.9526 1.9548 405.7063 406.2465 0.0835 -1.0000 -1.0000 2043266 1594232421.50 151.5216 60.0021 32.0000 1.9529 1.9550 405.6589 406.1984 0.0834 -1.0000 -1.0000 2043329 1594232421.60 151.5216 60.0021 32.0000 1.9526 1.9548 405.7695 406.3099 0.0836 -1.0000 -1.0000 2043391 1594232421.70 151.5216 60.0021 32.0000 1.9529 1.9550 405.7292 406.2698 0.0836 -1.0000 -1.0000 2043454 1594232421.80 151.5216 60.0021 32.0000 1.9533 1.9554 405.6997 406.2402 0.0835 -1.0000 -1.0000 2043704 1594232421.90 151.5216 60.0021 32.0000 1.9526 1.9547 405.6856 406.2256 0.0835 -1.0000 -1.0000 2043766 1594232422.00 151.5216 60.0021 32.0000 1.9527 1.9548 405.7092 406.2499 0.0836 -1.0000 -1.0000 2043829 1594232422.10 151.5736 60.0021 32.0000 1.9526 1.9548 405.7164 406.2569 0.0836 -1.0000 -1.0000 2043907 1594232422.20 151.5736 60.0021 32.0000 1.9524 1.9546 405.7226 406.2630 0.0835 -1.0000 -1.0000 2043969 1594232422.30 151.5736 60.0021 32.0000 1.9532 1.9553 405.7300 406.2700 0.0835 -1.0000 -1.0000 2044719 1594232422.40 151.5736 60.0021 32.0000 1.9527 1.9548 405.6918 406.2311 0.0834 -1.0000 -1.0000 2044797 1594232422.50 151.5736 60.0021 32.0000 1.9528 1.9550 405.6669 406.2070 0.0835 -1.0000 -1.0000 2044860 1594232422.60 151.5394 60.0021 32.0000 1.9529 1.9551 405.6577 406.1979 0.0836 -1.0000 -1.0000 2044938 1594232422.70 151.5253 60.0021 32.0000 1.9529 1.9550 405.6380 406.1781 0.0835 -1.0000 -1.0000 2045000 1594232422.80 151.5253 60.0021 32.0000 1.9532 1.9554 405.6667 406.2069 0.0835 -1.0000 -1.0000 2045063 1594232422.90 151.5253 60.0021 32.0000 1.9529 1.9551 405.7426 406.2830 0.0835 -1.0000 -1.0000 2045125 1594232423.00 151.5253 60.0021 32.0000 1.9521 1.9543 405.7458 406.2859 0.0835 -1.0000 -1.0000 2045188 1594232423.10 151.5253 60.0021 32.0000 1.9526 1.9547 405.7544 406.2938 0.0834 -1.0000 -1.0000 2045266 1594232423.20 151.5491 60.0021 32.0000 1.9531 1.9553 405.7119 406.2518 0.0835 -1.0000 -1.0000 2045328 1594232423.30 151.5491 60.0021 32.0000 1.9530 1.9551 405.7526 406.2928 0.0835 -1.0000 -1.0000 2045391 1594232423.40 151.5491 60.0021 32.0000 1.9533 1.9554 405.7373 406.2771 0.0834 -1.0000 -1.0000 2045453 1594232423.50 151.5491 60.0021 32.0000 1.9520 1.9541 405.7034 406.2427 0.0834 -1.0000 -1.0000 2045531 1594232423.60 151.5491 60.0021 32.0000 1.9528 1.9550 405.6765 406.2156 0.0834 -1.0000 -1.0000 2045594 1594232423.70 151.5491 60.0021 32.0000 1.9529 1.9550 405.8172 406.3575 0.0835 -1.0000 -1.0000 2045657 1594232423.80 151.5583 60.0021 32.0000 1.9527 1.9548 405.7913 406.3316 0.0835 -1.0000 -1.0000 2046047 1594232423.90 151.5583 60.0021 32.0000 1.9531 1.9552 405.6845 406.2238 0.0834 -1.0000 -1.0000 2046109 1594232424.00 151.5583 60.0021 32.0000 1.9527 1.9548 405.6450 406.1860 0.0836 -1.0000 -1.0000 2046172 1594232424.10 151.5583 60.0021 32.0000 1.9530 1.9551 405.7591 406.2988 0.0834 -1.0000 -1.0000 2046250 1594232424.20 151.5583 60.0021 32.0000 1.9526 1.9548 405.7745 406.3133 0.0833 -1.0000 -1.0000 2046312 1594232424.30 151.5583 60.0021 32.0000 1.9525 1.9547 405.6664 406.2058 0.0834 -1.0000 -1.0000 2046547 1594232424.40 151.5583 60.0021 32.0000 1.9519 1.9541 405.7357 406.2756 0.0835 -1.0000 -1.0000 2046609 1594232424.50 151.5583 60.0021 32.0000 1.9530 1.9552 405.7319 406.2716 0.0834 -1.0000 -1.0000 2046672 1594232424.60 151.5583 60.0021 32.0000 1.9526 1.9547 405.7554 406.2940 0.0833 -1.0000 -1.0000 2046750 1594232424.70 151.5583 60.0021 32.0000 1.9523 1.9545 405.7114 406.2511 0.0835 -1.0000 -1.0000 2046812 1594232424.80 151.5583 60.0021 32.0000 1.9529 1.9550 405.6286 406.1686 0.0835 -1.0000 -1.0000 2046875 1594232424.90 151.5273 60.0011 32.0000 1.9520 1.9542 405.7084 406.2482 0.0835 -1.0000 -1.0000 2046953 1594232425.00 151.5273 60.0011 32.0000 1.9530 1.9552 405.6698 406.2095 0.0834 -1.0000 -1.0000 2047015 1594232425.10 151.5273 60.0011 32.0000 1.9523 1.9545 405.7480 406.2878 0.0835 -1.0000 -1.0000 2047078 1594232425.20 151.5273 60.0011 32.0000 1.9527 1.9548 405.7103 406.2507 0.0836 -1.0000 -1.0000 2047140 1594232425.30 151.5273 60.0011 32.0000 1.9526 1.9547 405.7358 406.2766 0.0836 -1.0000 -1.0000 2047203 1594232425.40 151.5273 60.0011 32.0000 1.9526 1.9548 405.7220 406.2621 0.0835 -1.0000 -1.0000 2047281 1594232425.50 151.5273 60.0011 32.0000 1.9525 1.9546 405.6597 406.1990 0.0833 -1.0000 -1.0000 2047343 1594232425.60 151.5585 60.0011 32.0000 1.9531 1.9552 405.7114 406.2506 0.0834 -1.0000 -1.0000 2047406 1594232425.70 151.5585 60.0011 32.0000 1.9523 1.9544 405.6597 406.1997 0.0835 -1.0000 -1.0000 2047468 1594232425.80 151.5585 60.0011 32.0000 1.9537 1.9559 405.6841 406.2239 0.0834 -1.0000 -1.0000 2047547 1594232425.90 151.5585 60.0011 32.0000 1.9526 1.9548 405.7485 406.2877 0.0834 -1.0000 -1.0000 2047781 1594232426.00 151.5585 60.0011 32.0000 1.9519 1.9540 405.6408 406.1811 0.0835 -1.0000 -1.0000 2047844 1594232426.10 151.5704 60.0011 32.0000 1.9526 1.9547 405.7338 406.2730 0.0834 -1.0000 -1.0000 2047906 1594232426.20 151.5711 60.0011 32.0000 1.9527 1.9548 405.6745 406.2140 0.0834 -1.0000 -1.0000 2047984 1594232426.30 151.5711 60.0011 32.0000 1.9531 1.9552 405.7224 406.2618 0.0834 -1.0000 -1.0000 2048031 1594232426.40 151.5711 60.0011 32.0000 1.9529 1.9550 405.6592 406.1989 0.0834 -1.0000 -1.0000 2048531 1594232426.50 151.5711 60.0011 32.0000 1.9521 1.9543 405.6448 406.1841 0.0834 -1.0000 -1.0000 2048593 1594232426.60 151.5711 60.0011 32.0000 1.9523 1.9545 405.6689 406.2096 0.0836 -1.0000 -1.0000 2048656 1594232426.70 151.5766 60.0011 32.0000 1.9523 1.9545 405.7237 406.2646 0.0835 -1.0000 -1.0000 2048718 1594232426.80 151.5766 60.0011 32.0000 1.9525 1.9546 405.6658 406.2057 0.0835 -1.0000 -1.0000 2048781 1594232426.90 151.5766 60.0011 32.0000 1.9524 1.9546 405.6963 406.2363 0.0835 -1.0000 -1.0000 2048968 1594232427.00 151.5766 60.0011 32.0000 1.9526 1.9548 405.6706 406.2106 0.0835 -1.0000 -1.0000 2049031 1594232427.10 151.5766 60.0011 32.0000 1.9524 1.9545 405.7314 406.2710 0.0835 -1.0000 -1.0000 2049093 1594232427.20 151.5574 60.0011 32.0000 1.9526 1.9547 405.6716 406.2107 0.0834 -1.0000 -1.0000 2049171 1594232427.30 151.5574 60.0011 32.0000 1.9533 1.9554 405.7246 406.2651 0.0835 -1.0000 -1.0000 2049234 1594232427.40 151.5574 60.0011 32.0000 1.9535 1.9557 405.7401 406.2801 0.0835 -1.0000 -1.0000 2049468 1594232427.50 151.5574 60.0011 32.0000 1.9526 1.9548 405.7553 406.2954 0.0835 -1.0000 -1.0000 2049531 1594232427.60 151.5574 60.0011 32.0000 1.9525 1.9546 405.7304 406.2696 0.0834 -1.0000 -1.0000 2049593 1594232427.70 151.5574 60.0011 32.0000 1.9523 1.9545 405.6950 406.2353 0.0836 -1.0000 -1.0000 2049656 1594232427.80 151.5229 60.0011 32.0000 1.9527 1.9549 405.7157 406.2562 0.0836 -1.0000 -1.0000 2049734 1594232427.90 151.5229 60.0011 32.0000 1.9524 1.9545 405.6991 406.2393 0.0835 -1.0000 -1.0000 2049796 1594232428.00 151.5229 60.0011 32.0000 1.9525 1.9546 405.6630 406.2028 0.0835 -1.0000 -1.0000 2049968 1594232428.10 151.5283 60.0011 32.0000 1.9522 1.9544 405.6977 406.2384 0.0836 -1.0000 -1.0000 2050046 1594232428.20 151.5281 60.0011 32.0000 1.9523 1.9544 405.6858 406.2264 0.0835 -1.0000 -1.0000 2050108 1594232428.30 151.5281 60.0011 32.0000 1.9531 1.9552 405.6769 406.2159 0.0834 -1.0000 -1.0000 2050171 1594232428.40 151.5281 60.0011 32.0000 1.9525 1.9547 405.6725 406.2117 0.0834 -1.0000 -1.0000 2050249 1594232428.50 151.5281 60.0011 32.0000 1.9520 1.9541 405.7029 406.2431 0.0836 -1.0000 -1.0000 2050577 1594232428.60 151.5281 60.0011 32.0000 1.9526 1.9547 405.6683 406.2093 0.0836 -1.0000 -1.0000 2050655 1594232428.70 151.5281 60.0011 32.0000 1.9525 1.9546 405.7576 406.2969 0.0833 -1.0000 -1.0000 2050718 1594232428.80 151.5281 60.0011 32.0000 1.9523 1.9544 405.7554 406.2947 0.0834 -1.0000 -1.0000 2050780 1594232428.90 151.4936 60.0011 32.0000 1.9525 1.9546 405.7018 406.2415 0.0835 -1.0000 -1.0000 2050858 1594232429.00 151.4936 60.0011 32.0000 1.9525 1.9547 405.6765 406.2158 0.0834 -1.0000 -1.0000 2050983 1594232429.10 151.4936 60.0011 32.0000 1.9524 1.9545 405.7400 406.2791 0.0834 -1.0000 -1.0000 2051046 1594232429.20 151.4936 60.0011 32.0000 1.9522 1.9544 405.7157 406.2559 0.0836 -1.0000 -1.0000 2051108 1594232429.30 151.4936 60.0011 32.0000 1.9526 1.9547 405.6968 406.2369 0.0835 -1.0000 -1.0000 2051171 1594232429.40 151.4952 60.0011 32.0000 1.9526 1.9548 405.6901 406.2302 0.0836 -1.0000 -1.0000 2051233 1594232429.50 151.4979 60.0011 32.0000 1.9521 1.9542 405.6785 406.2187 0.0835 -1.0000 -1.0000 2051311 1594232429.60 151.4979 60.0011 32.0000 1.9525 1.9547 405.6492 406.1888 0.0834 -1.0000 -1.0000 2051374 1594232429.70 151.4979 60.0011 32.0000 1.9524 1.9545 405.6716 406.2107 0.0833 -1.0000 -1.0000 2051436 1594232429.80 151.4979 60.0011 32.0000 1.9531 1.9552 405.6481 406.1878 0.0836 -1.0000 -1.0000 2051514 1594232429.90 151.4979 60.0011 32.0000 1.9521 1.9542 405.7013 406.2415 0.0835 -1.0000 -1.0000 2051577 1594232430.00 151.4979 60.0011 32.0000 1.9522 1.9544 405.7304 406.2699 0.0834 -1.0000 -1.0000 2052061 1594232430.10 151.4909 60.0010 32.0000 1.9525 1.9546 405.6622 406.2026 0.0836 -1.0000 -1.0000 2052140 1594232430.20 151.4909 60.0010 32.0000 1.9522 1.9543 405.6271 406.1663 0.0834 -1.0000 -1.0000 2052202 1594232430.30 151.4909 60.0010 32.0000 1.9526 1.9548 405.6878 406.2283 0.0836 -1.0000 -1.0000 2052264 1594232430.40 151.4909 60.0010 32.0000 1.9533 1.9555 405.6495 406.1896 0.0835 -1.0000 -1.0000 2052343 1594232430.50 151.4909 60.0010 32.0000 1.9525 1.9546 405.6245 406.1641 0.0834 -1.0000 -1.0000 2052405 1594232430.60 151.4909 60.0010 32.0000 1.9531 1.9553 405.7011 406.2409 0.0835 -1.0000 -1.0000 2052468 1594232430.70 151.4909 60.0010 32.0000 1.9520 1.9542 405.6583 406.1984 0.0835 -1.0000 -1.0000 2052530 1594232430.80 151.4909 60.0010 32.0000 1.9522 1.9543 405.7352 406.2756 0.0836 -1.0000 -1.0000 2052592 1594232430.90 151.4909 60.0010 32.0000 1.9528 1.9550 405.7198 406.2599 0.0835 -1.0000 -1.0000 2052670 1594232431.00 151.4909 60.0010 32.0000 1.9523 1.9544 405.7207 406.2610 0.0836 -1.0000 -1.0000 2053467 1594232431.10 151.4909 60.0010 32.0000 1.9529 1.9551 405.6686 406.2086 0.0835 -1.0000 -1.0000 2053530 1594232431.20 151.4930 60.0010 32.0000 1.9529 1.9550 405.6276 406.1666 0.0834 -1.0000 -1.0000 2053592 1594232431.30 151.4933 60.0010 32.0000 1.9522 1.9544 405.6509 406.1915 0.0836 -1.0000 -1.0000 2053655 1594232431.40 151.4933 60.0010 32.0000 1.9525 1.9547 405.6910 406.2318 0.0836 -1.0000 -1.0000 2053717 1594232431.50 151.5421 60.0010 32.0000 1.9531 1.9553 405.7253 406.2654 0.0835 -1.0000 -1.0000 2053795 1594232431.60 151.5421 60.0010 32.0000 1.9525 1.9546 405.7147 406.2541 0.0834 -1.0000 -1.0000 2053858 1594232431.70 151.5421 60.0010 32.0000 1.9529 1.9550 405.7498 406.2889 0.0834 -1.0000 -1.0000 2053920 1594232431.80 151.5356 60.0010 32.0000 1.9524 1.9545 405.7467 406.2861 0.0835 -1.0000 -1.0000 2053998 1594232431.90 151.5189 60.0010 32.0000 1.9517 1.9539 405.6590 406.1989 0.0834 -1.0000 -1.0000 2054061 1594232432.00 151.5189 60.0010 32.0000 1.9524 1.9546 405.7061 406.2452 0.0834 -1.0000 -1.0000 2054123 1594232432.10 151.5189 60.0010 32.0000 1.9530 1.9552 405.6204 406.1604 0.0835 -1.0000 -1.0000 2054186 1594232432.20 151.5189 60.0010 32.0000 1.9524 1.9545 405.6788 406.2186 0.0834 -1.0000 -1.0000 2054248 1594232432.30 151.5189 60.0010 32.0000 1.9531 1.9552 405.6725 406.2126 0.0836 -1.0000 -1.0000 2054311 1594232432.40 151.5281 60.0010 32.0000 1.9531 1.9552 405.7192 406.2593 0.0835 -1.0000 -1.0000 2054389 1594232432.50 151.5281 60.0010 32.0000 1.9529 1.9551 405.6550 406.1949 0.0835 -1.0000 -1.0000 2054451 1594232432.60 151.5281 60.0010 32.0000 1.9528 1.9550 405.6377 406.1778 0.0836 -1.0000 -1.0000 2054529 1594232432.70 151.5281 60.0010 32.0000 1.9526 1.9547 405.6164 406.1573 0.0836 -1.0000 -1.0000 2054592 1594232432.80 151.5281 60.0010 32.0000 1.9530 1.9551 405.7337 406.2737 0.0834 -1.0000 -1.0000 2054654 1594232432.90 151.5281 60.0010 32.0000 1.9525 1.9547 405.6822 406.2229 0.0837 -1.0000 -1.0000 2054717 1594232433.00 151.5281 60.0010 32.0000 1.9526 1.9548 405.7370 406.2773 0.0835 -1.0000 -1.0000 2054779 1594232433.10 151.5281 60.0010 32.0000 1.9525 1.9546 405.6970 406.2362 0.0834 -1.0000 -1.0000 2055217 1594232433.20 151.5281 60.0010 32.0000 1.9525 1.9546 405.7119 406.2515 0.0834 -1.0000 -1.0000 2055295 1594232433.30 151.5281 60.0010 32.0000 1.9523 1.9545 405.7536 406.2933 0.0835 -1.0000 -1.0000 2055357 1594232433.40 151.5281 60.0010 32.0000 1.9530 1.9551 405.7575 406.2981 0.0835 -1.0000 -1.0000 2055420 1594232433.50 151.5015 60.0010 32.0000 1.9531 1.9553 405.7024 406.2422 0.0834 -1.0000 -1.0000 2055498 1594232433.60 151.5011 60.0010 32.0000 1.9524 1.9545 405.6886 406.2286 0.0835 -1.0000 -1.0000 2055560 1594232433.70 151.5011 60.0010 32.0000 1.9525 1.9546 405.6828 406.2233 0.0835 -1.0000 -1.0000 2055623 1594232433.80 151.5011 60.0010 32.0000 1.9523 1.9545 405.6887 406.2293 0.0837 -1.0000 -1.0000 2055701 1594232433.90 151.5011 60.0010 32.0000 1.9525 1.9547 405.6703 406.2107 0.0835 -1.0000 -1.0000 2055764 1594232434.00 151.5011 60.0010 32.0000 1.9526 1.9547 405.7288 406.2700 0.0836 -1.0000 -1.0000 2055826 1594232434.10 151.5011 60.0010 32.0000 1.9522 1.9543 405.6730 406.2134 0.0836 -1.0000 -1.0000 2056076 1594232434.20 151.5337 60.0010 32.0000 1.9518 1.9539 405.6648 406.2038 0.0833 -1.0000 -1.0000 2056139 1594232434.30 151.5337 60.0010 32.0000 1.9527 1.9548 405.6513 406.1900 0.0833 -1.0000 -1.0000 2056201 1594232434.40 151.5337 60.0010 32.0000 1.9521 1.9543 405.6888 406.2284 0.0835 -1.0000 -1.0000 2056279 1594232434.50 151.5337 60.0010 32.0000 1.9523 1.9544 405.6635 406.2043 0.0835 -1.0000 -1.0000 2056342 1594232434.60 151.5337 60.0010 32.0000 1.9527 1.9548 405.6776 406.2165 0.0834 -1.0000 -1.0000 2056529 1594232434.70 151.5337 60.0010 32.0000 1.9525 1.9546 405.6645 406.2048 0.0836 -1.0000 -1.0000 2056591 1594232434.80 151.4882 60.0011 32.0000 1.9522 1.9543 405.6614 406.2018 0.0835 -1.0000 -1.0000 2056654 1594232434.90 151.4882 60.0011 32.0000 1.9522 1.9544 405.6288 406.1682 0.0834 -1.0000 -1.0000 2056732 1594232435.00 151.4882 60.0011 32.0000 1.9516 1.9537 405.6861 406.2254 0.0833 -1.0000 -1.0000 2056794 1594232435.10 151.4882 60.0011 32.0000 1.9519 1.9540 405.7540 406.2934 0.0834 -1.0000 -1.0000 2057076 1594232435.20 151.4882 60.0011 32.0000 1.9524 1.9545 405.6733 406.2125 0.0833 -1.0000 -1.0000 2057154 1594232435.30 151.4883 60.0011 32.0000 1.9535 1.9557 405.6676 406.2066 0.0834 -1.0000 -1.0000 2057216 1594232435.40 151.4884 60.0011 32.0000 1.9521 1.9543 405.7321 406.2730 0.0837 -1.0000 -1.0000 2057279 1594232435.50 151.4884 60.0011 32.0000 1.9524 1.9545 405.6245 406.1645 0.0835 -1.0000 -1.0000 2057357 1594232435.60 151.4884 60.0011 32.0000 1.9518 1.9540 405.6737 406.2135 0.0834 -1.0000 -1.0000 2057560 1594232435.70 151.4884 60.0011 32.0000 1.9523 1.9544 405.6738 406.2137 0.0835 -1.0000 -1.0000 2057622 1594232435.80 151.4884 60.0011 32.0000 1.9523 1.9544 405.6440 406.1842 0.0835 -1.0000 -1.0000 2057701 1594232435.90 151.4813 60.0011 32.0000 1.9519 1.9540 405.6023 406.1421 0.0834 -1.0000 -1.0000 2057763 1594232436.00 151.4741 60.0011 32.0000 1.9528 1.9549 405.6495 406.1894 0.0835 -1.0000 -1.0000 2057825 1594232436.10 151.4741 60.0011 32.0000 1.9526 1.9547 405.7784 406.3175 0.0834 -1.0000 -1.0000 2058060 1594232436.20 151.4741 60.0011 32.0000 1.9515 1.9536 405.6411 406.1807 0.0835 -1.0000 -1.0000 2058122 1594232436.30 151.4741 60.0011 32.0000 1.9520 1.9541 405.7487 406.2891 0.0836 -1.0000 -1.0000 2058185 1594232436.40 151.4741 60.0011 32.0000 1.9526 1.9547 405.7391 406.2808 0.0837 -1.0000 -1.0000 2058263 1594232436.50 151.4791 60.0011 32.0000 1.9530 1.9552 405.7118 406.2515 0.0835 -1.0000 -1.0000 2058325 1594232436.60 151.4791 60.0011 32.0000 1.9523 1.9544 405.7011 406.2412 0.0835 -1.0000 -1.0000 2058403 1594232436.70 151.4791 60.0011 32.0000 1.9519 1.9540 405.7513 406.2909 0.0834 -1.0000 -1.0000 2058778 1594232436.80 151.4791 60.0011 32.0000 1.9525 1.9546 405.6254 406.1654 0.0836 -1.0000 -1.0000 2058841 1594232436.90 151.4791 60.0011 32.0000 1.9526 1.9548 405.6898 406.2310 0.0837 -1.0000 -1.0000 2058919 1594232437.00 151.4791 60.0011 32.0000 1.9527 1.9549 405.6856 406.2262 0.0836 -1.0000 -1.0000 2058981 1594232437.10 151.5037 60.0011 32.0000 1.9532 1.9553 405.7103 406.2506 0.0834 -1.0000 -1.0000 2059044 1594232437.20 151.5037 60.0011 32.0000 1.9523 1.9545 405.6424 406.1819 0.0835 -1.0000 -1.0000 2059278 1594232437.30 151.5037 60.0011 32.0000 1.9524 1.9546 405.6833 406.2234 0.0835 -1.0000 -1.0000 2059341 1594232437.40 151.5037 60.0011 32.0000 1.9529 1.9551 405.6672 406.2067 0.0834 -1.0000 -1.0000 2059403 1594232437.50 151.5037 60.0011 32.0000 1.9531 1.9552 405.7200 406.2604 0.0836 -1.0000 -1.0000 2059481 1594232437.60 151.5237 60.0011 32.0000 1.9532 1.9553 405.6818 406.2214 0.0835 -1.0000 -1.0000 2059544 1594232437.70 151.5259 60.0011 32.0000 1.9520 1.9541 405.6958 406.2360 0.0835 -1.0000 -1.0000 2059763 1594232437.80 151.5259 60.0011 32.0000 1.9525 1.9547 405.6983 406.2388 0.0836 -1.0000 -1.0000 2059841 1594232437.90 151.5259 60.0011 32.0000 1.9527 1.9548 405.6709 406.2107 0.0835 -1.0000 -1.0000 2059903 1594232438.00 151.5259 60.0011 32.0000 1.9525 1.9546 405.7201 406.2602 0.0835 -1.0000 -1.0000 2059966 1594232438.10 151.5236 60.0011 32.0000 1.9530 1.9551 405.6776 406.2178 0.0835 -1.0000 -1.0000 2100028 1594232438.20 151.4989 60.0011 32.0000 1.9528 1.9549 405.6626 406.2031 0.0836 -1.0000 -1.0000 2100263 1594232438.30 151.4989 60.0011 32.0000 1.9517 1.9539 405.6667 406.2069 0.0835 -1.0000 -1.0000 2100325 1594232438.40 151.4989 60.0011 32.0000 1.9523 1.9545 405.7255 406.2656 0.0835 -1.0000 -1.0000 2100388 1594232438.50 151.4989 60.0011 32.0000 1.9528 1.9549 405.6749 406.2148 0.0835 -1.0000 -1.0000 2100466 1594232438.60 151.4989 60.0011 32.0000 1.9529 1.9551 405.6595 406.1998 0.0836 -1.0000 -1.0000 2100543 1594232438.70 151.4742 60.0011 32.0000 1.9528 1.9550 405.6698 406.2103 0.0836 -1.0000 -1.0000 2100762 1594232438.80 151.4742 60.0011 32.0000 1.9526 1.9548 405.6970 406.2371 0.0836 -1.0000 -1.0000 2100825 1594232438.90 151.4742 60.0011 32.0000 1.9527 1.9549 405.7507 406.2914 0.0835 -1.0000 -1.0000 2100903 1594232439.00 151.4742 60.0011 32.0000 1.9526 1.9548 405.6303 406.1703 0.0835 -1.0000 -1.0000 2100981 1594232439.10 151.4742 60.0011 32.0000 1.9527 1.9549 405.7202 406.2600 0.0835 -1.0000 -1.0000 2101043 1594232439.20 151.4901 60.0011 32.0000 1.9520 1.9541 405.7032 406.2440 0.0836 -1.0000 -1.0000 2101121 1594232439.30 151.4942 60.0011 32.0000 1.9517 1.9539 405.6607 406.2005 0.0834 -1.0000 -1.0000 2101184 1594232439.40 151.4942 60.0011 32.0000 1.9523 1.9545 405.7446 406.2857 0.0836 -1.0000 -1.0000 2101246 1594232439.50 151.4942 60.0011 32.0000 1.9528 1.9549 405.6669 406.2063 0.0835 -1.0000 -1.0000 2101309 1594232439.60 151.4942 60.0011 32.0000 1.9528 1.9549 405.7206 406.2601 0.0834 -1.0000 -1.0000 2101371 1594232439.70 151.4942 60.0011 32.0000 1.9521 1.9542 405.7063 406.2464 0.0835 -1.0000 -1.0000 2101434 1594232439.80 151.4927 60.0010 32.0000 1.9522 1.9544 405.6736 406.2132 0.0834 -1.0000 -1.0000 2102090 1594232439.90 151.4823 60.0003 32.0000 1.9523 1.9545 405.6808 406.2202 0.0834 -1.0000 -1.0000 2102153 1594232440.00 151.4823 60.0003 32.0000 1.9527 1.9549 405.7220 406.2613 0.0834 -1.0000 -1.0000 2102215 1594232440.10 151.4823 60.0003 32.0000 1.9525 1.9547 405.6756 406.2153 0.0835 -1.0000 -1.0000 2102278 1594232440.20 151.4823 60.0003 32.0000 1.9522 1.9543 405.6689 406.2091 0.0835 -1.0000 -1.0000 2102340 1594232440.30 151.4823 60.0003 32.0000 1.9524 1.9545 405.6854 406.2256 0.0835 -1.0000 -1.0000 2102605 1594232440.40 151.4443 60.0003 32.0000 1.9523 1.9544 405.7358 406.2753 0.0834 -1.0000 -1.0000 2102684 1594232440.50 151.4443 60.0003 32.0000 1.9524 1.9545 405.7030 406.2430 0.0835 -1.0000 -1.0000 2102746 1594232440.60 151.4443 60.0003 32.0000 1.9524 1.9545 405.6851 406.2250 0.0835 -1.0000 -1.0000 2102824 1594232440.70 151.4443 60.0003 32.0000 1.9514 1.9535 405.6612 406.2020 0.0836 -1.0000 -1.0000 2102887 1594232440.80 151.4443 60.0003 32.0000 1.9516 1.9537 405.6689 406.2089 0.0835 -1.0000 -1.0000 2102980 1594232440.90 151.4725 60.0003 32.0000 1.9525 1.9547 405.6711 406.2119 0.0836 -1.0000 -1.0000 2103059 1594232441.00 151.5010 60.0003 32.0000 1.9532 1.9554 405.7310 406.2717 0.0836 -1.0000 -1.0000 2103121 1594232441.10 151.5010 60.0003 32.0000 1.9528 1.9549 405.7306 406.2707 0.0835 -1.0000 -1.0000 2103184 1594232441.20 151.5010 60.0003 32.0000 1.9527 1.9549 405.7276 406.2678 0.0835 -1.0000 -1.0000 2103262 1594232441.30 151.5010 60.0003 32.0000 1.9517 1.9539 405.7406 406.2799 0.0834 -1.0000 -1.0000 2103324 1594232441.40 151.5010 60.0003 32.0000 1.9527 1.9548 405.7273 406.2670 0.0835 -1.0000 -1.0000 2103387 1594232441.50 151.5154 60.0003 32.0000 1.9528 1.9549 405.6854 406.2253 0.0835 -1.0000 -1.0000 2103449 1594232441.60 151.5154 60.0003 32.0000 1.9526 1.9548 405.7119 406.2513 0.0835 -1.0000 -1.0000 2103512 1594232441.70 151.5154 60.0003 32.0000 1.9529 1.9550 405.7384 406.2787 0.0835 -1.0000 -1.0000 2103574 1594232441.80 151.5154 60.0003 32.0000 1.9524 1.9545 405.7137 406.2527 0.0834 -1.0000 -1.0000 2103824 1594232441.90 151.5154 60.0003 32.0000 1.9529 1.9551 405.6805 406.2204 0.0834 -1.0000 -1.0000 2103887 1594232442.00 151.5154 60.0003 32.0000 1.9527 1.9548 405.7632 406.3028 0.0834 -1.0000 -1.0000 2103949 1594232442.10 151.5154 60.0003 32.0000 1.9525 1.9547 405.7829 406.3226 0.0834 -1.0000 -1.0000 2104011 1594232442.20 151.5154 60.0003 32.0000 1.9529 1.9550 405.7387 406.2782 0.0833 -1.0000 -1.0000 2104074 1594232442.30 151.5154 60.0003 32.0000 1.9524 1.9545 405.7038 406.2435 0.0836 -1.0000 -1.0000 2104308 1594232442.40 151.5154 60.0003 32.0000 1.9525 1.9546 405.7031 406.2437 0.0836 -1.0000 -1.0000 2104371 1594232442.50 151.5154 60.0003 32.0000 1.9525 1.9546 405.7356 406.2761 0.0835 -1.0000 -1.0000 2104449 1594232442.60 151.4976 60.0003 32.0000 1.9520 1.9541 405.7450 406.2847 0.0834 -1.0000 -1.0000 2104527 1594232442.70 151.4976 60.0003 32.0000 1.9524 1.9545 405.7039 406.2448 0.0837 -1.0000 -1.0000 2104589 1594232442.80 151.4976 60.0003 32.0000 1.9519 1.9541 405.7279 406.2678 0.0835 -1.0000 -1.0000 2104761 1594232442.90 151.4976 60.0003 32.0000 1.9525 1.9546 405.7053 406.2451 0.0834 -1.0000 -1.0000 2104839 1594232443.00 151.4976 60.0003 32.0000 1.9523 1.9544 405.7573 406.2978 0.0836 -1.0000 -1.0000 2104902 1594232443.10 151.4976 60.0003 32.0000 1.9521 1.9542 405.7635 406.3034 0.0835 -1.0000 -1.0000 2104964 1594232443.20 151.4976 60.0003 32.0000 1.9526 1.9548 405.7250 406.2649 0.0834 -1.0000 -1.0000 2105042 1594232443.30 151.4733 60.0003 32.0000 1.9522 1.9543 405.7321 406.2714 0.0834 -1.0000 -1.0000 2105261 1594232443.40 151.4733 60.0003 32.0000 1.9518 1.9539 405.6858 406.2258 0.0836 -1.0000 -1.0000 2105324 1594232443.50 151.4733 60.0003 32.0000 1.9523 1.9545 405.7341 406.2736 0.0834 -1.0000 -1.0000 2105402 1594232443.60 151.4733 60.0003 32.0000 1.9519 1.9540 405.6794 406.2190 0.0835 -1.0000 -1.0000 2105464 1594232443.70 151.4733 60.0003 32.0000 1.9521 1.9542 405.7387 406.2788 0.0835 -1.0000 -1.0000 2105527 1594232443.80 151.4733 60.0003 32.0000 1.9522 1.9544 405.6792 406.2184 0.0834 -1.0000 -1.0000 2106386 1594232443.90 151.4950 60.0003 32.0000 1.9521 1.9543 405.6643 406.2042 0.0835 -1.0000 -1.0000 2106449 1594232444.00 151.4950 60.0003 32.0000 1.9521 1.9543 405.7904 406.3307 0.0836 -1.0000 -1.0000 2106511 1594232444.10 151.4950 60.0003 32.0000 1.9523 1.9544 405.7053 406.2452 0.0834 -1.0000 -1.0000 2106573 1594232444.20 151.4950 60.0003 32.0000 1.9523 1.9545 405.6963 406.2365 0.0835 -1.0000 -1.0000 2106636 1594232444.30 151.4950 60.0003 32.0000 1.9522 1.9544 405.6563 406.1969 0.0836 -1.0000 -1.0000 2106698 1594232444.40 151.5018 60.0003 32.0000 1.9525 1.9546 405.7418 406.2827 0.0836 -1.0000 -1.0000 2106776 1594232444.50 151.5099 60.0003 32.0000 1.9520 1.9541 405.7098 406.2502 0.0835 -1.0000 -1.0000 2106839 1594232444.60 151.5099 60.0003 32.0000 1.9519 1.9541 405.7414 406.2807 0.0834 -1.0000 -1.0000 2106917 1594232444.70 151.5099 60.0003 32.0000 1.9520 1.9542 405.6771 406.2168 0.0835 -1.0000 -1.0000 2106980 1594232444.80 151.5099 60.0003 32.0000 1.9519 1.9541 405.6615 406.2023 0.0836 -1.0000 -1.0000 2107042 1594232444.90 151.5099 60.0003 32.0000 1.9524 1.9545 405.6952 406.2358 0.0836 -1.0000 -1.0000 2107104 1594232445.00 151.5368 60.0008 32.0000 1.9522 1.9543 405.6743 406.2140 0.0835 -1.0000 -1.0000 2107167 1594232445.10 151.5368 60.0008 32.0000 1.9530 1.9551 405.7514 406.2929 0.0837 -1.0000 -1.0000 2107229 1594232445.20 151.5368 60.0008 32.0000 1.9528 1.9549 405.7613 406.3011 0.0834 -1.0000 -1.0000 2107308 1594232445.30 151.5368 60.0008 32.0000 1.9522 1.9543 405.7225 406.2620 0.0834 -1.0000 -1.0000 2107370 1594232445.40 151.5368 60.0008 32.0000 1.9531 1.9552 405.7518 406.2909 0.0833 -1.0000 -1.0000 2107558 1594232445.50 151.5480 60.0008 32.0000 1.9530 1.9551 405.7347 406.2749 0.0836 -1.0000 -1.0000 2107636 1594232445.60 151.5482 60.0008 32.0000 1.9529 1.9550 405.8022 406.3417 0.0834 -1.0000 -1.0000 2107698 1594232445.70 151.5482 60.0008 32.0000 1.9526 1.9548 405.7771 406.3173 0.0835 -1.0000 -1.0000 2107761 1594232445.80 151.5482 60.0008 32.0000 1.9527 1.9548 405.7205 406.2605 0.0835 -1.0000 -1.0000 2107823 1594232445.90 151.5482 60.0008 32.0000 1.9526 1.9548 405.8094 406.3496 0.0835 -1.0000 -1.0000 2107886 1594232446.00 151.5436 60.0008 32.0000 1.9524 1.9545 405.7266 406.2666 0.0835 -1.0000 -1.0000 2107948 1594232446.10 151.5140 60.0008 32.0000 1.9530 1.9552 405.7302 406.2703 0.0835 -1.0000 -1.0000 2108026 1594232446.20 151.5140 60.0008 32.0000 1.9526 1.9548 405.7264 406.2677 0.0837 -1.0000 -1.0000 2108089 1594232446.30 151.5140 60.0008 32.0000 1.9523 1.9544 405.7534 406.2930 0.0835 -1.0000 -1.0000 2108151 1594232446.40 151.5140 60.0008 32.0000 1.9522 1.9544 405.6961 406.2366 0.0836 -1.0000 -1.0000 2108229 1594232446.50 151.5140 60.0008 32.0000 1.9527 1.9548 405.7772 406.3165 0.0834 -1.0000 -1.0000 2108292 1594232446.60 151.4776 60.0008 32.0000 1.9524 1.9546 405.6900 406.2302 0.0835 -1.0000 -1.0000 2108354 1594232446.70 151.4776 60.0008 32.0000 1.9522 1.9544 405.7562 406.2960 0.0834 -1.0000 -1.0000 2108417 1594232446.80 151.4776 60.0008 32.0000 1.9527 1.9548 405.6804 406.2214 0.0837 -1.0000 -1.0000 2108479 1594232446.90 151.4776 60.0008 32.0000 1.9519 1.9540 405.7072 406.2473 0.0836 -1.0000 -1.0000 2109135 1594232447.00 151.4776 60.0008 32.0000 1.9518 1.9540 405.6256 406.1665 0.0836 -1.0000 -1.0000 2109198 1594232447.10 151.4776 60.0008 32.0000 1.9531 1.9552 405.6773 406.2172 0.0834 -1.0000 -1.0000 2109260 1594232447.20 151.4999 60.0008 32.0000 1.9530 1.9552 405.6627 406.2025 0.0835 -1.0000 -1.0000 2109338 1594232447.30 151.4999 60.0008 32.0000 1.9526 1.9547 405.7444 406.2849 0.0836 -1.0000 -1.0000 2109401 1594232447.40 151.4999 60.0008 32.0000 1.9528 1.9549 405.7519 406.2928 0.0836 -1.0000 -1.0000 2109463 1594232447.50 151.4999 60.0008 32.0000 1.9519 1.9540 405.7013 406.2416 0.0835 -1.0000 -1.0000 2109541 1594232447.60 151.4999 60.0008 32.0000 1.9523 1.9544 405.7283 406.2677 0.0834 -1.0000 -1.0000 2109604 1594232447.70 151.4966 60.0008 32.0000 1.9523 1.9545 405.7139 406.2530 0.0833 -1.0000 -1.0000 2109667 1594232447.80 151.4663 60.0008 32.0000 1.9526 1.9547 405.7242 406.2645 0.0835 -1.0000 -1.0000 2109729 1594232447.90 151.4663 60.0008 32.0000 1.9526 1.9547 405.7157 406.2560 0.0836 -1.0000 -1.0000 2109807 1594232448.00 151.4663 60.0008 32.0000 1.9526 1.9548 405.6743 406.2155 0.0837 -1.0000 -1.0000 2109869 1594232448.10 151.4663 60.0008 32.0000 1.9523 1.9544 405.7102 406.2504 0.0835 -1.0000 -1.0000 2109948 1594232448.20 151.4663 60.0008 32.0000 1.9517 1.9538 405.6522 406.1921 0.0835 -1.0000 -1.0000 2110010 1594232448.30 151.4768 60.0008 32.0000 1.9527 1.9548 405.7064 406.2463 0.0835 -1.0000 -1.0000 2110073 1594232448.40 151.4768 60.0008 32.0000 1.9527 1.9548 405.6909 406.2312 0.0836 -1.0000 -1.0000 2110151 1594232448.50 151.4768 60.0008 32.0000 1.9519 1.9541 405.7727 406.3131 0.0835 -1.0000 -1.0000 2110322 1594232448.60 151.4768 60.0008 32.0000 1.9520 1.9542 405.6774 406.2175 0.0835 -1.0000 -1.0000 2110401 1594232448.70 151.4768 60.0008 32.0000 1.9523 1.9544 405.7515 406.2911 0.0834 -1.0000 -1.0000 2110463 1594232448.80 151.4874 60.0008 32.0000 1.9528 1.9550 405.7388 406.2785 0.0835 -1.0000 -1.0000 2110510 1594232448.90 151.4960 60.0008 32.0000 1.9525 1.9546 405.6596 406.1990 0.0834 -1.0000 -1.0000 2110588 1594232449.00 151.4960 60.0008 32.0000 1.9527 1.9548 405.6616 406.2018 0.0835 -1.0000 -1.0000 2110822 1594232449.10 151.4960 60.0008 32.0000 1.9527 1.9548 405.7093 406.2491 0.0834 -1.0000 -1.0000 2110885 1594232449.20 151.4960 60.0008 32.0000 1.9525 1.9547 405.6798 406.2190 0.0834 -1.0000 -1.0000 2110963 1594232449.30 151.4960 60.0008 32.0000 1.9528 1.9550 405.7304 406.2711 0.0835 -1.0000 -1.0000 2111010 1594232449.40 151.5385 60.0008 32.0000 1.9523 1.9545 405.8004 406.3412 0.0837 -1.0000 -1.0000 2111072 1594232449.50 151.5385 60.0008 32.0000 1.9525 1.9547 405.6656 406.2061 0.0835 -1.0000 -1.0000 2111541 1594232449.60 151.5385 60.0008 32.0000 1.9526 1.9548 405.7989 406.3384 0.0834 -1.0000 -1.0000 2111603 1594232449.70 151.5385 60.0008 32.0000 1.9527 1.9548 405.7164 406.2560 0.0834 -1.0000 -1.0000 2111666 1594232449.80 151.5385 60.0008 32.0000 1.9528 1.9550 405.7811 406.3211 0.0835 -1.0000 -1.0000 2111744 1594232449.90 151.5385 60.0008 32.0000 1.9527 1.9548 405.8186 406.3587 0.0835 -1.0000 -1.0000 2111806 1594232450.00 151.5660 60.0001 32.0000 1.9534 1.9555 405.7703 406.3100 0.0835 -1.0000 -1.0000 2112088 1594232450.10 151.5660 60.0001 32.0000 1.9529 1.9550 405.7819 406.3224 0.0836 -1.0000 -1.0000 2112150 1594232450.20 151.5660 60.0001 32.0000 1.9528 1.9549 405.7223 406.2626 0.0835 -1.0000 -1.0000 2112213 1594232450.30 151.5660 60.0001 32.0000 1.9525 1.9547 405.7616 406.3010 0.0834 -1.0000 -1.0000 2112291 1594232450.40 151.5660 60.0001 32.0000 1.9523 1.9544 405.8069 406.3456 0.0832 -1.0000 -1.0000 2112369 1594232450.50 151.5452 60.0001 32.0000 1.9518 1.9540 405.7049 406.2440 0.0834 -1.0000 -1.0000 2112541 1594232450.60 151.5304 60.0001 32.0000 1.9520 1.9541 405.7111 406.2513 0.0835 -1.0000 -1.0000 2112619 1594232450.70 151.5304 60.0001 32.0000 1.9519 1.9540 405.7368 406.2769 0.0835 -1.0000 -1.0000 2112666 1594232450.80 151.5304 60.0001 32.0000 1.9524 1.9546 405.7214 406.2622 0.0836 -1.0000 -1.0000 2112728 1594232450.90 151.5304 60.0001 32.0000 1.9522 1.9544 405.7431 406.2832 0.0835 -1.0000 -1.0000 2112806 1594232451.00 151.5304 60.0001 32.0000 1.9523 1.9544 405.6477 406.1871 0.0834 -1.0000 -1.0000 2113041 1594232451.10 151.5357 60.0001 32.0000 1.9521 1.9542 405.6983 406.2389 0.0836 -1.0000 -1.0000 2113103 1594232451.20 151.5357 60.0001 32.0000 1.9517 1.9538 405.6999 406.2400 0.0835 -1.0000 -1.0000 2113166 1594232451.30 151.5357 60.0001 32.0000 1.9522 1.9543 405.6928 406.2333 0.0836 -1.0000 -1.0000 2113228 1594232451.40 151.5357 60.0001 32.0000 1.9521 1.9543 405.7654 406.3055 0.0835 -1.0000 -1.0000 2113291 1594232451.50 151.5357 60.0001 32.0000 1.9530 1.9551 405.7450 406.2854 0.0835 -1.0000 -1.0000 2113540 1594232451.60 151.4746 60.0001 32.0000 1.9523 1.9544 405.7026 406.2434 0.0837 -1.0000 -1.0000 2113603 1594232451.70 151.4729 60.0001 32.0000 1.9531 1.9552 405.7528 406.2940 0.0837 -1.0000 -1.0000 2113666 1594232451.80 151.4729 60.0001 32.0000 1.9515 1.9536 405.6919 406.2328 0.0835 -1.0000 -1.0000 2113728 1594232451.90 151.4729 60.0001 32.0000 1.9518 1.9540 405.6569 406.1958 0.0833 -1.0000 -1.0000 2113806 1594232452.00 151.4729 60.0001 32.0000 1.9511 1.9532 405.6872 406.2265 0.0834 -1.0000 -1.0000 2113853 1594232452.10 151.4729 60.0001 32.0000 1.9519 1.9540 405.6362 406.1760 0.0834 -1.0000 -1.0000 2113931 1594232452.20 151.4338 60.0001 32.0000 1.9528 1.9550 405.7557 406.2965 0.0837 -1.0000 -1.0000 2113994 1594232452.30 151.4329 60.0001 32.0000 1.9523 1.9544 405.7628 406.3037 0.0836 -1.0000 -1.0000 2114056 1594232452.40 151.4329 60.0001 32.0000 1.9516 1.9537 405.6515 406.1917 0.0835 -1.0000 -1.0000 2114134 1594232452.50 151.4329 60.0001 32.0000 1.9518 1.9539 405.6225 406.1633 0.0837 -1.0000 -1.0000 2114306 1594232452.60 151.4329 60.0001 32.0000 1.9518 1.9540 405.5879 406.1276 0.0835 -1.0000 -1.0000 2114384 1594232452.70 151.4329 60.0001 32.0000 1.9521 1.9543 405.6584 406.1991 0.0836 -1.0000 -1.0000 2114447 1594232452.80 151.4223 60.0001 32.0000 1.9520 1.9542 405.6532 406.1941 0.0837 -1.0000 -1.0000 2114509 1594232452.90 151.4223 60.0001 32.0000 1.9527 1.9549 405.6197 406.1606 0.0836 -1.0000 -1.0000 2114587 1594232453.00 151.4223 60.0001 32.0000 1.9519 1.9540 405.7307 406.2712 0.0835 -1.0000 -1.0000 2114665 1594232453.10 151.4223 60.0001 32.0000 1.9516 1.9537 405.6760 406.2159 0.0835 -1.0000 -1.0000 2114790 1594232453.20 151.4223 60.0001 32.0000 1.9520 1.9541 405.7086 406.2481 0.0834 -1.0000 -1.0000 2114868 1594232453.30 151.4635 60.0001 32.0000 1.9520 1.9541 405.6035 406.1440 0.0836 -1.0000 -1.0000 2114915 1594232453.40 151.4917 60.0001 32.0000 1.9518 1.9539 405.7045 406.2447 0.0835 -1.0000 -1.0000 2114978 1594232453.50 151.4917 60.0001 32.0000 1.9524 1.9545 405.6795 406.2201 0.0836 -1.0000 -1.0000 2115056 1594232453.60 151.4917 60.0001 32.0000 1.9524 1.9545 405.7136 406.2529 0.0835 -1.0000 -1.0000 2115306 1594232453.70 151.4917 60.0001 32.0000 1.9515 1.9537 405.6119 406.1530 0.0836 -1.0000 -1.0000 2115368 1594232453.80 151.4917 60.0001 32.0000 1.9515 1.9537 405.6631 406.2033 0.0835 -1.0000 -1.0000 2115446 1594232453.90 151.5284 60.0001 32.0000 1.9522 1.9543 405.7782 406.3179 0.0834 -1.0000 -1.0000 2115509 1594232454.00 151.5284 60.0001 32.0000 1.9519 1.9540 405.6617 406.2019 0.0836 -1.0000 -1.0000 2115571 1594232454.10 151.5284 60.0001 32.0000 1.9526 1.9547 405.6998 406.2396 0.0834 -1.0000 -1.0000 2115806 1594232454.20 151.5284 60.0001 32.0000 1.9525 1.9546 405.7175 406.2557 0.0833 -1.0000 -1.0000 2115868 1594232454.30 151.5284 60.0001 32.0000 1.9522 1.9543 405.6324 406.1724 0.0835 -1.0000 -1.0000 2115931 1594232454.40 151.5159 60.0001 32.0000 1.9520 1.9541 405.6808 406.2201 0.0834 -1.0000 -1.0000 2116009 1594232454.50 151.5159 60.0001 32.0000 1.9526 1.9547 405.6549 406.1962 0.0837 -1.0000 -1.0000 2116071 1594232454.60 151.5159 60.0001 32.0000 1.9530 1.9552 405.7130 406.2528 0.0834 -1.0000 -1.0000 2116353 1594232454.70 151.5159 60.0001 32.0000 1.9530 1.9551 405.6632 406.2043 0.0837 -1.0000 -1.0000 2116415 1594232454.80 151.5159 60.0001 32.0000 1.9525 1.9547 405.6870 406.2269 0.0835 -1.0000 -1.0000 2116477 1594232454.90 151.5159 60.0001 32.0000 1.9533 1.9554 405.7189 406.2589 0.0835 -1.0000 -1.0000 2116555 1594232455.00 151.5523 60.0003 32.0000 1.9520 1.9541 405.7280 406.2683 0.0835 -1.0000 -1.0000 2116618 1594232455.10 151.5523 60.0003 32.0000 1.9520 1.9541 405.6830 406.2224 0.0834 -1.0000 -1.0000 2116790 1594232455.20 151.5523 60.0003 32.0000 1.9516 1.9537 405.6791 406.2188 0.0834 -1.0000 -1.0000 2116868 1594232455.30 151.5523 60.0003 32.0000 1.9528 1.9550 405.6869 406.2268 0.0835 -1.0000 -1.0000 2116930 1594232455.40 151.5523 60.0003 32.0000 1.9525 1.9546 405.7305 406.2710 0.0835 -1.0000 -1.0000 2116993 1594232455.50 151.5033 60.0003 32.0000 1.9525 1.9547 405.7132 406.2530 0.0835 -1.0000 -1.0000 2117055 1594232455.60 151.5033 60.0003 32.0000 1.9526 1.9547 405.6948 406.2346 0.0834 -1.0000 -1.0000 2118055 1594232455.70 151.5033 60.0003 32.0000 1.9528 1.9550 405.7751 406.3159 0.0836 -1.0000 -1.0000 2118117 1594232455.80 151.5033 60.0003 32.0000 1.9526 1.9547 405.7444 406.2848 0.0836 -1.0000 -1.0000 2118180 1594232455.90 151.5033 60.0003 32.0000 1.9528 1.9549 405.6972 406.2376 0.0835 -1.0000 -1.0000 2118243 1594232456.00 151.5335 60.0003 32.0000 1.9529 1.9550 405.7637 406.3032 0.0834 -1.0000 -1.0000 2118321 1594232456.10 151.5692 60.0003 32.0000 1.9534 1.9555 405.6912 406.2307 0.0834 -1.0000 -1.0000 2118383 1594232456.20 151.5692 60.0003 32.0000 1.9528 1.9550 405.7540 406.2935 0.0834 -1.0000 -1.0000 2118446 1594232456.30 151.5692 60.0003 32.0000 1.9529 1.9551 405.7053 406.2451 0.0834 -1.0000 -1.0000 2118508 1594232456.40 151.5692 60.0003 32.0000 1.9528 1.9550 405.7465 406.2859 0.0835 -1.0000 -1.0000 2118586 1594232456.50 151.5692 60.0003 32.0000 1.9533 1.9555 405.6986 406.2397 0.0837 -1.0000 -1.0000 2118649 1594232456.60 151.4906 60.0003 32.0000 1.9530 1.9551 405.7578 406.2967 0.0833 -1.0000 -1.0000 2118727 1594232456.70 151.4906 60.0003 32.0000 1.9518 1.9539 405.6658 406.2054 0.0835 -1.0000 -1.0000 2118789 1594232456.80 151.4906 60.0003 32.0000 1.9520 1.9542 405.6386 406.1782 0.0834 -1.0000 -1.0000 2118852 1594232456.90 151.4906 60.0003 32.0000 1.9523 1.9545 405.7509 406.2909 0.0835 -1.0000 -1.0000 2118914 1594232457.00 151.4906 60.0003 32.0000 1.9519 1.9540 405.7153 406.2552 0.0834 -1.0000 -1.0000 2118977 1594232457.10 151.5249 60.0003 32.0000 1.9524 1.9546 405.7312 406.2706 0.0835 -1.0000 -1.0000 2119039 1594232457.20 151.5308 60.0003 32.0000 1.9523 1.9544 405.6893 406.2292 0.0835 -1.0000 -1.0000 2119117 1594232457.30 151.5308 60.0003 32.0000 1.9524 1.9545 405.7129 406.2545 0.0837 -1.0000 -1.0000 2119180 1594232457.40 151.5308 60.0003 32.0000 1.9526 1.9547 405.7418 406.2825 0.0836 -1.0000 -1.0000 2119242 1594232457.50 151.5308 60.0003 32.0000 1.9527 1.9549 405.7030 406.2426 0.0834 -1.0000 -1.0000 2119320 1594232457.60 151.5273 60.0003 32.0000 1.9518 1.9540 405.6662 406.2069 0.0835 -1.0000 -1.0000 2119383 1594232457.70 151.5174 60.0003 32.0000 1.9525 1.9546 405.6991 406.2389 0.0835 -1.0000 -1.0000 2119555 1594232457.80 151.5174 60.0003 32.0000 1.9518 1.9539 405.6972 406.2383 0.0837 -1.0000 -1.0000 2119617 1594232457.90 151.5174 60.0003 32.0000 1.9521 1.9543 405.6482 406.1889 0.0836 -1.0000 -1.0000 2119680 1594232458.00 151.5174 60.0003 32.0000 1.9524 1.9546 405.7468 406.2867 0.0835 -1.0000 -1.0000 2119742 1594232458.10 151.5174 60.0003 32.0000 1.9518 1.9539 405.6735 406.2135 0.0835 -1.0000 -1.0000 2119820 1594232458.20 151.5418 60.0003 32.0000 1.9511 1.9533 405.6943 406.2342 0.0835 -1.0000 -1.0000 2120055 1594232458.30 151.5418 60.0003 32.0000 1.9521 1.9543 405.6530 406.1933 0.0836 -1.0000 -1.0000 2120101 1594232458.40 151.5418 60.0003 32.0000 1.9529 1.9550 405.6787 406.2193 0.0835 -1.0000 -1.0000 2120180 1594232458.50 151.5418 60.0003 32.0000 1.9528 1.9549 405.7328 406.2716 0.0834 -1.0000 -1.0000 2120242 1594232458.60 151.5418 60.0003 32.0000 1.9516 1.9538 405.6424 406.1822 0.0834 -1.0000 -1.0000 2120320 1594232458.70 151.5384 60.0003 32.0000 1.9522 1.9544 405.6463 406.1856 0.0834 -1.0000 -1.0000 2120804 1594232458.80 151.5193 60.0003 32.0000 1.9528 1.9549 405.7059 406.2457 0.0835 -1.0000 -1.0000 2120867 1594232458.90 151.5193 60.0003 32.0000 1.9528 1.9549 405.7113 406.2523 0.0836 -1.0000 -1.0000 2120929 1594232459.00 151.5193 60.0003 32.0000 1.9527 1.9548 405.7487 406.2888 0.0835 -1.0000 -1.0000 2120992 1594232459.10 151.5193 60.0003 32.0000 1.9526 1.9548 405.5872 406.1273 0.0835 -1.0000 -1.0000 2121054 1594232459.20 151.5193 60.0003 32.0000 1.9523 1.9545 405.7141 406.2538 0.0834 -1.0000 -1.0000 2121289 1594232459.30 151.4814 60.0003 32.0000 1.9524 1.9546 405.6654 406.2053 0.0835 -1.0000 -1.0000 2121351 1594232459.40 151.4814 60.0003 32.0000 1.9524 1.9545 405.6880 406.2277 0.0834 -1.0000 -1.0000 2121414 1594232459.50 151.4814 60.0003 32.0000 1.9515 1.9536 405.7455 406.2852 0.0835 -1.0000 -1.0000 2121492 1594232459.60 151.4814 60.0003 32.0000 1.9524 1.9546 405.7269 406.2667 0.0834 -1.0000 -1.0000 2121554 1594232459.70 151.4814 60.0003 32.0000 1.9520 1.9542 405.7160 406.2565 0.0836 -1.0000 -1.0000 2121617 1594232459.80 151.4791 60.0002 32.0000 1.9524 1.9545 405.6606 406.2013 0.0836 -1.0000 -1.0000 2121695 1594232459.90 151.4672 59.9998 32.0000 1.9523 1.9545 405.7240 406.2644 0.0836 -1.0000 -1.0000 2121757 1594232460.00 151.4672 59.9998 32.0000 1.9524 1.9546 405.6867 406.2270 0.0836 -1.0000 -1.0000 2121820 1594232460.10 151.4672 59.9998 32.0000 1.9515 1.9537 405.6870 406.2280 0.0836 -1.0000 -1.0000 2121898 1594232460.20 151.4672 59.9998 32.0000 1.9522 1.9543 405.5961 406.1373 0.0837 -1.0000 -1.0000 2122086 1594232460.30 151.4672 59.9998 32.0000 1.9522 1.9543 405.6716 406.2124 0.0837 -1.0000 -1.0000 2122163 1594232460.40 151.4838 59.9998 32.0000 1.9526 1.9548 405.6532 406.1944 0.0837 -1.0000 -1.0000 2122226 1594232460.50 151.4877 59.9998 32.0000 1.9525 1.9547 405.6990 406.2396 0.0836 -1.0000 -1.0000 2122289 1594232460.60 151.4877 59.9998 32.0000 1.9518 1.9540 405.6778 406.2185 0.0836 -1.0000 -1.0000 2122367 1594232460.70 151.4877 59.9998 32.0000 1.9523 1.9544 405.6738 406.2146 0.0836 -1.0000 -1.0000 2122788 1594232460.80 151.4877 59.9998 32.0000 1.9526 1.9547 405.6744 406.2147 0.0835 -1.0000 -1.0000 2122851 1594232460.90 151.4866 59.9998 32.0000 1.9528 1.9549 405.6355 406.1760 0.0836 -1.0000 -1.0000 2122929 1594232461.00 151.4669 59.9998 32.0000 1.9522 1.9544 405.6761 406.2167 0.0836 -1.0000 -1.0000 2122991 1594232461.10 151.4669 59.9998 32.0000 1.9520 1.9541 405.6795 406.2203 0.0836 -1.0000 -1.0000 2123054 1594232461.20 151.4669 59.9998 32.0000 1.9516 1.9537 405.6768 406.2176 0.0836 -1.0000 -1.0000 2123335 1594232461.30 151.4669 59.9998 32.0000 1.9524 1.9545 405.6656 406.2060 0.0835 -1.0000 -1.0000 2123398 1594232461.40 151.4669 59.9998 32.0000 1.9524 1.9545 405.6979 406.2391 0.0837 -1.0000 -1.0000 2123460 1594232461.50 151.4747 59.9998 32.0000 1.9526 1.9548 405.6924 406.2329 0.0836 -1.0000 -1.0000 2123538 1594232461.60 151.4768 59.9998 32.0000 1.9527 1.9548 405.7212 406.2623 0.0837 -1.0000 -1.0000 2123601 1594232461.70 151.4768 59.9998 32.0000 1.9520 1.9542 405.7225 406.2643 0.0838 -1.0000 -1.0000 2123835 1594232461.80 151.4768 59.9998 32.0000 1.9524 1.9546 405.6712 406.2110 0.0835 -1.0000 -1.0000 2123913 1594232461.90 151.4768 59.9998 32.0000 1.9520 1.9542 405.6545 406.1955 0.0837 -1.0000 -1.0000 2123976 1594232462.00 151.4781 59.9998 32.0000 1.9520 1.9541 405.7133 406.2537 0.0835 -1.0000 -1.0000 2124038 1594232462.10 151.5081 59.9998 32.0000 1.9519 1.9540 405.6727 406.2129 0.0836 -1.0000 -1.0000 2124100 1594232462.20 151.5081 59.9998 32.0000 1.9531 1.9553 405.6914 406.2314 0.0834 -1.0000 -1.0000 2124163 1594232462.30 151.5081 59.9998 32.0000 1.9520 1.9541 405.6121 406.1526 0.0836 -1.0000 -1.0000 2124288 1594232462.40 151.5081 59.9998 32.0000 1.9526 1.9547 405.6862 406.2263 0.0836 -1.0000 -1.0000 2124366 1594232462.50 151.5081 59.9998 32.0000 1.9525 1.9547 405.7512 406.2916 0.0835 -1.0000 -1.0000 2124429 1594232462.60 151.5081 59.9998 32.0000 1.9527 1.9549 405.7189 406.2586 0.0835 -1.0000 -1.0000 2124507 1594232462.70 151.5203 59.9998 32.0000 1.9528 1.9549 405.6534 406.1930 0.0835 -1.0000 -1.0000 2124569 1594232462.80 151.5203 59.9998 32.0000 1.9530 1.9551 405.7324 406.2727 0.0835 -1.0000 -1.0000 2124803 1594232462.90 151.5203 59.9998 32.0000 1.9526 1.9548 405.6417 406.1820 0.0836 -1.0000 -1.0000 2124882 1594232463.00 151.5203 59.9998 32.0000 1.9533 1.9554 405.6659 406.2056 0.0835 -1.0000 -1.0000 2124944 1594232463.10 151.5203 59.9998 32.0000 1.9525 1.9547 405.7121 406.2530 0.0836 -1.0000 -1.0000 2125006 1594232463.20 151.5606 59.9998 32.0000 1.9524 1.9546 405.6609 406.2008 0.0834 -1.0000 -1.0000 2125085 1594232463.30 151.5738 59.9998 32.0000 1.9522 1.9544 405.6019 406.1423 0.0835 -1.0000 -1.0000 2125553 1594232463.40 151.5738 59.9998 32.0000 1.9520 1.9542 405.6824 406.2214 0.0834 -1.0000 -1.0000 2125616 1594232463.50 151.5738 59.9998 32.0000 1.9529 1.9550 405.6930 406.2331 0.0835 -1.0000 -1.0000 2125694 1594232463.60 151.5738 59.9998 32.0000 1.9528 1.9549 405.7036 406.2433 0.0835 -1.0000 -1.0000 2125757 1594232463.70 151.5738 59.9998 32.0000 1.9524 1.9546 405.7391 406.2796 0.0836 -1.0000 -1.0000 2125819 1594232463.80 151.5214 59.9998 32.0000 1.9522 1.9544 405.7069 406.2470 0.0835 -1.0000 -1.0000 2126053 1594232463.90 151.5214 59.9998 32.0000 1.9522 1.9544 405.6794 406.2194 0.0835 -1.0000 -1.0000 2126116 1594232464.00 151.5214 59.9998 32.0000 1.9519 1.9540 405.6643 406.2043 0.0835 -1.0000 -1.0000 2126178 1594232464.10 151.5214 59.9998 32.0000 1.9531 1.9552 405.6976 406.2377 0.0835 -1.0000 -1.0000 2126256 1594232464.20 151.5214 59.9998 32.0000 1.9524 1.9546 405.6855 406.2266 0.0837 -1.0000 -1.0000 2126319 1594232464.30 151.5044 59.9998 32.0000 1.9518 1.9539 405.6953 406.2368 0.0837 -1.0000 -1.0000 2126537 1594232464.40 151.4987 59.9998 32.0000 1.9520 1.9542 405.6780 406.2191 0.0837 -1.0000 -1.0000 2126615 1594232464.50 151.4987 59.9998 32.0000 1.9522 1.9544 405.7259 406.2673 0.0837 -1.0000 -1.0000 2126678 1594232464.60 151.4987 59.9998 32.0000 1.9533 1.9555 405.6537 406.1941 0.0835 -1.0000 -1.0000 2126756 1594232464.70 151.4987 59.9998 32.0000 1.9529 1.9551 405.6770 406.2173 0.0836 -1.0000 -1.0000 2126819 1594232464.80 151.4987 59.9998 32.0000 1.9524 1.9546 405.6602 406.1996 0.0834 -1.0000 -1.0000 2127084 1594232464.90 151.4589 59.9999 32.0000 1.9523 1.9544 405.7217 406.2617 0.0835 -1.0000 -1.0000 2127147 1594232465.00 151.4589 59.9999 32.0000 1.9532 1.9553 405.6519 406.1922 0.0836 -1.0000 -1.0000 2127209 1594232465.10 151.4589 59.9999 32.0000 1.9519 1.9540 405.6807 406.2202 0.0834 -1.0000 -1.0000 2127272 1594232465.20 151.4589 59.9999 32.0000 1.9522 1.9544 405.7124 406.2531 0.0836 -1.0000 -1.0000 2127350 1594232465.30 151.4589 59.9999 32.0000 1.9521 1.9543 405.6897 406.2297 0.0835 -1.0000 -1.0000 2128037 1594232465.40 151.4589 59.9999 32.0000 1.9519 1.9541 405.7246 406.2640 0.0834 -1.0000 -1.0000 2128115 1594232465.50 151.4626 59.9999 32.0000 1.9525 1.9547 405.7307 406.2701 0.0834 -1.0000 -1.0000 2128178 1594232465.60 151.4626 59.9999 32.0000 1.9524 1.9545 405.6822 406.2231 0.0837 -1.0000 -1.0000 2128240 1594232465.70 151.4626 59.9999 32.0000 1.9523 1.9544 405.6347 406.1766 0.0837 -1.0000 -1.0000 2128303 1594232465.80 151.4626 59.9999 32.0000 1.9521 1.9542 405.6760 406.2148 0.0834 -1.0000 -1.0000 2128381 1594232465.90 151.4626 59.9999 32.0000 1.9519 1.9541 405.6281 406.1684 0.0836 -1.0000 -1.0000 2128443 1594232466.00 151.5098 59.9999 32.0000 1.9524 1.9546 405.7192 406.2605 0.0836 -1.0000 -1.0000 2128506 1594232466.10 151.5098 59.9999 32.0000 1.9521 1.9542 405.6846 406.2242 0.0834 -1.0000 -1.0000 2128568 1594232466.20 151.5098 59.9999 32.0000 1.9521 1.9542 405.6747 406.2140 0.0834 -1.0000 -1.0000 2128631 1594232466.30 151.5098 59.9999 32.0000 1.9525 1.9547 405.7262 406.2672 0.0836 -1.0000 -1.0000 2128693 1594232466.40 151.5098 59.9999 32.0000 1.9525 1.9546 405.7290 406.2694 0.0836 -1.0000 -1.0000 2128771 1594232466.50 151.5098 59.9999 32.0000 1.9532 1.9554 405.5774 406.1179 0.0836 -1.0000 -1.0000 2128849 1594232466.60 151.4755 59.9999 32.0000 1.9526 1.9547 405.6663 406.2071 0.0836 -1.0000 -1.0000 2128912 1594232466.70 151.4755 59.9999 32.0000 1.9520 1.9542 405.6632 406.2022 0.0834 -1.0000 -1.0000 2128974 1594232466.80 151.4755 59.9999 32.0000 1.9514 1.9535 405.7053 406.2454 0.0835 -1.0000 -1.0000 2129037 1594232466.90 151.4755 59.9999 32.0000 1.9522 1.9544 405.6624 406.2034 0.0837 -1.0000 -1.0000 2129115 1594232467.00 151.4755 59.9999 32.0000 1.9527 1.9548 405.7004 406.2412 0.0836 -1.0000 -1.0000 2129177 1594232467.10 151.4759 59.9999 32.0000 1.9524 1.9546 405.6868 406.2276 0.0836 -1.0000 -1.0000 2129240 1594232467.20 151.4786 59.9999 32.0000 1.9523 1.9544 405.6158 406.1573 0.0838 -1.0000 -1.0000 2129318 1594232467.30 151.4786 59.9999 32.0000 1.9518 1.9539 405.6565 406.1977 0.0837 -1.0000 -1.0000 2129380 1594232467.40 151.4786 59.9999 32.0000 1.9517 1.9538 405.6166 406.1583 0.0837 -1.0000 -1.0000 2129443 1594232467.50 151.4786 59.9999 32.0000 1.9521 1.9543 405.6946 406.2354 0.0836 -1.0000 -1.0000 2129505 1594232467.60 151.4786 59.9999 32.0000 1.9521 1.9543 405.6586 406.1986 0.0835 -1.0000 -1.0000 2129568 1594232467.70 151.4812 59.9999 32.0000 1.9528 1.9549 405.6913 406.2317 0.0836 -1.0000 -1.0000 2129631 1594232467.80 151.4876 59.9999 32.0000 1.9522 1.9544 405.6785 406.2186 0.0834 -1.0000 -1.0000 2129708 1594232467.90 151.4876 59.9999 32.0000 1.9515 1.9536 405.5617 406.1024 0.0836 -1.0000 -1.0000 2130334 1594232468.00 151.4876 59.9999 32.0000 1.9527 1.9548 405.6386 406.1791 0.0835 -1.0000 -1.0000 2130396 1594232468.10 151.4876 59.9999 32.0000 1.9528 1.9550 405.6192 406.1595 0.0836 -1.0000 -1.0000 2130474 1594232468.20 151.4876 59.9999 32.0000 1.9517 1.9539 405.6236 406.1641 0.0836 -1.0000 -1.0000 2130536 1594232468.30 151.5097 59.9999 32.0000 1.9518 1.9540 405.6588 406.1991 0.0835 -1.0000 -1.0000 2130599 1594232468.40 151.5097 59.9999 32.0000 1.9518 1.9540 405.6239 406.1638 0.0835 -1.0000 -1.0000 2130677 1594232468.50 151.5097 59.9999 32.0000 1.9520 1.9542 405.7385 406.2782 0.0835 -1.0000 -1.0000 2130740 1594232468.60 151.5097 59.9999 32.0000 1.9526 1.9548 405.6369 406.1782 0.0837 -1.0000 -1.0000 2130802 1594232468.70 151.5097 59.9999 32.0000 1.9522 1.9543 405.6451 406.1857 0.0836 -1.0000 -1.0000 2130865 1594232468.80 151.4978 59.9999 32.0000 1.9517 1.9539 405.6594 406.2002 0.0836 -1.0000 -1.0000 2130943 1594232468.90 151.4978 59.9999 32.0000 1.9523 1.9545 405.6390 406.1800 0.0836 -1.0000 -1.0000 2131005 1594232469.00 151.4978 59.9999 32.0000 1.9517 1.9538 405.6397 406.1801 0.0835 -1.0000 -1.0000 2131068 1594232469.10 151.4978 59.9999 32.0000 1.9518 1.9540 405.6573 406.1980 0.0836 -1.0000 -1.0000 2131130 1594232469.20 151.4978 59.9999 32.0000 1.9523 1.9545 405.6505 406.1915 0.0837 -1.0000 -1.0000 2131208 1594232469.30 151.4978 59.9999 32.0000 1.9517 1.9538 405.6669 406.2073 0.0835 -1.0000 -1.0000 2131271 1594232469.40 151.4978 59.9999 32.0000 1.9525 1.9546 405.6552 406.1952 0.0835 -1.0000 -1.0000 2131333 1594232469.50 151.4729 59.9999 32.0000 1.9518 1.9540 405.6821 406.2216 0.0834 -1.0000 -1.0000 2131583 1594232469.60 151.4729 59.9999 32.0000 1.9514 1.9536 405.6844 406.2243 0.0835 -1.0000 -1.0000 2131646 1594232469.70 151.4729 59.9999 32.0000 1.9515 1.9537 405.7251 406.2651 0.0834 -1.0000 -1.0000 2131708 1594232469.80 151.4729 59.9999 32.0000 1.9519 1.9540 405.6106 406.1507 0.0836 -1.0000 -1.0000 2131771 1594232469.90 151.4729 59.9999 32.0000 1.9524 1.9545 405.6365 406.1782 0.0837 -1.0000 -1.0000 2131849 1594232470.00 151.5235 59.9997 32.0000 1.9528 1.9549 405.6724 406.2130 0.0836 -1.0000 -1.0000 2132114 1594232470.10 151.5281 59.9997 32.0000 1.9527 1.9548 405.7216 406.2620 0.0835 -1.0000 -1.0000 2132193 1594232470.20 151.5281 59.9997 32.0000 1.9524 1.9546 405.7110 406.2506 0.0834 -1.0000 -1.0000 2132255 1594232470.30 151.5281 59.9997 32.0000 1.9523 1.9544 405.7513 406.2916 0.0836 -1.0000 -1.0000 2132317 1594232470.40 151.5281 59.9997 32.0000 1.9529 1.9551 405.6602 406.2008 0.0836 -1.0000 -1.0000 2132380 1594232470.50 151.5281 59.9997 32.0000 1.9527 1.9548 405.7210 406.2605 0.0834 -1.0000 -1.0000 2133020 1594232470.60 151.4698 59.9997 32.0000 1.9527 1.9549 405.6779 406.2184 0.0836 -1.0000 -1.0000 2133083 1594232470.70 151.4698 59.9997 32.0000 1.9522 1.9543 405.7555 406.2958 0.0835 -1.0000 -1.0000 2133161 1594232470.80 151.4698 59.9997 32.0000 1.9523 1.9545 405.7040 406.2437 0.0835 -1.0000 -1.0000 2133223 1594232470.90 151.4698 59.9997 32.0000 1.9522 1.9543 405.6968 406.2378 0.0837 -1.0000 -1.0000 2133286 1594232471.00 151.4698 59.9997 32.0000 1.9523 1.9544 405.6692 406.2091 0.0834 -1.0000 -1.0000 2133348 1594232471.10 151.4584 59.9997 32.0000 1.9529 1.9550 405.6426 406.1823 0.0835 -1.0000 -1.0000 2133411 1594232471.20 151.4553 59.9997 32.0000 1.9520 1.9542 405.6336 406.1749 0.0837 -1.0000 -1.0000 2133489 1594232471.30 151.4553 59.9997 32.0000 1.9519 1.9541 405.6484 406.1890 0.0836 -1.0000 -1.0000 2133551 1594232471.40 151.4553 59.9997 32.0000 1.9516 1.9537 405.5997 406.1404 0.0837 -1.0000 -1.0000 2133614 1594232471.50 151.4553 59.9997 32.0000 1.9525 1.9546 405.6738 406.2154 0.0838 -1.0000 -1.0000 2133692 1594232471.60 151.4554 59.9997 32.0000 1.9517 1.9539 405.6735 406.2135 0.0834 -1.0000 -1.0000 2133755 1594232471.70 151.4625 59.9997 32.0000 1.9521 1.9542 405.6387 406.1794 0.0837 -1.0000 -1.0000 2133817 1594232471.80 151.4625 59.9997 32.0000 1.9518 1.9540 405.7006 406.2420 0.0837 -1.0000 -1.0000 2133880 1594232471.90 151.4625 59.9997 32.0000 1.9520 1.9541 405.6802 406.2202 0.0834 -1.0000 -1.0000 2133942 1594232472.00 151.4625 59.9997 32.0000 1.9527 1.9548 405.6031 406.1444 0.0837 -1.0000 -1.0000 2134004 1594232472.10 151.4625 59.9997 32.0000 1.9531 1.9553 405.6299 406.1703 0.0836 -1.0000 -1.0000 2134083 1594232472.20 151.4720 59.9997 32.0000 1.9524 1.9546 405.6135 406.1544 0.0837 -1.0000 -1.0000 2134145 1594232472.30 151.5275 59.9997 32.0000 1.9525 1.9546 405.6488 406.1899 0.0837 -1.0000 -1.0000 2134207 1594232472.40 151.5275 59.9997 32.0000 1.9525 1.9547 405.6549 406.1955 0.0836 -1.0000 -1.0000 2134286 1594232472.50 151.5275 59.9997 32.0000 1.9525 1.9547 405.6463 406.1869 0.0836 -1.0000 -1.0000 2134348 1594232472.60 151.5275 59.9997 32.0000 1.9525 1.9546 405.6204 406.1611 0.0836 -1.0000 -1.0000 2134410 1594232472.70 151.5275 59.9997 32.0000 1.9526 1.9548 405.7124 406.2534 0.0837 -1.0000 -1.0000 2134473 1594232472.80 151.5275 59.9997 32.0000 1.9534 1.9555 405.7791 406.3192 0.0834 -1.0000 -1.0000 2134535 1594232472.90 151.5275 59.9997 32.0000 1.9528 1.9550 405.7154 406.2560 0.0835 -1.0000 -1.0000 2134614 1594232473.00 151.5275 59.9997 32.0000 1.9524 1.9545 405.6928 406.2320 0.0834 -1.0000 -1.0000 2134676 1594232473.10 151.5275 59.9997 32.0000 1.9528 1.9549 405.6545 406.1943 0.0835 -1.0000 -1.0000 2135301 1594232473.20 151.5275 59.9997 32.0000 1.9527 1.9549 405.6769 406.2165 0.0835 -1.0000 -1.0000 2135379 1594232473.30 151.5275 59.9997 32.0000 1.9526 1.9548 405.6884 406.2288 0.0836 -1.0000 -1.0000 2135442 1594232473.40 151.5031 59.9997 32.0000 1.9525 1.9546 405.6612 406.2015 0.0836 -1.0000 -1.0000 2135504 1594232473.50 151.5031 59.9997 32.0000 1.9527 1.9548 405.6399 406.1801 0.0835 -1.0000 -1.0000 2135582 1594232473.60 151.5031 59.9997 32.0000 1.9521 1.9543 405.7118 406.2520 0.0835 -1.0000 -1.0000 2135645 1594232473.70 151.5031 59.9997 32.0000 1.9523 1.9544 405.6833 406.2241 0.0837 -1.0000 -1.0000 2135707 1594232473.80 151.5031 59.9997 32.0000 1.9528 1.9549 405.7000 406.2400 0.0834 -1.0000 -1.0000 2135770 1594232473.90 151.5031 59.9997 32.0000 1.9522 1.9544 405.6629 406.2021 0.0835 -1.0000 -1.0000 2135832 1594232474.00 151.4890 59.9997 32.0000 1.9518 1.9539 405.6740 406.2157 0.0837 -1.0000 -1.0000 2135895 1594232474.10 151.4890 59.9997 32.0000 1.9527 1.9548 405.6548 406.1953 0.0836 -1.0000 -1.0000 2136129 1594232474.20 151.4890 59.9997 32.0000 1.9521 1.9543 405.5947 406.1349 0.0836 -1.0000 -1.0000 2136192 1594232474.30 151.4890 59.9997 32.0000 1.9530 1.9552 405.6481 406.1888 0.0836 -1.0000 -1.0000 2136254 1594232474.40 151.4890 59.9997 32.0000 1.9528 1.9550 405.6820 406.2226 0.0836 -1.0000 -1.0000 2136332 1594232474.50 151.5251 59.9997 32.0000 1.9523 1.9545 405.6682 406.2092 0.0836 -1.0000 -1.0000 2136395 1594232474.60 151.5251 59.9997 32.0000 1.9529 1.9551 405.6797 406.2194 0.0834 -1.0000 -1.0000 2136785 1594232474.70 151.5251 59.9997 32.0000 1.9527 1.9549 405.7243 406.2645 0.0836 -1.0000 -1.0000 2136847 1594232474.80 151.4821 60.0001 32.0000 1.9520 1.9542 405.7275 406.2686 0.0836 -1.0000 -1.0000 2136910 1594232474.90 151.4668 60.0001 32.0000 1.9524 1.9546 405.6704 406.2108 0.0836 -1.0000 -1.0000 2136988 1594232475.00 151.4668 60.0001 32.0000 1.9526 1.9548 405.6702 406.2104 0.0835 -1.0000 -1.0000 2137051 1594232475.10 151.4668 60.0001 32.0000 1.9523 1.9544 405.6266 406.1662 0.0835 -1.0000 -1.0000 2137316 1594232475.20 151.4668 60.0001 32.0000 1.9524 1.9545 405.6889 406.2298 0.0836 -1.0000 -1.0000 2137379 1594232475.30 151.4668 60.0001 32.0000 1.9523 1.9545 405.7010 406.2411 0.0835 -1.0000 -1.0000 2137441 1594232475.40 151.4668 60.0001 32.0000 1.9524 1.9546 405.7179 406.2583 0.0836 -1.0000 -1.0000 2137504 1594232475.50 151.4668 60.0001 32.0000 1.9520 1.9542 405.7905 406.3315 0.0837 -1.0000 -1.0000 2137582 1594232475.60 151.4542 60.0001 32.0000 1.9516 1.9538 405.7031 406.2447 0.0837 -1.0000 -1.0000 2137816 1594232475.70 151.4542 60.0001 32.0000 1.9520 1.9541 405.6826 406.2230 0.0835 -1.0000 -1.0000 2137879 1594232475.80 151.4542 60.0001 32.0000 1.9516 1.9538 405.6498 406.1910 0.0837 -1.0000 -1.0000 2137957 1594232475.90 151.4542 60.0001 32.0000 1.9515 1.9537 405.7319 406.2726 0.0836 -1.0000 -1.0000 2138019 1594232476.00 151.4542 60.0001 32.0000 1.9521 1.9542 405.6830 406.2237 0.0836 -1.0000 -1.0000 2138082 1594232476.10 151.4657 60.0001 32.0000 1.9521 1.9542 405.6044 406.1444 0.0835 -1.0000 -1.0000 2138160 1594232476.20 151.4828 60.0001 32.0000 1.9523 1.9544 405.7102 406.2510 0.0837 -1.0000 -1.0000 2138285 1594232476.30 151.4828 60.0001 32.0000 1.9518 1.9540 405.7026 406.2437 0.0837 -1.0000 -1.0000 2138347 1594232476.40 151.4828 60.0001 32.0000 1.9522 1.9544 405.6765 406.2173 0.0836 -1.0000 -1.0000 2138425 1594232476.50 151.4828 60.0001 32.0000 1.9523 1.9545 405.6647 406.2053 0.0836 -1.0000 -1.0000 2138488 1594232476.60 151.4828 60.0001 32.0000 1.9529 1.9551 405.6231 406.1626 0.0834 -1.0000 -1.0000 2138566 1594232476.70 151.4828 60.0001 32.0000 1.9529 1.9551 405.6667 406.2069 0.0836 -1.0000 -1.0000 2138847 1594232476.80 151.4972 60.0001 32.0000 1.9524 1.9546 405.7248 406.2656 0.0836 -1.0000 -1.0000 2138909 1594232476.90 151.5128 60.0001 32.0000 1.9520 1.9542 405.7204 406.2608 0.0835 -1.0000 -1.0000 2138972 1594232477.00 151.5128 60.0001 32.0000 1.9520 1.9542 405.6628 406.2027 0.0835 -1.0000 -1.0000 2139034 1594232477.10 151.5128 60.0001 32.0000 1.9526 1.9547 405.6423 406.1825 0.0836 -1.0000 -1.0000 2139097 1594232477.20 151.5128 60.0001 32.0000 1.9529 1.9551 405.7020 406.2425 0.0836 -1.0000 -1.0000 2139175 1594232477.30 151.5128 60.0001 32.0000 1.9521 1.9542 405.6174 406.1573 0.0835 -1.0000 -1.0000 2139238 1594232477.40 151.4985 60.0001 32.0000 1.9524 1.9545 405.6645 406.2048 0.0835 -1.0000 -1.0000 2139300 1594232477.50 151.4985 60.0001 32.0000 1.9530 1.9551 405.7567 406.2973 0.0836 -1.0000 -1.0000 2139378 1594232477.60 151.4985 60.0001 32.0000 1.9522 1.9543 405.7065 406.2475 0.0836 -1.0000 -1.0000 2139441 1594232477.70 151.4985 60.0001 32.0000 1.9522 1.9543 405.6592 406.2000 0.0837 -1.0000 -1.0000 2139831 1594232477.80 151.4985 60.0001 32.0000 1.9526 1.9547 405.6786 406.2198 0.0837 -1.0000 -1.0000 2139894 1594232477.90 151.5070 60.0001 32.0000 1.9525 1.9547 405.6844 406.2249 0.0836 -1.0000 -1.0000 2139956 1594232478.00 151.5130 60.0001 32.0000 1.9526 1.9548 405.6459 406.1858 0.0835 -1.0000 -1.0000 2140019 1594232478.10 151.5130 60.0001 32.0000 1.9521 1.9542 405.6002 406.1394 0.0833 -1.0000 -1.0000 2140097 1594232478.20 151.5130 60.0001 32.0000 1.9524 1.9546 405.5861 406.1279 0.0838 -1.0000 -1.0000 2140159 1594232478.30 151.5130 60.0001 32.0000 1.9522 1.9544 405.7150 406.2552 0.0834 -1.0000 -1.0000 2140222 1594232478.40 151.5130 60.0001 32.0000 1.9526 1.9547 405.6621 406.2013 0.0834 -1.0000 -1.0000 2140300 1594232478.50 151.4558 60.0001 32.0000 1.9529 1.9550 405.7045 406.2438 0.0834 -1.0000 -1.0000 2140363 1594232478.60 151.4558 60.0001 32.0000 1.9514 1.9536 405.6109 406.1509 0.0836 -1.0000 -1.0000 2140441 1594232478.70 151.4558 60.0001 32.0000 1.9525 1.9547 405.6792 406.2199 0.0836 -1.0000 -1.0000 2140565 1594232478.80 151.4558 60.0001 32.0000 1.9521 1.9542 405.6622 406.2027 0.0836 -1.0000 -1.0000 2140628 1594232478.90 151.4558 60.0001 32.0000 1.9525 1.9546 405.6086 406.1498 0.0836 -1.0000 -1.0000 2140706 1594232479.00 151.4518 60.0000 32.0000 1.9519 1.9540 405.6642 406.2053 0.0837 -1.0000 -1.0000 2140768 1594232479.10 151.4384 59.9995 32.0000 1.9516 1.9538 405.6038 406.1443 0.0835 -1.0000 -1.0000 2140831 1594232479.20 151.4384 59.9995 32.0000 1.9519 1.9540 405.6360 406.1766 0.0836 -1.0000 -1.0000 2140893 1594232479.30 151.4384 59.9995 32.0000 1.9527 1.9549 405.7138 406.2549 0.0837 -1.0000 -1.0000 2141081 1594232479.40 151.4384 59.9995 32.0000 1.9521 1.9543 405.6401 406.1807 0.0836 -1.0000 -1.0000 2141143 1594232479.50 151.4384 59.9995 32.0000 1.9517 1.9538 405.6736 406.2147 0.0837 -1.0000 -1.0000 2141206 1594232479.60 151.4384 59.9995 32.0000 1.9523 1.9544 405.6685 406.2097 0.0837 -1.0000 -1.0000 2141268 1594232479.70 151.4384 59.9995 32.0000 1.9512 1.9534 405.6064 406.1470 0.0836 -1.0000 -1.0000 2141331 1594232479.80 151.4384 59.9995 32.0000 1.9517 1.9539 405.6009 406.1426 0.0837 -1.0000 -1.0000 2141581 1594232479.90 151.4384 59.9995 32.0000 1.9520 1.9542 405.6877 406.2286 0.0836 -1.0000 -1.0000 2141643 1594232480.00 151.4384 59.9995 32.0000 1.9516 1.9537 405.5982 406.1389 0.0836 -1.0000 -1.0000 2141706 1594232480.10 151.4141 59.9995 32.0000 1.9524 1.9545 405.7368 406.2770 0.0836 -1.0000 -1.0000 2141784 1594232480.20 151.3795 59.9995 32.0000 1.9518 1.9539 405.6348 406.1758 0.0837 -1.0000 -1.0000 2141846 1594232480.30 151.3795 59.9995 32.0000 1.9517 1.9539 405.6631 406.2046 0.0837 -1.0000 -1.0000 2142315 1594232480.40 151.3795 59.9995 32.0000 1.9514 1.9535 405.6210 406.1627 0.0837 -1.0000 -1.0000 2142393 1594232480.50 151.3795 59.9995 32.0000 1.9508 1.9529 405.6604 406.2007 0.0836 -1.0000 -1.0000 2142456 1594232480.60 151.3795 59.9995 32.0000 1.9520 1.9542 405.6815 406.2226 0.0836 -1.0000 -1.0000 2142518 1594232480.70 151.3703 59.9995 32.0000 1.9515 1.9537 405.5538 406.0945 0.0837 -1.0000 -1.0000 2142581 1594232480.80 151.3703 59.9995 32.0000 1.9515 1.9536 405.6365 406.1780 0.0837 -1.0000 -1.0000 2143096 1594232480.90 151.3703 59.9995 32.0000 1.9516 1.9537 405.6393 406.1797 0.0835 -1.0000 -1.0000 2143174 1594232481.00 151.3703 59.9995 32.0000 1.9518 1.9540 405.6691 406.2093 0.0836 -1.0000 -1.0000 2143237 1594232481.10 151.3703 59.9995 32.0000 1.9513 1.9534 405.6343 406.1754 0.0837 -1.0000 -1.0000 2143299 1594232481.20 151.3703 59.9995 32.0000 1.9520 1.9541 405.6196 406.1611 0.0837 -1.0000 -1.0000 2143377 1594232481.30 151.4044 59.9995 32.0000 1.9520 1.9541 405.6345 406.1755 0.0837 -1.0000 -1.0000 2143440 1594232481.40 151.4044 59.9995 32.0000 1.9520 1.9541 405.6296 406.1701 0.0836 -1.0000 -1.0000 2143502 1594232481.50 151.4044 59.9995 32.0000 1.9515 1.9536 405.6548 406.1959 0.0837 -1.0000 -1.0000 2143565 1594232481.60 151.4044 59.9995 32.0000 1.9517 1.9539 405.5971 406.1380 0.0837 -1.0000 -1.0000 2143627 1594232481.70 151.4044 59.9995 32.0000 1.9519 1.9540 405.5387 406.0808 0.0838 -1.0000 -1.0000 2143690 1594232481.80 151.3933 59.9995 32.0000 1.9513 1.9534 405.6289 406.1703 0.0838 -1.0000 -1.0000 2143783 1594232481.90 151.3885 59.9995 32.0000 1.9521 1.9543 405.6471 406.1882 0.0836 -1.0000 -1.0000 2143846 1594232482.00 151.3885 59.9995 32.0000 1.9519 1.9541 405.6157 406.1562 0.0836 -1.0000 -1.0000 2143908 1594232482.10 151.3885 59.9995 32.0000 1.9515 1.9537 405.6050 406.1462 0.0838 -1.0000 -1.0000 2143987 1594232482.20 151.3885 59.9995 32.0000 1.9517 1.9539 405.6207 406.1628 0.0838 -1.0000 -1.0000 2144049 1594232482.30 151.3885 59.9995 32.0000 1.9523 1.9544 405.6036 406.1447 0.0837 -1.0000 -1.0000 2144283 1594232482.40 151.5249 59.9995 32.0000 1.9524 1.9545 405.6448 406.1868 0.0837 -1.0000 -1.0000 2144362 1594232482.50 151.5249 59.9995 32.0000 1.9524 1.9545 405.6699 406.2106 0.0836 -1.0000 -1.0000 2144424 1594232482.60 151.5249 59.9995 32.0000 1.9523 1.9544 405.6277 406.1670 0.0834 -1.0000 -1.0000 2144487 1594232482.70 151.5249 59.9995 32.0000 1.9527 1.9548 405.6740 406.2158 0.0837 -1.0000 -1.0000 2144549 1594232482.80 151.5249 59.9995 32.0000 1.9517 1.9539 405.6499 406.1903 0.0836 -1.0000 -1.0000 2144611 1594232482.90 151.5252 59.9995 32.0000 1.9522 1.9543 405.6954 406.2357 0.0835 -1.0000 -1.0000 2145299 1594232483.00 151.5701 59.9995 32.0000 1.9528 1.9550 405.6971 406.2374 0.0835 -1.0000 -1.0000 2145361 1594232483.10 151.5701 59.9995 32.0000 1.9531 1.9553 405.6609 406.2023 0.0837 -1.0000 -1.0000 2145424 1594232483.20 151.5701 59.9995 32.0000 1.9524 1.9546 405.6273 406.1679 0.0836 -1.0000 -1.0000 2145502 1594232483.30 151.5701 59.9995 32.0000 1.9530 1.9552 405.5916 406.1324 0.0836 -1.0000 -1.0000 2145564 1594232483.40 151.5701 59.9995 32.0000 1.9534 1.9555 405.6895 406.2295 0.0835 -1.0000 -1.0000 2145627 1594232483.50 151.5385 59.9995 32.0000 1.9524 1.9546 405.6749 406.2157 0.0836 -1.0000 -1.0000 2145705 1594232483.60 151.5379 59.9995 32.0000 1.9522 1.9544 405.6730 406.2130 0.0835 -1.0000 -1.0000 2145767 1594232483.70 151.5379 59.9995 32.0000 1.9526 1.9548 405.6438 406.1842 0.0836 -1.0000 -1.0000 2145830 1594232483.80 151.5379 59.9995 32.0000 1.9528 1.9549 405.7180 406.2587 0.0836 -1.0000 -1.0000 2145892 1594232483.90 151.5379 59.9995 32.0000 1.9528 1.9550 405.6897 406.2306 0.0837 -1.0000 -1.0000 2146017 1594232484.00 151.5379 59.9995 32.0000 1.9527 1.9548 405.6282 406.1693 0.0837 -1.0000 -1.0000 2146080 1594232484.10 151.5247 59.9995 32.0000 1.9527 1.9549 405.7981 406.3389 0.0836 -1.0000 -1.0000 2146158 1594232484.20 151.5247 59.9995 32.0000 1.9523 1.9545 405.6256 406.1662 0.0836 -1.0000 -1.0000 2146220 1594232484.30 151.5247 59.9995 32.0000 1.9527 1.9549 405.6750 406.2157 0.0837 -1.0000 -1.0000 2146283 1594232484.40 151.5247 59.9995 32.0000 1.9526 1.9547 405.6736 406.2141 0.0836 -1.0000 -1.0000 2146580 1594232484.50 151.5247 59.9995 32.0000 1.9527 1.9548 405.6908 406.2312 0.0835 -1.0000 -1.0000 2146642 1594232484.60 151.5190 59.9995 32.0000 1.9524 1.9545 405.6500 406.1897 0.0834 -1.0000 -1.0000 2146704 1594232484.70 151.5190 59.9995 32.0000 1.9530 1.9552 405.7013 406.2432 0.0838 -1.0000 -1.0000 2146767 1594232484.80 151.5190 59.9995 32.0000 1.9532 1.9554 405.6685 406.2092 0.0836 -1.0000 -1.0000 2146830 1594232484.90 151.5190 59.9995 32.0000 1.9525 1.9547 405.7285 406.2689 0.0836 -1.0000 -1.0000 2146908 1594232485.00 151.5190 59.9995 32.0000 1.9520 1.9542 405.6644 406.2056 0.0837 -1.0000 -1.0000 2146970 1594232485.10 151.5190 59.9995 32.0000 1.9529 1.9550 405.6675 406.2082 0.0836 -1.0000 -1.0000 2147033 1594232485.20 151.5190 59.9995 32.0000 1.9521 1.9542 405.6826 406.2226 0.0835 -1.0000 -1.0000 2147111 1594232485.30 151.5190 59.9995 32.0000 1.9525 1.9546 405.6266 406.1659 0.0834 -1.0000 -1.0000 2147173 1594232485.40 151.5190 59.9995 32.0000 1.9530 1.9552 405.6535 406.1944 0.0836 -1.0000 -1.0000 2147236 1594232485.50 151.5190 59.9995 32.0000 1.9531 1.9552 405.6358 406.1773 0.0838 -1.0000 -1.0000 2147314 1594232485.60 151.5190 59.9995 32.0000 1.9522 1.9544 405.6846 406.2258 0.0836 -1.0000 -1.0000 2147376 1594232485.70 151.4949 59.9995 32.0000 1.9523 1.9544 405.6824 406.2227 0.0836 -1.0000 -1.0000 2147439 1594232485.80 151.4949 59.9995 32.0000 1.9526 1.9548 405.6830 406.2241 0.0836 -1.0000 -1.0000 2147501 1594232485.90 151.4949 59.9995 32.0000 1.9522 1.9544 405.6131 406.1534 0.0836 -1.0000 -1.0000 2147564 1594232486.00 151.4949 59.9995 32.0000 1.9527 1.9548 405.5952 406.1370 0.0837 -1.0000 -1.0000 2147845 1594232486.10 151.4949 59.9995 32.0000 1.9522 1.9543 405.6482 406.1885 0.0835 -1.0000 -1.0000 2147923 1594232486.20 151.4949 59.9995 32.0000 1.9523 1.9544 405.6907 406.2318 0.0836 -1.0000 -1.0000 2147986 1594232486.30 151.4770 59.9995 32.0000 1.9528 1.9549 405.6109 406.1507 0.0835 -1.0000 -1.0000 2148048 1594232486.40 151.4770 59.9995 32.0000 1.9527 1.9548 405.6920 406.2333 0.0837 -1.0000 -1.0000 2148110 1594232486.50 151.4770 59.9995 32.0000 1.9525 1.9546 405.6519 406.1942 0.0838 -1.0000 -1.0000 2148361 1594232486.60 151.4770 59.9995 32.0000 1.9520 1.9541 405.6873 406.2287 0.0837 -1.0000 -1.0000 2148439 1594232486.70 151.4770 59.9995 32.0000 1.9518 1.9540 405.6544 406.1946 0.0835 -1.0000 -1.0000 2148501 1594232486.80 151.4772 59.9995 32.0000 1.9526 1.9548 405.6380 406.1779 0.0835 -1.0000 -1.0000 2148563 1594232486.90 151.4797 59.9995 32.0000 1.9520 1.9541 405.5815 406.1227 0.0837 -1.0000 -1.0000 2148626 1594232487.00 151.4797 59.9995 32.0000 1.9515 1.9536 405.6476 406.1881 0.0836 -1.0000 -1.0000 2149063 1594232487.10 151.4797 59.9995 32.0000 1.9521 1.9543 405.6586 406.1999 0.0837 -1.0000 -1.0000 2149126 1594232487.20 151.4797 59.9995 32.0000 1.9514 1.9536 405.6710 406.2131 0.0838 -1.0000 -1.0000 2149204 1594232487.30 151.4797 59.9995 32.0000 1.9513 1.9534 405.6152 406.1561 0.0836 -1.0000 -1.0000 2149266 1594232487.40 151.4834 59.9995 32.0000 1.9526 1.9547 405.6078 406.1483 0.0836 -1.0000 -1.0000 2149329 1594232487.50 151.4834 59.9995 32.0000 1.9521 1.9543 405.5696 406.1111 0.0837 -1.0000 -1.0000 2149813 1594232487.60 151.4834 59.9995 32.0000 1.9524 1.9545 405.6710 406.2117 0.0836 -1.0000 -1.0000 2149876 1594232487.70 151.4834 59.9995 32.0000 1.9522 1.9544 405.6522 406.1931 0.0837 -1.0000 -1.0000 2149938 1594232487.80 151.4834 59.9995 32.0000 1.9525 1.9547 405.6736 406.2153 0.0838 -1.0000 -1.0000 2150016 1594232487.90 151.4862 59.9995 32.0000 1.9527 1.9549 405.5137 406.0547 0.0836 -1.0000 -1.0000 2150079 1594232488.00 151.4874 59.9995 32.0000 1.9531 1.9552 405.5992 406.1404 0.0838 -1.0000 -1.0000 2150141 1594232488.10 151.4874 59.9995 32.0000 1.9521 1.9543 405.6076 406.1483 0.0835 -1.0000 -1.0000 2150297 1594232488.20 151.4874 59.9995 32.0000 1.9522 1.9544 405.5711 406.1118 0.0837 -1.0000 -1.0000 2150360 1594232488.30 151.4874 59.9995 32.0000 1.9522 1.9544 405.5461 406.0865 0.0835 -1.0000 -1.0000 2150422 1594232488.40 151.4874 59.9995 32.0000 1.9521 1.9542 405.6750 406.2156 0.0836 -1.0000 -1.0000 2150485 1594232488.50 151.4893 59.9995 32.0000 1.9524 1.9545 405.6588 406.1996 0.0837 -1.0000 -1.0000 2150547 1594232488.60 151.4893 59.9995 32.0000 1.9520 1.9541 405.5897 406.1302 0.0836 -1.0000 -1.0000 2150844 1594232488.70 151.4893 59.9995 32.0000 1.9515 1.9536 405.6112 406.1524 0.0836 -1.0000 -1.0000 2150907 1594232488.80 151.4893 59.9995 32.0000 1.9524 1.9546 405.6545 406.1952 0.0837 -1.0000 -1.0000 2150969 1594232488.90 151.4893 59.9995 32.0000 1.9522 1.9544 405.6003 406.1418 0.0837 -1.0000 -1.0000 2151047 1594232489.00 151.4893 59.9995 32.0000 1.9528 1.9550 405.6492 406.1903 0.0837 -1.0000 -1.0000 2151110 1594232489.10 151.4911 59.9995 32.0000 1.9521 1.9543 405.6438 406.1848 0.0837 -1.0000 -1.0000 2151344 1594232489.20 151.4911 59.9995 32.0000 1.9522 1.9543 405.6093 406.1515 0.0839 -1.0000 -1.0000 2151422 1594232489.30 151.4911 59.9995 32.0000 1.9527 1.9549 405.6045 406.1464 0.0838 -1.0000 -1.0000 2151485 1594232489.40 151.4911 59.9995 32.0000 1.9521 1.9542 405.6687 406.2098 0.0837 -1.0000 -1.0000 2151547 1594232489.50 151.4911 59.9995 32.0000 1.9526 1.9548 405.6548 406.1960 0.0837 -1.0000 -1.0000 2151610 1594232489.60 151.4761 59.9993 32.0000 1.9525 1.9547 405.6027 406.1434 0.0836 -1.0000 -1.0000 2151860 1594232489.70 151.4755 59.9993 32.0000 1.9522 1.9543 405.6246 406.1657 0.0837 -1.0000 -1.0000 2151922 1594232489.80 151.4755 59.9993 32.0000 1.9525 1.9546 405.5393 406.0803 0.0836 -1.0000 -1.0000 2151985 1594232489.90 151.4755 59.9993 32.0000 1.9521 1.9542 405.6132 406.1546 0.0837 -1.0000 -1.0000 2152047 1594232490.00 151.4755 59.9993 32.0000 1.9516 1.9537 405.6075 406.1479 0.0836 -1.0000 -1.0000 2152109 1594232490.10 151.4755 59.9993 32.0000 1.9518 1.9540 405.6660 406.2072 0.0837 -1.0000 -1.0000 2152344 1594232490.20 151.4547 59.9993 32.0000 1.9515 1.9536 405.7011 406.2423 0.0837 -1.0000 -1.0000 2152406 1594232490.30 151.4547 59.9993 32.0000 1.9518 1.9539 405.6394 406.1801 0.0837 -1.0000 -1.0000 2152469 1594232490.40 151.4547 59.9993 32.0000 1.9519 1.9541 405.6006 406.1422 0.0838 -1.0000 -1.0000 2152531 1594232490.50 151.4547 59.9993 32.0000 1.9520 1.9541 405.5928 406.1338 0.0837 -1.0000 -1.0000 2152594 1594232490.60 151.4547 59.9993 32.0000 1.9517 1.9538 405.5930 406.1350 0.0838 -1.0000 -1.0000 2152672 1594232490.70 151.4201 59.9993 32.0000 1.9499 1.9521 405.5883 406.1294 0.0837 -1.0000 -1.0000 2152734 1594232490.80 151.4190 59.9993 32.0000 1.9517 1.9539 405.5984 406.1401 0.0838 -1.0000 -1.0000 2152797 1594232490.90 151.4190 59.9993 32.0000 1.9520 1.9542 405.6615 406.2029 0.0837 -1.0000 -1.0000 2152875 1594232491.00 151.4190 59.9993 32.0000 1.9517 1.9539 405.6973 406.2395 0.0839 -1.0000 -1.0000 2152937 1594232491.10 151.4190 59.9993 32.0000 1.9516 1.9537 405.6547 406.1958 0.0836 -1.0000 -1.0000 2153000 1594232491.20 151.4397 59.9993 32.0000 1.9517 1.9539 405.5794 406.1200 0.0836 -1.0000 -1.0000 2153078 1594232491.30 151.4881 59.9993 32.0000 1.9513 1.9535 405.6294 406.1710 0.0838 -1.0000 -1.0000 2153141 1594232491.40 151.4881 59.9993 32.0000 1.9515 1.9537 405.5758 406.1175 0.0837 -1.0000 -1.0000 2153203 1594232491.50 151.4881 59.9993 32.0000 1.9522 1.9543 405.6187 406.1601 0.0838 -1.0000 -1.0000 2153265 1594232491.60 151.4881 59.9993 32.0000 1.9519 1.9540 405.6775 406.2195 0.0838 -1.0000 -1.0000 2153328 1594232491.70 151.4881 59.9993 32.0000 1.9521 1.9542 405.5995 406.1416 0.0838 -1.0000 -1.0000 2154328 1594232491.80 151.5208 59.9993 32.0000 1.9513 1.9534 405.5753 406.1161 0.0837 -1.0000 -1.0000 2154406 1594232491.90 151.5225 59.9993 32.0000 1.9522 1.9543 405.6120 406.1536 0.0838 -1.0000 -1.0000 2154468 1594232492.00 151.5225 59.9993 32.0000 1.9517 1.9539 405.6982 406.2401 0.0838 -1.0000 -1.0000 2154531 1594232492.10 151.5225 59.9993 32.0000 1.9529 1.9550 405.7198 406.2612 0.0836 -1.0000 -1.0000 2154593 1594232492.20 151.5225 59.9993 32.0000 1.9525 1.9546 405.7069 406.2473 0.0836 -1.0000 -1.0000 2154656 1594232492.30 151.5171 59.9993 32.0000 1.9526 1.9547 405.6545 406.1952 0.0836 -1.0000 -1.0000 2154718 1594232492.40 151.4869 59.9993 32.0000 1.9520 1.9542 405.6220 406.1636 0.0837 -1.0000 -1.0000 2154796 1594232492.50 151.4869 59.9993 32.0000 1.9520 1.9541 405.6894 406.2304 0.0837 -1.0000 -1.0000 2154859 1594232492.60 151.4869 59.9993 32.0000 1.9525 1.9547 405.6550 406.1963 0.0837 -1.0000 -1.0000 2154937 1594232492.70 151.4869 59.9993 32.0000 1.9521 1.9543 405.6505 406.1909 0.0836 -1.0000 -1.0000 2154999 1594232492.80 151.4869 59.9993 32.0000 1.9525 1.9546 405.6970 406.2384 0.0837 -1.0000 -1.0000 2155062 1594232492.90 151.5377 59.9993 32.0000 1.9523 1.9544 405.6722 406.2135 0.0837 -1.0000 -1.0000 2155124 1594232493.00 151.5377 59.9993 32.0000 1.9522 1.9543 405.7174 406.2596 0.0839 -1.0000 -1.0000 2155187 1594232493.10 151.5377 59.9993 32.0000 1.9530 1.9552 405.6796 406.2216 0.0837 -1.0000 -1.0000 2155249 1594232493.20 151.5377 59.9993 32.0000 1.9527 1.9549 405.7578 406.2988 0.0836 -1.0000 -1.0000 2155327 1594232493.30 151.5377 59.9993 32.0000 1.9528 1.9549 405.6549 406.1958 0.0836 -1.0000 -1.0000 2155390 1594232493.40 151.4841 59.9993 32.0000 1.9515 1.9537 405.6760 406.2167 0.0836 -1.0000 -1.0000 2155452 1594232493.50 151.4599 59.9993 32.0000 1.9525 1.9546 405.7137 406.2545 0.0836 -1.0000 -1.0000 2155531 1594232493.60 151.4599 59.9993 32.0000 1.9525 1.9546 405.6942 406.2357 0.0837 -1.0000 -1.0000 2155593 1594232493.70 151.4599 59.9993 32.0000 1.9518 1.9539 405.6643 406.2052 0.0837 -1.0000 -1.0000 2155656 1594232493.80 151.4599 59.9993 32.0000 1.9526 1.9547 405.6939 406.2355 0.0838 -1.0000 -1.0000 2155718 1594232493.90 151.4599 59.9993 32.0000 1.9523 1.9544 405.6119 406.1534 0.0837 -1.0000 -1.0000 2155781 1594232494.00 151.4599 59.9993 32.0000 1.9522 1.9544 405.6608 406.2019 0.0837 -1.0000 -1.0000 2155843 1594232494.10 151.4599 59.9993 32.0000 1.9524 1.9545 405.6976 406.2385 0.0837 -1.0000 -1.0000 2155921 1594232494.20 151.4599 59.9993 32.0000 1.9527 1.9548 405.7241 406.2657 0.0837 -1.0000 -1.0000 2155984 1594232494.30 151.4599 59.9993 32.0000 1.9518 1.9540 405.7188 406.2600 0.0837 -1.0000 -1.0000 2156359 1594232494.40 151.4599 59.9993 32.0000 1.9517 1.9539 405.6872 406.2274 0.0834 -1.0000 -1.0000 2156437 1594232494.50 151.4829 59.9993 32.0000 1.9522 1.9543 405.7215 406.2619 0.0836 -1.0000 -1.0000 2156499 1594232494.60 151.4845 59.9993 32.0000 1.9522 1.9543 405.7658 406.3078 0.0838 -1.0000 -1.0000 2156577 1594232494.70 151.4845 59.9993 32.0000 1.9521 1.9542 405.6574 406.1983 0.0836 -1.0000 -1.0000 2156624 1594232494.80 151.4845 59.9993 32.0000 1.9518 1.9540 405.6554 406.1959 0.0836 -1.0000 -1.0000 2157077 1594232494.90 151.4845 59.9993 32.0000 1.9520 1.9541 405.6611 406.2024 0.0837 -1.0000 -1.0000 2157140 1594232495.00 151.4845 59.9993 32.0000 1.9521 1.9542 405.7167 406.2578 0.0837 -1.0000 -1.0000 2157202 1594232495.10 151.4845 59.9993 32.0000 1.9520 1.9541 405.7177 406.2595 0.0838 -1.0000 -1.0000 2157265 1594232495.20 151.5053 59.9992 32.0000 1.9517 1.9538 405.7803 406.3213 0.0837 -1.0000 -1.0000 2157343 1594232495.30 151.5053 59.9992 32.0000 1.9519 1.9540 405.6232 406.1645 0.0837 -1.0000 -1.0000 2157405 1594232495.40 151.5053 59.9992 32.0000 1.9524 1.9545 405.6283 406.1694 0.0837 -1.0000 -1.0000 2157468 1594232495.50 151.5053 59.9992 32.0000 1.9519 1.9541 405.6718 406.2134 0.0837 -1.0000 -1.0000 2157546 1594232495.60 151.5053 59.9992 32.0000 1.9523 1.9545 405.6974 406.2391 0.0838 -1.0000 -1.0000 2157608 1594232495.70 151.4703 59.9992 32.0000 1.9523 1.9544 405.6547 406.1964 0.0838 -1.0000 -1.0000 2157671 1594232495.80 151.4608 59.9992 32.0000 1.9524 1.9545 405.7541 406.2948 0.0836 -1.0000 -1.0000 2157858 1594232495.90 151.4608 59.9992 32.0000 1.9522 1.9543 405.6445 406.1859 0.0837 -1.0000 -1.0000 2157921 1594232496.00 151.4608 59.9992 32.0000 1.9515 1.9537 405.6303 406.1709 0.0836 -1.0000 -1.0000 2157983 1594232496.10 151.4608 59.9992 32.0000 1.9523 1.9545 405.6844 406.2253 0.0836 -1.0000 -1.0000 2158061 1594232496.20 151.4608 59.9992 32.0000 1.9528 1.9550 405.7488 406.2899 0.0837 -1.0000 -1.0000 2158124 1594232496.30 151.4492 59.9992 32.0000 1.9520 1.9541 405.5825 406.1239 0.0837 -1.0000 -1.0000 2158358 1594232496.40 151.4492 59.9992 32.0000 1.9517 1.9538 405.5624 406.1041 0.0838 -1.0000 -1.0000 2158420 1594232496.50 151.4492 59.9992 32.0000 1.9518 1.9540 405.6513 406.1927 0.0837 -1.0000 -1.0000 2158483 1594232496.60 151.4492 59.9992 32.0000 1.9522 1.9543 405.6669 406.2082 0.0837 -1.0000 -1.0000 2158561 1594232496.70 151.4492 59.9992 32.0000 1.9520 1.9542 405.6864 406.2276 0.0837 -1.0000 -1.0000 2158624 1594232496.80 151.4492 59.9992 32.0000 1.9523 1.9545 405.5860 406.1274 0.0837 -1.0000 -1.0000 2158686 1594232496.90 151.4651 59.9992 32.0000 1.9523 1.9544 405.6380 406.1793 0.0837 -1.0000 -1.0000 2159889 1594232497.00 151.4651 59.9992 32.0000 1.9517 1.9538 405.6587 406.2001 0.0837 -1.0000 -1.0000 2159952 1594232497.10 151.4651 59.9992 32.0000 1.9520 1.9541 405.6231 406.1637 0.0836 -1.0000 -1.0000 2200014 1594232497.20 151.4651 59.9992 32.0000 1.9519 1.9541 405.6455 406.1867 0.0837 -1.0000 -1.0000 2200108 1594232497.30 151.4651 59.9992 32.0000 1.9522 1.9544 405.6696 406.2103 0.0836 -1.0000 -1.0000 2200170 1594232497.40 151.4771 59.9992 32.0000 1.9521 1.9543 405.6424 406.1837 0.0838 -1.0000 -1.0000 2200233 1594232497.50 151.4771 59.9992 32.0000 1.9536 1.9558 405.6485 406.1905 0.0838 -1.0000 -1.0000 2200311 1594232497.60 151.4771 59.9992 32.0000 1.9529 1.9551 405.7131 406.2539 0.0836 -1.0000 -1.0000 2200373 1594232497.70 151.4771 59.9992 32.0000 1.9525 1.9547 405.6204 406.1611 0.0837 -1.0000 -1.0000 2200436 1594232497.80 151.4771 59.9992 32.0000 1.9519 1.9540 405.6394 406.1810 0.0838 -1.0000 -1.0000 2200498 1594232497.90 151.4902 59.9992 32.0000 1.9515 1.9536 405.6292 406.1699 0.0835 -1.0000 -1.0000 2200561 1594232498.00 151.5141 59.9992 32.0000 1.9520 1.9541 405.7001 406.2405 0.0836 -1.0000 -1.0000 2200623 1594232498.10 151.5141 59.9992 32.0000 1.9530 1.9551 405.6512 406.1924 0.0837 -1.0000 -1.0000 2200701 1594232498.20 151.5141 59.9992 32.0000 1.9527 1.9549 405.6933 406.2345 0.0837 -1.0000 -1.0000 2200764 1594232498.30 151.5141 59.9992 32.0000 1.9525 1.9547 405.7254 406.2669 0.0837 -1.0000 -1.0000 2200826 1594232498.40 151.5141 59.9992 32.0000 1.9520 1.9541 405.6143 406.1550 0.0837 -1.0000 -1.0000 2200889 1594232498.50 151.4888 59.9992 32.0000 1.9525 1.9546 405.6771 406.2195 0.0839 -1.0000 -1.0000 2200967 1594232498.60 151.4888 59.9992 32.0000 1.9525 1.9547 405.6163 406.1576 0.0837 -1.0000 -1.0000 2201029 1594232498.70 151.4888 59.9992 32.0000 1.9526 1.9548 405.6615 406.2023 0.0836 -1.0000 -1.0000 2201092 1594232498.80 151.4888 59.9992 32.0000 1.9521 1.9543 405.6880 406.2289 0.0837 -1.0000 -1.0000 2201154 1594232498.90 151.4888 59.9992 32.0000 1.9522 1.9543 405.6795 406.2204 0.0837 -1.0000 -1.0000 2201232 1594232499.00 151.4888 59.9992 32.0000 1.9525 1.9546 405.6314 406.1731 0.0838 -1.0000 -1.0000 2201295 1594232499.10 151.4888 59.9992 32.0000 1.9524 1.9545 405.6977 406.2389 0.0836 -1.0000 -1.0000 2201357 1594232499.20 151.4888 59.9992 32.0000 1.9521 1.9542 405.7291 406.2708 0.0838 -1.0000 -1.0000 2201435 1594232499.30 151.4888 59.9992 32.0000 1.9527 1.9549 405.6823 406.2238 0.0837 -1.0000 -1.0000 2201482 1594232499.40 151.4888 59.9992 32.0000 1.9521 1.9542 405.6774 406.2184 0.0836 -1.0000 -1.0000 2201560 1594232499.50 151.4888 59.9992 32.0000 1.9536 1.9558 405.7218 406.2633 0.0838 -1.0000 -1.0000 2201623 1594232499.60 151.5094 59.9988 32.0000 1.9530 1.9551 405.7431 406.2843 0.0835 -1.0000 -1.0000 2201686 1594232499.70 151.5094 59.9988 32.0000 1.9529 1.9550 405.7055 406.2458 0.0836 -1.0000 -1.0000 2201748 1594232499.80 151.5094 59.9988 32.0000 1.9529 1.9550 405.7799 406.3205 0.0835 -1.0000 -1.0000 2201826 1594232499.90 151.5094 59.9988 32.0000 1.9524 1.9546 405.6508 406.1910 0.0836 -1.0000 -1.0000 2201889 1594232500.00 151.5094 59.9988 32.0000 1.9524 1.9545 405.6652 406.2071 0.0838 -1.0000 -1.0000 2201951 1594232500.10 151.5094 59.9988 32.0000 1.9524 1.9545 405.6457 406.1871 0.0837 -1.0000 -1.0000 2202013 1594232500.20 151.4923 59.9988 32.0000 1.9531 1.9552 405.5680 406.1084 0.0836 -1.0000 -1.0000 2202091 1594232500.30 151.4923 59.9988 32.0000 1.9529 1.9550 405.6775 406.2176 0.0835 -1.0000 -1.0000 2202139 1594232500.40 151.4923 59.9988 32.0000 1.9523 1.9544 405.7032 406.2447 0.0837 -1.0000 -1.0000 2202216 1594232500.50 151.4923 59.9988 32.0000 1.9522 1.9543 405.6401 406.1808 0.0836 -1.0000 -1.0000 2202951 1594232500.60 151.4923 59.9988 32.0000 1.9531 1.9552 405.7336 406.2741 0.0836 -1.0000 -1.0000 2203029 1594232500.70 151.4919 59.9988 32.0000 1.9525 1.9546 405.6650 406.2079 0.0839 -1.0000 -1.0000 2203091 1594232500.80 151.4918 59.9988 32.0000 1.9520 1.9541 405.6567 406.1977 0.0837 -1.0000 -1.0000 2203154 1594232500.90 151.4918 59.9988 32.0000 1.9523 1.9544 405.6741 406.2151 0.0836 -1.0000 -1.0000 2203232 1594232501.00 151.4918 59.9988 32.0000 1.9523 1.9545 405.6876 406.2294 0.0838 -1.0000 -1.0000 2203294 1594232501.10 151.4918 59.9988 32.0000 1.9527 1.9549 405.6260 406.1671 0.0837 -1.0000 -1.0000 2203357 1594232501.20 151.4918 59.9988 32.0000 1.9526 1.9548 405.6403 406.1819 0.0837 -1.0000 -1.0000 2203419 1594232501.30 151.5191 59.9988 32.0000 1.9533 1.9554 405.6398 406.1812 0.0837 -1.0000 -1.0000 2203482 1594232501.40 151.5191 59.9988 32.0000 1.9529 1.9550 405.7181 406.2590 0.0837 -1.0000 -1.0000 2203544 1594232501.50 151.5191 59.9988 32.0000 1.9525 1.9546 405.6695 406.2104 0.0836 -1.0000 -1.0000 2203841 1594232501.60 151.5191 59.9988 32.0000 1.9521 1.9543 405.6574 406.1984 0.0837 -1.0000 -1.0000 2203904 1594232501.70 151.5191 59.9988 32.0000 1.9528 1.9550 405.6547 406.1960 0.0837 -1.0000 -1.0000 2203966 1594232501.80 151.6080 59.9988 32.0000 1.9529 1.9551 405.6789 406.2203 0.0837 -1.0000 -1.0000 2204044 1594232501.90 151.6136 59.9988 32.0000 1.9519 1.9540 405.6646 406.2050 0.0835 -1.0000 -1.0000 2204107 1594232502.00 151.6136 59.9988 32.0000 1.9523 1.9544 405.6595 406.1997 0.0836 -1.0000 -1.0000 2204169 1594232502.10 151.6136 59.9988 32.0000 1.9528 1.9549 405.6615 406.2032 0.0838 -1.0000 -1.0000 2204247 1594232502.20 151.6136 59.9988 32.0000 1.9525 1.9546 405.6668 406.2088 0.0838 -1.0000 -1.0000 2204294 1594232502.30 151.6136 59.9988 32.0000 1.9523 1.9544 405.7151 406.2568 0.0837 -1.0000 -1.0000 2204372 1594232502.40 151.6136 59.9988 32.0000 1.9523 1.9545 405.6672 406.2083 0.0837 -1.0000 -1.0000 2204435 1594232502.50 151.6136 59.9988 32.0000 1.9524 1.9546 405.6844 406.2247 0.0835 -1.0000 -1.0000 2204560 1594232502.60 151.6136 59.9988 32.0000 1.9525 1.9546 405.7776 406.3182 0.0836 -1.0000 -1.0000 2204638 1594232502.70 151.6136 59.9988 32.0000 1.9530 1.9552 405.7178 406.2596 0.0837 -1.0000 -1.0000 2204700 1594232502.80 151.6136 59.9988 32.0000 1.9530 1.9552 405.7531 406.2939 0.0836 -1.0000 -1.0000 2204763 1594232502.90 151.6136 59.9988 32.0000 1.9530 1.9551 405.7190 406.2596 0.0837 -1.0000 -1.0000 2204841 1594232503.00 151.5641 59.9988 32.0000 1.9522 1.9544 405.6437 406.1853 0.0837 -1.0000 -1.0000 2205060 1594232503.10 151.5641 59.9988 32.0000 1.9527 1.9548 405.7450 406.2868 0.0838 -1.0000 -1.0000 2205122 1594232503.20 151.5641 59.9988 32.0000 1.9521 1.9542 405.6472 406.1878 0.0837 -1.0000 -1.0000 2205200 1594232503.30 151.5641 59.9988 32.0000 1.9529 1.9551 405.7131 406.2544 0.0836 -1.0000 -1.0000 2205263 1594232503.40 151.5641 59.9988 32.0000 1.9521 1.9543 405.7327 406.2735 0.0836 -1.0000 -1.0000 2205325 1594232503.50 151.5641 59.9988 32.0000 1.9523 1.9545 405.6598 406.2015 0.0837 -1.0000 -1.0000 2205403 1594232503.60 151.5321 59.9988 32.0000 1.9526 1.9548 405.7301 406.2712 0.0837 -1.0000 -1.0000 2205466 1594232503.70 151.5133 59.9988 32.0000 1.9517 1.9538 405.6878 406.2290 0.0837 -1.0000 -1.0000 2205528 1594232503.80 151.5133 59.9988 32.0000 1.9523 1.9545 405.6618 406.2029 0.0837 -1.0000 -1.0000 2205591 1594232503.90 151.5133 59.9988 32.0000 1.9533 1.9554 405.6840 406.2259 0.0838 -1.0000 -1.0000 2205653 1594232504.00 151.5133 59.9988 32.0000 1.9518 1.9540 405.6723 406.2135 0.0837 -1.0000 -1.0000 2205716 1594232504.10 151.5139 59.9988 32.0000 1.9526 1.9547 405.6704 406.2118 0.0837 -1.0000 -1.0000 2206512 1594232504.20 151.5426 59.9988 32.0000 1.9524 1.9546 405.6473 406.1888 0.0837 -1.0000 -1.0000 2206622 1594232504.30 151.5426 59.9988 32.0000 1.9523 1.9544 405.6796 406.2207 0.0837 -1.0000 -1.0000 2206684 1594232504.40 151.5426 59.9988 32.0000 1.9525 1.9546 405.6805 406.2201 0.0835 -1.0000 -1.0000 2206762 1594232504.50 151.5426 59.9988 32.0000 1.9524 1.9546 405.6631 406.2044 0.0837 -1.0000 -1.0000 2206825 1594232504.60 151.5426 59.9988 32.0000 1.9528 1.9550 405.6722 406.2133 0.0836 -1.0000 -1.0000 2206887 1594232504.70 151.5181 59.9992 32.0000 1.9528 1.9550 405.6292 406.1700 0.0836 -1.0000 -1.0000 2206950 1594232504.80 151.5096 59.9994 32.0000 1.9529 1.9551 405.7242 406.2653 0.0837 -1.0000 -1.0000 2207012 1594232504.90 151.5096 59.9994 32.0000 1.9523 1.9545 405.6537 406.1949 0.0837 -1.0000 -1.0000 2207090 1594232505.00 151.5096 59.9994 32.0000 1.9525 1.9547 405.6860 406.2264 0.0835 -1.0000 -1.0000 2207153 1594232505.10 151.5096 59.9994 32.0000 1.9520 1.9541 405.6426 406.1831 0.0836 -1.0000 -1.0000 2207215 1594232505.20 151.5096 59.9994 32.0000 1.9528 1.9549 405.6384 406.1800 0.0838 -1.0000 -1.0000 2207293 1594232505.30 151.5096 59.9994 32.0000 1.9525 1.9547 405.7261 406.2675 0.0837 -1.0000 -1.0000 2207356 1594232505.40 151.5096 59.9994 32.0000 1.9522 1.9543 405.6430 406.1848 0.0838 -1.0000 -1.0000 2207418 1594232505.50 151.5096 59.9994 32.0000 1.9527 1.9548 405.6927 406.2340 0.0837 -1.0000 -1.0000 2207481 1594232505.60 151.5096 59.9994 32.0000 1.9523 1.9545 405.6121 406.1525 0.0836 -1.0000 -1.0000 2207543 1594232505.70 151.5096 59.9994 32.0000 1.9523 1.9544 405.6821 406.2234 0.0837 -1.0000 -1.0000 2207622 1594232505.80 151.5156 59.9994 32.0000 1.9523 1.9544 405.6588 406.1999 0.0836 -1.0000 -1.0000 2207684 1594232505.90 151.5165 59.9994 32.0000 1.9523 1.9544 405.6196 406.1595 0.0835 -1.0000 -1.0000 2207746 1594232506.00 151.5165 59.9994 32.0000 1.9521 1.9543 405.5065 406.0481 0.0837 -1.0000 -1.0000 2207809 1594232506.10 151.5165 59.9994 32.0000 1.9526 1.9548 405.6133 406.1545 0.0836 -1.0000 -1.0000 2207887 1594232506.20 151.5165 59.9994 32.0000 1.9516 1.9537 405.6300 406.1721 0.0838 -1.0000 -1.0000 2207950 1594232506.30 151.5171 59.9994 32.0000 1.9522 1.9544 405.6778 406.2186 0.0836 -1.0000 -1.0000 2208012 1594232506.40 151.5255 59.9994 32.0000 1.9522 1.9543 405.6435 406.1846 0.0837 -1.0000 -1.0000 2208090 1594232506.50 151.5255 59.9994 32.0000 1.9521 1.9543 405.6659 406.2084 0.0838 -1.0000 -1.0000 2208153 1594232506.60 151.5255 59.9994 32.0000 1.9522 1.9543 405.6817 406.2219 0.0836 -1.0000 -1.0000 2208215 1594232506.70 151.5255 59.9994 32.0000 1.9526 1.9547 405.6439 406.1857 0.0838 -1.0000 -1.0000 2208356 1594232506.80 151.5255 59.9994 32.0000 1.9524 1.9545 405.6651 406.2070 0.0838 -1.0000 -1.0000 2208418 1594232506.90 151.5594 59.9994 32.0000 1.9526 1.9548 405.7457 406.2872 0.0838 -1.0000 -1.0000 2208496 1594232507.00 151.5594 59.9994 32.0000 1.9521 1.9542 405.6895 406.2310 0.0837 -1.0000 -1.0000 2208559 1594232507.10 151.5594 59.9994 32.0000 1.9520 1.9542 405.6071 406.1488 0.0837 -1.0000 -1.0000 2208621 1594232507.20 151.5594 59.9994 32.0000 1.9522 1.9543 405.6471 406.1877 0.0837 -1.0000 -1.0000 2209105 1594232507.30 151.5594 59.9994 32.0000 1.9530 1.9551 405.7247 406.2659 0.0836 -1.0000 -1.0000 2209168 1594232507.40 151.5594 59.9994 32.0000 1.9528 1.9549 405.7000 406.2415 0.0837 -1.0000 -1.0000 2209230 1594232507.50 151.5256 59.9994 32.0000 1.9528 1.9549 405.6572 406.1975 0.0835 -1.0000 -1.0000 2209309 1594232507.60 151.5256 59.9994 32.0000 1.9523 1.9545 405.7563 406.2972 0.0837 -1.0000 -1.0000 2209418 1594232507.70 151.5256 59.9994 32.0000 1.9523 1.9545 405.7032 406.2452 0.0838 -1.0000 -1.0000 2209590 1594232507.80 151.5256 59.9994 32.0000 1.9527 1.9548 405.6904 406.2320 0.0838 -1.0000 -1.0000 2209668 1594232507.90 151.5256 59.9994 32.0000 1.9525 1.9546 405.7520 406.2938 0.0837 -1.0000 -1.0000 2209730 1594232508.00 151.5256 59.9994 32.0000 1.9524 1.9546 405.6900 406.2314 0.0837 -1.0000 -1.0000 2209793 1594232508.10 151.5256 59.9994 32.0000 1.9524 1.9546 405.6540 406.1953 0.0837 -1.0000 -1.0000 2209871 1594232508.20 151.5256 59.9994 32.0000 1.9522 1.9543 405.6566 406.1991 0.0839 -1.0000 -1.0000 2210105 1594232508.30 151.5256 59.9994 32.0000 1.9525 1.9546 405.6665 406.2080 0.0837 -1.0000 -1.0000 2210168 1594232508.40 151.5256 59.9994 32.0000 1.9523 1.9545 405.6317 406.1726 0.0836 -1.0000 -1.0000 2210230 1594232508.50 151.5256 59.9994 32.0000 1.9527 1.9548 405.6784 406.2194 0.0837 -1.0000 -1.0000 2210293 1594232508.60 151.4965 59.9994 32.0000 1.9523 1.9545 405.6916 406.2329 0.0837 -1.0000 -1.0000 2210371 1594232508.70 151.4883 59.9994 32.0000 1.9525 1.9546 405.6898 406.2312 0.0838 -1.0000 -1.0000 2210793 1594232508.80 151.4883 59.9994 32.0000 1.9525 1.9546 405.7277 406.2696 0.0838 -1.0000 -1.0000 2210855 1594232508.90 151.4883 59.9994 32.0000 1.9514 1.9536 405.7161 406.2577 0.0837 -1.0000 -1.0000 2210933 1594232509.00 151.4883 59.9994 32.0000 1.9522 1.9543 405.6604 406.2021 0.0838 -1.0000 -1.0000 2210996 1594232509.10 151.5260 59.9994 32.0000 1.9523 1.9544 405.6612 406.2041 0.0840 -1.0000 -1.0000 2211058 1594232509.20 151.5389 59.9994 32.0000 1.9526 1.9547 405.7255 406.2685 0.0839 -1.0000 -1.0000 2211308 1594232509.30 151.5389 59.9994 32.0000 1.9525 1.9547 405.7225 406.2640 0.0837 -1.0000 -1.0000 2211371 1594232509.40 151.5389 59.9994 32.0000 1.9520 1.9541 405.6718 406.2130 0.0837 -1.0000 -1.0000 2211433 1594232509.50 151.5389 59.9994 32.0000 1.9518 1.9540 405.7605 406.3017 0.0837 -1.0000 -1.0000 2211496 1594232509.60 151.5389 59.9994 32.0000 1.9531 1.9553 405.7125 406.2542 0.0838 -1.0000 -1.0000 2211558 1594232509.70 151.5191 59.9990 32.0000 1.9528 1.9550 405.6887 406.2299 0.0837 -1.0000 -1.0000 2211839 1594232509.80 151.5191 59.9990 32.0000 1.9529 1.9550 405.6253 406.1661 0.0836 -1.0000 -1.0000 2211917 1594232509.90 151.5191 59.9990 32.0000 1.9532 1.9553 405.7504 406.2920 0.0838 -1.0000 -1.0000 2211980 1594232510.00 151.5191 59.9990 32.0000 1.9529 1.9551 405.6915 406.2332 0.0837 -1.0000 -1.0000 2212043 1594232510.10 151.5191 59.9990 32.0000 1.9528 1.9550 405.6321 406.1730 0.0837 -1.0000 -1.0000 2212105 1594232510.20 151.5191 59.9990 32.0000 1.9526 1.9547 405.6467 406.1883 0.0838 -1.0000 -1.0000 2212167 1594232510.30 151.5191 59.9990 32.0000 1.9537 1.9559 405.7367 406.2777 0.0836 -1.0000 -1.0000 2212292 1594232510.40 151.5218 59.9990 32.0000 1.9533 1.9554 405.8025 406.3430 0.0836 -1.0000 -1.0000 2212370 1594232510.50 151.5218 59.9990 32.0000 1.9524 1.9545 405.6806 406.2221 0.0837 -1.0000 -1.0000 2212433 1594232510.60 151.5218 59.9990 32.0000 1.9526 1.9548 405.6844 406.2247 0.0835 -1.0000 -1.0000 2212511 1594232510.70 151.5218 59.9990 32.0000 1.9526 1.9548 405.6865 406.2266 0.0836 -1.0000 -1.0000 2212573 1594232510.80 151.5218 59.9990 32.0000 1.9527 1.9548 405.7226 406.2637 0.0836 -1.0000 -1.0000 2212636 1594232510.90 151.5348 59.9990 32.0000 1.9526 1.9547 405.6399 406.1806 0.0836 -1.0000 -1.0000 2212698 1594232511.00 151.5421 59.9990 32.0000 1.9528 1.9550 405.7074 406.2480 0.0836 -1.0000 -1.0000 2212792 1594232511.10 151.5421 59.9990 32.0000 1.9525 1.9547 405.7533 406.2949 0.0838 -1.0000 -1.0000 2212855 1594232511.20 151.5421 59.9990 32.0000 1.9527 1.9548 405.7292 406.2711 0.0837 -1.0000 -1.0000 2212917 1594232511.30 151.5421 59.9990 32.0000 1.9529 1.9551 405.6770 406.2180 0.0837 -1.0000 -1.0000 2212980 1594232511.40 151.5421 59.9990 32.0000 1.9524 1.9545 405.6813 406.2227 0.0837 -1.0000 -1.0000 2213042 1594232511.50 151.5236 59.9990 32.0000 1.9527 1.9548 405.6561 406.1967 0.0836 -1.0000 -1.0000 2213120 1594232511.60 151.5236 59.9990 32.0000 1.9527 1.9548 405.6646 406.2060 0.0837 -1.0000 -1.0000 2213183 1594232511.70 151.5236 59.9990 32.0000 1.9528 1.9550 405.6823 406.2226 0.0836 -1.0000 -1.0000 2213245 1594232511.80 151.5236 59.9990 32.0000 1.9525 1.9546 405.6635 406.2047 0.0837 -1.0000 -1.0000 2213589 1594232511.90 151.5236 59.9990 32.0000 1.9531 1.9553 405.7173 406.2584 0.0837 -1.0000 -1.0000 2213652 1594232512.00 151.5382 59.9990 32.0000 1.9526 1.9547 405.7283 406.2699 0.0837 -1.0000 -1.0000 2213714 1594232512.10 151.5452 59.9990 32.0000 1.9524 1.9546 405.6528 406.1940 0.0837 -1.0000 -1.0000 2213792 1594232512.20 151.5452 59.9990 32.0000 1.9519 1.9541 405.6164 406.1581 0.0838 -1.0000 -1.0000 2213855 1594232512.30 151.5452 59.9990 32.0000 1.9527 1.9549 405.7760 406.3178 0.0836 -1.0000 -1.0000 2214120 1594232512.40 151.5452 59.9990 32.0000 1.9527 1.9548 405.6904 406.2310 0.0837 -1.0000 -1.0000 2214198 1594232512.50 151.5452 59.9990 32.0000 1.9526 1.9548 405.7328 406.2740 0.0837 -1.0000 -1.0000 2214261 1594232512.60 151.5338 59.9990 32.0000 1.9526 1.9547 405.6889 406.2298 0.0837 -1.0000 -1.0000 2214339 1594232512.70 151.5338 59.9990 32.0000 1.9526 1.9548 405.7592 406.3007 0.0837 -1.0000 -1.0000 2214401 1594232512.80 151.5338 59.9990 32.0000 1.9524 1.9545 405.7509 406.2927 0.0838 -1.0000 -1.0000 2214620 1594232512.90 151.5338 59.9990 32.0000 1.9530 1.9551 405.7491 406.2900 0.0836 -1.0000 -1.0000 2214698 1594232513.00 151.5338 59.9990 32.0000 1.9527 1.9549 405.6430 406.1827 0.0835 -1.0000 -1.0000 2214760 1594232513.10 151.5230 59.9990 32.0000 1.9519 1.9540 405.5943 406.1349 0.0836 -1.0000 -1.0000 2214823 1594232513.20 151.5227 59.9990 32.0000 1.9520 1.9542 405.7062 406.2477 0.0837 -1.0000 -1.0000 2214885 1594232513.30 151.5227 59.9990 32.0000 1.9514 1.9536 405.6729 406.2139 0.0836 -1.0000 -1.0000 2215120 1594232513.40 151.5227 59.9990 32.0000 1.9528 1.9550 405.6744 406.2155 0.0837 -1.0000 -1.0000 2215182 1594232513.50 151.4510 59.9990 32.0000 1.9523 1.9544 405.6953 406.2372 0.0838 -1.0000 -1.0000 2215245 1594232513.60 151.4669 59.9990 32.0000 1.9526 1.9547 405.7003 406.2419 0.0838 -1.0000 -1.0000 2215307 1594232513.70 151.5336 59.9990 32.0000 1.9524 1.9545 405.7597 406.3010 0.0836 -1.0000 -1.0000 2215370 1594232513.80 151.5336 59.9990 32.0000 1.9526 1.9547 405.6963 406.2379 0.0838 -1.0000 -1.0000 2215604 1594232513.90 151.5336 59.9990 32.0000 1.9527 1.9549 405.6648 406.2057 0.0837 -1.0000 -1.0000 2215667 1594232514.00 151.5336 59.9990 32.0000 1.9532 1.9553 405.7643 406.3056 0.0837 -1.0000 -1.0000 2215729 1594232514.10 151.5336 59.9990 32.0000 1.9525 1.9546 405.7240 406.2656 0.0838 -1.0000 -1.0000 2215807 1594232514.20 151.5372 59.9990 32.0000 1.9519 1.9541 405.6345 406.1751 0.0836 -1.0000 -1.0000 2215870 1594232514.30 151.5372 59.9990 32.0000 1.9531 1.9552 405.6175 406.1582 0.0836 -1.0000 -1.0000 2216104 1594232514.40 151.5372 59.9990 32.0000 1.9523 1.9544 405.6496 406.1917 0.0838 -1.0000 -1.0000 2216167 1594232514.50 151.5372 59.9990 32.0000 1.9530 1.9551 405.6348 406.1755 0.0837 -1.0000 -1.0000 2216229 1594232514.60 151.5372 59.9990 32.0000 1.9530 1.9551 405.6868 406.2285 0.0837 -1.0000 -1.0000 2216307 1594232514.70 151.5643 59.9993 32.0000 1.9527 1.9548 405.7194 406.2608 0.0837 -1.0000 -1.0000 2216370 1594232514.80 151.5643 59.9993 32.0000 1.9522 1.9544 405.6184 406.1593 0.0836 -1.0000 -1.0000 2217338 1594232514.90 151.5643 59.9993 32.0000 1.9528 1.9549 405.7712 406.3124 0.0837 -1.0000 -1.0000 2217416 1594232515.00 151.5643 59.9993 32.0000 1.9529 1.9551 405.7359 406.2786 0.0839 -1.0000 -1.0000 2217478 1594232515.10 151.5643 59.9993 32.0000 1.9526 1.9547 405.7316 406.2726 0.0836 -1.0000 -1.0000 2217541 1594232515.20 151.5634 59.9993 32.0000 1.9522 1.9543 405.6883 406.2291 0.0837 -1.0000 -1.0000 2217603 1594232515.30 151.5580 59.9993 32.0000 1.9526 1.9547 405.6373 406.1783 0.0836 -1.0000 -1.0000 2217666 1594232515.40 151.5580 59.9993 32.0000 1.9527 1.9549 405.7170 406.2570 0.0836 -1.0000 -1.0000 2217728 1594232515.50 151.5580 59.9993 32.0000 1.9522 1.9543 405.7510 406.2924 0.0837 -1.0000 -1.0000 2217807 1594232515.60 151.5580 59.9993 32.0000 1.9526 1.9547 405.6188 406.1599 0.0837 -1.0000 -1.0000 2217869 1594232515.70 151.5580 59.9993 32.0000 1.9523 1.9544 405.6842 406.2247 0.0836 -1.0000 -1.0000 2217932 1594232515.80 151.5428 59.9993 32.0000 1.9526 1.9547 405.6606 406.2022 0.0838 -1.0000 -1.0000 2218010 1594232515.90 151.5428 59.9993 32.0000 1.9533 1.9554 405.7015 406.2434 0.0838 -1.0000 -1.0000 2218072 1594232516.00 151.5428 59.9993 32.0000 1.9531 1.9552 405.7182 406.2595 0.0837 -1.0000 -1.0000 2218135 1594232516.10 151.5428 59.9993 32.0000 1.9522 1.9544 405.6726 406.2131 0.0835 -1.0000 -1.0000 2218197 1594232516.20 151.5428 59.9993 32.0000 1.9523 1.9545 405.6989 406.2397 0.0837 -1.0000 -1.0000 2218260 1594232516.30 151.5391 59.9993 32.0000 1.9525 1.9546 405.6873 406.2278 0.0836 -1.0000 -1.0000 2218322 1594232516.40 151.5365 59.9993 32.0000 1.9527 1.9549 405.7037 406.2458 0.0837 -1.0000 -1.0000 2218400 1594232516.50 151.5365 59.9993 32.0000 1.9522 1.9543 405.7143 406.2552 0.0837 -1.0000 -1.0000 2218463 1594232516.60 151.5365 59.9993 32.0000 1.9524 1.9545 405.6636 406.2038 0.0835 -1.0000 -1.0000 2218541 1594232516.70 151.5365 59.9993 32.0000 1.9524 1.9546 405.6529 406.1942 0.0837 -1.0000 -1.0000 2218619 1594232516.80 151.5365 59.9993 32.0000 1.9526 1.9548 405.6586 406.1994 0.0836 -1.0000 -1.0000 2218681 1594232516.90 151.5365 59.9993 32.0000 1.9528 1.9550 405.6123 406.1524 0.0836 -1.0000 -1.0000 2218759 1594232517.00 151.4597 59.9993 32.0000 1.9528 1.9549 405.6886 406.2299 0.0837 -1.0000 -1.0000 2218822 1594232517.10 151.4597 59.9993 32.0000 1.9525 1.9546 405.7714 406.3122 0.0836 -1.0000 -1.0000 2218884 1594232517.20 151.4597 59.9993 32.0000 1.9522 1.9543 405.6320 406.1727 0.0836 -1.0000 -1.0000 2218963 1594232517.30 151.4597 59.9993 32.0000 1.9524 1.9545 405.6242 406.1650 0.0837 -1.0000 -1.0000 2219025 1594232517.40 151.4597 59.9993 32.0000 1.9526 1.9548 405.6335 406.1749 0.0837 -1.0000 -1.0000 2219088 1594232517.50 151.4874 59.9993 32.0000 1.9526 1.9548 405.6806 406.2221 0.0837 -1.0000 -1.0000 2219150 1594232517.60 151.4874 59.9993 32.0000 1.9525 1.9547 405.6585 406.1996 0.0837 -1.0000 -1.0000 2219212 1594232517.70 151.4874 59.9993 32.0000 1.9520 1.9541 405.6710 406.2127 0.0838 -1.0000 -1.0000 2219275 1594232517.80 151.4874 59.9993 32.0000 1.9527 1.9549 405.6897 406.2316 0.0838 -1.0000 -1.0000 2219353 1594232517.90 151.4874 59.9993 32.0000 1.9523 1.9545 405.6623 406.2035 0.0837 -1.0000 -1.0000 2219838 1594232518.00 151.4874 59.9993 32.0000 1.9526 1.9548 405.7113 406.2530 0.0838 -1.0000 -1.0000 2219900 1594232518.10 151.4874 59.9993 32.0000 1.9519 1.9540 405.7040 406.2461 0.0838 -1.0000 -1.0000 2219978 1594232518.20 151.4636 59.9993 32.0000 1.9519 1.9540 405.6752 406.2163 0.0837 -1.0000 -1.0000 2220041 1594232518.30 151.4636 59.9993 32.0000 1.9521 1.9543 405.6749 406.2164 0.0837 -1.0000 -1.0000 2220103 1594232518.40 151.4636 59.9993 32.0000 1.9523 1.9544 405.6246 406.1666 0.0838 -1.0000 -1.0000 2220337 1594232518.50 151.4636 59.9993 32.0000 1.9513 1.9534 405.6644 406.2053 0.0837 -1.0000 -1.0000 2220400 1594232518.60 151.4636 59.9993 32.0000 1.9517 1.9538 405.6074 406.1492 0.0838 -1.0000 -1.0000 2220478 1594232518.70 151.4592 59.9993 32.0000 1.9522 1.9544 405.6772 406.2186 0.0837 -1.0000 -1.0000 2220540 1594232518.80 151.4481 59.9993 32.0000 1.9511 1.9532 405.5697 406.1105 0.0837 -1.0000 -1.0000 2220603 1594232518.90 151.4481 59.9993 32.0000 1.9520 1.9541 405.6839 406.2254 0.0837 -1.0000 -1.0000 2221087 1594232519.00 151.4481 59.9993 32.0000 1.9520 1.9541 405.6280 406.1714 0.0840 -1.0000 -1.0000 2221150 1594232519.10 151.4481 59.9993 32.0000 1.9519 1.9540 405.6285 406.1705 0.0838 -1.0000 -1.0000 2221212 1594232519.20 151.4481 59.9993 32.0000 1.9524 1.9545 405.6008 406.1430 0.0839 -1.0000 -1.0000 2221290 1594232519.30 151.5105 59.9993 32.0000 1.9525 1.9546 405.6753 406.2176 0.0838 -1.0000 -1.0000 2221353 1594232519.40 151.5105 59.9993 32.0000 1.9525 1.9546 405.6918 406.2343 0.0840 -1.0000 -1.0000 2221650 1594232519.50 151.5105 59.9993 32.0000 1.9529 1.9551 405.6446 406.1872 0.0838 -1.0000 -1.0000 2221728 1594232519.60 151.5105 59.9993 32.0000 1.9523 1.9545 405.7156 406.2563 0.0837 -1.0000 -1.0000 2221790 1594232519.70 151.5105 59.9993 32.0000 1.9531 1.9553 405.6675 406.2091 0.0838 -1.0000 -1.0000 2221853 1594232519.80 151.5105 59.9993 32.0000 1.9520 1.9541 405.6986 406.2402 0.0837 -1.0000 -1.0000 2221931 1594232519.90 151.5105 59.9993 32.0000 1.9531 1.9552 405.6421 406.1838 0.0838 -1.0000 -1.0000 2221993 1594232520.00 151.5105 59.9993 32.0000 1.9525 1.9547 405.6495 406.1909 0.0837 -1.0000 -1.0000 2222087 1594232520.10 151.5105 59.9993 32.0000 1.9525 1.9546 405.6851 406.2261 0.0836 -1.0000 -1.0000 2222165 1594232520.20 151.5310 59.9993 32.0000 1.9535 1.9557 405.6572 406.1983 0.0837 -1.0000 -1.0000 2222227 1594232520.30 151.5424 59.9993 32.0000 1.9529 1.9551 405.7071 406.2482 0.0836 -1.0000 -1.0000 2222290 1594232520.40 151.5424 59.9993 32.0000 1.9523 1.9544 405.6017 406.1428 0.0837 -1.0000 -1.0000 2222353 1594232520.50 151.5061 59.9993 32.0000 1.9528 1.9550 405.6429 406.1836 0.0836 -1.0000 -1.0000 2222587 1594232520.60 151.5061 59.9993 32.0000 1.9523 1.9544 405.6603 406.2020 0.0838 -1.0000 -1.0000 2222665 1594232520.70 151.5061 59.9993 32.0000 1.9528 1.9550 405.6310 406.1730 0.0838 -1.0000 -1.0000 2222727 1594232520.80 151.5061 59.9993 32.0000 1.9523 1.9545 405.6238 406.1660 0.0838 -1.0000 -1.0000 2222790 1594232520.90 151.5061 59.9993 32.0000 1.9525 1.9546 405.6797 406.2208 0.0837 -1.0000 -1.0000 2222868 1594232521.00 151.5007 59.9993 32.0000 1.9524 1.9545 405.6712 406.2128 0.0837 -1.0000 -1.0000 2223711 1594232521.10 151.5007 59.9993 32.0000 1.9524 1.9545 405.6327 406.1735 0.0836 -1.0000 -1.0000 2223774 1594232521.20 151.5007 59.9993 32.0000 1.9530 1.9551 405.6726 406.2135 0.0837 -1.0000 -1.0000 2223852 1594232521.30 151.5007 59.9993 32.0000 1.9523 1.9544 405.6481 406.1894 0.0837 -1.0000 -1.0000 2223915 1594232521.40 151.5007 59.9993 32.0000 1.9524 1.9545 405.6731 406.2145 0.0838 -1.0000 -1.0000 2223977 1594232521.50 151.5046 59.9993 32.0000 1.9531 1.9552 405.7095 406.2522 0.0839 -1.0000 -1.0000 2224039 1594232521.60 151.5159 59.9993 32.0000 1.9527 1.9549 405.7247 406.2664 0.0837 -1.0000 -1.0000 2224102 1594232521.70 151.5159 59.9993 32.0000 1.9525 1.9546 405.7386 406.2807 0.0838 -1.0000 -1.0000 2224164 1594232521.80 151.5159 59.9993 32.0000 1.9521 1.9542 405.7234 406.2642 0.0836 -1.0000 -1.0000 2224243 1594232521.90 151.5159 59.9993 32.0000 1.9524 1.9545 405.6815 406.2218 0.0835 -1.0000 -1.0000 2224305 1594232522.00 151.5159 59.9993 32.0000 1.9527 1.9548 405.6268 406.1678 0.0837 -1.0000 -1.0000 2224368 1594232522.10 151.4725 59.9993 32.0000 1.9529 1.9551 405.6460 406.1880 0.0838 -1.0000 -1.0000 2224446 1594232522.20 151.4725 59.9993 32.0000 1.9525 1.9547 405.6262 406.1678 0.0837 -1.0000 -1.0000 2224508 1594232522.30 151.4725 59.9993 32.0000 1.9520 1.9542 405.6232 406.1651 0.0839 -1.0000 -1.0000 2224571 1594232522.40 151.4725 59.9993 32.0000 1.9525 1.9547 405.6790 406.2205 0.0837 -1.0000 -1.0000 2224633 1594232522.50 151.4725 59.9993 32.0000 1.9525 1.9546 405.6557 406.1971 0.0838 -1.0000 -1.0000 2224696 1594232522.60 151.4725 59.9993 32.0000 1.9527 1.9548 405.6630 406.2044 0.0837 -1.0000 -1.0000 2224774 1594232522.70 151.5596 59.9993 32.0000 1.9524 1.9546 405.6173 406.1600 0.0839 -1.0000 -1.0000 2224836 1594232522.80 151.5596 59.9993 32.0000 1.9528 1.9549 405.6802 406.2218 0.0839 -1.0000 -1.0000 2224899 1594232522.90 151.5596 59.9993 32.0000 1.9529 1.9550 405.7187 406.2607 0.0837 -1.0000 -1.0000 2224977 1594232523.00 151.5596 59.9993 32.0000 1.9527 1.9548 405.6662 406.2081 0.0838 -1.0000 -1.0000 2225039 1594232523.10 151.5596 59.9993 32.0000 1.9531 1.9552 405.7024 406.2436 0.0838 -1.0000 -1.0000 2225117 1594232523.20 151.5596 59.9993 32.0000 1.9524 1.9546 405.6567 406.1997 0.0839 -1.0000 -1.0000 2225180 1594232523.30 151.5596 59.9993 32.0000 1.9530 1.9551 405.6607 406.2025 0.0838 -1.0000 -1.0000 2225242 1594232523.40 151.5596 59.9993 32.0000 1.9530 1.9551 405.7337 406.2752 0.0837 -1.0000 -1.0000 2225305 1594232523.50 151.5596 59.9993 32.0000 1.9528 1.9549 405.7366 406.2772 0.0836 -1.0000 -1.0000 2225383 1594232523.60 151.5596 59.9993 32.0000 1.9523 1.9544 405.6908 406.2314 0.0836 -1.0000 -1.0000 2225617 1594232523.70 151.5596 59.9993 32.0000 1.9524 1.9545 405.6904 406.2311 0.0836 -1.0000 -1.0000 2225680 1594232523.80 151.5458 59.9993 32.0000 1.9528 1.9549 405.7336 406.2748 0.0837 -1.0000 -1.0000 2225742 1594232523.90 151.5454 59.9993 32.0000 1.9528 1.9549 405.7628 406.3035 0.0836 -1.0000 -1.0000 2225805 1594232524.00 151.5454 59.9993 32.0000 1.9529 1.9550 405.7460 406.2874 0.0838 -1.0000 -1.0000 2225867 1594232524.10 151.5454 59.9993 32.0000 1.9525 1.9546 405.7139 406.2561 0.0838 -1.0000 -1.0000 2226117 1594232524.20 151.5454 59.9993 32.0000 1.9528 1.9550 405.7002 406.2416 0.0837 -1.0000 -1.0000 2226180 1594232524.30 151.5454 59.9993 32.0000 1.9527 1.9548 405.5676 406.1085 0.0837 -1.0000 -1.0000 2226242 1594232524.40 151.5454 59.9993 32.0000 1.9525 1.9546 405.7029 406.2443 0.0837 -1.0000 -1.0000 2226320 1594232524.50 151.5092 59.9993 32.0000 1.9531 1.9552 405.6345 406.1760 0.0838 -1.0000 -1.0000 2226383 1594232524.60 151.5092 59.9993 32.0000 1.9532 1.9553 405.6877 406.2295 0.0838 -1.0000 -1.0000 2226617 1594232524.70 151.5092 59.9993 32.0000 1.9531 1.9553 405.7214 406.2641 0.0839 -1.0000 -1.0000 2226679 1594232524.80 151.5092 59.9993 32.0000 1.9520 1.9542 405.7005 406.2422 0.0837 -1.0000 -1.0000 2226742 1594232524.90 151.5092 59.9993 32.0000 1.9530 1.9551 405.6254 406.1662 0.0837 -1.0000 -1.0000 2226820 1594232525.00 151.5267 59.9992 32.0000 1.9529 1.9550 405.6674 406.2091 0.0837 -1.0000 -1.0000 2226883 1594232525.10 151.5544 59.9992 32.0000 1.9528 1.9549 405.6607 406.2018 0.0837 -1.0000 -1.0000 2227617 1594232525.20 151.5544 59.9992 32.0000 1.9534 1.9556 405.6623 406.2032 0.0836 -1.0000 -1.0000 2227695 1594232525.30 151.5544 59.9992 32.0000 1.9534 1.9556 405.6697 406.2106 0.0837 -1.0000 -1.0000 2227758 1594232525.40 151.5544 59.9992 32.0000 1.9528 1.9550 405.7203 406.2622 0.0838 -1.0000 -1.0000 2227820 1594232525.50 151.5544 59.9992 32.0000 1.9531 1.9553 405.6731 406.2147 0.0837 -1.0000 -1.0000 2227883 1594232525.60 151.4806 59.9992 32.0000 1.9528 1.9550 405.6084 406.1500 0.0837 -1.0000 -1.0000 2227945 1594232525.70 151.4806 59.9992 32.0000 1.9529 1.9550 405.6545 406.1959 0.0838 -1.0000 -1.0000 2228007 1594232525.80 151.4806 59.9992 32.0000 1.9515 1.9536 405.6176 406.1583 0.0836 -1.0000 -1.0000 2228086 1594232525.90 151.4806 59.9992 32.0000 1.9520 1.9541 405.6465 406.1871 0.0836 -1.0000 -1.0000 2228148 1594232526.00 151.4806 59.9992 32.0000 1.9522 1.9543 405.6460 406.1869 0.0837 -1.0000 -1.0000 2228210 1594232526.10 151.4812 59.9992 32.0000 1.9523 1.9544 405.6452 406.1865 0.0837 -1.0000 -1.0000 2228289 1594232526.20 151.4822 59.9992 32.0000 1.9525 1.9547 405.6345 406.1762 0.0838 -1.0000 -1.0000 2228351 1594232526.30 151.4822 59.9992 32.0000 1.9524 1.9546 405.5662 406.1074 0.0837 -1.0000 -1.0000 2228413 1594232526.40 151.4822 59.9992 32.0000 1.9523 1.9545 405.6758 406.2172 0.0837 -1.0000 -1.0000 2228476 1594232526.50 151.4822 59.9992 32.0000 1.9519 1.9540 405.6705 406.2121 0.0838 -1.0000 -1.0000 2228538 1594232526.60 151.4822 59.9992 32.0000 1.9524 1.9545 405.6486 406.1904 0.0838 -1.0000 -1.0000 2228617 1594232526.70 151.5058 59.9992 32.0000 1.9521 1.9542 405.6821 406.2236 0.0837 -1.0000 -1.0000 2228866 1594232526.80 151.5399 59.9992 32.0000 1.9524 1.9545 405.6342 406.1754 0.0837 -1.0000 -1.0000 2228929 1594232526.90 151.5399 59.9992 32.0000 1.9517 1.9538 405.6641 406.2053 0.0837 -1.0000 -1.0000 2229007 1594232527.00 151.5399 59.9992 32.0000 1.9528 1.9550 405.6706 406.2121 0.0837 -1.0000 -1.0000 2229069 1594232527.10 151.5399 59.9992 32.0000 1.9525 1.9546 405.6455 406.1862 0.0836 -1.0000 -1.0000 2229132 1594232527.20 151.5399 59.9992 32.0000 1.9525 1.9546 405.6668 406.2086 0.0838 -1.0000 -1.0000 2229210 1594232527.30 151.5399 59.9992 32.0000 1.9522 1.9543 405.6279 406.1698 0.0838 -1.0000 -1.0000 2229273 1594232527.40 151.5399 59.9992 32.0000 1.9522 1.9544 405.7371 406.2786 0.0837 -1.0000 -1.0000 2229335 1594232527.50 151.5399 59.9992 32.0000 1.9531 1.9552 405.6572 406.1989 0.0838 -1.0000 -1.0000 2229398 1594232527.60 151.5399 59.9992 32.0000 1.9523 1.9545 405.6812 406.2228 0.0838 -1.0000 -1.0000 2229460 1594232527.70 151.5399 59.9992 32.0000 1.9525 1.9546 405.6200 406.1615 0.0837 -1.0000 -1.0000 2229585 1594232527.80 151.5399 59.9992 32.0000 1.9524 1.9545 405.6375 406.1787 0.0837 -1.0000 -1.0000 2229663 1594232527.90 151.5399 59.9992 32.0000 1.9524 1.9546 405.6236 406.1655 0.0838 -1.0000 -1.0000 2229726 1594232528.00 151.5063 59.9992 32.0000 1.9520 1.9542 405.6758 406.2173 0.0837 -1.0000 -1.0000 2229788 1594232528.10 151.5063 59.9992 32.0000 1.9527 1.9549 405.6403 406.1812 0.0836 -1.0000 -1.0000 2229866 1594232528.20 151.5063 59.9992 32.0000 1.9524 1.9546 405.6379 406.1788 0.0837 -1.0000 -1.0000 2230397 1594232528.30 151.5063 59.9992 32.0000 1.9529 1.9550 405.6330 406.1756 0.0839 -1.0000 -1.0000 2230460 1594232528.40 151.5063 59.9992 32.0000 1.9522 1.9543 405.5951 406.1368 0.0838 -1.0000 -1.0000 2230538 1594232528.50 151.5063 59.9992 32.0000 1.9533 1.9555 405.6505 406.1923 0.0838 -1.0000 -1.0000 2230616 1594232528.60 151.5063 59.9992 32.0000 1.9533 1.9554 405.6637 406.2041 0.0835 -1.0000 -1.0000 2230679 1594232528.70 151.5063 59.9992 32.0000 1.9527 1.9548 405.6536 406.1943 0.0836 -1.0000 -1.0000 2230866 1594232528.80 151.5063 59.9992 32.0000 1.9527 1.9548 405.6285 406.1691 0.0836 -1.0000 -1.0000 2230928 1594232528.90 151.5063 59.9992 32.0000 1.9525 1.9547 405.6282 406.1692 0.0837 -1.0000 -1.0000 2230991 1594232529.00 151.5063 59.9992 32.0000 1.9527 1.9548 405.7057 406.2471 0.0837 -1.0000 -1.0000 2231053 1594232529.10 151.5255 59.9992 32.0000 1.9523 1.9544 405.6772 406.2181 0.0837 -1.0000 -1.0000 2231116 1594232529.20 151.5255 59.9992 32.0000 1.9528 1.9550 405.6710 406.2130 0.0838 -1.0000 -1.0000 2231194 1594232529.30 151.5255 59.9992 32.0000 1.9525 1.9547 405.6806 406.2215 0.0836 -1.0000 -1.0000 2231257 1594232529.40 151.5255 59.9992 32.0000 1.9519 1.9541 405.6949 406.2356 0.0836 -1.0000 -1.0000 2231319 1594232529.50 151.5255 59.9992 32.0000 1.9519 1.9541 405.6937 406.2347 0.0837 -1.0000 -1.0000 2231397 1594232529.60 151.5126 59.9984 32.0000 1.9528 1.9549 405.6709 406.2123 0.0837 -1.0000 -1.0000 2231460 1594232529.70 151.5062 59.9981 32.0000 1.9523 1.9545 405.6983 406.2396 0.0837 -1.0000 -1.0000 2231632 1594232529.80 151.5062 59.9981 32.0000 1.9526 1.9547 405.6365 406.1776 0.0836 -1.0000 -1.0000 2231694 1594232529.90 151.5062 59.9981 32.0000 1.9526 1.9547 405.6185 406.1595 0.0837 -1.0000 -1.0000 2231757 1594232530.00 151.5062 59.9981 32.0000 1.9519 1.9541 405.6264 406.1683 0.0838 -1.0000 -1.0000 2231819 1594232530.10 151.5062 59.9981 32.0000 1.9531 1.9553 405.7130 406.2549 0.0838 -1.0000 -1.0000 2231897 1594232530.20 151.5062 59.9981 32.0000 1.9524 1.9545 405.6285 406.1692 0.0836 -1.0000 -1.0000 2232132 1594232530.30 151.4995 59.9981 32.0000 1.9524 1.9545 405.6451 406.1859 0.0837 -1.0000 -1.0000 2232194 1594232530.40 151.4533 59.9981 32.0000 1.9517 1.9539 405.5845 406.1255 0.0837 -1.0000 -1.0000 2232272 1594232530.50 151.4533 59.9981 32.0000 1.9521 1.9543 405.6625 406.2052 0.0839 -1.0000 -1.0000 2232335 1594232530.60 151.4533 59.9981 32.0000 1.9520 1.9542 405.6200 406.1614 0.0837 -1.0000 -1.0000 2232397 1594232530.70 151.4533 59.9981 32.0000 1.9520 1.9542 405.5946 406.1356 0.0837 -1.0000 -1.0000 2232460 1594232530.80 151.4533 59.9981 32.0000 1.9523 1.9545 405.6490 406.1901 0.0837 -1.0000 -1.0000 2232584 1594232530.90 151.4533 59.9981 32.0000 1.9521 1.9542 405.6998 406.2413 0.0837 -1.0000 -1.0000 2232662 1594232531.00 151.4533 59.9981 32.0000 1.9519 1.9541 405.6439 406.1857 0.0838 -1.0000 -1.0000 2232725 1594232531.10 151.4394 59.9981 32.0000 1.9521 1.9542 405.6617 406.2041 0.0839 -1.0000 -1.0000 2232787 1594232531.20 151.4394 59.9981 32.0000 1.9521 1.9542 405.7009 406.2424 0.0837 -1.0000 -1.0000 2232866 1594232531.30 151.4394 59.9981 32.0000 1.9517 1.9539 405.6332 406.1752 0.0838 -1.0000 -1.0000 2233100 1594232531.40 151.4394 59.9981 32.0000 1.9518 1.9540 405.5609 406.1021 0.0837 -1.0000 -1.0000 2233162 1594232531.50 151.4394 59.9981 32.0000 1.9518 1.9539 405.5600 406.1003 0.0836 -1.0000 -1.0000 2233240 1594232531.60 151.4726 59.9981 32.0000 1.9519 1.9541 405.5923 406.1339 0.0838 -1.0000 -1.0000 2233303 1594232531.70 151.4726 59.9981 32.0000 1.9524 1.9545 405.6400 406.1819 0.0838 -1.0000 -1.0000 2233365 1594232531.80 151.4726 59.9981 32.0000 1.9528 1.9549 405.6751 406.2164 0.0837 -1.0000 -1.0000 2234115 1594232531.90 151.4726 59.9981 32.0000 1.9525 1.9546 405.6207 406.1623 0.0837 -1.0000 -1.0000 2234162 1594232532.00 151.4726 59.9981 32.0000 1.9522 1.9543 405.6622 406.2029 0.0837 -1.0000 -1.0000 2234240 1594232532.10 151.4726 59.9981 32.0000 1.9523 1.9544 405.7088 406.2505 0.0838 -1.0000 -1.0000 2234303 1594232532.20 151.4574 59.9981 32.0000 1.9527 1.9549 405.6264 406.1680 0.0838 -1.0000 -1.0000 2234365 1594232532.30 151.4574 59.9981 32.0000 1.9521 1.9542 405.6790 406.2209 0.0837 -1.0000 -1.0000 2234428 1594232532.40 151.4574 59.9981 32.0000 1.9515 1.9536 405.6513 406.1922 0.0837 -1.0000 -1.0000 2234506 1594232532.50 151.4574 59.9981 32.0000 1.9522 1.9543 405.6666 406.2072 0.0836 -1.0000 -1.0000 2234568 1594232532.60 151.4574 59.9981 32.0000 1.9518 1.9540 405.6424 406.1835 0.0837 -1.0000 -1.0000 2234646 1594232532.70 151.4548 59.9981 32.0000 1.9515 1.9537 405.6850 406.2256 0.0836 -1.0000 -1.0000 2234709 1594232532.80 151.4304 59.9981 32.0000 1.9519 1.9541 405.6648 406.2063 0.0838 -1.0000 -1.0000 2234896 1594232532.90 151.4304 59.9981 32.0000 1.9516 1.9537 405.6327 406.1737 0.0837 -1.0000 -1.0000 2234959 1594232533.00 151.4304 59.9981 32.0000 1.9517 1.9539 405.6219 406.1635 0.0837 -1.0000 -1.0000 2235021 1594232533.10 151.4304 59.9981 32.0000 1.9516 1.9538 405.6906 406.2318 0.0837 -1.0000 -1.0000 2235084 1594232533.20 151.4304 59.9981 32.0000 1.9516 1.9537 405.7269 406.2685 0.0837 -1.0000 -1.0000 2235162 1594232533.30 151.4637 59.9981 32.0000 1.9523 1.9544 405.6226 406.1640 0.0837 -1.0000 -1.0000 2235552 1594232533.40 151.4637 59.9981 32.0000 1.9523 1.9545 405.6440 406.1857 0.0838 -1.0000 -1.0000 2235615 1594232533.50 151.4637 59.9981 32.0000 1.9518 1.9540 405.6020 406.1432 0.0837 -1.0000 -1.0000 2235693 1594232533.60 151.4637 59.9981 32.0000 1.9518 1.9539 405.6746 406.2168 0.0839 -1.0000 -1.0000 2235756 1594232533.70 151.4637 59.9981 32.0000 1.9520 1.9542 405.6629 406.2049 0.0838 -1.0000 -1.0000 2235818 1594232533.80 151.4637 59.9981 32.0000 1.9513 1.9534 405.6361 406.1780 0.0838 -1.0000 -1.0000 2235881 1594232533.90 151.4637 59.9981 32.0000 1.9519 1.9541 405.5897 406.1310 0.0837 -1.0000 -1.0000 2235959 1594232534.00 151.4637 59.9981 32.0000 1.9519 1.9540 405.6244 406.1657 0.0837 -1.0000 -1.0000 2236021 1594232534.10 151.4637 59.9981 32.0000 1.9516 1.9537 405.5616 406.1023 0.0836 -1.0000 -1.0000 2236099 1594232534.20 151.4637 59.9981 32.0000 1.9518 1.9540 405.6170 406.1579 0.0837 -1.0000 -1.0000 2236146 1594232534.30 151.4637 59.9981 32.0000 1.9528 1.9549 405.7086 406.2501 0.0837 -1.0000 -1.0000 2236208 1594232534.40 151.5149 59.9981 32.0000 1.9528 1.9549 405.5968 406.1378 0.0837 -1.0000 -1.0000 2236287 1594232534.50 151.5149 59.9981 32.0000 1.9520 1.9541 405.5897 406.1321 0.0839 -1.0000 -1.0000 2236349 1594232534.60 151.5149 59.9981 32.0000 1.9524 1.9546 405.5866 406.1287 0.0838 -1.0000 -1.0000 2236427 1594232534.70 151.5149 59.9981 32.0000 1.9526 1.9548 405.6493 406.1910 0.0837 -1.0000 -1.0000 2236490 1594232534.80 151.5149 59.9981 32.0000 1.9524 1.9546 405.6478 406.1893 0.0837 -1.0000 -1.0000 2236552 1594232534.90 151.5149 59.9981 32.0000 1.9515 1.9536 405.6564 406.1975 0.0837 -1.0000 -1.0000 2236630 1594232535.00 151.5149 59.9981 32.0000 1.9520 1.9542 405.6187 406.1597 0.0837 -1.0000 -1.0000 2236693 1594232535.10 151.5140 59.9986 32.0000 1.9527 1.9548 405.6408 406.1822 0.0837 -1.0000 -1.0000 2236755 1594232535.20 151.5140 59.9986 32.0000 1.9523 1.9544 405.6576 406.1994 0.0838 -1.0000 -1.0000 2236833 1594232535.30 151.5140 59.9986 32.0000 1.9527 1.9549 405.7199 406.2622 0.0838 -1.0000 -1.0000 2236896 1594232535.40 151.5140 59.9986 32.0000 1.9526 1.9547 405.6350 406.1769 0.0838 -1.0000 -1.0000 2237880 1594232535.50 151.5140 59.9986 32.0000 1.9528 1.9550 405.6722 406.2136 0.0838 -1.0000 -1.0000 2237958 1594232535.60 151.5076 59.9986 32.0000 1.9526 1.9547 405.6601 406.2022 0.0838 -1.0000 -1.0000 2238021 1594232535.70 151.4828 59.9986 32.0000 1.9525 1.9547 405.6604 406.2025 0.0838 -1.0000 -1.0000 2238083 1594232535.80 151.4828 59.9986 32.0000 1.9528 1.9549 405.6702 406.2115 0.0837 -1.0000 -1.0000 2238145 1594232535.90 151.4828 59.9986 32.0000 1.9527 1.9548 405.6692 406.2103 0.0837 -1.0000 -1.0000 2238208 1594232536.00 151.4828 59.9986 32.0000 1.9523 1.9545 405.6575 406.1999 0.0838 -1.0000 -1.0000 2238270 1594232536.10 151.4828 59.9986 32.0000 1.9523 1.9544 405.6360 406.1772 0.0836 -1.0000 -1.0000 2238349 1594232536.20 151.4828 59.9986 32.0000 1.9515 1.9536 405.6072 406.1484 0.0838 -1.0000 -1.0000 2238411 1594232536.30 151.4638 59.9986 32.0000 1.9526 1.9547 405.6784 406.2205 0.0838 -1.0000 -1.0000 2238474 1594232536.40 151.4638 59.9986 32.0000 1.9520 1.9541 405.6083 406.1503 0.0838 -1.0000 -1.0000 2238552 1594232536.50 151.4638 59.9986 32.0000 1.9521 1.9543 405.6721 406.2136 0.0838 -1.0000 -1.0000 2238614 1594232536.60 151.4638 59.9986 32.0000 1.9516 1.9537 405.6422 406.1841 0.0838 -1.0000 -1.0000 2238692 1594232536.70 151.4638 59.9986 32.0000 1.9518 1.9540 405.6565 406.1987 0.0838 -1.0000 -1.0000 2238755 1594232536.80 151.4804 59.9986 32.0000 1.9522 1.9544 405.7166 406.2585 0.0838 -1.0000 -1.0000 2238817 1594232536.90 151.4810 59.9986 32.0000 1.9531 1.9552 405.6907 406.2329 0.0838 -1.0000 -1.0000 2238880 1594232537.00 151.4810 59.9986 32.0000 1.9523 1.9545 405.6332 406.1749 0.0838 -1.0000 -1.0000 2238942 1594232537.10 151.4810 59.9986 32.0000 1.9523 1.9545 405.6507 406.1922 0.0837 -1.0000 -1.0000 2239005 1594232537.20 151.4810 59.9986 32.0000 1.9524 1.9546 405.7068 406.2486 0.0838 -1.0000 -1.0000 2239083 1594232537.30 151.4810 59.9986 32.0000 1.9531 1.9552 405.7106 406.2523 0.0838 -1.0000 -1.0000 2239145 1594232537.40 151.4810 59.9986 32.0000 1.9529 1.9551 405.6952 406.2368 0.0837 -1.0000 -1.0000 2239380 1594232537.50 151.4810 59.9986 32.0000 1.9525 1.9547 405.6740 406.2164 0.0838 -1.0000 -1.0000 2239458 1594232537.60 151.4810 59.9986 32.0000 1.9518 1.9540 405.5999 406.1408 0.0838 -1.0000 -1.0000 2239520 1594232537.70 151.4810 59.9986 32.0000 1.9519 1.9541 405.6669 406.2088 0.0837 -1.0000 -1.0000 2239583 1594232537.80 151.4810 59.9986 32.0000 1.9529 1.9550 405.6327 406.1753 0.0840 -1.0000 -1.0000 2239661 1594232537.90 151.4860 59.9986 32.0000 1.9523 1.9544 405.6871 406.2292 0.0838 -1.0000 -1.0000 2240723 1594232538.00 151.4883 59.9986 32.0000 1.9520 1.9541 405.6496 406.1915 0.0838 -1.0000 -1.0000 2240786 1594232538.10 151.4883 59.9986 32.0000 1.9521 1.9543 405.6308 406.1719 0.0837 -1.0000 -1.0000 2240864 1594232538.20 151.4883 59.9986 32.0000 1.9528 1.9550 405.5957 406.1367 0.0837 -1.0000 -1.0000 2240926 1594232538.30 151.4883 59.9986 32.0000 1.9521 1.9542 405.6366 406.1789 0.0839 -1.0000 -1.0000 2240973 1594232538.40 151.4883 59.9986 32.0000 1.9523 1.9545 405.6306 406.1718 0.0837 -1.0000 -1.0000 2241051 1594232538.50 151.5240 59.9986 32.0000 1.9523 1.9544 405.6614 406.2032 0.0837 -1.0000 -1.0000 2241114 1594232538.60 151.5272 59.9986 32.0000 1.9521 1.9543 405.7049 406.2463 0.0838 -1.0000 -1.0000 2241192 1594232538.70 151.5272 59.9986 32.0000 1.9528 1.9550 405.7109 406.2515 0.0836 -1.0000 -1.0000 2241254 1594232538.80 151.5272 59.9986 32.0000 1.9532 1.9554 405.6907 406.2325 0.0838 -1.0000 -1.0000 2241317 1594232538.90 151.5272 59.9986 32.0000 1.9526 1.9547 405.7198 406.2612 0.0837 -1.0000 -1.0000 2241613 1594232539.00 151.5272 59.9986 32.0000 1.9526 1.9547 405.6807 406.2212 0.0836 -1.0000 -1.0000 2241676 1594232539.10 151.4960 59.9986 32.0000 1.9529 1.9551 405.6715 406.2142 0.0838 -1.0000 -1.0000 2241739 1594232539.20 151.4960 59.9986 32.0000 1.9524 1.9545 405.6170 406.1580 0.0837 -1.0000 -1.0000 2241801 1594232539.30 151.4960 59.9986 32.0000 1.9519 1.9540 405.5854 406.1261 0.0837 -1.0000 -1.0000 2241863 1594232539.40 151.4960 59.9986 32.0000 1.9528 1.9550 405.6508 406.1933 0.0838 -1.0000 -1.0000 2241926 1594232539.50 151.4960 59.9986 32.0000 1.9519 1.9540 405.6411 406.1825 0.0838 -1.0000 -1.0000 2242004 1594232539.60 151.5101 59.9981 32.0000 1.9521 1.9542 405.6673 406.2095 0.0838 -1.0000 -1.0000 2242067 1594232539.70 151.5101 59.9981 32.0000 1.9526 1.9548 405.6724 406.2131 0.0837 -1.0000 -1.0000 2242129 1594232539.80 151.5101 59.9981 32.0000 1.9521 1.9542 405.6687 406.2105 0.0838 -1.0000 -1.0000 2242207 1594232539.90 151.5101 59.9981 32.0000 1.9527 1.9549 405.6176 406.1594 0.0838 -1.0000 -1.0000 2242270 1594232540.00 151.5101 59.9981 32.0000 1.9528 1.9549 405.5805 406.1234 0.0839 -1.0000 -1.0000 2242332 1594232540.10 151.5101 59.9981 32.0000 1.9523 1.9544 405.6337 406.1741 0.0836 -1.0000 -1.0000 2242394 1594232540.20 151.5101 59.9981 32.0000 1.9529 1.9550 405.6644 406.2056 0.0837 -1.0000 -1.0000 2242457 1594232540.30 151.5101 59.9981 32.0000 1.9527 1.9548 405.6912 406.2334 0.0838 -1.0000 -1.0000 2242519 1594232540.40 151.5101 59.9981 32.0000 1.9526 1.9547 405.6091 406.1503 0.0837 -1.0000 -1.0000 2242598 1594232540.50 151.5101 59.9981 32.0000 1.9520 1.9541 405.7129 406.2544 0.0837 -1.0000 -1.0000 2242660 1594232540.60 151.5101 59.9981 32.0000 1.9521 1.9543 405.7100 406.2510 0.0837 -1.0000 -1.0000 2242738 1594232540.70 151.5091 59.9981 32.0000 1.9522 1.9543 405.6524 406.1944 0.0839 -1.0000 -1.0000 2242801 1594232540.80 151.5091 59.9981 32.0000 1.9525 1.9546 405.7006 406.2425 0.0838 -1.0000 -1.0000 2242863 1594232540.90 151.5091 59.9981 32.0000 1.9529 1.9551 405.6402 406.1817 0.0837 -1.0000 -1.0000 2242926 1594232541.00 151.5091 59.9981 32.0000 1.9517 1.9538 405.6369 406.1781 0.0837 -1.0000 -1.0000 2242988 1594232541.10 151.5091 59.9981 32.0000 1.9523 1.9545 405.6411 406.1822 0.0837 -1.0000 -1.0000 2243051 1594232541.20 151.5091 59.9981 32.0000 1.9514 1.9536 405.6803 406.2220 0.0837 -1.0000 -1.0000 2243129 1594232541.30 151.5091 59.9981 32.0000 1.9527 1.9548 405.6191 406.1601 0.0837 -1.0000 -1.0000 2243191 1594232541.40 151.5091 59.9981 32.0000 1.9522 1.9543 405.6690 406.2108 0.0838 -1.0000 -1.0000 2243254 1594232541.50 151.5091 59.9981 32.0000 1.9529 1.9550 405.6601 406.2023 0.0839 -1.0000 -1.0000 2243363 1594232541.60 151.5091 59.9981 32.0000 1.9517 1.9539 405.7066 406.2490 0.0838 -1.0000 -1.0000 2243425 1594232541.70 151.5091 59.9981 32.0000 1.9523 1.9544 405.6357 406.1770 0.0837 -1.0000 -1.0000 2243488 1594232541.80 151.5091 59.9981 32.0000 1.9531 1.9552 405.6914 406.2329 0.0838 -1.0000 -1.0000 2243551 1594232541.90 151.5091 59.9981 32.0000 1.9527 1.9548 405.6945 406.2365 0.0838 -1.0000 -1.0000 2243613 1594232542.00 151.5305 59.9981 32.0000 1.9524 1.9546 405.7252 406.2666 0.0837 -1.0000 -1.0000 2243675 1594232542.10 151.5551 59.9981 32.0000 1.9525 1.9546 405.6962 406.2382 0.0838 -1.0000 -1.0000 2244660 1594232542.20 151.5551 59.9981 32.0000 1.9527 1.9548 405.6865 406.2275 0.0836 -1.0000 -1.0000 2244722 1594232542.30 151.5551 59.9981 32.0000 1.9526 1.9548 405.7029 406.2446 0.0838 -1.0000 -1.0000 2244785 1594232542.40 151.5551 59.9981 32.0000 1.9531 1.9552 405.7090 406.2502 0.0837 -1.0000 -1.0000 2244847 1594232542.50 151.5551 59.9981 32.0000 1.9524 1.9545 405.6549 406.1962 0.0837 -1.0000 -1.0000 2244910 1594232542.60 151.5076 59.9981 32.0000 1.9525 1.9547 405.6871 406.2294 0.0839 -1.0000 -1.0000 2244988 1594232542.70 151.5076 59.9981 32.0000 1.9518 1.9540 405.5943 406.1360 0.0838 -1.0000 -1.0000 2245050 1594232542.80 151.5076 59.9981 32.0000 1.9518 1.9539 405.6386 406.1810 0.0839 -1.0000 -1.0000 2245113 1594232542.90 151.5076 59.9981 32.0000 1.9525 1.9546 405.6200 406.1617 0.0837 -1.0000 -1.0000 2245191 1594232543.00 151.5076 59.9981 32.0000 1.9527 1.9549 405.6302 406.1724 0.0838 -1.0000 -1.0000 2245253 1594232543.10 151.5156 59.9981 32.0000 1.9517 1.9539 405.6511 406.1930 0.0839 -1.0000 -1.0000 2245316 1594232543.20 151.5193 59.9981 32.0000 1.9515 1.9536 405.6673 406.2096 0.0838 -1.0000 -1.0000 2245394 1594232543.30 151.5193 59.9981 32.0000 1.9518 1.9539 405.6412 406.1826 0.0838 -1.0000 -1.0000 2245456 1594232543.40 151.5193 59.9981 32.0000 1.9529 1.9550 405.6609 406.2025 0.0837 -1.0000 -1.0000 2245519 1594232543.50 151.5193 59.9981 32.0000 1.9526 1.9548 405.6335 406.1753 0.0839 -1.0000 -1.0000 2245581 1594232543.60 151.5193 59.9981 32.0000 1.9522 1.9544 405.7076 406.2483 0.0836 -1.0000 -1.0000 2245644 1594232543.70 151.4776 59.9981 32.0000 1.9528 1.9550 405.6439 406.1863 0.0838 -1.0000 -1.0000 2245706 1594232543.80 151.4776 59.9981 32.0000 1.9531 1.9553 405.6079 406.1489 0.0836 -1.0000 -1.0000 2245785 1594232543.90 151.4776 59.9981 32.0000 1.9529 1.9550 405.6939 406.2369 0.0839 -1.0000 -1.0000 2245847 1594232544.00 151.4776 59.9981 32.0000 1.9525 1.9547 405.6854 406.2270 0.0838 -1.0000 -1.0000 2245909 1594232544.10 151.4776 59.9981 32.0000 1.9530 1.9551 405.6278 406.1692 0.0837 -1.0000 -1.0000 2245987 1594232544.20 151.4776 59.9981 32.0000 1.9522 1.9543 405.6625 406.2037 0.0837 -1.0000 -1.0000 2246050 1594232544.30 151.4776 59.9981 32.0000 1.9523 1.9544 405.6567 406.1977 0.0837 -1.0000 -1.0000 2246113 1594232544.40 151.4776 59.9981 32.0000 1.9524 1.9545 405.5899 406.1318 0.0838 -1.0000 -1.0000 2246190 1594232544.50 151.4776 59.9981 32.0000 1.9522 1.9543 405.6143 406.1553 0.0837 -1.0000 -1.0000 2246253 1594232544.60 151.4776 59.9981 32.0000 1.9518 1.9539 405.6589 406.1996 0.0836 -1.0000 -1.0000 2246644 1594232544.70 151.4842 59.9981 32.0000 1.9529 1.9551 405.6815 406.2231 0.0838 -1.0000 -1.0000 2246706 1594232544.80 151.5010 59.9981 32.0000 1.9525 1.9546 405.6578 406.1998 0.0838 -1.0000 -1.0000 2246768 1594232544.90 151.5010 59.9981 32.0000 1.9523 1.9544 405.5960 406.1367 0.0836 -1.0000 -1.0000 2246847 1594232545.00 151.5010 59.9981 32.0000 1.9521 1.9542 405.6723 406.2127 0.0835 -1.0000 -1.0000 2246909 1594232545.10 151.5010 59.9981 32.0000 1.9522 1.9544 405.5965 406.1374 0.0836 -1.0000 -1.0000 2247378 1594232545.20 151.5010 59.9981 32.0000 1.9520 1.9542 405.7019 406.2423 0.0836 -1.0000 -1.0000 2247456 1594232545.30 151.5010 59.9981 32.0000 1.9530 1.9552 405.7001 406.2416 0.0837 -1.0000 -1.0000 2247518 1594232545.40 151.4954 59.9981 32.0000 1.9523 1.9544 405.7575 406.2990 0.0837 -1.0000 -1.0000 2247581 1594232545.50 151.4954 59.9981 32.0000 1.9521 1.9542 405.5680 406.1087 0.0837 -1.0000 -1.0000 2247659 1594232545.60 151.4954 59.9981 32.0000 1.9521 1.9542 405.6853 406.2267 0.0837 -1.0000 -1.0000 2247721 1594232545.70 151.4954 59.9981 32.0000 1.9524 1.9546 405.5902 406.1320 0.0839 -1.0000 -1.0000 2247784 1594232545.80 151.4954 59.9981 32.0000 1.9532 1.9553 405.6433 406.1852 0.0838 -1.0000 -1.0000 2247846 1594232545.90 151.4950 59.9981 32.0000 1.9530 1.9551 405.6904 406.2321 0.0837 -1.0000 -1.0000 2247909 1594232546.00 151.4948 59.9981 32.0000 1.9527 1.9548 405.7050 406.2460 0.0836 -1.0000 -1.0000 2247987 1594232546.10 151.4948 59.9981 32.0000 1.9529 1.9551 405.7238 406.2646 0.0836 -1.0000 -1.0000 2248112 1594232546.20 151.4948 59.9981 32.0000 1.9521 1.9542 405.6169 406.1581 0.0837 -1.0000 -1.0000 2248174 1594232546.30 151.4948 59.9981 32.0000 1.9518 1.9539 405.7031 406.2453 0.0838 -1.0000 -1.0000 2248237 1594232546.40 151.4948 59.9981 32.0000 1.9525 1.9547 405.6816 406.2225 0.0836 -1.0000 -1.0000 2248315 1594232546.50 151.4879 59.9981 32.0000 1.9525 1.9547 405.6805 406.2217 0.0837 -1.0000 -1.0000 2248378 1594232546.60 151.4879 59.9981 32.0000 1.9527 1.9548 405.6296 406.1710 0.0837 -1.0000 -1.0000 2248456 1594232546.70 151.4879 59.9981 32.0000 1.9525 1.9547 405.6413 406.1836 0.0838 -1.0000 -1.0000 2248643 1594232546.80 151.4879 59.9981 32.0000 1.9518 1.9540 405.6450 406.1866 0.0838 -1.0000 -1.0000 2248705 1594232546.90 151.4879 59.9981 32.0000 1.9525 1.9547 405.6129 406.1548 0.0838 -1.0000 -1.0000 2248768 1594232547.00 151.4913 59.9981 32.0000 1.9526 1.9548 405.6943 406.2355 0.0836 -1.0000 -1.0000 2248831 1594232547.10 151.4921 59.9981 32.0000 1.9525 1.9546 405.6315 406.1727 0.0838 -1.0000 -1.0000 2248893 1594232547.20 151.4921 59.9981 32.0000 1.9522 1.9544 405.5997 406.1411 0.0837 -1.0000 -1.0000 2249127 1594232547.30 151.4921 59.9981 32.0000 1.9514 1.9535 405.5916 406.1322 0.0837 -1.0000 -1.0000 2249190 1594232547.40 151.4921 59.9981 32.0000 1.9521 1.9543 405.6194 406.1607 0.0837 -1.0000 -1.0000 2249252 1594232547.50 151.4920 59.9981 32.0000 1.9527 1.9548 405.6574 406.1998 0.0839 -1.0000 -1.0000 2249315 1594232547.60 151.4814 59.9981 32.0000 1.9527 1.9549 405.6054 406.1472 0.0838 -1.0000 -1.0000 2249377 1594232547.70 151.4814 59.9981 32.0000 1.9519 1.9541 405.6966 406.2381 0.0837 -1.0000 -1.0000 2249862 1594232547.80 151.4814 59.9981 32.0000 1.9518 1.9539 405.6668 406.2086 0.0838 -1.0000 -1.0000 2249940 1594232547.90 151.4814 59.9981 32.0000 1.9516 1.9538 405.7252 406.2664 0.0837 -1.0000 -1.0000 2250002 1594232548.00 151.4814 59.9981 32.0000 1.9517 1.9539 405.6447 406.1867 0.0838 -1.0000 -1.0000 2250065 1594232548.10 151.4748 59.9981 32.0000 1.9524 1.9546 405.6297 406.1716 0.0838 -1.0000 -1.0000 2250143 1594232548.20 151.4748 59.9981 32.0000 1.9523 1.9545 405.6359 406.1769 0.0836 -1.0000 -1.0000 2250440 1594232548.30 151.4748 59.9981 32.0000 1.9521 1.9543 405.7046 406.2464 0.0838 -1.0000 -1.0000 2250502 1594232548.40 151.4748 59.9981 32.0000 1.9529 1.9551 405.6566 406.1983 0.0837 -1.0000 -1.0000 2250580 1594232548.50 151.4748 59.9981 32.0000 1.9524 1.9545 405.7398 406.2803 0.0836 -1.0000 -1.0000 2250643 1594232548.60 151.4831 59.9981 32.0000 1.9522 1.9543 405.6365 406.1784 0.0838 -1.0000 -1.0000 2250705 1594232548.70 151.5018 59.9981 32.0000 1.9525 1.9546 405.6583 406.2006 0.0839 -1.0000 -1.0000 2250877 1594232548.80 151.5018 59.9981 32.0000 1.9521 1.9542 405.6746 406.2162 0.0837 -1.0000 -1.0000 2250955 1594232548.90 151.5018 59.9981 32.0000 1.9528 1.9549 405.7074 406.2491 0.0838 -1.0000 -1.0000 2251017 1594232549.00 151.5018 59.9981 32.0000 1.9526 1.9548 405.6887 406.2313 0.0838 -1.0000 -1.0000 2251080 1594232549.10 151.5018 59.9981 32.0000 1.9524 1.9545 405.6836 406.2244 0.0836 -1.0000 -1.0000 2251142 1594232549.20 151.4788 59.9981 32.0000 1.9519 1.9540 405.7097 406.2529 0.0840 -1.0000 -1.0000 2251845 1594232549.30 151.4788 59.9981 32.0000 1.9524 1.9545 405.6732 406.2162 0.0839 -1.0000 -1.0000 2251908 1594232549.40 151.4788 59.9981 32.0000 1.9524 1.9546 405.6861 406.2283 0.0838 -1.0000 -1.0000 2251970 1594232549.50 151.4788 59.9981 32.0000 1.9523 1.9544 405.7315 406.2732 0.0838 -1.0000 -1.0000 2252033 1594232549.60 151.4788 59.9981 32.0000 1.9522 1.9544 405.7775 406.3197 0.0838 -1.0000 -1.0000 2252095 1594232549.70 151.4788 59.9981 32.0000 1.9517 1.9539 405.6873 406.2291 0.0838 -1.0000 -1.0000 2252158 1594232549.80 151.4244 59.9988 32.0000 1.9521 1.9543 405.6299 406.1727 0.0839 -1.0000 -1.0000 2252236 1594232549.90 151.4244 59.9988 32.0000 1.9519 1.9540 405.7241 406.2666 0.0839 -1.0000 -1.0000 2252298 1594232550.00 151.4244 59.9988 32.0000 1.9522 1.9544 405.6994 406.2425 0.0840 -1.0000 -1.0000 2252361 1594232550.10 151.4244 59.9988 32.0000 1.9517 1.9539 405.6529 406.1953 0.0838 -1.0000 -1.0000 2252439 1594232550.20 151.4244 59.9988 32.0000 1.9514 1.9535 405.6606 406.2023 0.0838 -1.0000 -1.0000 2252501 1594232550.30 151.4244 59.9988 32.0000 1.9517 1.9539 405.6604 406.2025 0.0838 -1.0000 -1.0000 2252564 1594232550.40 151.4575 59.9988 32.0000 1.9523 1.9544 405.7242 406.2669 0.0840 -1.0000 -1.0000 2252642 1594232550.50 151.4621 59.9988 32.0000 1.9517 1.9539 405.7647 406.3067 0.0838 -1.0000 -1.0000 2252705 1594232550.60 151.4621 59.9988 32.0000 1.9519 1.9541 405.7090 406.2509 0.0838 -1.0000 -1.0000 2252783 1594232550.70 151.4621 59.9988 32.0000 1.9525 1.9547 405.6463 406.1885 0.0839 -1.0000 -1.0000 2252845 1594232550.80 151.4621 59.9988 32.0000 1.9528 1.9549 405.7968 406.3394 0.0838 -1.0000 -1.0000 2253080 1594232550.90 151.4636 59.9988 32.0000 1.9523 1.9544 405.6791 406.2206 0.0837 -1.0000 -1.0000 2253142 1594232551.00 151.5325 59.9988 32.0000 1.9521 1.9543 405.7346 406.2767 0.0838 -1.0000 -1.0000 2253204 1594232551.10 151.5325 59.9988 32.0000 1.9523 1.9545 405.7513 406.2928 0.0837 -1.0000 -1.0000 2253267 1594232551.20 151.5325 59.9988 32.0000 1.9522 1.9543 405.7602 406.3016 0.0837 -1.0000 -1.0000 2253345 1594232551.30 151.5325 59.9988 32.0000 1.9523 1.9544 405.7768 406.3183 0.0837 -1.0000 -1.0000 2253408 1594232551.40 151.5325 59.9988 32.0000 1.9526 1.9547 405.7223 406.2641 0.0838 -1.0000 -1.0000 2253470 1594232551.50 151.5325 59.9988 32.0000 1.9532 1.9554 405.7642 406.3060 0.0837 -1.0000 -1.0000 2253548 1594232551.60 151.5325 59.9988 32.0000 1.9536 1.9558 405.7667 406.3081 0.0837 -1.0000 -1.0000 2253611 1594232551.70 151.5325 59.9988 32.0000 1.9529 1.9550 405.6600 406.2018 0.0837 -1.0000 -1.0000 2253673 1594232551.80 151.5325 59.9988 32.0000 1.9520 1.9541 405.7218 406.2630 0.0838 -1.0000 -1.0000 2254314 1594232551.90 151.5325 59.9988 32.0000 1.9526 1.9547 405.6794 406.2211 0.0837 -1.0000 -1.0000 2254376 1594232552.00 151.5325 59.9988 32.0000 1.9528 1.9550 405.6914 406.2327 0.0837 -1.0000 -1.0000 2254439 1594232552.10 151.5152 59.9988 32.0000 1.9525 1.9546 405.7159 406.2570 0.0837 -1.0000 -1.0000 2254517 1594232552.20 151.5152 59.9988 32.0000 1.9525 1.9546 405.7065 406.2483 0.0838 -1.0000 -1.0000 2254579 1594232552.30 151.5152 59.9988 32.0000 1.9527 1.9548 405.7261 406.2675 0.0837 -1.0000 -1.0000 2254642 1594232552.40 151.5152 59.9988 32.0000 1.9524 1.9545 405.7497 406.2905 0.0836 -1.0000 -1.0000 2254720 1594232552.50 151.5152 59.9988 32.0000 1.9526 1.9548 405.6373 406.1780 0.0836 -1.0000 -1.0000 2254782 1594232552.60 151.4888 59.9988 32.0000 1.9521 1.9543 405.8003 406.3429 0.0839 -1.0000 -1.0000 2254845 1594232552.70 151.4764 59.9988 32.0000 1.9527 1.9549 405.7200 406.2616 0.0838 -1.0000 -1.0000 2254907 1594232552.80 151.4764 59.9988 32.0000 1.9518 1.9539 405.6860 406.2277 0.0838 -1.0000 -1.0000 2254970 1594232552.90 151.4764 59.9988 32.0000 1.9524 1.9545 405.7447 406.2863 0.0837 -1.0000 -1.0000 2255048 1594232553.00 151.4764 59.9988 32.0000 1.9521 1.9543 405.6750 406.2169 0.0838 -1.0000 -1.0000 2255110 1594232553.10 151.4764 59.9988 32.0000 1.9527 1.9548 405.6609 406.2027 0.0837 -1.0000 -1.0000 2255173 1594232553.20 151.4764 59.9988 32.0000 1.9521 1.9542 405.7019 406.2445 0.0839 -1.0000 -1.0000 2255251 1594232553.30 151.4675 59.9988 32.0000 1.9520 1.9541 405.6417 406.1826 0.0837 -1.0000 -1.0000 2255313 1594232553.40 151.4675 59.9988 32.0000 1.9518 1.9539 405.6314 406.1732 0.0838 -1.0000 -1.0000 2255594 1594232553.50 151.4675 59.9988 32.0000 1.9521 1.9543 405.6780 406.2198 0.0838 -1.0000 -1.0000 2255673 1594232553.60 151.4675 59.9988 32.0000 1.9526 1.9547 405.7239 406.2658 0.0838 -1.0000 -1.0000 2255735 1594232553.70 151.4675 59.9988 32.0000 1.9520 1.9541 405.6664 406.2075 0.0836 -1.0000 -1.0000 2255798 1594232553.80 151.4675 59.9988 32.0000 1.9519 1.9540 405.5933 406.1346 0.0838 -1.0000 -1.0000 2255876 1594232553.90 151.4675 59.9988 32.0000 1.9524 1.9545 405.6777 406.2203 0.0838 -1.0000 -1.0000 2255938 1594232554.00 151.4675 59.9988 32.0000 1.9519 1.9540 405.6026 406.1443 0.0838 -1.0000 -1.0000 2256001 1594232554.10 151.4675 59.9988 32.0000 1.9520 1.9542 405.6856 406.2277 0.0838 -1.0000 -1.0000 2256063 1594232554.20 151.4675 59.9988 32.0000 1.9523 1.9545 405.7162 406.2578 0.0837 -1.0000 -1.0000 2256126 1594232554.30 151.4915 59.9988 32.0000 1.9527 1.9549 405.6881 406.2293 0.0837 -1.0000 -1.0000 2256188 1594232554.40 151.5517 59.9988 32.0000 1.9525 1.9546 405.6813 406.2222 0.0836 -1.0000 -1.0000 2256267 1594232554.50 151.5517 59.9988 32.0000 1.9526 1.9547 405.6817 406.2225 0.0837 -1.0000 -1.0000 2256329 1594232554.60 151.5517 59.9988 32.0000 1.9531 1.9553 405.7520 406.2942 0.0838 -1.0000 -1.0000 2256407 1594232554.70 151.5517 59.9988 32.0000 1.9526 1.9547 405.7705 406.3115 0.0836 -1.0000 -1.0000 2256469 1594232554.80 151.5517 59.9988 32.0000 1.9522 1.9544 405.6380 406.1799 0.0838 -1.0000 -1.0000 2256532 1594232554.90 151.5517 59.9988 32.0000 1.9535 1.9556 405.6474 406.1889 0.0837 -1.0000 -1.0000 2257172 1594232555.00 151.5517 59.9988 32.0000 1.9522 1.9543 405.6728 406.2144 0.0838 -1.0000 -1.0000 2257235 1594232555.10 151.4798 59.9990 32.0000 1.9525 1.9547 405.6877 406.2296 0.0838 -1.0000 -1.0000 2257297 1594232555.20 151.4798 59.9990 32.0000 1.9519 1.9541 405.7280 406.2696 0.0837 -1.0000 -1.0000 2257375 1594232555.30 151.4798 59.9990 32.0000 1.9521 1.9543 405.6447 406.1864 0.0838 -1.0000 -1.0000 2257438 1594232555.40 151.4798 59.9990 32.0000 1.9518 1.9540 405.6501 406.1917 0.0838 -1.0000 -1.0000 2257500 1594232555.50 151.4798 59.9990 32.0000 1.9517 1.9538 405.6877 406.2293 0.0837 -1.0000 -1.0000 2257563 1594232555.60 151.4798 59.9990 32.0000 1.9524 1.9546 405.6555 406.1977 0.0839 -1.0000 -1.0000 2257625 1594232555.70 151.4726 59.9990 32.0000 1.9527 1.9549 405.7016 406.2437 0.0838 -1.0000 -1.0000 2257688 1594232555.80 151.4712 59.9990 32.0000 1.9524 1.9546 405.6696 406.2115 0.0838 -1.0000 -1.0000 2257766 1594232555.90 151.4712 59.9990 32.0000 1.9519 1.9541 405.6583 406.2012 0.0840 -1.0000 -1.0000 2258625 1594232556.00 151.4712 59.9990 32.0000 1.9517 1.9538 405.6800 406.2211 0.0836 -1.0000 -1.0000 2258688 1594232556.10 151.4712 59.9990 32.0000 1.9522 1.9543 405.6960 406.2382 0.0839 -1.0000 -1.0000 2258766 1594232556.20 151.4712 59.9990 32.0000 1.9530 1.9551 405.7114 406.2545 0.0840 -1.0000 -1.0000 2258828 1594232556.30 151.4905 59.9990 32.0000 1.9517 1.9539 405.6602 406.2032 0.0839 -1.0000 -1.0000 2258891 1594232556.40 151.4905 59.9990 32.0000 1.9521 1.9543 405.6391 406.1807 0.0838 -1.0000 -1.0000 2258953 1594232556.50 151.4905 59.9990 32.0000 1.9517 1.9538 405.6527 406.1946 0.0838 -1.0000 -1.0000 2259016 1594232556.60 151.4905 59.9990 32.0000 1.9522 1.9543 405.6604 406.2029 0.0839 -1.0000 -1.0000 2259094 1594232556.70 151.4905 59.9990 32.0000 1.9516 1.9537 405.5893 406.1307 0.0838 -1.0000 -1.0000 2259156 1594232556.80 151.4905 59.9990 32.0000 1.9521 1.9542 405.6375 406.1796 0.0838 -1.0000 -1.0000 2259219 1594232556.90 151.4905 59.9990 32.0000 1.9518 1.9540 405.6776 406.2201 0.0839 -1.0000 -1.0000 2259297 1594232557.00 151.4905 59.9990 32.0000 1.9516 1.9538 405.6818 406.2231 0.0837 -1.0000 -1.0000 2259359 1594232557.10 151.4905 59.9990 32.0000 1.9523 1.9545 405.6728 406.2149 0.0838 -1.0000 -1.0000 2259422 1594232557.20 151.4905 59.9990 32.0000 1.9527 1.9549 405.7254 406.2671 0.0837 -1.0000 -1.0000 2259500 1594232557.30 151.4905 59.9990 32.0000 1.9524 1.9545 405.5919 406.1347 0.0839 -1.0000 -1.0000 2259562 1594232557.40 151.4889 59.9990 32.0000 1.9520 1.9541 405.6230 406.1649 0.0837 -1.0000 -1.0000 2259625 1594232557.50 151.4889 59.9990 32.0000 1.9517 1.9539 405.5992 406.1420 0.0840 -1.0000 -1.0000 2259687 1594232557.60 151.4889 59.9990 32.0000 1.9519 1.9540 405.5878 406.1305 0.0839 -1.0000 -1.0000 2259750 1594232557.70 151.4889 59.9990 32.0000 1.9515 1.9536 405.6553 406.1969 0.0837 -1.0000 -1.0000 2259813 1594232557.80 151.4889 59.9990 32.0000 1.9524 1.9545 405.7134 406.2553 0.0838 -1.0000 -1.0000 2259890 1594232557.90 151.4889 59.9990 32.0000 1.9520 1.9542 405.6551 406.1969 0.0838 -1.0000 -1.0000 2259953 1594232558.00 151.4889 59.9990 32.0000 1.9524 1.9546 405.6272 406.1691 0.0838 -1.0000 -1.0000 2300016 1594232558.10 151.4889 59.9990 32.0000 1.9527 1.9548 405.6636 406.2057 0.0838 -1.0000 -1.0000 2300093 1594232558.20 151.4889 59.9990 32.0000 1.9526 1.9548 405.6324 406.1752 0.0839 -1.0000 -1.0000 2300156 1594232558.30 151.4889 59.9990 32.0000 1.9524 1.9545 405.6688 406.2107 0.0838 -1.0000 -1.0000 2300219 1594232558.40 151.4889 59.9990 32.0000 1.9521 1.9542 405.6233 406.1648 0.0837 -1.0000 -1.0000 2300296 1594232558.50 151.4889 59.9990 32.0000 1.9529 1.9550 405.6231 406.1641 0.0837 -1.0000 -1.0000 2300359 1594232558.60 151.4889 59.9990 32.0000 1.9520 1.9542 405.6824 406.2240 0.0837 -1.0000 -1.0000 2300421 1594232558.70 151.4685 59.9990 32.0000 1.9524 1.9545 405.6751 406.2170 0.0838 -1.0000 -1.0000 2300484 1594232558.80 151.4685 59.9990 32.0000 1.9523 1.9545 405.6804 406.2218 0.0837 -1.0000 -1.0000 2300546 1594232558.90 151.4685 59.9990 32.0000 1.9527 1.9548 405.6293 406.1706 0.0837 -1.0000 -1.0000 2300656 1594232559.00 151.4685 59.9990 32.0000 1.9523 1.9544 405.6902 406.2321 0.0838 -1.0000 -1.0000 2300718 1594232559.10 151.4685 59.9990 32.0000 1.9526 1.9547 405.6171 406.1586 0.0838 -1.0000 -1.0000 2300781 1594232559.20 151.4685 59.9990 32.0000 1.9522 1.9543 405.6305 406.1726 0.0838 -1.0000 -1.0000 2300859 1594232559.30 151.4701 59.9990 32.0000 1.9523 1.9545 405.6378 406.1794 0.0838 -1.0000 -1.0000 2300921 1594232559.40 151.5241 59.9990 32.0000 1.9526 1.9548 405.6445 406.1863 0.0838 -1.0000 -1.0000 2300984 1594232559.50 151.5241 59.9990 32.0000 1.9527 1.9549 405.6074 406.1491 0.0837 -1.0000 -1.0000 2301312 1594232559.60 151.5241 59.9990 32.0000 1.9525 1.9546 405.6305 406.1709 0.0836 -1.0000 -1.0000 2301374 1594232559.70 151.5241 59.9990 32.0000 1.9533 1.9554 405.6857 406.2274 0.0837 -1.0000 -1.0000 2301437 1594232559.80 151.5241 59.9990 32.0000 1.9521 1.9543 405.6333 406.1747 0.0838 -1.0000 -1.0000 2301515 1594232559.90 151.4648 59.9987 32.0000 1.9529 1.9550 405.7029 406.2457 0.0839 -1.0000 -1.0000 2301578 1594232560.00 151.4648 59.9987 32.0000 1.9519 1.9540 405.6557 406.1968 0.0838 -1.0000 -1.0000 2301843 1594232560.10 151.4648 59.9987 32.0000 1.9524 1.9545 405.6105 406.1516 0.0836 -1.0000 -1.0000 2301921 1594232560.20 151.4648 59.9987 32.0000 1.9522 1.9543 405.6959 406.2382 0.0839 -1.0000 -1.0000 2301984 1594232560.30 151.4648 59.9987 32.0000 1.9521 1.9542 405.6553 406.1974 0.0838 -1.0000 -1.0000 2302046 1594232560.40 151.4648 59.9987 32.0000 1.9526 1.9547 405.6588 406.2010 0.0839 -1.0000 -1.0000 2302124 1594232560.50 151.4648 59.9987 32.0000 1.9526 1.9547 405.6402 406.1818 0.0837 -1.0000 -1.0000 2302359 1594232560.60 151.4502 59.9987 32.0000 1.9528 1.9549 405.6540 406.1960 0.0838 -1.0000 -1.0000 2302421 1594232560.70 151.4528 59.9987 32.0000 1.9524 1.9546 405.6699 406.2123 0.0839 -1.0000 -1.0000 2302484 1594232560.80 151.4528 59.9987 32.0000 1.9526 1.9548 405.6883 406.2300 0.0837 -1.0000 -1.0000 2302546 1594232560.90 151.4528 59.9987 32.0000 1.9520 1.9541 405.6323 406.1744 0.0838 -1.0000 -1.0000 2302624 1594232561.00 151.4528 59.9987 32.0000 1.9512 1.9534 405.5665 406.1083 0.0837 -1.0000 -1.0000 2302687 1594232561.10 151.5143 59.9987 32.0000 1.9529 1.9550 405.6913 406.2326 0.0837 -1.0000 -1.0000 2302874 1594232561.20 151.5143 59.9987 32.0000 1.9530 1.9552 405.7153 406.2578 0.0839 -1.0000 -1.0000 2302937 1594232561.30 151.5143 59.9987 32.0000 1.9534 1.9556 405.6894 406.2312 0.0837 -1.0000 -1.0000 2302999 1594232561.40 151.5143 59.9987 32.0000 1.9521 1.9543 405.6796 406.2206 0.0836 -1.0000 -1.0000 2303062 1594232561.50 151.5143 59.9987 32.0000 1.9529 1.9551 405.6756 406.2178 0.0838 -1.0000 -1.0000 2303140 1594232561.60 151.5062 59.9987 32.0000 1.9523 1.9545 405.6961 406.2372 0.0837 -1.0000 -1.0000 2303374 1594232561.70 151.5053 59.9987 32.0000 1.9533 1.9555 405.6642 406.2057 0.0838 -1.0000 -1.0000 2303436 1594232561.80 151.5053 59.9987 32.0000 1.9522 1.9544 405.7246 406.2662 0.0837 -1.0000 -1.0000 2303515 1594232561.90 151.5053 59.9987 32.0000 1.9526 1.9547 405.6494 406.1905 0.0837 -1.0000 -1.0000 2303577 1594232562.00 151.5053 59.9987 32.0000 1.9523 1.9545 405.6812 406.2242 0.0840 -1.0000 -1.0000 2303640 1594232562.10 151.5053 59.9987 32.0000 1.9519 1.9541 405.6625 406.2048 0.0838 -1.0000 -1.0000 2304124 1594232562.20 151.5053 59.9987 32.0000 1.9527 1.9548 405.7102 406.2514 0.0837 -1.0000 -1.0000 2304186 1594232562.30 151.4409 59.9987 32.0000 1.9519 1.9540 405.6863 406.2280 0.0837 -1.0000 -1.0000 2304249 1594232562.40 151.4409 59.9987 32.0000 1.9521 1.9542 405.6478 406.1883 0.0836 -1.0000 -1.0000 2304327 1594232562.50 151.4409 59.9987 32.0000 1.9522 1.9544 405.6248 406.1662 0.0837 -1.0000 -1.0000 2304389 1594232562.60 151.4409 59.9987 32.0000 1.9522 1.9544 405.6072 406.1495 0.0839 -1.0000 -1.0000 2305092 1594232562.70 151.4628 59.9987 32.0000 1.9529 1.9551 405.6188 406.1609 0.0838 -1.0000 -1.0000 2305155 1594232562.80 151.4429 59.9987 32.0000 1.9518 1.9540 405.6508 406.1930 0.0839 -1.0000 -1.0000 2305233 1594232562.90 151.4429 59.9987 32.0000 1.9524 1.9545 405.7334 406.2758 0.0839 -1.0000 -1.0000 2305295 1594232563.00 151.4429 59.9987 32.0000 1.9518 1.9540 405.6511 406.1932 0.0838 -1.0000 -1.0000 2305358 1594232563.10 151.4429 59.9987 32.0000 1.9520 1.9542 405.6245 406.1661 0.0838 -1.0000 -1.0000 2305420 1594232563.20 151.4991 59.9987 32.0000 1.9526 1.9547 405.6538 406.1961 0.0839 -1.0000 -1.0000 2305498 1594232563.30 151.5254 59.9987 32.0000 1.9529 1.9550 405.6828 406.2254 0.0839 -1.0000 -1.0000 2305561 1594232563.40 151.5254 59.9987 32.0000 1.9526 1.9548 405.6840 406.2262 0.0838 -1.0000 -1.0000 2305623 1594232563.50 151.5254 59.9987 32.0000 1.9528 1.9549 405.7021 406.2440 0.0838 -1.0000 -1.0000 2305701 1594232563.60 151.5254 59.9987 32.0000 1.9526 1.9548 405.7777 406.3187 0.0837 -1.0000 -1.0000 2305764 1594232563.70 151.5254 59.9987 32.0000 1.9520 1.9541 405.7141 406.2558 0.0837 -1.0000 -1.0000 2305827 1594232563.80 151.4819 59.9987 32.0000 1.9523 1.9545 405.7378 406.2801 0.0839 -1.0000 -1.0000 2305905 1594232563.90 151.4819 59.9987 32.0000 1.9521 1.9542 405.6425 406.1853 0.0839 -1.0000 -1.0000 2305967 1594232564.00 151.4819 59.9987 32.0000 1.9517 1.9539 405.6068 406.1486 0.0838 -1.0000 -1.0000 2306030 1594232564.10 151.4819 59.9987 32.0000 1.9521 1.9542 405.6309 406.1740 0.0839 -1.0000 -1.0000 2306092 1594232564.20 151.4819 59.9987 32.0000 1.9524 1.9545 405.6509 406.1917 0.0837 -1.0000 -1.0000 2306155 1594232564.30 151.4844 59.9987 32.0000 1.9532 1.9553 405.6667 406.2072 0.0835 -1.0000 -1.0000 2306217 1594232564.40 151.4858 59.9987 32.0000 1.9526 1.9548 405.6816 406.2240 0.0839 -1.0000 -1.0000 2306295 1594232564.50 151.4858 59.9987 32.0000 1.9524 1.9546 405.6807 406.2230 0.0838 -1.0000 -1.0000 2306358 1594232564.60 151.4858 59.9987 32.0000 1.9522 1.9544 405.6217 406.1634 0.0838 -1.0000 -1.0000 2306436 1594232564.70 151.4858 59.9987 32.0000 1.9522 1.9544 405.6577 406.1991 0.0837 -1.0000 -1.0000 2306498 1594232564.80 151.4858 59.9987 32.0000 1.9524 1.9545 405.6931 406.2340 0.0837 -1.0000 -1.0000 2306561 1594232564.90 151.4802 59.9988 32.0000 1.9522 1.9544 405.6824 406.2241 0.0837 -1.0000 -1.0000 2306623 1594232565.00 151.4776 59.9988 32.0000 1.9519 1.9540 405.6921 406.2346 0.0839 -1.0000 -1.0000 2306686 1594232565.10 151.4776 59.9988 32.0000 1.9515 1.9537 405.6802 406.2226 0.0839 -1.0000 -1.0000 2306764 1594232565.20 151.4776 59.9988 32.0000 1.9518 1.9539 405.6971 406.2396 0.0839 -1.0000 -1.0000 2306858 1594232565.30 151.4776 59.9988 32.0000 1.9522 1.9544 405.6907 406.2328 0.0838 -1.0000 -1.0000 2306920 1594232565.40 151.4776 59.9988 32.0000 1.9524 1.9545 405.6228 406.1646 0.0838 -1.0000 -1.0000 2306982 1594232565.50 151.5464 59.9988 32.0000 1.9524 1.9545 405.6597 406.2016 0.0838 -1.0000 -1.0000 2307061 1594232565.60 151.5464 59.9988 32.0000 1.9524 1.9546 405.7781 406.3206 0.0838 -1.0000 -1.0000 2307123 1594232565.70 151.5464 59.9988 32.0000 1.9535 1.9557 405.6713 406.2128 0.0837 -1.0000 -1.0000 2307873 1594232565.80 151.5464 59.9988 32.0000 1.9523 1.9545 405.7053 406.2471 0.0838 -1.0000 -1.0000 2307935 1594232565.90 151.5464 59.9988 32.0000 1.9522 1.9543 405.7097 406.2515 0.0838 -1.0000 -1.0000 2307998 1594232566.00 151.5482 59.9988 32.0000 1.9521 1.9543 405.8039 406.3454 0.0838 -1.0000 -1.0000 2308061 1594232566.10 151.5508 59.9988 32.0000 1.9519 1.9540 405.6721 406.2138 0.0837 -1.0000 -1.0000 2308139 1594232566.20 151.5508 59.9988 32.0000 1.9524 1.9545 405.6888 406.2297 0.0836 -1.0000 -1.0000 2308201 1594232566.30 151.5508 59.9988 32.0000 1.9525 1.9547 405.7598 406.3012 0.0837 -1.0000 -1.0000 2308264 1594232566.40 151.5508 59.9988 32.0000 1.9525 1.9547 405.7236 406.2644 0.0836 -1.0000 -1.0000 2308342 1594232566.50 151.5508 59.9988 32.0000 1.9527 1.9548 405.6356 406.1760 0.0836 -1.0000 -1.0000 2308404 1594232566.60 151.4932 59.9988 32.0000 1.9527 1.9548 405.5936 406.1343 0.0837 -1.0000 -1.0000 2308467 1594232566.70 151.4852 59.9988 32.0000 1.9533 1.9555 405.6373 406.1792 0.0838 -1.0000 -1.0000 2308638 1594232566.80 151.4852 59.9988 32.0000 1.9523 1.9544 405.6710 406.2123 0.0837 -1.0000 -1.0000 2308716 1594232566.90 151.4852 59.9988 32.0000 1.9526 1.9548 405.7081 406.2499 0.0838 -1.0000 -1.0000 2308779 1594232567.00 151.4852 59.9988 32.0000 1.9522 1.9543 405.6628 406.2042 0.0836 -1.0000 -1.0000 2308841 1594232567.10 151.4852 59.9988 32.0000 1.9516 1.9537 405.5931 406.1339 0.0837 -1.0000 -1.0000 2308904 1594232567.20 151.4829 59.9988 32.0000 1.9516 1.9537 405.6608 406.2026 0.0838 -1.0000 -1.0000 2309154 1594232567.30 151.4829 59.9988 32.0000 1.9519 1.9541 405.7076 406.2494 0.0838 -1.0000 -1.0000 2309216 1594232567.40 151.4829 59.9988 32.0000 1.9527 1.9548 405.7322 406.2732 0.0837 -1.0000 -1.0000 2309279 1594232567.50 151.4829 59.9988 32.0000 1.9525 1.9547 405.6285 406.1716 0.0839 -1.0000 -1.0000 2309357 1594232567.60 151.4829 59.9988 32.0000 1.9521 1.9542 405.6326 406.1741 0.0837 -1.0000 -1.0000 2309419 1594232567.70 151.4995 59.9988 32.0000 1.9520 1.9542 405.7133 406.2553 0.0838 -1.0000 -1.0000 2309591 1594232567.80 151.4995 59.9988 32.0000 1.9527 1.9548 405.6985 406.2403 0.0838 -1.0000 -1.0000 2309669 1594232567.90 151.4995 59.9988 32.0000 1.9530 1.9552 405.6992 406.2413 0.0838 -1.0000 -1.0000 2309732 1594232568.00 151.4995 59.9988 32.0000 1.9518 1.9539 405.6807 406.2225 0.0838 -1.0000 -1.0000 2309794 1594232568.10 151.4995 59.9988 32.0000 1.9520 1.9541 405.6945 406.2359 0.0837 -1.0000 -1.0000 2309872 1594232568.20 151.5027 59.9988 32.0000 1.9525 1.9546 405.6410 406.1824 0.0838 -1.0000 -1.0000 2309935 1594232568.30 151.5223 59.9988 32.0000 1.9524 1.9545 405.7042 406.2461 0.0838 -1.0000 -1.0000 2310372 1594232568.40 151.5223 59.9988 32.0000 1.9532 1.9553 405.6824 406.2241 0.0839 -1.0000 -1.0000 2310451 1594232568.50 151.5223 59.9988 32.0000 1.9524 1.9545 405.7084 406.2512 0.0839 -1.0000 -1.0000 2310513 1594232568.60 151.5223 59.9988 32.0000 1.9525 1.9547 405.7361 406.2784 0.0839 -1.0000 -1.0000 2310591 1594232568.70 151.5223 59.9988 32.0000 1.9524 1.9546 405.6555 406.1977 0.0838 -1.0000 -1.0000 2310653 1594232568.80 151.5223 59.9988 32.0000 1.9523 1.9544 405.6942 406.2357 0.0837 -1.0000 -1.0000 2310716 1594232568.90 151.5062 59.9988 32.0000 1.9522 1.9544 405.6739 406.2154 0.0837 -1.0000 -1.0000 2310794 1594232569.00 151.5062 59.9988 32.0000 1.9527 1.9549 405.6776 406.2192 0.0838 -1.0000 -1.0000 2310903 1594232569.10 151.5062 59.9988 32.0000 1.9526 1.9547 405.7222 406.2647 0.0839 -1.0000 -1.0000 2310966 1594232569.20 151.5062 59.9988 32.0000 1.9524 1.9546 405.6735 406.2154 0.0838 -1.0000 -1.0000 2311044 1594232569.30 151.5062 59.9988 32.0000 1.9521 1.9542 405.7316 406.2735 0.0838 -1.0000 -1.0000 2311106 1594232569.40 151.5053 59.9988 32.0000 1.9529 1.9551 405.7355 406.2778 0.0838 -1.0000 -1.0000 2311169 1594232569.50 151.5052 59.9988 32.0000 1.9530 1.9551 405.7091 406.2509 0.0837 -1.0000 -1.0000 2311231 1594232569.60 151.5052 59.9988 32.0000 1.9525 1.9546 405.7217 406.2620 0.0836 -1.0000 -1.0000 2311294 1594232569.70 151.5052 59.9988 32.0000 1.9525 1.9547 405.6971 406.2392 0.0838 -1.0000 -1.0000 2311372 1594232569.80 151.5052 59.9988 32.0000 1.9526 1.9547 405.7339 406.2761 0.0838 -1.0000 -1.0000 2311622 1594232569.90 151.5012 59.9989 32.0000 1.9517 1.9538 405.6957 406.2375 0.0838 -1.0000 -1.0000 2311684 1594232570.00 151.4718 59.9994 32.0000 1.9524 1.9546 405.6700 406.2111 0.0837 -1.0000 -1.0000 2311747 1594232570.10 151.4718 59.9994 32.0000 1.9521 1.9542 405.7086 406.2497 0.0837 -1.0000 -1.0000 2311810 1594232570.20 151.4718 59.9994 32.0000 1.9521 1.9542 405.7238 406.2663 0.0839 -1.0000 -1.0000 2311872 1594232570.30 151.4718 59.9994 32.0000 1.9524 1.9545 405.7565 406.2990 0.0838 -1.0000 -1.0000 2312825 1594232570.40 151.4718 59.9994 32.0000 1.9524 1.9545 405.8031 406.3453 0.0838 -1.0000 -1.0000 2312903 1594232570.50 151.4718 59.9994 32.0000 1.9523 1.9545 405.7063 406.2484 0.0838 -1.0000 -1.0000 2312965 1594232570.60 151.4843 59.9994 32.0000 1.9516 1.9537 405.7155 406.2567 0.0837 -1.0000 -1.0000 2313043 1594232570.70 151.4843 59.9994 32.0000 1.9523 1.9545 405.5682 406.1101 0.0839 -1.0000 -1.0000 2313106 1594232570.80 151.4843 59.9994 32.0000 1.9519 1.9540 405.6938 406.2358 0.0838 -1.0000 -1.0000 2313168 1594232570.90 151.4843 59.9994 32.0000 1.9523 1.9545 405.6837 406.2260 0.0839 -1.0000 -1.0000 2313231 1594232571.00 151.4843 59.9994 32.0000 1.9519 1.9540 405.7963 406.3390 0.0839 -1.0000 -1.0000 2313293 1594232571.10 151.4843 59.9994 32.0000 1.9515 1.9537 405.6961 406.2384 0.0838 -1.0000 -1.0000 2313356 1594232571.20 151.5294 59.9994 32.0000 1.9525 1.9546 405.7179 406.2591 0.0837 -1.0000 -1.0000 2313434 1594232571.30 151.5294 59.9994 32.0000 1.9528 1.9549 405.6267 406.1682 0.0838 -1.0000 -1.0000 2313497 1594232571.40 151.5294 59.9994 32.0000 1.9529 1.9550 405.7048 406.2473 0.0839 -1.0000 -1.0000 2313559 1594232571.50 151.5294 59.9994 32.0000 1.9524 1.9546 405.7567 406.2993 0.0839 -1.0000 -1.0000 2313637 1594232571.60 151.5294 59.9994 32.0000 1.9528 1.9549 405.7684 406.3101 0.0837 -1.0000 -1.0000 2313700 1594232571.70 151.5147 59.9994 32.0000 1.9526 1.9547 405.7036 406.2460 0.0838 -1.0000 -1.0000 2313762 1594232571.80 151.4972 59.9994 32.0000 1.9528 1.9549 405.6782 406.2196 0.0837 -1.0000 -1.0000 2313950 1594232571.90 151.4972 59.9994 32.0000 1.9525 1.9547 405.7859 406.3276 0.0837 -1.0000 -1.0000 2314012 1594232572.00 151.4972 59.9994 32.0000 1.9528 1.9550 405.6611 406.2026 0.0837 -1.0000 -1.0000 2314075 1594232572.10 151.4972 59.9994 32.0000 1.9519 1.9541 405.7249 406.2667 0.0838 -1.0000 -1.0000 2314153 1594232572.20 151.4972 59.9994 32.0000 1.9519 1.9541 405.7007 406.2423 0.0836 -1.0000 -1.0000 2314215 1594232572.30 151.4972 59.9994 32.0000 1.9530 1.9552 405.7305 406.2718 0.0837 -1.0000 -1.0000 2314278 1594232572.40 151.4972 59.9994 32.0000 1.9529 1.9550 405.6767 406.2173 0.0836 -1.0000 -1.0000 2314371 1594232572.50 151.4972 59.9994 32.0000 1.9526 1.9547 405.7255 406.2672 0.0838 -1.0000 -1.0000 2314434 1594232572.60 151.4972 59.9994 32.0000 1.9523 1.9544 405.7450 406.2865 0.0837 -1.0000 -1.0000 2314496 1594232572.70 151.4972 59.9994 32.0000 1.9523 1.9545 405.6669 406.2089 0.0838 -1.0000 -1.0000 2314559 1594232572.80 151.4972 59.9994 32.0000 1.9528 1.9550 405.7332 406.2750 0.0838 -1.0000 -1.0000 2314621 1594232572.90 151.5177 59.9994 32.0000 1.9530 1.9552 405.7740 406.3158 0.0839 -1.0000 -1.0000 2314809 1594232573.00 151.5177 59.9994 32.0000 1.9525 1.9547 405.7887 406.3301 0.0837 -1.0000 -1.0000 2314871 1594232573.10 151.5177 59.9994 32.0000 1.9523 1.9544 405.7246 406.2665 0.0838 -1.0000 -1.0000 2314934 1594232573.20 151.5177 59.9994 32.0000 1.9528 1.9549 405.6597 406.2012 0.0838 -1.0000 -1.0000 2315012 1594232573.30 151.5177 59.9994 32.0000 1.9518 1.9539 405.7615 406.3037 0.0837 -1.0000 -1.0000 2315074 1594232573.40 151.5177 59.9994 32.0000 1.9532 1.9553 405.7024 406.2437 0.0837 -1.0000 -1.0000 2315137 1594232573.50 151.5082 59.9994 32.0000 1.9530 1.9552 405.6661 406.2071 0.0837 -1.0000 -1.0000 2315215 1594232573.60 151.5082 59.9994 32.0000 1.9534 1.9555 405.6909 406.2330 0.0838 -1.0000 -1.0000 2315277 1594232573.70 151.5082 59.9994 32.0000 1.9525 1.9546 405.6980 406.2402 0.0838 -1.0000 -1.0000 2315340 1594232573.80 151.5082 59.9994 32.0000 1.9524 1.9545 405.6723 406.2142 0.0838 -1.0000 -1.0000 2315402 1594232573.90 151.5082 59.9994 32.0000 1.9524 1.9545 405.6925 406.2342 0.0838 -1.0000 -1.0000 2315856 1594232574.00 151.5082 59.9994 32.0000 1.9530 1.9551 405.7059 406.2480 0.0838 -1.0000 -1.0000 2315918 1594232574.10 151.5306 59.9994 32.0000 1.9523 1.9545 405.6949 406.2366 0.0837 -1.0000 -1.0000 2315996 1594232574.20 151.5306 59.9994 32.0000 1.9524 1.9545 405.6436 406.1845 0.0837 -1.0000 -1.0000 2316059 1594232574.30 151.5306 59.9994 32.0000 1.9516 1.9537 405.7037 406.2449 0.0837 -1.0000 -1.0000 2316121 1594232574.40 151.5306 59.9994 32.0000 1.9525 1.9546 405.7235 406.2660 0.0840 -1.0000 -1.0000 2316309 1594232574.50 151.5306 59.9994 32.0000 1.9525 1.9547 405.7221 406.2635 0.0837 -1.0000 -1.0000 2316371 1594232574.60 151.5306 59.9994 32.0000 1.9517 1.9539 405.7411 406.2831 0.0837 -1.0000 -1.0000 2316433 1594232574.70 151.4815 59.9992 32.0000 1.9519 1.9540 405.6974 406.2391 0.0838 -1.0000 -1.0000 2316496 1594232574.80 151.4815 59.9992 32.0000 1.9517 1.9539 405.7310 406.2742 0.0839 -1.0000 -1.0000 2316574 1594232574.90 151.4815 59.9992 32.0000 1.9527 1.9548 405.6911 406.2330 0.0838 -1.0000 -1.0000 2316636 1594232575.00 151.4815 59.9992 32.0000 1.9521 1.9543 405.6680 406.2100 0.0838 -1.0000 -1.0000 2316824 1594232575.10 151.4815 59.9992 32.0000 1.9528 1.9550 405.7069 406.2496 0.0838 -1.0000 -1.0000 2316886 1594232575.20 151.4828 59.9992 32.0000 1.9521 1.9543 405.7185 406.2597 0.0837 -1.0000 -1.0000 2316949 1594232575.30 151.4845 59.9992 32.0000 1.9517 1.9539 405.6640 406.2064 0.0839 -1.0000 -1.0000 2317011 1594232575.40 151.4845 59.9992 32.0000 1.9524 1.9546 405.7206 406.2617 0.0836 -1.0000 -1.0000 2317089 1594232575.50 151.4845 59.9992 32.0000 1.9530 1.9552 405.7239 406.2663 0.0839 -1.0000 -1.0000 2317324 1594232575.60 151.4845 59.9992 32.0000 1.9521 1.9543 405.7310 406.2734 0.0839 -1.0000 -1.0000 2317386 1594232575.70 151.4845 59.9992 32.0000 1.9524 1.9546 405.6842 406.2261 0.0838 -1.0000 -1.0000 2317449 1594232575.80 151.4698 59.9992 32.0000 1.9522 1.9543 405.7887 406.3304 0.0838 -1.0000 -1.0000 2317527 1594232575.90 151.4698 59.9992 32.0000 1.9528 1.9550 405.7172 406.2591 0.0838 -1.0000 -1.0000 2317589 1594232576.00 151.4698 59.9992 32.0000 1.9523 1.9544 405.7555 406.2972 0.0838 -1.0000 -1.0000 2317808 1594232576.10 151.4698 59.9992 32.0000 1.9520 1.9541 405.7241 406.2670 0.0839 -1.0000 -1.0000 2317886 1594232576.20 151.4698 59.9992 32.0000 1.9519 1.9540 405.6712 406.2121 0.0836 -1.0000 -1.0000 2317949 1594232576.30 151.4698 59.9992 32.0000 1.9516 1.9537 405.6271 406.1684 0.0838 -1.0000 -1.0000 2318011 1594232576.40 151.4808 59.9992 32.0000 1.9524 1.9545 405.6803 406.2226 0.0838 -1.0000 -1.0000 2318089 1594232576.50 151.4820 59.9992 32.0000 1.9521 1.9543 405.6579 406.1993 0.0838 -1.0000 -1.0000 2318667 1594232576.60 151.4820 59.9992 32.0000 1.9520 1.9542 405.7246 406.2669 0.0838 -1.0000 -1.0000 2318745 1594232576.70 151.4820 59.9992 32.0000 1.9517 1.9539 405.6754 406.2170 0.0838 -1.0000 -1.0000 2318808 1594232576.80 151.4820 59.9992 32.0000 1.9525 1.9546 405.7052 406.2482 0.0840 -1.0000 -1.0000 2318870 1594232576.90 151.4825 59.9992 32.0000 1.9526 1.9547 405.7905 406.3328 0.0838 -1.0000 -1.0000 2318933 1594232577.00 151.5399 59.9992 32.0000 1.9525 1.9546 405.7203 406.2615 0.0837 -1.0000 -1.0000 2319073 1594232577.10 151.5399 59.9992 32.0000 1.9525 1.9546 405.6655 406.2073 0.0838 -1.0000 -1.0000 2319136 1594232577.20 151.5399 59.9992 32.0000 1.9522 1.9544 405.7006 406.2419 0.0837 -1.0000 -1.0000 2319198 1594232577.30 151.5399 59.9992 32.0000 1.9524 1.9546 405.7303 406.2715 0.0837 -1.0000 -1.0000 2319261 1594232577.40 151.5399 59.9992 32.0000 1.9528 1.9550 405.7397 406.2810 0.0837 -1.0000 -1.0000 2319323 1594232577.50 151.4828 59.9992 32.0000 1.9523 1.9544 405.7106 406.2525 0.0838 -1.0000 -1.0000 2319573 1594232577.60 151.4828 59.9992 32.0000 1.9520 1.9542 405.7624 406.3040 0.0837 -1.0000 -1.0000 2319636 1594232577.70 151.4828 59.9992 32.0000 1.9524 1.9545 405.7017 406.2433 0.0837 -1.0000 -1.0000 2319698 1594232577.80 151.4828 59.9992 32.0000 1.9522 1.9544 405.8002 406.3425 0.0839 -1.0000 -1.0000 2319761 1594232577.90 151.4828 59.9992 32.0000 1.9524 1.9545 405.8141 406.3559 0.0837 -1.0000 -1.0000 2319839 1594232578.00 151.4970 59.9992 32.0000 1.9530 1.9552 405.7569 406.2984 0.0837 -1.0000 -1.0000 2319886 1594232578.10 151.5124 59.9992 32.0000 1.9530 1.9551 405.7169 406.2583 0.0838 -1.0000 -1.0000 2319964 1594232578.20 151.5124 59.9992 32.0000 1.9526 1.9547 405.7451 406.2864 0.0837 -1.0000 -1.0000 2320026 1594232578.30 151.5124 59.9992 32.0000 1.9528 1.9550 405.6784 406.2209 0.0839 -1.0000 -1.0000 2320089 1594232578.40 151.5124 59.9992 32.0000 1.9530 1.9551 405.7333 406.2749 0.0837 -1.0000 -1.0000 2320167 1594232578.50 151.5124 59.9992 32.0000 1.9520 1.9542 405.7859 406.3281 0.0839 -1.0000 -1.0000 2320401 1594232578.60 151.5450 59.9992 32.0000 1.9524 1.9545 405.8145 406.3566 0.0838 -1.0000 -1.0000 2320480 1594232578.70 151.5450 59.9992 32.0000 1.9528 1.9549 405.6431 406.1851 0.0838 -1.0000 -1.0000 2320542 1594232578.80 151.5450 59.9992 32.0000 1.9525 1.9546 405.7299 406.2717 0.0838 -1.0000 -1.0000 2320604 1594232578.90 151.5450 59.9992 32.0000 1.9521 1.9543 405.6307 406.1718 0.0837 -1.0000 -1.0000 2320667 1594232579.00 151.5450 59.9992 32.0000 1.9529 1.9551 405.6936 406.2355 0.0838 -1.0000 -1.0000 2321057 1594232579.10 151.5057 59.9992 32.0000 1.9525 1.9546 405.7409 406.2824 0.0837 -1.0000 -1.0000 2321120 1594232579.20 151.5004 59.9992 32.0000 1.9527 1.9548 405.6741 406.2162 0.0838 -1.0000 -1.0000 2321198 1594232579.30 151.5004 59.9992 32.0000 1.9523 1.9544 405.6532 406.1945 0.0837 -1.0000 -1.0000 2321260 1594232579.40 151.5004 59.9992 32.0000 1.9521 1.9542 405.6992 406.2414 0.0839 -1.0000 -1.0000 2321323 1594232579.50 151.5004 59.9992 32.0000 1.9521 1.9543 405.7519 406.2940 0.0838 -1.0000 -1.0000 2321385 1594232579.60 151.5004 59.9992 32.0000 1.9514 1.9536 405.7415 406.2834 0.0838 -1.0000 -1.0000 2321573 1594232579.70 151.4999 60.0001 32.0000 1.9521 1.9542 405.7619 406.3039 0.0838 -1.0000 -1.0000 2321636 1594232579.80 151.4999 60.0001 32.0000 1.9525 1.9546 405.7389 406.2802 0.0837 -1.0000 -1.0000 2321698 1594232579.90 151.4999 60.0001 32.0000 1.9518 1.9539 405.7488 406.2902 0.0836 -1.0000 -1.0000 2321761 1594232580.00 151.4999 60.0001 32.0000 1.9521 1.9542 405.6609 406.2014 0.0836 -1.0000 -1.0000 2321823 1594232580.10 151.4999 60.0001 32.0000 1.9524 1.9545 405.6755 406.2186 0.0839 -1.0000 -1.0000 2322119 1594232580.20 151.5143 60.0001 32.0000 1.9527 1.9549 405.7774 406.3193 0.0837 -1.0000 -1.0000 2322182 1594232580.30 151.5266 60.0001 32.0000 1.9525 1.9546 405.7021 406.2436 0.0837 -1.0000 -1.0000 2322245 1594232580.40 151.5266 60.0001 32.0000 1.9533 1.9554 405.7049 406.2465 0.0838 -1.0000 -1.0000 2322323 1594232580.50 151.5266 60.0001 32.0000 1.9522 1.9543 405.6930 406.2348 0.0837 -1.0000 -1.0000 2322385 1594232580.60 151.5266 60.0001 32.0000 1.9526 1.9548 405.7052 406.2468 0.0838 -1.0000 -1.0000 2322448 1594232580.70 151.5266 60.0001 32.0000 1.9525 1.9547 405.7506 406.2914 0.0837 -1.0000 -1.0000 2322510 1594232580.80 151.5434 60.0001 32.0000 1.9521 1.9543 405.7491 406.2915 0.0839 -1.0000 -1.0000 2322588 1594232580.90 151.5434 60.0001 32.0000 1.9522 1.9544 405.7891 406.3313 0.0838 -1.0000 -1.0000 2322666 1594232581.00 151.5434 60.0001 32.0000 1.9520 1.9542 405.7760 406.3180 0.0838 -1.0000 -1.0000 2322713 1594232581.10 151.5434 60.0001 32.0000 1.9525 1.9547 405.6683 406.2098 0.0837 -1.0000 -1.0000 2322901 1594232581.20 151.5434 60.0001 32.0000 1.9529 1.9550 405.7259 406.2689 0.0839 -1.0000 -1.0000 2322963 1594232581.30 151.4873 60.0001 32.0000 1.9522 1.9543 405.6773 406.2185 0.0837 -1.0000 -1.0000 2323041 1594232581.40 151.4793 60.0001 32.0000 1.9516 1.9537 405.6291 406.1706 0.0838 -1.0000 -1.0000 2323104 1594232581.50 151.4793 60.0001 32.0000 1.9516 1.9537 405.6947 406.2365 0.0838 -1.0000 -1.0000 2323166 1594232581.60 151.4793 60.0001 32.0000 1.9519 1.9540 405.7691 406.3118 0.0839 -1.0000 -1.0000 2323354 1594232581.70 151.4793 60.0001 32.0000 1.9518 1.9540 405.7801 406.3217 0.0836 -1.0000 -1.0000 2323416 1594232581.80 151.4825 60.0001 32.0000 1.9525 1.9547 405.7216 406.2627 0.0837 -1.0000 -1.0000 2323479 1594232581.90 151.5381 60.0001 32.0000 1.9523 1.9544 405.7493 406.2913 0.0838 -1.0000 -1.0000 2323557 1594232582.00 151.5381 60.0001 32.0000 1.9517 1.9539 405.7143 406.2567 0.0839 -1.0000 -1.0000 2323619 1594232582.10 151.5381 60.0001 32.0000 1.9528 1.9549 405.6847 406.2266 0.0837 -1.0000 -1.0000 2323854 1594232582.20 151.5381 60.0001 32.0000 1.9520 1.9541 405.7101 406.2521 0.0838 -1.0000 -1.0000 2323916 1594232582.30 151.5381 60.0001 32.0000 1.9521 1.9543 405.6779 406.2187 0.0836 -1.0000 -1.0000 2323978 1594232582.40 151.5311 60.0001 32.0000 1.9526 1.9548 405.6757 406.2170 0.0837 -1.0000 -1.0000 2324057 1594232582.50 151.5311 60.0001 32.0000 1.9522 1.9543 405.7504 406.2930 0.0839 -1.0000 -1.0000 2324119 1594232582.60 151.5311 60.0001 32.0000 1.9521 1.9543 405.7042 406.2459 0.0837 -1.0000 -1.0000 2324603 1594232582.70 151.5311 60.0001 32.0000 1.9527 1.9549 405.7216 406.2628 0.0837 -1.0000 -1.0000 2324666 1594232582.80 151.5311 60.0001 32.0000 1.9528 1.9549 405.7828 406.3244 0.0837 -1.0000 -1.0000 2324728 1594232582.90 151.5311 60.0001 32.0000 1.9526 1.9548 405.7629 406.3045 0.0837 -1.0000 -1.0000 2324791 1594232583.00 151.5126 60.0001 32.0000 1.9528 1.9549 405.7581 406.2999 0.0838 -1.0000 -1.0000 2324853 1594232583.10 151.5126 60.0001 32.0000 1.9532 1.9554 405.6834 406.2260 0.0838 -1.0000 -1.0000 2324916 1594232583.20 151.5126 60.0001 32.0000 1.9526 1.9548 405.7338 406.2744 0.0836 -1.0000 -1.0000 2325103 1594232583.30 151.5126 60.0001 32.0000 1.9527 1.9549 405.7220 406.2629 0.0836 -1.0000 -1.0000 2325166 1594232583.40 151.5126 60.0001 32.0000 1.9521 1.9543 405.7497 406.2914 0.0838 -1.0000 -1.0000 2325228 1594232583.50 151.5058 60.0001 32.0000 1.9527 1.9548 405.7102 406.2522 0.0838 -1.0000 -1.0000 2325306 1594232583.60 151.4962 60.0001 32.0000 1.9528 1.9550 405.7334 406.2752 0.0838 -1.0000 -1.0000 2325369 1594232583.70 151.4962 60.0001 32.0000 1.9522 1.9543 405.6611 406.2038 0.0839 -1.0000 -1.0000 2325541 1594232583.80 151.4962 60.0001 32.0000 1.9517 1.9538 405.6454 406.1871 0.0837 -1.0000 -1.0000 2325619 1594232583.90 151.4962 60.0001 32.0000 1.9518 1.9540 405.6383 406.1794 0.0837 -1.0000 -1.0000 2325681 1594232584.00 151.4962 60.0001 32.0000 1.9523 1.9545 405.7060 406.2473 0.0837 -1.0000 -1.0000 2325744 1594232584.10 151.4685 60.0001 32.0000 1.9526 1.9548 405.6809 406.2233 0.0839 -1.0000 -1.0000 2325822 1594232584.20 151.4685 60.0001 32.0000 1.9524 1.9545 405.7226 406.2650 0.0839 -1.0000 -1.0000 2326087 1594232584.30 151.4685 60.0001 32.0000 1.9521 1.9542 405.6604 406.2022 0.0838 -1.0000 -1.0000 2326150 1594232584.40 151.4685 60.0001 32.0000 1.9522 1.9544 405.7443 406.2858 0.0838 -1.0000 -1.0000 2326228 1594232584.50 151.4685 60.0001 32.0000 1.9520 1.9542 405.7181 406.2597 0.0837 -1.0000 -1.0000 2326290 1594232584.60 151.4961 59.9998 32.0000 1.9522 1.9543 405.7123 406.2550 0.0839 -1.0000 -1.0000 2326369 1594232584.70 151.5209 59.9995 32.0000 1.9520 1.9541 405.7061 406.2481 0.0838 -1.0000 -1.0000 2326431 1594232584.80 151.5209 59.9995 32.0000 1.9530 1.9552 405.6984 406.2396 0.0837 -1.0000 -1.0000 2326493 1594232584.90 151.5209 59.9995 32.0000 1.9527 1.9548 405.6995 406.2411 0.0838 -1.0000 -1.0000 2326556 1594232585.00 151.5209 59.9995 32.0000 1.9520 1.9541 405.7323 406.2743 0.0838 -1.0000 -1.0000 2326618 1594232585.10 151.5209 59.9995 32.0000 1.9521 1.9542 405.6612 406.2030 0.0838 -1.0000 -1.0000 2326681 1594232585.20 151.4897 59.9995 32.0000 1.9523 1.9544 405.7294 406.2710 0.0837 -1.0000 -1.0000 2326931 1594232585.30 151.4897 59.9995 32.0000 1.9516 1.9537 405.7303 406.2724 0.0838 -1.0000 -1.0000 2326993 1594232585.40 151.4897 59.9995 32.0000 1.9521 1.9542 405.6642 406.2053 0.0836 -1.0000 -1.0000 2327056 1594232585.50 151.4897 59.9995 32.0000 1.9526 1.9547 405.6974 406.2386 0.0837 -1.0000 -1.0000 2327134 1594232585.60 151.4897 59.9995 32.0000 1.9516 1.9538 405.7515 406.2932 0.0838 -1.0000 -1.0000 2327196 1594232585.70 151.4924 59.9995 32.0000 1.9517 1.9539 405.7208 406.2632 0.0839 -1.0000 -1.0000 2327759 1594232585.80 151.5133 59.9995 32.0000 1.9516 1.9537 405.7047 406.2467 0.0838 -1.0000 -1.0000 2327837 1594232585.90 151.5133 59.9995 32.0000 1.9518 1.9539 405.7082 406.2507 0.0839 -1.0000 -1.0000 2327899 1594232586.00 151.5133 59.9995 32.0000 1.9519 1.9541 405.7049 406.2471 0.0838 -1.0000 -1.0000 2327962 1594232586.10 151.5133 59.9995 32.0000 1.9524 1.9545 405.7215 406.2634 0.0838 -1.0000 -1.0000 2328040 1594232586.20 151.5133 59.9995 32.0000 1.9522 1.9544 405.7106 406.2529 0.0838 -1.0000 -1.0000 2328181 1594232586.30 151.4960 59.9995 32.0000 1.9517 1.9539 405.7006 406.2424 0.0838 -1.0000 -1.0000 2328243 1594232586.40 151.4960 59.9995 32.0000 1.9522 1.9544 405.7080 406.2505 0.0839 -1.0000 -1.0000 2328306 1594232586.50 151.4960 59.9995 32.0000 1.9521 1.9543 405.7284 406.2701 0.0838 -1.0000 -1.0000 2328368 1594232586.60 151.4960 59.9995 32.0000 1.9527 1.9549 405.7210 406.2628 0.0838 -1.0000 -1.0000 2328446 1594232586.70 151.4960 59.9995 32.0000 1.9525 1.9546 405.7699 406.3123 0.0839 -1.0000 -1.0000 2328509 1594232586.80 151.5025 59.9995 32.0000 1.9523 1.9544 405.7723 406.3148 0.0838 -1.0000 -1.0000 2328649 1594232586.90 151.5114 59.9995 32.0000 1.9530 1.9551 405.7198 406.2612 0.0837 -1.0000 -1.0000 2328712 1594232587.00 151.5114 59.9995 32.0000 1.9525 1.9547 405.7071 406.2491 0.0839 -1.0000 -1.0000 2328774 1594232587.10 151.5114 59.9995 32.0000 1.9524 1.9546 405.7236 406.2651 0.0838 -1.0000 -1.0000 2328837 1594232587.20 151.5114 59.9995 32.0000 1.9531 1.9553 405.6732 406.2161 0.0839 -1.0000 -1.0000 2328915 1594232587.30 151.5114 59.9995 32.0000 1.9523 1.9544 405.7607 406.3030 0.0838 -1.0000 -1.0000 2329134 1594232587.40 151.4578 59.9995 32.0000 1.9521 1.9542 405.7242 406.2652 0.0836 -1.0000 -1.0000 2329196 1594232587.50 151.4578 59.9995 32.0000 1.9524 1.9546 405.7336 406.2752 0.0837 -1.0000 -1.0000 2329274 1594232587.60 151.4578 59.9995 32.0000 1.9524 1.9546 405.6747 406.2162 0.0838 -1.0000 -1.0000 2329337 1594232587.70 151.4578 59.9995 32.0000 1.9524 1.9545 405.6864 406.2282 0.0838 -1.0000 -1.0000 2329399 1594232587.80 151.4578 59.9995 32.0000 1.9523 1.9544 405.6886 406.2301 0.0837 -1.0000 -1.0000 2329634 1594232587.90 151.4710 59.9995 32.0000 1.9522 1.9543 405.6404 406.1819 0.0838 -1.0000 -1.0000 2329696 1594232588.00 151.4758 59.9995 32.0000 1.9519 1.9541 405.6613 406.2032 0.0838 -1.0000 -1.0000 2329759 1594232588.10 151.4758 59.9995 32.0000 1.9520 1.9542 405.7020 406.2436 0.0838 -1.0000 -1.0000 2329837 1594232588.20 151.4758 59.9995 32.0000 1.9519 1.9540 405.7355 406.2779 0.0839 -1.0000 -1.0000 2329899 1594232588.30 151.4758 59.9995 32.0000 1.9521 1.9542 405.7341 406.2773 0.0839 -1.0000 -1.0000 2330118 1594232588.40 151.4758 59.9995 32.0000 1.9528 1.9549 405.7731 406.3156 0.0839 -1.0000 -1.0000 2330196 1594232588.50 151.5566 59.9995 32.0000 1.9521 1.9542 405.6889 406.2309 0.0838 -1.0000 -1.0000 2330258 1594232588.60 151.5566 59.9995 32.0000 1.9525 1.9546 405.7545 406.2971 0.0839 -1.0000 -1.0000 2330337 1594232588.70 151.5566 59.9995 32.0000 1.9535 1.9557 405.7047 406.2468 0.0838 -1.0000 -1.0000 2330399 1594232588.80 151.5566 59.9995 32.0000 1.9531 1.9553 405.7179 406.2606 0.0839 -1.0000 -1.0000 2330462 1594232588.90 151.5566 59.9995 32.0000 1.9519 1.9541 405.7331 406.2751 0.0837 -1.0000 -1.0000 2330539 1594232589.00 151.5479 59.9995 32.0000 1.9525 1.9546 405.6680 406.2100 0.0838 -1.0000 -1.0000 2330586 1594232589.10 151.5369 59.9995 32.0000 1.9525 1.9546 405.6977 406.2394 0.0838 -1.0000 -1.0000 2330664 1594232589.20 151.5369 59.9995 32.0000 1.9533 1.9555 405.7219 406.2636 0.0838 -1.0000 -1.0000 2330727 1594232589.30 151.5369 59.9995 32.0000 1.9531 1.9553 405.7124 406.2551 0.0839 -1.0000 -1.0000 2331555 1594232589.40 151.5369 59.9995 32.0000 1.9520 1.9542 405.7093 406.2515 0.0839 -1.0000 -1.0000 2331617 1594232589.50 151.5369 59.9995 32.0000 1.9523 1.9544 405.6155 406.1576 0.0838 -1.0000 -1.0000 2331680 1594232589.60 151.5065 59.9992 32.0000 1.9523 1.9545 405.7193 406.2603 0.0837 -1.0000 -1.0000 2331743 1594232589.70 151.5065 59.9992 32.0000 1.9522 1.9544 405.6852 406.2267 0.0837 -1.0000 -1.0000 2331805 1594232589.80 151.5065 59.9992 32.0000 1.9525 1.9547 405.6760 406.2179 0.0838 -1.0000 -1.0000 2331883 1594232589.90 151.5065 59.9992 32.0000 1.9525 1.9546 405.7197 406.2630 0.0839 -1.0000 -1.0000 2331945 1594232590.00 151.5065 59.9992 32.0000 1.9530 1.9551 405.7486 406.2903 0.0837 -1.0000 -1.0000 2332008 1594232590.10 151.5041 59.9992 32.0000 1.9529 1.9550 405.7926 406.3340 0.0837 -1.0000 -1.0000 2332086 1594232590.20 151.5041 59.9992 32.0000 1.9524 1.9546 405.6964 406.2373 0.0836 -1.0000 -1.0000 2332149 1594232590.30 151.5041 59.9992 32.0000 1.9525 1.9546 405.6927 406.2347 0.0839 -1.0000 -1.0000 2332211 1594232590.40 151.5041 59.9992 32.0000 1.9518 1.9540 405.6601 406.2026 0.0838 -1.0000 -1.0000 2332273 1594232590.50 151.5041 59.9992 32.0000 1.9522 1.9544 405.6958 406.2359 0.0836 -1.0000 -1.0000 2332336 1594232590.60 151.5041 59.9992 32.0000 1.9518 1.9539 405.6813 406.2231 0.0839 -1.0000 -1.0000 2332414 1594232590.70 151.5014 59.9992 32.0000 1.9523 1.9545 405.7202 406.2628 0.0839 -1.0000 -1.0000 2332477 1594232590.80 151.5014 59.9992 32.0000 1.9526 1.9548 405.7491 406.2914 0.0838 -1.0000 -1.0000 2332648 1594232590.90 151.5014 59.9992 32.0000 1.9528 1.9550 405.6802 406.2221 0.0837 -1.0000 -1.0000 2332726 1594232591.00 151.5014 59.9992 32.0000 1.9524 1.9545 405.6908 406.2328 0.0839 -1.0000 -1.0000 2332789 1594232591.10 151.5014 59.9992 32.0000 1.9518 1.9540 405.7743 406.3159 0.0837 -1.0000 -1.0000 2332851 1594232591.20 151.4988 59.9992 32.0000 1.9519 1.9540 405.7258 406.2679 0.0838 -1.0000 -1.0000 2332929 1594232591.30 151.4987 59.9992 32.0000 1.9525 1.9546 405.7556 406.2970 0.0837 -1.0000 -1.0000 2332992 1594232591.40 151.4987 59.9992 32.0000 1.9523 1.9544 405.6995 406.2424 0.0839 -1.0000 -1.0000 2333164 1594232591.50 151.4987 59.9992 32.0000 1.9523 1.9545 405.6937 406.2354 0.0838 -1.0000 -1.0000 2333226 1594232591.60 151.4987 59.9992 32.0000 1.9524 1.9545 405.6805 406.2218 0.0836 -1.0000 -1.0000 2333289 1594232591.70 151.4999 59.9992 32.0000 1.9522 1.9544 405.7644 406.3066 0.0839 -1.0000 -1.0000 2333351 1594232591.80 151.5159 59.9992 32.0000 1.9527 1.9548 405.6930 406.2357 0.0839 -1.0000 -1.0000 2333429 1594232591.90 151.5159 59.9992 32.0000 1.9524 1.9545 405.7081 406.2501 0.0838 -1.0000 -1.0000 2333648 1594232592.00 151.5159 59.9992 32.0000 1.9522 1.9544 405.7165 406.2584 0.0838 -1.0000 -1.0000 2333726 1594232592.10 151.5159 59.9992 32.0000 1.9527 1.9549 405.6903 406.2317 0.0837 -1.0000 -1.0000 2333789 1594232592.20 151.5159 59.9992 32.0000 1.9530 1.9551 405.7022 406.2440 0.0838 -1.0000 -1.0000 2333851 1594232592.30 151.5132 59.9992 32.0000 1.9529 1.9550 405.7395 406.2813 0.0838 -1.0000 -1.0000 2333914 1594232592.40 151.5132 59.9992 32.0000 1.9531 1.9552 405.7576 406.2991 0.0837 -1.0000 -1.0000 2334398 1594232592.50 151.5132 59.9992 32.0000 1.9520 1.9541 405.7098 406.2515 0.0838 -1.0000 -1.0000 2334461 1594232592.60 151.5132 59.9992 32.0000 1.9522 1.9543 405.6679 406.2089 0.0837 -1.0000 -1.0000 2334538 1594232592.70 151.5132 59.9992 32.0000 1.9531 1.9552 405.7622 406.3048 0.0838 -1.0000 -1.0000 2334617 1594232592.80 151.5132 59.9992 32.0000 1.9523 1.9544 405.6359 406.1779 0.0838 -1.0000 -1.0000 2334695 1594232592.90 151.4995 59.9992 32.0000 1.9526 1.9547 405.6426 406.1848 0.0838 -1.0000 -1.0000 2334882 1594232593.00 151.4995 59.9992 32.0000 1.9523 1.9544 405.6454 406.1871 0.0838 -1.0000 -1.0000 2334945 1594232593.10 151.4995 59.9992 32.0000 1.9528 1.9549 405.7307 406.2730 0.0838 -1.0000 -1.0000 2335007 1594232593.20 151.4995 59.9992 32.0000 1.9526 1.9547 405.7422 406.2836 0.0837 -1.0000 -1.0000 2335085 1594232593.30 151.4995 59.9992 32.0000 1.9530 1.9551 405.8167 406.3595 0.0839 -1.0000 -1.0000 2335148 1594232593.40 151.5227 59.9992 32.0000 1.9529 1.9550 405.7225 406.2647 0.0838 -1.0000 -1.0000 2335366 1594232593.50 151.5227 59.9992 32.0000 1.9526 1.9547 405.6213 406.1633 0.0839 -1.0000 -1.0000 2335444 1594232593.60 151.5227 59.9992 32.0000 1.9521 1.9543 405.6948 406.2365 0.0838 -1.0000 -1.0000 2335507 1594232593.70 151.5227 59.9992 32.0000 1.9531 1.9553 405.6675 406.2098 0.0839 -1.0000 -1.0000 2335569 1594232593.80 151.5227 59.9992 32.0000 1.9526 1.9548 405.7240 406.2650 0.0835 -1.0000 -1.0000 2335648 1594232593.90 151.5065 59.9992 32.0000 1.9514 1.9536 405.6529 406.1950 0.0838 -1.0000 -1.0000 2335710 1594232594.00 151.4969 59.9992 32.0000 1.9527 1.9549 405.6355 406.1770 0.0837 -1.0000 -1.0000 2335897 1594232594.10 151.4969 59.9992 32.0000 1.9524 1.9546 405.6595 406.2001 0.0836 -1.0000 -1.0000 2335960 1594232594.20 151.4969 59.9992 32.0000 1.9526 1.9547 405.6993 406.2408 0.0838 -1.0000 -1.0000 2336022 1594232594.30 151.4969 59.9992 32.0000 1.9532 1.9554 405.7303 406.2736 0.0839 -1.0000 -1.0000 2336085 1594232594.40 151.4969 59.9992 32.0000 1.9531 1.9552 405.6967 406.2390 0.0839 -1.0000 -1.0000 2336163 1594232594.50 151.5321 59.9992 32.0000 1.9531 1.9553 405.6586 406.2010 0.0838 -1.0000 -1.0000 2336335 1594232594.60 151.5321 59.9992 32.0000 1.9528 1.9550 405.6436 406.1847 0.0837 -1.0000 -1.0000 2336413 1594232594.70 151.5321 59.9992 32.0000 1.9523 1.9545 405.6997 406.2412 0.0838 -1.0000 -1.0000 2336476 1594232594.80 151.5321 59.9992 32.0000 1.9524 1.9545 405.6673 406.2084 0.0837 -1.0000 -1.0000 2336538 1594232594.90 151.5321 59.9992 32.0000 1.9528 1.9549 405.6641 406.2058 0.0837 -1.0000 -1.0000 2336600 1594232595.00 151.5321 59.9992 32.0000 1.9519 1.9540 405.6925 406.2338 0.0837 -1.0000 -1.0000 2336897 1594232595.10 151.5061 59.9993 32.0000 1.9532 1.9553 405.6441 406.1853 0.0837 -1.0000 -1.0000 2336960 1594232595.20 151.5061 59.9993 32.0000 1.9522 1.9543 405.7021 406.2436 0.0838 -1.0000 -1.0000 2337038 1594232595.30 151.5061 59.9993 32.0000 1.9529 1.9551 405.7326 406.2751 0.0839 -1.0000 -1.0000 2337100 1594232595.40 151.5061 59.9993 32.0000 1.9529 1.9550 405.7213 406.2636 0.0838 -1.0000 -1.0000 2337163 1594232595.50 151.5061 59.9993 32.0000 1.9518 1.9540 405.6864 406.2273 0.0837 -1.0000 -1.0000 2337600 1594232595.60 151.5130 59.9993 32.0000 1.9516 1.9538 405.6811 406.2222 0.0837 -1.0000 -1.0000 2337663 1594232595.70 151.5130 59.9993 32.0000 1.9519 1.9541 405.6677 406.2096 0.0838 -1.0000 -1.0000 2337725 1594232595.80 151.5130 59.9993 32.0000 1.9527 1.9548 405.6689 406.2108 0.0838 -1.0000 -1.0000 2337788 1594232595.90 151.5130 59.9993 32.0000 1.9526 1.9547 405.6861 406.2283 0.0839 -1.0000 -1.0000 2337850 1594232596.00 151.5130 59.9993 32.0000 1.9529 1.9551 405.7290 406.2706 0.0837 -1.0000 -1.0000 2338147 1594232596.10 151.5147 59.9993 32.0000 1.9521 1.9543 405.7051 406.2466 0.0838 -1.0000 -1.0000 2338210 1594232596.20 151.5212 59.9993 32.0000 1.9522 1.9543 405.6850 406.2265 0.0837 -1.0000 -1.0000 2338272 1594232596.30 151.5212 59.9993 32.0000 1.9524 1.9546 405.6990 406.2414 0.0838 -1.0000 -1.0000 2338335 1594232596.40 151.5212 59.9993 32.0000 1.9529 1.9551 405.7873 406.3290 0.0837 -1.0000 -1.0000 2338413 1594232596.50 151.5212 59.9993 32.0000 1.9522 1.9543 405.7525 406.2941 0.0838 -1.0000 -1.0000 2338475 1594232596.60 151.5212 59.9993 32.0000 1.9532 1.9553 405.7296 406.2715 0.0838 -1.0000 -1.0000 2338553 1594232596.70 151.5500 59.9993 32.0000 1.9535 1.9557 405.6988 406.2403 0.0837 -1.0000 -1.0000 2338616 1594232596.80 151.5531 59.9993 32.0000 1.9523 1.9544 405.6917 406.2330 0.0837 -1.0000 -1.0000 2338678 1594232596.90 151.5531 59.9993 32.0000 1.9528 1.9549 405.7124 406.2559 0.0841 -1.0000 -1.0000 2338756 1594232597.00 151.5531 59.9993 32.0000 1.9526 1.9547 405.6692 406.2117 0.0838 -1.0000 -1.0000 2338803 1594232597.10 151.5531 59.9993 32.0000 1.9531 1.9553 405.6630 406.2045 0.0837 -1.0000 -1.0000 2338866 1594232597.20 151.5336 59.9993 32.0000 1.9529 1.9550 405.6892 406.2304 0.0837 -1.0000 -1.0000 2338944 1594232597.30 151.5123 59.9993 32.0000 1.9523 1.9544 405.7431 406.2849 0.0837 -1.0000 -1.0000 2339006 1594232597.40 151.5123 59.9993 32.0000 1.9526 1.9547 405.7116 406.2528 0.0837 -1.0000 -1.0000 2339069 1594232597.50 151.5123 59.9993 32.0000 1.9524 1.9546 405.7427 406.2841 0.0837 -1.0000 -1.0000 2339147 1594232597.60 151.5123 59.9993 32.0000 1.9527 1.9548 405.6935 406.2349 0.0837 -1.0000 -1.0000 2339428 1594232597.70 151.5123 59.9993 32.0000 1.9528 1.9549 405.7098 406.2515 0.0838 -1.0000 -1.0000 2339490 1594232597.80 151.5212 59.9993 32.0000 1.9530 1.9552 405.6654 406.2072 0.0838 -1.0000 -1.0000 2339568 1594232597.90 151.5212 59.9993 32.0000 1.9522 1.9543 405.6195 406.1617 0.0838 -1.0000 -1.0000 2339631 1594232598.00 151.5212 59.9993 32.0000 1.9524 1.9546 405.7083 406.2503 0.0838 -1.0000 -1.0000 2339693 1594232598.10 151.5212 59.9993 32.0000 1.9528 1.9549 405.6596 406.2012 0.0837 -1.0000 -1.0000 2339928 1594232598.20 151.5212 59.9993 32.0000 1.9529 1.9551 405.7130 406.2543 0.0837 -1.0000 -1.0000 2339990 1594232598.30 151.5212 59.9993 32.0000 1.9527 1.9549 405.7135 406.2551 0.0838 -1.0000 -1.0000 2340053 1594232598.40 151.5088 59.9993 32.0000 1.9524 1.9545 405.6752 406.2169 0.0838 -1.0000 -1.0000 2340131 1594232598.50 151.5005 59.9993 32.0000 1.9521 1.9543 405.6216 406.1623 0.0837 -1.0000 -1.0000 2340193 1594232598.60 151.5005 59.9993 32.0000 1.9521 1.9543 405.7222 406.2640 0.0838 -1.0000 -1.0000 2340381 1594232598.70 151.5005 59.9993 32.0000 1.9521 1.9542 405.7538 406.2961 0.0838 -1.0000 -1.0000 2340443 1594232598.80 151.5005 59.9993 32.0000 1.9522 1.9543 405.7376 406.2804 0.0839 -1.0000 -1.0000 2340506 1594232598.90 151.5005 59.9993 32.0000 1.9521 1.9543 405.7256 406.2673 0.0837 -1.0000 -1.0000 2340584 1594232599.00 151.4771 59.9993 32.0000 1.9518 1.9539 405.6384 406.1795 0.0837 -1.0000 -1.0000 2340646 1594232599.10 151.4771 59.9993 32.0000 1.9523 1.9544 405.7302 406.2715 0.0837 -1.0000 -1.0000 2340928 1594232599.20 151.4771 59.9993 32.0000 1.9513 1.9534 405.6480 406.1895 0.0837 -1.0000 -1.0000 2340990 1594232599.30 151.4771 59.9993 32.0000 1.9522 1.9543 405.5929 406.1347 0.0839 -1.0000 -1.0000 2341053 1594232599.40 151.4771 59.9993 32.0000 1.9524 1.9546 405.6050 406.1477 0.0839 -1.0000 -1.0000 2341115 1594232599.50 151.5025 59.9987 32.0000 1.9524 1.9546 405.6454 406.1878 0.0839 -1.0000 -1.0000 2341193 1594232599.60 151.5075 59.9986 32.0000 1.9518 1.9539 405.6611 406.2027 0.0837 -1.0000 -1.0000 2341474 1594232599.70 151.5075 59.9986 32.0000 1.9519 1.9540 405.6653 406.2080 0.0839 -1.0000 -1.0000 2341537 1594232599.80 151.5075 59.9986 32.0000 1.9522 1.9543 405.7250 406.2668 0.0837 -1.0000 -1.0000 2341615 1594232599.90 151.5075 59.9986 32.0000 1.9515 1.9536 405.6497 406.1908 0.0837 -1.0000 -1.0000 2341678 1594232600.00 151.5075 59.9986 32.0000 1.9515 1.9536 405.6463 406.1878 0.0837 -1.0000 -1.0000 2341740 1594232600.10 151.4825 59.9986 32.0000 1.9522 1.9543 405.6016 406.1421 0.0837 -1.0000 -1.0000 2341927 1594232600.20 151.4825 59.9986 32.0000 1.9526 1.9547 405.6804 406.2224 0.0838 -1.0000 -1.0000 2341990 1594232600.30 151.4825 59.9986 32.0000 1.9524 1.9545 405.6570 406.1990 0.0838 -1.0000 -1.0000 2342053 1594232600.40 151.4825 59.9986 32.0000 1.9522 1.9543 405.6055 406.1472 0.0838 -1.0000 -1.0000 2342115 1594232600.50 151.4825 59.9986 32.0000 1.9526 1.9547 405.6574 406.1999 0.0838 -1.0000 -1.0000 2342193 1594232600.60 151.5228 59.9986 32.0000 1.9520 1.9541 405.6767 406.2188 0.0838 -1.0000 -1.0000 2342428 1594232600.70 151.5265 59.9986 32.0000 1.9522 1.9543 405.6099 406.1511 0.0838 -1.0000 -1.0000 2342490 1594232600.80 151.5265 59.9986 32.0000 1.9527 1.9548 405.6417 406.1839 0.0838 -1.0000 -1.0000 2342552 1594232600.90 151.5265 59.9986 32.0000 1.9524 1.9546 405.6287 406.1703 0.0837 -1.0000 -1.0000 2342615 1594232601.00 151.5265 59.9986 32.0000 1.9525 1.9547 405.6777 406.2180 0.0836 -1.0000 -1.0000 2342677 1594232601.10 151.5265 59.9986 32.0000 1.9521 1.9542 405.6440 406.1852 0.0837 -1.0000 -1.0000 2342755 1594232601.20 151.5062 59.9986 32.0000 1.9523 1.9544 405.6500 406.1911 0.0837 -1.0000 -1.0000 2343146 1594232601.30 151.5062 59.9986 32.0000 1.9526 1.9547 405.6494 406.1917 0.0839 -1.0000 -1.0000 2343208 1594232601.40 151.5062 59.9986 32.0000 1.9524 1.9546 405.7300 406.2725 0.0838 -1.0000 -1.0000 2343271 1594232601.50 151.5062 59.9986 32.0000 1.9521 1.9542 405.6718 406.2143 0.0840 -1.0000 -1.0000 2343349 1594232601.60 151.5062 59.9986 32.0000 1.9521 1.9542 405.6803 406.2236 0.0839 -1.0000 -1.0000 2343411 1594232601.70 151.5313 59.9986 32.0000 1.9527 1.9549 405.6287 406.1701 0.0838 -1.0000 -1.0000 2343583 1594232601.80 151.5313 59.9986 32.0000 1.9527 1.9548 405.7225 406.2643 0.0838 -1.0000 -1.0000 2343662 1594232601.90 151.5313 59.9986 32.0000 1.9528 1.9549 405.6309 406.1717 0.0837 -1.0000 -1.0000 2343724 1594232602.00 151.5313 59.9986 32.0000 1.9518 1.9539 405.7375 406.2795 0.0837 -1.0000 -1.0000 2343786 1594232602.10 151.5313 59.9986 32.0000 1.9524 1.9546 405.6872 406.2288 0.0838 -1.0000 -1.0000 2343865 1594232602.20 151.5313 59.9986 32.0000 1.9525 1.9547 405.6027 406.1446 0.0838 -1.0000 -1.0000 2344099 1594232602.30 151.5290 59.9986 32.0000 1.9517 1.9539 405.6627 406.2051 0.0838 -1.0000 -1.0000 2344161 1594232602.40 151.5290 59.9986 32.0000 1.9520 1.9542 405.6907 406.2333 0.0839 -1.0000 -1.0000 2344224 1594232602.50 151.5290 59.9986 32.0000 1.9523 1.9545 405.6630 406.2044 0.0837 -1.0000 -1.0000 2344286 1594232602.60 151.5290 59.9986 32.0000 1.9528 1.9550 405.6908 406.2324 0.0838 -1.0000 -1.0000 2344365 1594232602.70 151.5290 59.9986 32.0000 1.9522 1.9544 405.6803 406.2228 0.0838 -1.0000 -1.0000 2344755 1594232602.80 151.5568 59.9986 32.0000 1.9514 1.9536 405.7097 406.2503 0.0836 -1.0000 -1.0000 2344817 1594232602.90 151.5568 59.9986 32.0000 1.9521 1.9543 405.7083 406.2499 0.0838 -1.0000 -1.0000 2344895 1594232603.00 151.5568 59.9986 32.0000 1.9530 1.9551 405.7378 406.2792 0.0837 -1.0000 -1.0000 2344958 1594232603.10 151.5568 59.9986 32.0000 1.9527 1.9549 405.7330 406.2747 0.0838 -1.0000 -1.0000 2345020 1594232603.20 151.5568 59.9986 32.0000 1.9526 1.9548 405.6282 406.1699 0.0838 -1.0000 -1.0000 2345098 1594232603.30 151.5252 59.9986 32.0000 1.9524 1.9545 405.6367 406.1786 0.0837 -1.0000 -1.0000 2345161 1594232603.40 151.4913 59.9986 32.0000 1.9528 1.9549 405.6445 406.1859 0.0838 -1.0000 -1.0000 2345223 1594232603.50 151.4913 59.9986 32.0000 1.9530 1.9551 405.7009 406.2437 0.0839 -1.0000 -1.0000 2345286 1594232603.60 151.4913 59.9986 32.0000 1.9523 1.9544 405.7509 406.2938 0.0839 -1.0000 -1.0000 2345348 1594232603.70 151.4913 59.9986 32.0000 1.9523 1.9544 405.7107 406.2527 0.0837 -1.0000 -1.0000 2345583 1594232603.80 151.4913 59.9986 32.0000 1.9535 1.9557 405.6538 406.1951 0.0837 -1.0000 -1.0000 2345661 1594232603.90 151.5071 59.9986 32.0000 1.9525 1.9547 405.6726 406.2136 0.0836 -1.0000 -1.0000 2345723 1594232604.00 151.5071 59.9986 32.0000 1.9528 1.9549 405.7079 406.2490 0.0837 -1.0000 -1.0000 2345786 1594232604.10 151.5071 59.9986 32.0000 1.9524 1.9546 405.6678 406.2107 0.0839 -1.0000 -1.0000 2345849 1594232604.20 151.5071 59.9986 32.0000 1.9521 1.9542 405.6059 406.1471 0.0837 -1.0000 -1.0000 2346083 1594232604.30 151.5071 59.9986 32.0000 1.9530 1.9551 405.7119 406.2535 0.0838 -1.0000 -1.0000 2346145 1594232604.40 151.4894 59.9986 32.0000 1.9529 1.9551 405.6596 406.2015 0.0838 -1.0000 -1.0000 2346223 1594232604.50 151.4894 59.9986 32.0000 1.9523 1.9545 405.6526 406.1944 0.0837 -1.0000 -1.0000 2346286 1594232604.60 151.4894 59.9986 32.0000 1.9528 1.9550 405.6497 406.1921 0.0839 -1.0000 -1.0000 2346348 1594232604.70 151.4894 59.9986 32.0000 1.9523 1.9545 405.6556 406.1971 0.0838 -1.0000 -1.0000 2346411 1594232604.80 151.4894 59.9986 32.0000 1.9523 1.9545 405.7053 406.2470 0.0837 -1.0000 -1.0000 2346598 1594232604.90 151.4943 59.9986 32.0000 1.9521 1.9543 405.6568 406.1979 0.0837 -1.0000 -1.0000 2346676 1594232605.00 151.5412 59.9988 32.0000 1.9527 1.9549 405.7178 406.2593 0.0837 -1.0000 -1.0000 2346739 1594232605.10 151.5412 59.9988 32.0000 1.9533 1.9554 405.7082 406.2497 0.0837 -1.0000 -1.0000 2346801 1594232605.20 151.5412 59.9988 32.0000 1.9526 1.9548 405.7074 406.2497 0.0839 -1.0000 -1.0000 2346864 1594232605.30 151.5412 59.9988 32.0000 1.9526 1.9547 405.6328 406.1740 0.0837 -1.0000 -1.0000 2347145 1594232605.40 151.5412 59.9988 32.0000 1.9520 1.9541 405.6705 406.2117 0.0837 -1.0000 -1.0000 2347207 1594232605.50 151.4624 59.9988 32.0000 1.9526 1.9547 405.7206 406.2619 0.0837 -1.0000 -1.0000 2347285 1594232605.60 151.4624 59.9988 32.0000 1.9530 1.9552 405.7127 406.2544 0.0837 -1.0000 -1.0000 2347348 1594232605.70 151.4624 59.9988 32.0000 1.9524 1.9546 405.6466 406.1877 0.0837 -1.0000 -1.0000 2347410 1594232605.80 151.4624 59.9988 32.0000 1.9525 1.9546 405.6109 406.1532 0.0839 -1.0000 -1.0000 2347598 1594232605.90 151.4624 59.9988 32.0000 1.9526 1.9547 405.6409 406.1822 0.0837 -1.0000 -1.0000 2347661 1594232606.00 151.4722 59.9988 32.0000 1.9528 1.9549 405.6815 406.2231 0.0838 -1.0000 -1.0000 2347723 1594232606.10 151.4995 59.9988 32.0000 1.9528 1.9550 405.6906 406.2331 0.0839 -1.0000 -1.0000 2347785 1594232606.20 151.4995 59.9988 32.0000 1.9524 1.9545 405.6199 406.1614 0.0837 -1.0000 -1.0000 2347848 1594232606.30 151.4995 59.9988 32.0000 1.9527 1.9549 405.6806 406.2221 0.0837 -1.0000 -1.0000 2348129 1594232606.40 151.4995 59.9988 32.0000 1.9527 1.9549 405.7386 406.2804 0.0838 -1.0000 -1.0000 2348207 1594232606.50 151.4995 59.9988 32.0000 1.9529 1.9551 405.7442 406.2863 0.0838 -1.0000 -1.0000 2348270 1594232606.60 151.5251 59.9988 32.0000 1.9532 1.9553 405.6653 406.2072 0.0838 -1.0000 -1.0000 2348348 1594232606.70 151.5251 59.9988 32.0000 1.9528 1.9550 405.6553 406.1973 0.0838 -1.0000 -1.0000 2348395 1594232606.80 151.5251 59.9988 32.0000 1.9523 1.9544 405.6877 406.2304 0.0839 -1.0000 -1.0000 2348473 1594232606.90 151.5251 59.9988 32.0000 1.9533 1.9555 405.7581 406.2999 0.0838 -1.0000 -1.0000 2348535 1594232607.00 151.5251 59.9988 32.0000 1.9534 1.9556 405.7569 406.2984 0.0837 -1.0000 -1.0000 2348598 1594232607.10 151.5291 59.9988 32.0000 1.9525 1.9546 405.7649 406.3054 0.0836 -1.0000 -1.0000 2348660 1594232607.20 151.5345 59.9988 32.0000 1.9524 1.9545 405.7082 406.2496 0.0837 -1.0000 -1.0000 2348738 1594232607.30 151.5345 59.9988 32.0000 1.9517 1.9539 405.6466 406.1884 0.0838 -1.0000 -1.0000 2349082 1594232607.40 151.5345 59.9988 32.0000 1.9526 1.9547 405.6549 406.1966 0.0838 -1.0000 -1.0000 2349144 1594232607.50 151.5345 59.9988 32.0000 1.9533 1.9554 405.7266 406.2679 0.0837 -1.0000 -1.0000 2349223 1594232607.60 151.5345 59.9988 32.0000 1.9528 1.9549 405.6866 406.2284 0.0838 -1.0000 -1.0000 2349285 1594232607.70 151.4924 59.9988 32.0000 1.9528 1.9550 405.6717 406.2133 0.0838 -1.0000 -1.0000 2349347 1594232607.80 151.4924 59.9988 32.0000 1.9513 1.9535 405.7247 406.2662 0.0837 -1.0000 -1.0000 2349426 1594232607.90 151.4924 59.9988 32.0000 1.9524 1.9546 405.7406 406.2819 0.0837 -1.0000 -1.0000 2349488 1594232608.00 151.4924 59.9988 32.0000 1.9522 1.9543 405.7986 406.3394 0.0836 -1.0000 -1.0000 2349551 1594232608.10 151.4924 59.9988 32.0000 1.9525 1.9546 405.7607 406.3024 0.0837 -1.0000 -1.0000 2349613 1594232608.20 151.5094 59.9988 32.0000 1.9523 1.9545 405.7309 406.2722 0.0837 -1.0000 -1.0000 2349676 1594232608.30 151.5137 59.9988 32.0000 1.9524 1.9545 405.6656 406.2073 0.0838 -1.0000 -1.0000 2349738 1594232608.40 151.5137 59.9988 32.0000 1.9522 1.9543 405.7160 406.2582 0.0838 -1.0000 -1.0000 2350394 1594232608.50 151.5137 59.9988 32.0000 1.9524 1.9545 405.7427 406.2847 0.0837 -1.0000 -1.0000 2350457 1594232608.60 151.5137 59.9988 32.0000 1.9516 1.9537 405.7779 406.3197 0.0837 -1.0000 -1.0000 2350519 1594232608.70 151.5137 59.9988 32.0000 1.9527 1.9549 405.7114 406.2528 0.0837 -1.0000 -1.0000 2350582 1594232608.80 151.4771 59.9988 32.0000 1.9522 1.9543 405.6399 406.1812 0.0837 -1.0000 -1.0000 2350644 1594232608.90 151.4771 59.9988 32.0000 1.9524 1.9546 405.6550 406.1966 0.0838 -1.0000 -1.0000 2350722 1594232609.00 151.4771 59.9988 32.0000 1.9525 1.9546 405.7080 406.2500 0.0838 -1.0000 -1.0000 2350785 1594232609.10 151.4771 59.9988 32.0000 1.9521 1.9543 405.6949 406.2364 0.0837 -1.0000 -1.0000 2350847 1594232609.20 151.4771 59.9988 32.0000 1.9521 1.9542 405.6343 406.1749 0.0836 -1.0000 -1.0000 2350925 1594232609.30 151.5026 59.9988 32.0000 1.9522 1.9544 405.6773 406.2173 0.0836 -1.0000 -1.0000 2350988 1594232609.40 151.5026 59.9988 32.0000 1.9525 1.9546 405.6544 406.1956 0.0837 -1.0000 -1.0000 2351144 1594232609.50 151.5026 59.9988 32.0000 1.9524 1.9546 405.6937 406.2356 0.0838 -1.0000 -1.0000 2351222 1594232609.60 151.5026 59.9988 32.0000 1.9525 1.9546 405.6900 406.2309 0.0837 -1.0000 -1.0000 2351284 1594232609.70 151.5026 59.9988 32.0000 1.9525 1.9547 405.6903 406.2322 0.0838 -1.0000 -1.0000 2351347 1594232609.80 151.5048 59.9988 32.0000 1.9530 1.9551 405.6999 406.2415 0.0837 -1.0000 -1.0000 2351425 1594232609.90 151.5213 59.9992 32.0000 1.9525 1.9546 405.7155 406.2573 0.0837 -1.0000 -1.0000 2351660 1594232610.00 151.5213 59.9992 32.0000 1.9521 1.9542 405.6669 406.2084 0.0838 -1.0000 -1.0000 2351722 1594232610.10 151.5213 59.9992 32.0000 1.9523 1.9544 405.6977 406.2397 0.0838 -1.0000 -1.0000 2351800 1594232610.20 151.5213 59.9992 32.0000 1.9525 1.9547 405.7621 406.3041 0.0838 -1.0000 -1.0000 2351863 1594232610.30 151.5213 59.9992 32.0000 1.9523 1.9545 405.7079 406.2496 0.0838 -1.0000 -1.0000 2351925 1594232610.40 151.5213 59.9992 32.0000 1.9527 1.9548 405.6814 406.2242 0.0839 -1.0000 -1.0000 2352409 1594232610.50 151.5081 59.9992 32.0000 1.9522 1.9543 405.6836 406.2254 0.0837 -1.0000 -1.0000 2352472 1594232610.60 151.5081 59.9992 32.0000 1.9525 1.9546 405.7499 406.2898 0.0835 -1.0000 -1.0000 2352550 1594232610.70 151.5081 59.9992 32.0000 1.9530 1.9552 405.6756 406.2179 0.0838 -1.0000 -1.0000 2352612 1594232610.80 151.5081 59.9992 32.0000 1.9523 1.9544 405.6338 406.1751 0.0837 -1.0000 -1.0000 2352675 1594232610.90 151.5081 59.9992 32.0000 1.9523 1.9545 405.6091 406.1496 0.0836 -1.0000 -1.0000 2352909 1594232611.00 151.4879 59.9992 32.0000 1.9520 1.9542 405.6613 406.2033 0.0837 -1.0000 -1.0000 2352972 1594232611.10 151.4879 59.9992 32.0000 1.9522 1.9544 405.7177 406.2589 0.0837 -1.0000 -1.0000 2353034 1594232611.20 151.4879 59.9992 32.0000 1.9523 1.9545 405.7000 406.2417 0.0837 -1.0000 -1.0000 2353112 1594232611.30 151.4879 59.9992 32.0000 1.9521 1.9543 405.7770 406.3190 0.0838 -1.0000 -1.0000 2353175 1594232611.40 151.4879 59.9992 32.0000 1.9525 1.9546 405.7293 406.2707 0.0837 -1.0000 -1.0000 2353378 1594232611.50 151.4901 59.9992 32.0000 1.9525 1.9546 405.7795 406.3199 0.0835 -1.0000 -1.0000 2353456 1594232611.60 151.5011 59.9992 32.0000 1.9528 1.9549 405.7625 406.3052 0.0838 -1.0000 -1.0000 2353518 1594232611.70 151.5011 59.9992 32.0000 1.9532 1.9553 405.7066 406.2476 0.0837 -1.0000 -1.0000 2353581 1594232611.80 151.5011 59.9992 32.0000 1.9520 1.9542 405.6408 406.1820 0.0837 -1.0000 -1.0000 2353659 1594232611.90 151.5011 59.9992 32.0000 1.9523 1.9544 405.6859 406.2295 0.0839 -1.0000 -1.0000 2353722 1594232612.00 151.5011 59.9992 32.0000 1.9520 1.9542 405.6939 406.2358 0.0839 -1.0000 -1.0000 2353784 1594232612.10 151.5009 59.9992 32.0000 1.9525 1.9546 405.7193 406.2607 0.0837 -1.0000 -1.0000 2353862 1594232612.20 151.4934 59.9992 32.0000 1.9522 1.9543 405.7243 406.2666 0.0839 -1.0000 -1.0000 2353925 1594232612.30 151.4934 59.9992 32.0000 1.9519 1.9541 405.7512 406.2932 0.0838 -1.0000 -1.0000 2353987 1594232612.40 151.4934 59.9992 32.0000 1.9527 1.9549 405.7673 406.3090 0.0837 -1.0000 -1.0000 2354065 1594232612.50 151.4934 59.9992 32.0000 1.9523 1.9544 405.7142 406.2548 0.0836 -1.0000 -1.0000 2354128 1594232612.60 151.4934 59.9992 32.0000 1.9523 1.9545 405.6566 406.1973 0.0837 -1.0000 -1.0000 2354190 1594232612.70 151.4614 59.9992 32.0000 1.9519 1.9540 405.6687 406.2101 0.0837 -1.0000 -1.0000 2354253 1594232612.80 151.4614 59.9992 32.0000 1.9521 1.9543 405.6619 406.2029 0.0837 -1.0000 -1.0000 2354315 1594232612.90 151.4614 59.9992 32.0000 1.9521 1.9542 405.6142 406.1558 0.0838 -1.0000 -1.0000 2354393 1594232613.00 151.4614 59.9992 32.0000 1.9522 1.9543 405.7324 406.2747 0.0838 -1.0000 -1.0000 2354674 1594232613.10 151.4614 59.9992 32.0000 1.9519 1.9541 405.6434 406.1850 0.0838 -1.0000 -1.0000 2354737 1594232613.20 151.4601 59.9992 32.0000 1.9522 1.9543 405.6595 406.2013 0.0837 -1.0000 -1.0000 2354815 1594232613.30 151.4540 59.9992 32.0000 1.9515 1.9536 405.6306 406.1722 0.0839 -1.0000 -1.0000 2354877 1594232613.40 151.4540 59.9992 32.0000 1.9526 1.9547 405.5696 406.1128 0.0840 -1.0000 -1.0000 2354940 1594232613.50 151.4540 59.9992 32.0000 1.9518 1.9539 405.6382 406.1791 0.0837 -1.0000 -1.0000 2355174 1594232613.60 151.4540 59.9992 32.0000 1.9523 1.9545 405.7203 406.2623 0.0838 -1.0000 -1.0000 2355237 1594232613.70 151.4540 59.9992 32.0000 1.9522 1.9543 405.6434 406.1842 0.0837 -1.0000 -1.0000 2355299 1594232613.80 151.4819 59.9992 32.0000 1.9522 1.9543 405.7073 406.2490 0.0838 -1.0000 -1.0000 2355362 1594232613.90 151.4819 59.9992 32.0000 1.9526 1.9548 405.6479 406.1894 0.0837 -1.0000 -1.0000 2355440 1594232614.00 151.4819 59.9992 32.0000 1.9520 1.9542 405.5920 406.1331 0.0837 -1.0000 -1.0000 2356065 1594232614.10 151.4819 59.9992 32.0000 1.9522 1.9544 405.6885 406.2305 0.0839 -1.0000 -1.0000 2356143 1594232614.20 151.4819 59.9992 32.0000 1.9527 1.9548 405.6861 406.2279 0.0837 -1.0000 -1.0000 2356205 1594232614.30 151.4709 59.9992 32.0000 1.9521 1.9542 405.6789 406.2204 0.0837 -1.0000 -1.0000 2356268 1594232614.40 151.4691 59.9992 32.0000 1.9518 1.9540 405.6103 406.1518 0.0838 -1.0000 -1.0000 2356330 1594232614.50 151.4691 59.9992 32.0000 1.9531 1.9552 405.6804 406.2224 0.0838 -1.0000 -1.0000 2356393 1594232614.60 151.4691 59.9992 32.0000 1.9522 1.9544 405.6743 406.2150 0.0836 -1.0000 -1.0000 2356471 1594232614.70 151.4691 59.9992 32.0000 1.9520 1.9542 405.6567 406.1989 0.0838 -1.0000 -1.0000 2356533 1594232614.80 151.4691 59.9992 32.0000 1.9522 1.9543 405.6979 406.2395 0.0837 -1.0000 -1.0000 2356596 1594232614.90 151.5031 59.9991 32.0000 1.9518 1.9540 405.7461 406.2880 0.0838 -1.0000 -1.0000 2356674 1594232615.00 151.5031 59.9991 32.0000 1.9523 1.9545 405.7211 406.2633 0.0838 -1.0000 -1.0000 2356846 1594232615.10 151.5031 59.9991 32.0000 1.9530 1.9551 405.6527 406.1949 0.0839 -1.0000 -1.0000 2356908 1594232615.20 151.5031 59.9991 32.0000 1.9522 1.9543 405.6352 406.1770 0.0838 -1.0000 -1.0000 2356971 1594232615.30 151.5031 59.9991 32.0000 1.9516 1.9537 405.7002 406.2427 0.0839 -1.0000 -1.0000 2357049 1594232615.40 151.5154 59.9991 32.0000 1.9512 1.9534 405.6732 406.2155 0.0838 -1.0000 -1.0000 2357111 1594232615.50 151.5154 59.9991 32.0000 1.9526 1.9547 405.6668 406.2086 0.0838 -1.0000 -1.0000 2357346 1594232615.60 151.5154 59.9991 32.0000 1.9524 1.9545 405.6302 406.1718 0.0838 -1.0000 -1.0000 2357408 1594232615.70 151.5154 59.9991 32.0000 1.9523 1.9545 405.6750 406.2174 0.0839 -1.0000 -1.0000 2357471 1594232615.80 151.5154 59.9991 32.0000 1.9529 1.9550 405.7221 406.2635 0.0837 -1.0000 -1.0000 2357533 1594232615.90 151.5221 59.9991 32.0000 1.9521 1.9542 405.6945 406.2353 0.0836 -1.0000 -1.0000 2357595 1594232616.00 151.5356 59.9991 32.0000 1.9524 1.9545 405.6289 406.1698 0.0837 -1.0000 -1.0000 2357658 1594232616.10 151.5356 59.9991 32.0000 1.9527 1.9549 405.6979 406.2396 0.0837 -1.0000 -1.0000 2357736 1594232616.20 151.5356 59.9991 32.0000 1.9527 1.9549 405.6512 406.1922 0.0837 -1.0000 -1.0000 2357799 1594232616.30 151.5356 59.9991 32.0000 1.9531 1.9552 405.6471 406.1891 0.0838 -1.0000 -1.0000 2357861 1594232616.40 151.5356 59.9991 32.0000 1.9525 1.9546 405.7077 406.2500 0.0839 -1.0000 -1.0000 2357939 1594232616.50 151.4915 59.9991 32.0000 1.9529 1.9550 405.7259 406.2677 0.0838 -1.0000 -1.0000 2358439 1594232616.60 151.4915 59.9991 32.0000 1.9525 1.9546 405.7174 406.2596 0.0839 -1.0000 -1.0000 2358502 1594232616.70 151.4915 59.9991 32.0000 1.9519 1.9540 405.6800 406.2223 0.0838 -1.0000 -1.0000 2358564 1594232616.80 151.4915 59.9991 32.0000 1.9519 1.9541 405.7422 406.2838 0.0837 -1.0000 -1.0000 2358627 1594232616.90 151.4915 59.9991 32.0000 1.9522 1.9544 405.7820 406.3241 0.0838 -1.0000 -1.0000 2358705 1594232617.00 151.5650 59.9991 32.0000 1.9523 1.9545 405.7643 406.3065 0.0838 -1.0000 -1.0000 2359392 1594232617.10 151.5785 59.9991 32.0000 1.9522 1.9544 405.7302 406.2710 0.0837 -1.0000 -1.0000 2359454 1594232617.20 151.5785 59.9991 32.0000 1.9530 1.9551 405.7347 406.2766 0.0837 -1.0000 -1.0000 2359533 1594232617.30 151.5785 59.9991 32.0000 1.9532 1.9554 405.7643 406.3057 0.0837 -1.0000 -1.0000 2359595 1594232617.40 151.5785 59.9991 32.0000 1.9530 1.9551 405.7169 406.2586 0.0837 -1.0000 -1.0000 2359658 1594232617.50 151.5785 59.9991 32.0000 1.9531 1.9553 405.8018 406.3438 0.0839 -1.0000 -1.0000 2359736 1594232617.60 151.5008 59.9991 32.0000 1.9527 1.9548 405.6569 406.1983 0.0837 -1.0000 -1.0000 2359798 1594232617.70 151.5008 59.9991 32.0000 1.9530 1.9551 405.7730 406.3155 0.0838 -1.0000 -1.0000 2359861 1594232617.80 151.5008 59.9991 32.0000 1.9527 1.9548 405.7140 406.2554 0.0837 -1.0000 -1.0000 2359923 1594232617.90 151.5008 59.9991 32.0000 1.9524 1.9545 405.6829 406.2244 0.0838 -1.0000 -1.0000 2359986 1594232618.00 151.5008 59.9991 32.0000 1.9527 1.9548 405.5941 406.1354 0.0837 -1.0000 -1.0000 2400048 1594232618.10 151.4918 59.9991 32.0000 1.9528 1.9550 405.6902 406.2316 0.0838 -1.0000 -1.0000 2400142 1594232618.20 151.4889 59.9991 32.0000 1.9525 1.9547 405.7343 406.2762 0.0838 -1.0000 -1.0000 2400205 1594232618.30 151.4889 59.9991 32.0000 1.9525 1.9547 405.6812 406.2228 0.0837 -1.0000 -1.0000 2400267 1594232618.40 151.4889 59.9991 32.0000 1.9526 1.9547 405.6272 406.1684 0.0837 -1.0000 -1.0000 2400345 1594232618.50 151.4889 59.9991 32.0000 1.9518 1.9539 405.6690 406.2095 0.0836 -1.0000 -1.0000 2400408 1594232618.60 151.4889 59.9991 32.0000 1.9530 1.9551 405.7425 406.2838 0.0837 -1.0000 -1.0000 2400485 1594232618.70 151.5166 59.9991 32.0000 1.9526 1.9547 405.6408 406.1813 0.0836 -1.0000 -1.0000 2400548 1594232618.80 151.5166 59.9991 32.0000 1.9529 1.9550 405.6373 406.1805 0.0840 -1.0000 -1.0000 2400610 1594232618.90 151.5166 59.9991 32.0000 1.9522 1.9543 405.6936 406.2356 0.0838 -1.0000 -1.0000 2400689 1594232619.00 151.5166 59.9991 32.0000 1.9531 1.9552 405.6340 406.1753 0.0837 -1.0000 -1.0000 2400751 1594232619.10 151.5166 59.9991 32.0000 1.9530 1.9552 405.7064 406.2482 0.0838 -1.0000 -1.0000 2401079 1594232619.20 151.4940 59.9991 32.0000 1.9523 1.9545 405.6816 406.2235 0.0838 -1.0000 -1.0000 2401157 1594232619.30 151.4766 59.9991 32.0000 1.9528 1.9550 405.6599 406.2017 0.0838 -1.0000 -1.0000 2401220 1594232619.40 151.4766 59.9991 32.0000 1.9527 1.9548 405.6763 406.2181 0.0838 -1.0000 -1.0000 2401313 1594232619.50 151.4766 59.9991 32.0000 1.9527 1.9549 405.6184 406.1603 0.0837 -1.0000 -1.0000 2401376 1594232619.60 151.4766 59.9991 32.0000 1.9524 1.9545 405.6307 406.1727 0.0839 -1.0000 -1.0000 2401579 1594232619.70 151.4766 59.9991 32.0000 1.9526 1.9547 405.6583 406.2010 0.0839 -1.0000 -1.0000 2401642 1594232619.80 151.4633 59.9990 32.0000 1.9526 1.9548 405.6672 406.2090 0.0838 -1.0000 -1.0000 2401704 1594232619.90 151.4633 59.9990 32.0000 1.9523 1.9545 405.6519 406.1932 0.0837 -1.0000 -1.0000 2401767 1594232620.00 151.4633 59.9990 32.0000 1.9522 1.9543 405.6434 406.1855 0.0838 -1.0000 -1.0000 2401829 1594232620.10 151.4633 59.9990 32.0000 1.9525 1.9547 405.6753 406.2164 0.0837 -1.0000 -1.0000 2401907 1594232620.20 151.4633 59.9990 32.0000 1.9521 1.9543 405.5874 406.1292 0.0838 -1.0000 -1.0000 2401970 1594232620.30 151.4633 59.9990 32.0000 1.9525 1.9546 405.6343 406.1762 0.0838 -1.0000 -1.0000 2402032 1594232620.40 151.4633 59.9990 32.0000 1.9524 1.9545 405.7084 406.2506 0.0838 -1.0000 -1.0000 2402110 1594232620.50 151.5178 59.9990 32.0000 1.9519 1.9541 405.6545 406.1960 0.0837 -1.0000 -1.0000 2402173 1594232620.60 151.5178 59.9990 32.0000 1.9523 1.9544 405.6514 406.1930 0.0838 -1.0000 -1.0000 2402407 1594232620.70 151.5178 59.9990 32.0000 1.9522 1.9544 405.6593 406.2023 0.0840 -1.0000 -1.0000 2402469 1594232620.80 151.5178 59.9990 32.0000 1.9525 1.9546 405.7467 406.2892 0.0838 -1.0000 -1.0000 2402532 1594232620.90 151.5178 59.9990 32.0000 1.9528 1.9549 405.7385 406.2812 0.0839 -1.0000 -1.0000 2402610 1594232621.00 151.5274 59.9990 32.0000 1.9525 1.9546 405.7157 406.2573 0.0837 -1.0000 -1.0000 2402672 1594232621.10 151.5297 59.9990 32.0000 1.9527 1.9548 405.6811 406.2222 0.0837 -1.0000 -1.0000 2403157 1594232621.20 151.5297 59.9990 32.0000 1.9525 1.9547 405.6583 406.1996 0.0837 -1.0000 -1.0000 2403235 1594232621.30 151.5297 59.9990 32.0000 1.9529 1.9550 405.7209 406.2631 0.0838 -1.0000 -1.0000 2403297 1594232621.40 151.5297 59.9990 32.0000 1.9531 1.9552 405.6869 406.2287 0.0839 -1.0000 -1.0000 2403360 1594232621.50 151.5297 59.9990 32.0000 1.9527 1.9548 405.6677 406.2095 0.0838 -1.0000 -1.0000 2403422 1594232621.60 151.4543 59.9990 32.0000 1.9520 1.9541 405.7431 406.2852 0.0838 -1.0000 -1.0000 2403485 1594232621.70 151.4543 59.9990 32.0000 1.9525 1.9547 405.6917 406.2332 0.0837 -1.0000 -1.0000 2403828 1594232621.80 151.4543 59.9990 32.0000 1.9520 1.9542 405.7193 406.2611 0.0838 -1.0000 -1.0000 2403922 1594232621.90 151.4543 59.9990 32.0000 1.9516 1.9538 405.6441 406.1855 0.0837 -1.0000 -1.0000 2403985 1594232622.00 151.4543 59.9990 32.0000 1.9521 1.9542 405.6397 406.1817 0.0838 -1.0000 -1.0000 2404047 1594232622.10 151.4543 59.9990 32.0000 1.9523 1.9545 405.6303 406.1712 0.0836 -1.0000 -1.0000 2404125 1594232622.20 151.4504 59.9990 32.0000 1.9524 1.9545 405.6984 406.2398 0.0838 -1.0000 -1.0000 2404188 1594232622.30 151.4504 59.9990 32.0000 1.9522 1.9544 405.6762 406.2191 0.0839 -1.0000 -1.0000 2404250 1594232622.40 151.4504 59.9990 32.0000 1.9522 1.9543 405.6892 406.2322 0.0840 -1.0000 -1.0000 2404313 1594232622.50 151.4504 59.9990 32.0000 1.9521 1.9542 405.6886 406.2311 0.0839 -1.0000 -1.0000 2404375 1594232622.60 151.4504 59.9990 32.0000 1.9517 1.9539 405.7203 406.2621 0.0838 -1.0000 -1.0000 2404453 1594232622.70 151.4590 59.9990 32.0000 1.9520 1.9541 405.6829 406.2238 0.0836 -1.0000 -1.0000 2404735 1594232622.80 151.4998 59.9990 32.0000 1.9523 1.9544 405.7093 406.2522 0.0839 -1.0000 -1.0000 2404797 1594232622.90 151.4998 59.9990 32.0000 1.9523 1.9544 405.6719 406.2139 0.0838 -1.0000 -1.0000 2404875 1594232623.00 151.4998 59.9990 32.0000 1.9517 1.9538 405.6452 406.1868 0.0837 -1.0000 -1.0000 2404938 1594232623.10 151.4998 59.9990 32.0000 1.9519 1.9540 405.7261 406.2675 0.0838 -1.0000 -1.0000 2405000 1594232623.20 151.4998 59.9990 32.0000 1.9524 1.9546 405.6972 406.2400 0.0838 -1.0000 -1.0000 2405437 1594232623.30 151.4999 59.9990 32.0000 1.9526 1.9547 405.6680 406.2103 0.0839 -1.0000 -1.0000 2405500 1594232623.40 151.4999 59.9990 32.0000 1.9523 1.9544 405.6536 406.1955 0.0838 -1.0000 -1.0000 2405562 1594232623.50 151.4999 59.9990 32.0000 1.9524 1.9545 405.6384 406.1808 0.0838 -1.0000 -1.0000 2405641 1594232623.60 151.4999 59.9990 32.0000 1.9524 1.9546 405.6682 406.2097 0.0837 -1.0000 -1.0000 2405703 1594232623.70 151.4999 59.9990 32.0000 1.9520 1.9542 405.6073 406.1496 0.0839 -1.0000 -1.0000 2405766 1594232623.80 151.4812 59.9990 32.0000 1.9529 1.9551 405.6241 406.1662 0.0838 -1.0000 -1.0000 2405828 1594232623.90 151.4745 59.9990 32.0000 1.9522 1.9543 405.6774 406.2188 0.0837 -1.0000 -1.0000 2405906 1594232624.00 151.4745 59.9990 32.0000 1.9523 1.9545 405.6121 406.1528 0.0836 -1.0000 -1.0000 2405969 1594232624.10 151.4745 59.9990 32.0000 1.9528 1.9549 405.7133 406.2542 0.0837 -1.0000 -1.0000 2406031 1594232624.20 151.4745 59.9990 32.0000 1.9526 1.9548 405.7229 406.2654 0.0840 -1.0000 -1.0000 2406156 1594232624.30 151.4745 59.9990 32.0000 1.9521 1.9542 405.6821 406.2239 0.0838 -1.0000 -1.0000 2406218 1594232624.40 151.4755 59.9990 32.0000 1.9531 1.9553 405.6842 406.2264 0.0838 -1.0000 -1.0000 2406297 1594232624.50 151.4982 59.9990 32.0000 1.9522 1.9543 405.6849 406.2264 0.0837 -1.0000 -1.0000 2406359 1594232624.60 151.4982 59.9990 32.0000 1.9526 1.9547 405.6507 406.1925 0.0838 -1.0000 -1.0000 2406437 1594232624.70 151.4982 59.9990 32.0000 1.9523 1.9544 405.6264 406.1686 0.0838 -1.0000 -1.0000 2406500 1594232624.80 151.4982 59.9990 32.0000 1.9529 1.9550 405.6700 406.2112 0.0837 -1.0000 -1.0000 2406671 1594232624.90 151.4982 59.9990 32.0000 1.9527 1.9548 405.7042 406.2462 0.0838 -1.0000 -1.0000 2406734 1594232625.00 151.5080 59.9990 32.0000 1.9526 1.9548 405.6611 406.2029 0.0838 -1.0000 -1.0000 2406796 1594232625.10 151.5115 59.9990 32.0000 1.9529 1.9551 405.7196 406.2607 0.0836 -1.0000 -1.0000 2406859 1594232625.20 151.5115 59.9990 32.0000 1.9528 1.9549 405.6171 406.1581 0.0837 -1.0000 -1.0000 2406937 1594232625.30 151.5115 59.9990 32.0000 1.9520 1.9542 405.5851 406.1268 0.0838 -1.0000 -1.0000 2407171 1594232625.40 151.5115 59.9990 32.0000 1.9523 1.9544 405.6526 406.1943 0.0838 -1.0000 -1.0000 2407234 1594232625.50 151.5115 59.9990 32.0000 1.9523 1.9544 405.6538 406.1959 0.0838 -1.0000 -1.0000 2407296 1594232625.60 151.5070 59.9990 32.0000 1.9524 1.9546 405.6775 406.2190 0.0837 -1.0000 -1.0000 2407359 1594232625.70 151.5070 59.9990 32.0000 1.9529 1.9551 405.6667 406.2083 0.0838 -1.0000 -1.0000 2407421 1594232625.80 151.5070 59.9990 32.0000 1.9527 1.9548 405.7147 406.2569 0.0838 -1.0000 -1.0000 2407828 1594232625.90 151.5070 59.9990 32.0000 1.9525 1.9547 405.6636 406.2057 0.0838 -1.0000 -1.0000 2407890 1594232626.00 151.5070 59.9990 32.0000 1.9524 1.9546 405.6971 406.2391 0.0838 -1.0000 -1.0000 2407953 1594232626.10 151.5070 59.9990 32.0000 1.9526 1.9547 405.6977 406.2393 0.0837 -1.0000 -1.0000 2408015 1594232626.20 151.4888 59.9990 32.0000 1.9519 1.9541 405.6751 406.2167 0.0837 -1.0000 -1.0000 2408077 1594232626.30 151.4888 59.9990 32.0000 1.9526 1.9547 405.6479 406.1894 0.0838 -1.0000 -1.0000 2408437 1594232626.40 151.4888 59.9990 32.0000 1.9522 1.9543 405.7936 406.3340 0.0835 -1.0000 -1.0000 2408515 1594232626.50 151.4888 59.9990 32.0000 1.9527 1.9548 405.6857 406.2277 0.0838 -1.0000 -1.0000 2408577 1594232626.60 151.4888 59.9990 32.0000 1.9529 1.9550 405.7320 406.2736 0.0838 -1.0000 -1.0000 2408655 1594232626.70 151.4866 59.9990 32.0000 1.9525 1.9547 405.6784 406.2197 0.0837 -1.0000 -1.0000 2408718 1594232626.80 151.4807 59.9990 32.0000 1.9521 1.9542 405.6758 406.2177 0.0838 -1.0000 -1.0000 2408843 1594232626.90 151.4807 59.9990 32.0000 1.9528 1.9549 405.6546 406.1957 0.0837 -1.0000 -1.0000 2408921 1594232627.00 151.4807 59.9990 32.0000 1.9529 1.9550 405.6559 406.1976 0.0838 -1.0000 -1.0000 2408983 1594232627.10 151.4807 59.9990 32.0000 1.9522 1.9543 405.6523 406.1934 0.0837 -1.0000 -1.0000 2409046 1594232627.20 151.4807 59.9990 32.0000 1.9520 1.9541 405.6856 406.2274 0.0838 -1.0000 -1.0000 2409108 1594232627.30 151.4737 59.9990 32.0000 1.9527 1.9548 405.7172 406.2590 0.0838 -1.0000 -1.0000 2409843 1594232627.40 151.4737 59.9990 32.0000 1.9529 1.9551 405.7479 406.2905 0.0838 -1.0000 -1.0000 2409905 1594232627.50 151.4737 59.9990 32.0000 1.9524 1.9546 405.6823 406.2237 0.0837 -1.0000 -1.0000 2409983 1594232627.60 151.4737 59.9990 32.0000 1.9519 1.9540 405.7150 406.2563 0.0837 -1.0000 -1.0000 2410046 1594232627.70 151.4737 59.9990 32.0000 1.9521 1.9542 405.6678 406.2096 0.0838 -1.0000 -1.0000 2410108 1594232627.80 151.4737 59.9990 32.0000 1.9530 1.9551 405.6909 406.2327 0.0838 -1.0000 -1.0000 2410186 1594232627.90 151.4506 59.9990 32.0000 1.9528 1.9549 405.6137 406.1556 0.0838 -1.0000 -1.0000 2410249 1594232628.00 151.4506 59.9990 32.0000 1.9521 1.9543 405.6521 406.1938 0.0838 -1.0000 -1.0000 2410312 1594232628.10 151.4506 59.9990 32.0000 1.9528 1.9549 405.6527 406.1936 0.0836 -1.0000 -1.0000 2410374 1594232628.20 151.4506 59.9990 32.0000 1.9528 1.9550 405.6656 406.2071 0.0838 -1.0000 -1.0000 2410437 1594232628.30 151.4506 59.9990 32.0000 1.9521 1.9542 405.6537 406.1951 0.0838 -1.0000 -1.0000 2410499 1594232628.40 151.4506 59.9990 32.0000 1.9519 1.9541 405.7864 406.3286 0.0837 -1.0000 -1.0000 2410577 1594232628.50 151.4686 59.9990 32.0000 1.9523 1.9544 405.6909 406.2319 0.0837 -1.0000 -1.0000 2410639 1594232628.60 151.4686 59.9990 32.0000 1.9528 1.9550 405.6912 406.2326 0.0837 -1.0000 -1.0000 2410717 1594232628.70 151.4686 59.9990 32.0000 1.9517 1.9539 405.7032 406.2449 0.0838 -1.0000 -1.0000 2410780 1594232628.80 151.4686 59.9990 32.0000 1.9531 1.9553 405.7308 406.2732 0.0839 -1.0000 -1.0000 2410842 1594232628.90 151.4686 59.9990 32.0000 1.9528 1.9550 405.6791 406.2206 0.0838 -1.0000 -1.0000 2410905 1594232629.00 151.4734 59.9990 32.0000 1.9526 1.9548 405.6942 406.2368 0.0839 -1.0000 -1.0000 2410967 1594232629.10 151.4915 59.9990 32.0000 1.9519 1.9540 405.6729 406.2151 0.0838 -1.0000 -1.0000 2411030 1594232629.20 151.4915 59.9990 32.0000 1.9525 1.9546 405.5962 406.1379 0.0838 -1.0000 -1.0000 2411108 1594232629.30 151.4915 59.9990 32.0000 1.9521 1.9542 405.6629 406.2054 0.0839 -1.0000 -1.0000 2411170 1594232629.40 151.4915 59.9990 32.0000 1.9519 1.9540 405.6983 406.2402 0.0838 -1.0000 -1.0000 2411233 1594232629.50 151.4915 59.9990 32.0000 1.9522 1.9543 405.6265 406.1694 0.0839 -1.0000 -1.0000 2411311 1594232629.60 151.5137 59.9999 32.0000 1.9519 1.9541 405.7029 406.2445 0.0837 -1.0000 -1.0000 2411373 1594232629.70 151.5137 59.9999 32.0000 1.9524 1.9545 405.6844 406.2256 0.0837 -1.0000 -1.0000 2411436 1594232629.80 151.5137 59.9999 32.0000 1.9527 1.9549 405.6570 406.1990 0.0838 -1.0000 -1.0000 2411498 1594232629.90 151.5137 59.9999 32.0000 1.9529 1.9550 405.6901 406.2318 0.0838 -1.0000 -1.0000 2412202 1594232630.00 151.5137 59.9999 32.0000 1.9525 1.9547 405.6527 406.1945 0.0838 -1.0000 -1.0000 2412264 1594232630.10 151.5253 59.9999 32.0000 1.9523 1.9545 405.6531 406.1960 0.0839 -1.0000 -1.0000 2412327 1594232630.20 151.5388 59.9999 32.0000 1.9523 1.9545 405.6621 406.2039 0.0838 -1.0000 -1.0000 2412389 1594232630.30 151.5388 59.9999 32.0000 1.9531 1.9552 405.6720 406.2139 0.0838 -1.0000 -1.0000 2412452 1594232630.40 151.5388 59.9999 32.0000 1.9530 1.9551 405.6715 406.2144 0.0839 -1.0000 -1.0000 2412529 1594232630.50 151.5388 59.9999 32.0000 1.9529 1.9550 405.6822 406.2239 0.0837 -1.0000 -1.0000 2412592 1594232630.60 151.5388 59.9999 32.0000 1.9524 1.9545 405.6921 406.2328 0.0836 -1.0000 -1.0000 2412670 1594232630.70 151.5388 59.9999 32.0000 1.9527 1.9549 405.6124 406.1533 0.0837 -1.0000 -1.0000 2412733 1594232630.80 151.4935 59.9999 32.0000 1.9527 1.9549 405.6841 406.2258 0.0838 -1.0000 -1.0000 2412795 1594232630.90 151.4935 59.9999 32.0000 1.9527 1.9549 405.6669 406.2091 0.0838 -1.0000 -1.0000 2412889 1594232631.00 151.4935 59.9999 32.0000 1.9525 1.9547 405.7436 406.2854 0.0837 -1.0000 -1.0000 2412951 1594232631.10 151.4935 59.9999 32.0000 1.9528 1.9549 405.6646 406.2052 0.0836 -1.0000 -1.0000 2413029 1594232631.20 151.4935 59.9999 32.0000 1.9525 1.9547 405.6697 406.2114 0.0838 -1.0000 -1.0000 2413092 1594232631.30 151.4891 59.9999 32.0000 1.9526 1.9547 405.6973 406.2392 0.0838 -1.0000 -1.0000 2413154 1594232631.40 151.4880 59.9999 32.0000 1.9520 1.9542 405.7141 406.2562 0.0837 -1.0000 -1.0000 2413436 1594232631.50 151.4880 59.9999 32.0000 1.9521 1.9542 405.7070 406.2486 0.0838 -1.0000 -1.0000 2413514 1594232631.60 151.4880 59.9999 32.0000 1.9524 1.9546 405.6256 406.1672 0.0838 -1.0000 -1.0000 2413576 1594232631.70 151.4880 59.9999 32.0000 1.9519 1.9541 405.6532 406.1954 0.0838 -1.0000 -1.0000 2413639 1594232631.80 151.4906 59.9999 32.0000 1.9533 1.9554 405.6479 406.1900 0.0838 -1.0000 -1.0000 2413701 1594232631.90 151.5214 59.9999 32.0000 1.9528 1.9549 405.7785 406.3200 0.0838 -1.0000 -1.0000 2414154 1594232632.00 151.5214 59.9999 32.0000 1.9519 1.9540 405.6932 406.2349 0.0837 -1.0000 -1.0000 2414217 1594232632.10 151.5214 59.9999 32.0000 1.9524 1.9545 405.6659 406.2079 0.0838 -1.0000 -1.0000 2414295 1594232632.20 151.5214 59.9999 32.0000 1.9519 1.9541 405.7084 406.2501 0.0838 -1.0000 -1.0000 2414357 1594232632.30 151.5214 59.9999 32.0000 1.9519 1.9541 405.6807 406.2222 0.0837 -1.0000 -1.0000 2414420 1594232632.40 151.4305 59.9999 32.0000 1.9521 1.9543 405.5610 406.1031 0.0839 -1.0000 -1.0000 2414654 1594232632.50 151.4305 59.9999 32.0000 1.9519 1.9541 405.6860 406.2280 0.0837 -1.0000 -1.0000 2414716 1594232632.60 151.4305 59.9999 32.0000 1.9519 1.9540 405.6533 406.1938 0.0836 -1.0000 -1.0000 2414779 1594232632.70 151.4305 59.9999 32.0000 1.9514 1.9535 405.6928 406.2338 0.0836 -1.0000 -1.0000 2414841 1594232632.80 151.4305 59.9999 32.0000 1.9522 1.9543 405.6699 406.2111 0.0838 -1.0000 -1.0000 2414904 1594232632.90 151.4305 59.9999 32.0000 1.9520 1.9541 405.6094 406.1519 0.0838 -1.0000 -1.0000 2414982 1594232633.00 151.4356 59.9999 32.0000 1.9521 1.9542 405.6690 406.2116 0.0839 -1.0000 -1.0000 2415123 1594232633.10 151.4872 59.9999 32.0000 1.9517 1.9538 405.6359 406.1782 0.0839 -1.0000 -1.0000 2415201 1594232633.20 151.4872 59.9999 32.0000 1.9522 1.9544 405.6365 406.1786 0.0838 -1.0000 -1.0000 2415263 1594232633.30 151.4872 59.9999 32.0000 1.9521 1.9543 405.6192 406.1614 0.0839 -1.0000 -1.0000 2415326 1594232633.40 151.4872 59.9999 32.0000 1.9531 1.9553 405.6697 406.2116 0.0838 -1.0000 -1.0000 2415388 1594232633.50 151.4872 59.9999 32.0000 1.9527 1.9549 405.6835 406.2249 0.0837 -1.0000 -1.0000 2415466 1594232633.60 151.4924 59.9999 32.0000 1.9524 1.9546 405.6928 406.2346 0.0838 -1.0000 -1.0000 2415529 1594232633.70 151.4931 59.9999 32.0000 1.9523 1.9544 405.6811 406.2230 0.0838 -1.0000 -1.0000 2415591 1594232633.80 151.4931 59.9999 32.0000 1.9520 1.9542 405.7549 406.2973 0.0838 -1.0000 -1.0000 2415670 1594232633.90 151.4931 59.9999 32.0000 1.9519 1.9540 405.6663 406.2074 0.0837 -1.0000 -1.0000 2415732 1594232634.00 151.4931 59.9999 32.0000 1.9528 1.9550 405.7218 406.2640 0.0838 -1.0000 -1.0000 2415904 1594232634.10 151.4931 59.9999 32.0000 1.9524 1.9546 405.6782 406.2196 0.0837 -1.0000 -1.0000 2415982 1594232634.20 151.5756 59.9999 32.0000 1.9531 1.9552 405.6710 406.2139 0.0839 -1.0000 -1.0000 2416044 1594232634.30 151.5756 59.9999 32.0000 1.9529 1.9551 405.7289 406.2702 0.0837 -1.0000 -1.0000 2416107 1594232634.40 151.5756 59.9999 32.0000 1.9530 1.9552 405.6576 406.1998 0.0839 -1.0000 -1.0000 2416185 1594232634.50 151.5756 59.9999 32.0000 1.9529 1.9550 405.7545 406.2964 0.0837 -1.0000 -1.0000 2416419 1594232634.60 151.5756 59.9999 32.0000 1.9526 1.9547 405.6670 406.2083 0.0838 -1.0000 -1.0000 2416497 1594232634.70 151.5756 59.9999 32.0000 1.9521 1.9542 405.6920 406.2337 0.0837 -1.0000 -1.0000 2416560 1594232634.80 151.5429 59.9994 32.0000 1.9523 1.9544 405.6621 406.2037 0.0838 -1.0000 -1.0000 2416622 1594232634.90 151.5429 59.9994 32.0000 1.9522 1.9544 405.7147 406.2562 0.0836 -1.0000 -1.0000 2416700 1594232635.00 151.5429 59.9994 32.0000 1.9525 1.9546 405.7451 406.2865 0.0838 -1.0000 -1.0000 2416919 1594232635.10 151.5429 59.9994 32.0000 1.9524 1.9545 405.6259 406.1671 0.0837 -1.0000 -1.0000 2416982 1594232635.20 151.5429 59.9994 32.0000 1.9520 1.9542 405.7805 406.3217 0.0837 -1.0000 -1.0000 2417060 1594232635.30 151.4602 59.9994 32.0000 1.9528 1.9550 405.7172 406.2582 0.0836 -1.0000 -1.0000 2417122 1594232635.40 151.4602 59.9994 32.0000 1.9532 1.9553 405.6771 406.2190 0.0838 -1.0000 -1.0000 2417185 1594232635.50 151.4602 59.9994 32.0000 1.9528 1.9549 405.6670 406.2085 0.0837 -1.0000 -1.0000 2417419 1594232635.60 151.4602 59.9994 32.0000 1.9533 1.9555 405.6938 406.2353 0.0837 -1.0000 -1.0000 2417481 1594232635.70 151.4602 59.9994 32.0000 1.9518 1.9540 405.6800 406.2226 0.0839 -1.0000 -1.0000 2417544 1594232635.80 151.4602 59.9994 32.0000 1.9528 1.9550 405.6455 406.1871 0.0837 -1.0000 -1.0000 2417622 1594232635.90 151.5415 59.9994 32.0000 1.9521 1.9542 405.6588 406.2003 0.0837 -1.0000 -1.0000 2417685 1594232636.00 151.5415 59.9994 32.0000 1.9526 1.9548 405.6889 406.2310 0.0838 -1.0000 -1.0000 2417747 1594232636.10 151.5415 59.9994 32.0000 1.9525 1.9546 405.6690 406.2116 0.0839 -1.0000 -1.0000 2417935 1594232636.20 151.5415 59.9994 32.0000 1.9520 1.9542 405.6665 406.2080 0.0837 -1.0000 -1.0000 2417997 1594232636.30 151.5415 59.9994 32.0000 1.9524 1.9546 405.6517 406.1941 0.0839 -1.0000 -1.0000 2418060 1594232636.40 151.5319 59.9994 32.0000 1.9525 1.9546 405.6003 406.1423 0.0838 -1.0000 -1.0000 2418122 1594232636.50 151.5157 59.9994 32.0000 1.9526 1.9547 405.6344 406.1767 0.0839 -1.0000 -1.0000 2418184 1594232636.60 151.5157 59.9994 32.0000 1.9524 1.9545 405.7085 406.2502 0.0837 -1.0000 -1.0000 2418419 1594232636.70 151.5157 59.9994 32.0000 1.9523 1.9545 405.6925 406.2340 0.0837 -1.0000 -1.0000 2418481 1594232636.80 151.5157 59.9994 32.0000 1.9522 1.9543 405.6568 406.1978 0.0837 -1.0000 -1.0000 2418544 1594232636.90 151.5157 59.9994 32.0000 1.9521 1.9543 405.6696 406.2115 0.0838 -1.0000 -1.0000 2418622 1594232637.00 151.5094 59.9994 32.0000 1.9529 1.9550 405.6704 406.2128 0.0838 -1.0000 -1.0000 2418684 1594232637.10 151.5094 59.9994 32.0000 1.9530 1.9552 405.6735 406.2151 0.0837 -1.0000 -1.0000 2419169 1594232637.20 151.5094 59.9994 32.0000 1.9522 1.9544 405.6348 406.1769 0.0839 -1.0000 -1.0000 2419247 1594232637.30 151.5094 59.9994 32.0000 1.9526 1.9548 405.6407 406.1820 0.0837 -1.0000 -1.0000 2419309 1594232637.40 151.5094 59.9994 32.0000 1.9516 1.9538 405.6620 406.2031 0.0837 -1.0000 -1.0000 2419372 1594232637.50 151.5099 59.9994 32.0000 1.9529 1.9550 405.6266 406.1677 0.0837 -1.0000 -1.0000 2419434 1594232637.60 151.5141 59.9994 32.0000 1.9527 1.9549 405.7118 406.2546 0.0839 -1.0000 -1.0000 2419684 1594232637.70 151.5141 59.9994 32.0000 1.9526 1.9548 405.6473 406.1884 0.0836 -1.0000 -1.0000 2419747 1594232637.80 151.5141 59.9994 32.0000 1.9520 1.9542 405.5919 406.1334 0.0838 -1.0000 -1.0000 2419825 1594232637.90 151.5141 59.9994 32.0000 1.9522 1.9543 405.6831 406.2253 0.0838 -1.0000 -1.0000 2419887 1594232638.00 151.5141 59.9994 32.0000 1.9522 1.9543 405.6442 406.1854 0.0837 -1.0000 -1.0000 2419950 1594232638.10 151.4812 59.9994 32.0000 1.9522 1.9543 405.6249 406.1666 0.0838 -1.0000 -1.0000 2420137 1594232638.20 151.4812 59.9994 32.0000 1.9525 1.9546 405.6284 406.1691 0.0836 -1.0000 -1.0000 2420200 1594232638.30 151.4812 59.9994 32.0000 1.9516 1.9538 405.6726 406.2144 0.0838 -1.0000 -1.0000 2420262 1594232638.40 151.4812 59.9994 32.0000 1.9518 1.9540 405.6616 406.2035 0.0838 -1.0000 -1.0000 2420325 1594232638.50 151.4812 59.9994 32.0000 1.9522 1.9543 405.6398 406.1825 0.0840 -1.0000 -1.0000 2420418 1594232638.60 151.4908 59.9994 32.0000 1.9522 1.9543 405.6909 406.2339 0.0838 -1.0000 -1.0000 2420653 1594232638.70 151.4949 59.9994 32.0000 1.9519 1.9541 405.6992 406.2403 0.0836 -1.0000 -1.0000 2420715 1594232638.80 151.4949 59.9994 32.0000 1.9518 1.9540 405.6711 406.2138 0.0839 -1.0000 -1.0000 2420778 1594232638.90 151.4949 59.9994 32.0000 1.9519 1.9541 405.7196 406.2619 0.0838 -1.0000 -1.0000 2420856 1594232639.00 151.4949 59.9994 32.0000 1.9525 1.9547 405.6707 406.2135 0.0840 -1.0000 -1.0000 2420918 1594232639.10 151.4949 59.9994 32.0000 1.9526 1.9548 405.7387 406.2801 0.0837 -1.0000 -1.0000 2420981 1594232639.20 151.5037 59.9994 32.0000 1.9523 1.9544 405.6357 406.1773 0.0837 -1.0000 -1.0000 2421371 1594232639.30 151.5037 59.9994 32.0000 1.9520 1.9541 405.6707 406.2123 0.0838 -1.0000 -1.0000 2421434 1594232639.40 151.5037 59.9994 32.0000 1.9522 1.9543 405.7063 406.2488 0.0839 -1.0000 -1.0000 2421496 1594232639.50 151.5037 59.9994 32.0000 1.9524 1.9545 405.7193 406.2612 0.0838 -1.0000 -1.0000 2421574 1594232639.60 151.5037 59.9994 32.0000 1.9522 1.9544 405.6592 406.2016 0.0839 -1.0000 -1.0000 2421621 1594232639.70 151.5037 59.9994 32.0000 1.9520 1.9541 405.6394 406.1814 0.0838 -1.0000 -1.0000 2421949 1594232639.80 151.4794 59.9997 32.0000 1.9522 1.9544 405.6302 406.1722 0.0838 -1.0000 -1.0000 2422028 1594232639.90 151.4794 59.9997 32.0000 1.9514 1.9535 405.6626 406.2043 0.0838 -1.0000 -1.0000 2422090 1594232640.00 151.4794 59.9997 32.0000 1.9513 1.9534 405.6681 406.2101 0.0838 -1.0000 -1.0000 2422153 1594232640.10 151.4794 59.9997 32.0000 1.9519 1.9541 405.6577 406.1996 0.0838 -1.0000 -1.0000 2422231 1594232640.20 151.4794 59.9997 32.0000 1.9522 1.9543 405.6503 406.1923 0.0838 -1.0000 -1.0000 2422293 1594232640.30 151.4794 59.9997 32.0000 1.9519 1.9540 405.7079 406.2495 0.0837 -1.0000 -1.0000 2422356 1594232640.40 151.4911 59.9997 32.0000 1.9519 1.9540 405.6970 406.2386 0.0837 -1.0000 -1.0000 2422433 1594232640.50 151.4911 59.9997 32.0000 1.9521 1.9543 405.7573 406.3000 0.0840 -1.0000 -1.0000 2422496 1594232640.60 151.4911 59.9997 32.0000 1.9522 1.9544 405.6623 406.2042 0.0838 -1.0000 -1.0000 2422574 1594232640.70 151.4911 59.9997 32.0000 1.9522 1.9544 405.7231 406.2648 0.0838 -1.0000 -1.0000 2422652 1594232640.80 151.4911 59.9997 32.0000 1.9518 1.9539 405.6706 406.2121 0.0837 -1.0000 -1.0000 2422715 1594232640.90 151.4802 59.9997 32.0000 1.9519 1.9541 405.6841 406.2255 0.0837 -1.0000 -1.0000 2422793 1594232641.00 151.4748 59.9997 32.0000 1.9520 1.9541 405.6659 406.2067 0.0837 -1.0000 -1.0000 2422855 1594232641.10 151.4748 59.9997 32.0000 1.9522 1.9543 405.6875 406.2298 0.0839 -1.0000 -1.0000 2422918 1594232641.20 151.4748 59.9997 32.0000 1.9522 1.9544 405.7643 406.3072 0.0839 -1.0000 -1.0000 2423168 1594232641.30 151.4748 59.9997 32.0000 1.9520 1.9541 405.6320 406.1739 0.0839 -1.0000 -1.0000 2423230 1594232641.40 151.4748 59.9997 32.0000 1.9522 1.9544 405.6949 406.2369 0.0837 -1.0000 -1.0000 2423293 1594232641.50 151.4793 59.9997 32.0000 1.9523 1.9545 405.6769 406.2179 0.0836 -1.0000 -1.0000 2423355 1594232641.60 151.4793 59.9997 32.0000 1.9522 1.9544 405.7270 406.2686 0.0838 -1.0000 -1.0000 2423433 1594232641.70 151.4793 59.9997 32.0000 1.9524 1.9546 405.6254 406.1671 0.0838 -1.0000 -1.0000 2423668 1594232641.80 151.4793 59.9997 32.0000 1.9522 1.9544 405.6520 406.1937 0.0838 -1.0000 -1.0000 2423730 1594232641.90 151.4793 59.9997 32.0000 1.9522 1.9543 405.6606 406.2016 0.0837 -1.0000 -1.0000 2423808 1594232642.00 151.4793 59.9997 32.0000 1.9511 1.9532 405.6862 406.2289 0.0839 -1.0000 -1.0000 2423855 1594232642.10 151.4987 59.9997 32.0000 1.9525 1.9546 405.6886 406.2303 0.0837 -1.0000 -1.0000 2423933 1594232642.20 151.4987 59.9997 32.0000 1.9520 1.9542 405.7067 406.2475 0.0837 -1.0000 -1.0000 2424168 1594232642.30 151.4987 59.9997 32.0000 1.9526 1.9548 405.6913 406.2329 0.0837 -1.0000 -1.0000 2424230 1594232642.40 151.4987 59.9997 32.0000 1.9525 1.9547 405.7423 406.2841 0.0838 -1.0000 -1.0000 2424308 1594232642.50 151.4987 59.9997 32.0000 1.9525 1.9547 405.7430 406.2854 0.0838 -1.0000 -1.0000 2424371 1594232642.60 151.4987 59.9997 32.0000 1.9526 1.9547 405.6942 406.2351 0.0837 -1.0000 -1.0000 2424449 1594232642.70 151.4531 59.9997 32.0000 1.9521 1.9542 405.7525 406.2943 0.0838 -1.0000 -1.0000 2424495 1594232642.80 151.4531 59.9997 32.0000 1.9525 1.9547 405.6773 406.2197 0.0838 -1.0000 -1.0000 2424683 1594232642.90 151.4531 59.9997 32.0000 1.9522 1.9543 405.6327 406.1750 0.0839 -1.0000 -1.0000 2424745 1594232643.00 151.4531 59.9997 32.0000 1.9524 1.9545 405.6825 406.2245 0.0837 -1.0000 -1.0000 2424808 1594232643.10 151.4531 59.9997 32.0000 1.9523 1.9544 405.7138 406.2547 0.0837 -1.0000 -1.0000 2424870 1594232643.20 151.4531 59.9997 32.0000 1.9524 1.9545 405.7085 406.2502 0.0838 -1.0000 -1.0000 2424948 1594232643.30 151.4979 59.9997 32.0000 1.9522 1.9543 405.6521 406.1940 0.0838 -1.0000 -1.0000 2425511 1594232643.40 151.4979 59.9997 32.0000 1.9534 1.9556 405.7132 406.2553 0.0838 -1.0000 -1.0000 2425573 1594232643.50 151.4979 59.9997 32.0000 1.9523 1.9544 405.7034 406.2458 0.0839 -1.0000 -1.0000 2425652 1594232643.60 151.4979 59.9997 32.0000 1.9526 1.9547 405.6750 406.2159 0.0837 -1.0000 -1.0000 2425714 1594232643.70 151.4979 59.9997 32.0000 1.9521 1.9543 405.6648 406.2064 0.0837 -1.0000 -1.0000 2425776 1594232643.80 151.4979 59.9997 32.0000 1.9524 1.9546 405.6309 406.1715 0.0836 -1.0000 -1.0000 2426027 1594232643.90 151.5179 59.9997 32.0000 1.9525 1.9546 405.6957 406.2366 0.0837 -1.0000 -1.0000 2426089 1594232644.00 151.5179 59.9997 32.0000 1.9531 1.9553 405.6521 406.1941 0.0838 -1.0000 -1.0000 2426152 1594232644.10 151.5179 59.9997 32.0000 1.9527 1.9549 405.6719 406.2141 0.0838 -1.0000 -1.0000 2426214 1594232644.20 151.5179 59.9997 32.0000 1.9524 1.9545 405.6145 406.1569 0.0839 -1.0000 -1.0000 2426276 1594232644.30 151.5179 59.9997 32.0000 1.9524 1.9545 405.6843 406.2268 0.0839 -1.0000 -1.0000 2426339 1594232644.40 151.4695 59.9997 32.0000 1.9516 1.9537 405.6451 406.1868 0.0837 -1.0000 -1.0000 2426417 1594232644.50 151.4639 59.9997 32.0000 1.9516 1.9537 405.6644 406.2058 0.0838 -1.0000 -1.0000 2426479 1594232644.60 151.4639 59.9997 32.0000 1.9521 1.9542 405.6254 406.1668 0.0837 -1.0000 -1.0000 2426557 1594232644.70 151.4639 59.9997 32.0000 1.9523 1.9545 405.6626 406.2045 0.0839 -1.0000 -1.0000 2426620 1594232644.80 151.4639 59.9997 32.0000 1.9526 1.9547 405.6375 406.1798 0.0838 -1.0000 -1.0000 2426682 1594232644.90 151.4639 59.9997 32.0000 1.9523 1.9545 405.6015 406.1425 0.0837 -1.0000 -1.0000 2426745 1594232645.00 151.4710 59.9999 32.0000 1.9528 1.9550 405.5693 406.1124 0.0840 -1.0000 -1.0000 2426823 1594232645.10 151.4710 59.9999 32.0000 1.9524 1.9546 405.6614 406.2036 0.0838 -1.0000 -1.0000 2426885 1594232645.20 151.4710 59.9999 32.0000 1.9519 1.9540 405.6539 406.1960 0.0838 -1.0000 -1.0000 2426948 1594232645.30 151.4710 59.9999 32.0000 1.9521 1.9543 405.6527 406.1934 0.0836 -1.0000 -1.0000 2427182 1594232645.40 151.4710 59.9999 32.0000 1.9526 1.9547 405.6739 406.2149 0.0837 -1.0000 -1.0000 2427245 1594232645.50 151.5096 59.9999 32.0000 1.9520 1.9542 405.6416 406.1830 0.0837 -1.0000 -1.0000 2427323 1594232645.60 151.5482 59.9999 32.0000 1.9519 1.9541 405.6790 406.2207 0.0838 -1.0000 -1.0000 2427385 1594232645.70 151.5482 59.9999 32.0000 1.9530 1.9551 405.7040 406.2465 0.0839 -1.0000 -1.0000 2427448 1594232645.80 151.5482 59.9999 32.0000 1.9524 1.9546 405.6543 406.1962 0.0838 -1.0000 -1.0000 2427682 1594232645.90 151.5482 59.9999 32.0000 1.9531 1.9552 405.7395 406.2818 0.0838 -1.0000 -1.0000 2427745 1594232646.00 151.5482 59.9999 32.0000 1.9526 1.9548 405.6450 406.1867 0.0837 -1.0000 -1.0000 2427807 1594232646.10 151.5410 59.9999 32.0000 1.9534 1.9555 405.6765 406.2178 0.0837 -1.0000 -1.0000 2427885 1594232646.20 151.4992 59.9999 32.0000 1.9531 1.9553 405.6776 406.2187 0.0837 -1.0000 -1.0000 2427948 1594232646.30 151.4992 59.9999 32.0000 1.9522 1.9544 405.6398 406.1816 0.0838 -1.0000 -1.0000 2428011 1594232646.40 151.4992 59.9999 32.0000 1.9522 1.9543 405.6561 406.1974 0.0837 -1.0000 -1.0000 2428198 1594232646.50 151.4992 59.9999 32.0000 1.9522 1.9544 405.6569 406.1988 0.0838 -1.0000 -1.0000 2428260 1594232646.60 151.4992 59.9999 32.0000 1.9529 1.9551 405.6942 406.2351 0.0836 -1.0000 -1.0000 2428339 1594232646.70 151.5029 59.9999 32.0000 1.9529 1.9550 405.7672 406.3112 0.0840 -1.0000 -1.0000 2428401 1594232646.80 151.5381 59.9999 32.0000 1.9525 1.9546 405.6908 406.2326 0.0838 -1.0000 -1.0000 2428464 1594232646.90 151.5381 59.9999 32.0000 1.9525 1.9547 405.6606 406.2027 0.0838 -1.0000 -1.0000 2428744 1594232647.00 151.5381 59.9999 32.0000 1.9525 1.9547 405.6296 406.1707 0.0838 -1.0000 -1.0000 2428807 1594232647.10 151.5381 59.9999 32.0000 1.9527 1.9549 405.6342 406.1766 0.0838 -1.0000 -1.0000 2428869 1594232647.20 151.5381 59.9999 32.0000 1.9523 1.9545 405.6489 406.1911 0.0839 -1.0000 -1.0000 2428948 1594232647.30 151.5158 59.9999 32.0000 1.9522 1.9544 405.6632 406.2045 0.0837 -1.0000 -1.0000 2429010 1594232647.40 151.5158 59.9999 32.0000 1.9526 1.9548 405.6300 406.1718 0.0838 -1.0000 -1.0000 2429338 1594232647.50 151.5158 59.9999 32.0000 1.9530 1.9551 405.6641 406.2056 0.0837 -1.0000 -1.0000 2429416 1594232647.60 151.5158 59.9999 32.0000 1.9524 1.9546 405.8088 406.3497 0.0836 -1.0000 -1.0000 2429479 1594232647.70 151.5158 59.9999 32.0000 1.9525 1.9547 405.6584 406.1999 0.0837 -1.0000 -1.0000 2429541 1594232647.80 151.5158 59.9999 32.0000 1.9523 1.9544 405.7044 406.2460 0.0837 -1.0000 -1.0000 2429619 1594232647.90 151.5216 59.9999 32.0000 1.9524 1.9545 405.7195 406.2613 0.0838 -1.0000 -1.0000 2429901 1594232648.00 151.5216 59.9999 32.0000 1.9524 1.9546 405.6970 406.2381 0.0837 -1.0000 -1.0000 2429963 1594232648.10 151.5216 59.9999 32.0000 1.9523 1.9544 405.7032 406.2453 0.0839 -1.0000 -1.0000 2430025 1594232648.20 151.5216 59.9999 32.0000 1.9525 1.9546 405.6358 406.1786 0.0839 -1.0000 -1.0000 2430088 1594232648.30 151.5216 59.9999 32.0000 1.9526 1.9548 405.7726 406.3149 0.0838 -1.0000 -1.0000 2430151 1594232648.40 151.4786 59.9999 32.0000 1.9522 1.9543 405.7084 406.2500 0.0837 -1.0000 -1.0000 2430229 1594232648.50 151.4775 59.9999 32.0000 1.9523 1.9544 405.7200 406.2614 0.0837 -1.0000 -1.0000 2430291 1594232648.60 151.4775 59.9999 32.0000 1.9523 1.9545 405.6468 406.1879 0.0837 -1.0000 -1.0000 2430369 1594232648.70 151.4775 59.9999 32.0000 1.9528 1.9550 405.6092 406.1512 0.0838 -1.0000 -1.0000 2430432 1594232648.80 151.4775 59.9999 32.0000 1.9523 1.9544 405.6409 406.1821 0.0837 -1.0000 -1.0000 2430494 1594232648.90 151.4773 59.9999 32.0000 1.9516 1.9537 405.6864 406.2289 0.0839 -1.0000 -1.0000 2430666 1594232649.00 151.4759 59.9999 32.0000 1.9525 1.9546 405.7219 406.2640 0.0838 -1.0000 -1.0000 2430744 1594232649.10 151.4759 59.9999 32.0000 1.9524 1.9545 405.6138 406.1555 0.0838 -1.0000 -1.0000 2430791 1594232649.20 151.4759 59.9999 32.0000 1.9528 1.9550 405.6398 406.1813 0.0837 -1.0000 -1.0000 2430869 1594232649.30 151.4759 59.9999 32.0000 1.9522 1.9543 405.6915 406.2324 0.0836 -1.0000 -1.0000 2430931 1594232649.40 151.4759 59.9999 32.0000 1.9521 1.9542 405.5966 406.1381 0.0838 -1.0000 -1.0000 2431166 1594232649.50 151.4483 60.0002 32.0000 1.9521 1.9542 405.6220 406.1635 0.0838 -1.0000 -1.0000 2431244 1594232649.60 151.4483 60.0002 32.0000 1.9520 1.9542 405.6187 406.1610 0.0838 -1.0000 -1.0000 2431306 1594232649.70 151.4483 60.0002 32.0000 1.9525 1.9546 405.6894 406.2307 0.0837 -1.0000 -1.0000 2431369 1594232649.80 151.4483 60.0002 32.0000 1.9526 1.9547 405.7072 406.2481 0.0836 -1.0000 -1.0000 2431447 1594232649.90 151.4483 60.0002 32.0000 1.9519 1.9540 405.6788 406.2200 0.0837 -1.0000 -1.0000 2431666 1594232650.00 151.4483 60.0002 32.0000 1.9517 1.9539 405.6103 406.1527 0.0839 -1.0000 -1.0000 2431728 1594232650.10 151.4483 60.0002 32.0000 1.9525 1.9547 405.6180 406.1600 0.0838 -1.0000 -1.0000 2431806 1594232650.20 151.4483 60.0002 32.0000 1.9525 1.9546 405.7129 406.2548 0.0839 -1.0000 -1.0000 2431869 1594232650.30 151.4483 60.0002 32.0000 1.9520 1.9541 405.6012 406.1424 0.0837 -1.0000 -1.0000 2431931 1594232650.40 151.4483 60.0002 32.0000 1.9515 1.9536 405.7580 406.2996 0.0838 -1.0000 -1.0000 2432447 1594232650.50 151.4435 60.0002 32.0000 1.9516 1.9537 405.7846 406.3274 0.0839 -1.0000 -1.0000 2432509 1594232650.60 151.4182 60.0002 32.0000 1.9519 1.9541 405.6483 406.1909 0.0839 -1.0000 -1.0000 2432587 1594232650.70 151.4182 60.0002 32.0000 1.9522 1.9543 405.7014 406.2434 0.0838 -1.0000 -1.0000 2432650 1594232650.80 151.4599 60.0002 32.0000 1.9522 1.9544 405.7161 406.2586 0.0840 -1.0000 -1.0000 2432712 1594232650.90 151.4599 60.0002 32.0000 1.9522 1.9544 405.6810 406.2218 0.0836 -1.0000 -1.0000 2432775 1594232651.00 151.4599 60.0002 32.0000 1.9521 1.9542 405.7164 406.2585 0.0838 -1.0000 -1.0000 2432915 1594232651.10 151.4599 60.0002 32.0000 1.9522 1.9543 405.7263 406.2682 0.0838 -1.0000 -1.0000 2432978 1594232651.20 151.4599 60.0002 32.0000 1.9516 1.9537 405.6508 406.1926 0.0838 -1.0000 -1.0000 2433040 1594232651.30 151.4619 60.0002 32.0000 1.9524 1.9545 405.6833 406.2262 0.0839 -1.0000 -1.0000 2433103 1594232651.40 151.4622 60.0002 32.0000 1.9521 1.9542 405.6361 406.1777 0.0837 -1.0000 -1.0000 2433181 1594232651.50 151.4622 60.0002 32.0000 1.9526 1.9547 405.7212 406.2628 0.0838 -1.0000 -1.0000 2433415 1594232651.60 151.4622 60.0002 32.0000 1.9520 1.9541 405.6667 406.2090 0.0839 -1.0000 -1.0000 2433478 1594232651.70 151.4622 60.0002 32.0000 1.9520 1.9542 405.7353 406.2776 0.0838 -1.0000 -1.0000 2433540 1594232651.80 151.4622 60.0002 32.0000 1.9528 1.9549 405.7348 406.2766 0.0837 -1.0000 -1.0000 2433603 1594232651.90 151.4746 60.0002 32.0000 1.9529 1.9551 405.7271 406.2690 0.0838 -1.0000 -1.0000 2433681 1594232652.00 151.4746 60.0002 32.0000 1.9515 1.9537 405.6919 406.2341 0.0838 -1.0000 -1.0000 2434150 1594232652.10 151.4746 60.0002 32.0000 1.9524 1.9546 405.7163 406.2579 0.0837 -1.0000 -1.0000 2434228 1594232652.20 151.4746 60.0002 32.0000 1.9523 1.9544 405.7052 406.2464 0.0837 -1.0000 -1.0000 2434290 1594232652.30 151.4746 60.0002 32.0000 1.9525 1.9547 405.6586 406.1998 0.0836 -1.0000 -1.0000 2434353 1594232652.40 151.4824 60.0002 32.0000 1.9528 1.9549 405.6956 406.2376 0.0838 -1.0000 -1.0000 2434431 1594232652.50 151.5146 60.0002 32.0000 1.9525 1.9547 405.7116 406.2535 0.0838 -1.0000 -1.0000 2434649 1594232652.60 151.5146 60.0002 32.0000 1.9520 1.9542 405.7115 406.2533 0.0838 -1.0000 -1.0000 2434727 1594232652.70 151.5146 60.0002 32.0000 1.9523 1.9545 405.7388 406.2812 0.0839 -1.0000 -1.0000 2434790 1594232652.80 151.5146 60.0002 32.0000 1.9523 1.9544 405.7787 406.3201 0.0837 -1.0000 -1.0000 2434852 1594232652.90 151.5146 60.0002 32.0000 1.9527 1.9549 405.6987 406.2412 0.0839 -1.0000 -1.0000 2434931 1594232653.00 151.5146 60.0002 32.0000 1.9531 1.9552 405.6580 406.1996 0.0837 -1.0000 -1.0000 2435165 1594232653.10 151.5146 60.0002 32.0000 1.9525 1.9546 405.6230 406.1641 0.0838 -1.0000 -1.0000 2435227 1594232653.20 151.5146 60.0002 32.0000 1.9518 1.9540 405.6645 406.2067 0.0838 -1.0000 -1.0000 2435305 1594232653.30 151.5146 60.0002 32.0000 1.9527 1.9549 405.6985 406.2394 0.0836 -1.0000 -1.0000 2435368 1594232653.40 151.5152 60.0002 32.0000 1.9522 1.9544 405.7252 406.2673 0.0838 -1.0000 -1.0000 2435430 1594232653.50 151.5184 60.0002 32.0000 1.9517 1.9538 405.7049 406.2468 0.0838 -1.0000 -1.0000 2435680 1594232653.60 151.5204 60.0002 32.0000 1.9516 1.9538 405.6707 406.2125 0.0837 -1.0000 -1.0000 2435743 1594232653.70 151.5204 60.0002 32.0000 1.9518 1.9539 405.7348 406.2764 0.0837 -1.0000 -1.0000 2435806 1594232653.80 151.5204 60.0002 32.0000 1.9527 1.9549 405.7032 406.2451 0.0839 -1.0000 -1.0000 2435868 1594232653.90 151.5204 60.0002 32.0000 1.9524 1.9545 405.7122 406.2548 0.0839 -1.0000 -1.0000 2435946 1594232654.00 151.5204 60.0002 32.0000 1.9524 1.9545 405.6331 406.1758 0.0839 -1.0000 -1.0000 2436383 1594232654.10 151.5263 60.0002 32.0000 1.9526 1.9548 405.6754 406.2168 0.0837 -1.0000 -1.0000 2436446 1594232654.20 151.5263 60.0002 32.0000 1.9521 1.9543 405.7113 406.2533 0.0839 -1.0000 -1.0000 2436508 1594232654.30 151.5263 60.0002 32.0000 1.9523 1.9544 405.7341 406.2761 0.0838 -1.0000 -1.0000 2436571 1594232654.40 151.5263 60.0002 32.0000 1.9527 1.9549 405.7572 406.2995 0.0838 -1.0000 -1.0000 2436649 1594232654.50 151.5263 60.0002 32.0000 1.9517 1.9538 405.7960 406.3380 0.0838 -1.0000 -1.0000 2436711 1594232654.60 151.5248 60.0003 32.0000 1.9524 1.9545 405.7330 406.2734 0.0835 -1.0000 -1.0000 2436789 1594232654.70 151.5243 60.0003 32.0000 1.9527 1.9549 405.7974 406.3380 0.0836 -1.0000 -1.0000 2436852 1594232654.80 151.5243 60.0003 32.0000 1.9528 1.9549 405.7128 406.2553 0.0839 -1.0000 -1.0000 2436914 1594232654.90 151.5243 60.0003 32.0000 1.9523 1.9544 405.7555 406.2986 0.0839 -1.0000 -1.0000 2436992 1594232655.00 151.5243 60.0003 32.0000 1.9525 1.9547 405.7353 406.2764 0.0837 -1.0000 -1.0000 2437055 1594232655.10 151.5243 60.0003 32.0000 1.9526 1.9547 405.6910 406.2325 0.0838 -1.0000 -1.0000 2437117 1594232655.20 151.4827 60.0003 32.0000 1.9522 1.9543 405.6905 406.2332 0.0840 -1.0000 -1.0000 2437180 1594232655.30 151.4827 60.0003 32.0000 1.9527 1.9548 405.6586 406.2002 0.0837 -1.0000 -1.0000 2437242 1594232655.40 151.4827 60.0003 32.0000 1.9525 1.9547 405.7533 406.2947 0.0837 -1.0000 -1.0000 2437305 1594232655.50 151.4827 60.0003 32.0000 1.9524 1.9545 405.6925 406.2338 0.0836 -1.0000 -1.0000 2437383 1594232655.60 151.4827 60.0003 32.0000 1.9525 1.9546 405.7108 406.2516 0.0836 -1.0000 -1.0000 2437930 1594232655.70 151.4827 60.0003 32.0000 1.9525 1.9546 405.7089 406.2498 0.0837 -1.0000 -1.0000 2437992 1594232655.80 151.5617 60.0003 32.0000 1.9526 1.9548 405.6938 406.2357 0.0838 -1.0000 -1.0000 2438070 1594232655.90 151.5650 60.0003 32.0000 1.9527 1.9549 405.7849 406.3279 0.0839 -1.0000 -1.0000 2438133 1594232656.00 151.5650 60.0003 32.0000 1.9524 1.9546 405.7626 406.3043 0.0837 -1.0000 -1.0000 2438195 1594232656.10 151.5650 60.0003 32.0000 1.9528 1.9550 405.6761 406.2176 0.0837 -1.0000 -1.0000 2438258 1594232656.20 151.5650 60.0003 32.0000 1.9527 1.9548 405.7204 406.2620 0.0838 -1.0000 -1.0000 2438320 1594232656.30 151.5650 60.0003 32.0000 1.9525 1.9547 405.6764 406.2183 0.0837 -1.0000 -1.0000 2438383 1594232656.40 151.5333 60.0003 32.0000 1.9526 1.9548 405.6713 406.2127 0.0838 -1.0000 -1.0000 2438461 1594232656.50 151.5333 60.0003 32.0000 1.9518 1.9539 405.7166 406.2580 0.0837 -1.0000 -1.0000 2438539 1594232656.60 151.5333 60.0003 32.0000 1.9525 1.9547 405.7355 406.2767 0.0837 -1.0000 -1.0000 2438664 1594232656.70 151.5333 60.0003 32.0000 1.9525 1.9546 405.7058 406.2481 0.0839 -1.0000 -1.0000 2438726 1594232656.80 151.5333 60.0003 32.0000 1.9522 1.9543 405.7218 406.2636 0.0838 -1.0000 -1.0000 2438789 1594232656.90 151.5333 60.0003 32.0000 1.9531 1.9553 405.7063 406.2486 0.0838 -1.0000 -1.0000 2438867 1594232657.00 151.5283 60.0003 32.0000 1.9529 1.9550 405.7156 406.2573 0.0838 -1.0000 -1.0000 2438961 1594232657.10 151.4736 60.0003 32.0000 1.9524 1.9546 405.6677 406.2082 0.0836 -1.0000 -1.0000 2439289 1594232657.20 151.4736 60.0003 32.0000 1.9528 1.9549 405.6844 406.2260 0.0837 -1.0000 -1.0000 2439367 1594232657.30 151.4736 60.0003 32.0000 1.9531 1.9552 405.7432 406.2844 0.0837 -1.0000 -1.0000 2439429 1594232657.40 151.4736 60.0003 32.0000 1.9528 1.9550 405.7457 406.2878 0.0839 -1.0000 -1.0000 2439492 1594232657.50 151.4736 60.0003 32.0000 1.9523 1.9544 405.6588 406.2008 0.0838 -1.0000 -1.0000 2439570 1594232657.60 151.4736 60.0003 32.0000 1.9523 1.9545 405.7256 406.2679 0.0839 -1.0000 -1.0000 2440148 1594232657.70 151.4736 60.0003 32.0000 1.9527 1.9549 405.7006 406.2421 0.0837 -1.0000 -1.0000 2440211 1594232657.80 151.4736 60.0003 32.0000 1.9524 1.9545 405.6579 406.2001 0.0838 -1.0000 -1.0000 2440289 1594232657.90 151.4736 60.0003 32.0000 1.9520 1.9541 405.6460 406.1874 0.0837 -1.0000 -1.0000 2440351 1594232658.00 151.4736 60.0003 32.0000 1.9523 1.9544 405.6933 406.2339 0.0836 -1.0000 -1.0000 2440414 1594232658.10 151.4671 60.0003 32.0000 1.9522 1.9543 405.7165 406.2582 0.0838 -1.0000 -1.0000 2440476 1594232658.20 151.4638 60.0003 32.0000 1.9519 1.9540 405.6898 406.2319 0.0838 -1.0000 -1.0000 2440539 1594232658.30 151.4638 60.0003 32.0000 1.9516 1.9537 405.6717 406.2141 0.0838 -1.0000 -1.0000 2440601 1594232658.40 151.4638 60.0003 32.0000 1.9517 1.9539 405.6972 406.2382 0.0837 -1.0000 -1.0000 2440679 1594232658.50 151.4638 60.0003 32.0000 1.9516 1.9537 405.7222 406.2644 0.0838 -1.0000 -1.0000 2440742 1594232658.60 151.4638 60.0003 32.0000 1.9522 1.9544 405.6289 406.1704 0.0837 -1.0000 -1.0000 2440820 1594232658.70 151.4774 60.0003 32.0000 1.9529 1.9550 405.7384 406.2804 0.0838 -1.0000 -1.0000 2440882 1594232658.80 151.4784 60.0003 32.0000 1.9527 1.9548 405.7072 406.2488 0.0837 -1.0000 -1.0000 2440945 1594232658.90 151.5119 60.0003 32.0000 1.9525 1.9546 405.6693 406.2108 0.0837 -1.0000 -1.0000 2441007 1594232659.00 151.5119 60.0003 32.0000 1.9526 1.9547 405.6374 406.1784 0.0837 -1.0000 -1.0000 2441070 1594232659.10 151.5119 60.0003 32.0000 1.9529 1.9550 405.6803 406.2216 0.0837 -1.0000 -1.0000 2441132 1594232659.20 151.5119 60.0003 32.0000 1.9518 1.9540 405.6260 406.1681 0.0839 -1.0000 -1.0000 2441210 1594232659.30 151.5236 60.0004 32.0000 1.9528 1.9550 405.6830 406.2243 0.0837 -1.0000 -1.0000 2441273 1594232659.40 151.5249 60.0005 32.0000 1.9529 1.9551 405.6809 406.2226 0.0838 -1.0000 -1.0000 2441335 1594232659.50 151.5249 60.0005 32.0000 1.9523 1.9545 405.6952 406.2380 0.0840 -1.0000 -1.0000 2441413 1594232659.60 151.5249 60.0005 32.0000 1.9517 1.9539 405.7281 406.2703 0.0838 -1.0000 -1.0000 2441476 1594232659.70 151.5249 60.0005 32.0000 1.9524 1.9545 405.6865 406.2284 0.0838 -1.0000 -1.0000 2441538 1594232659.80 151.5249 60.0005 32.0000 1.9523 1.9544 405.6760 406.2176 0.0838 -1.0000 -1.0000 2441601 1594232659.90 151.5249 60.0005 32.0000 1.9527 1.9549 405.7433 406.2856 0.0838 -1.0000 -1.0000 2441664 1594232660.00 151.5249 60.0005 32.0000 1.9528 1.9550 405.7280 406.2694 0.0837 -1.0000 -1.0000 2441726 1594232660.10 151.5249 60.0005 32.0000 1.9521 1.9542 405.6828 406.2243 0.0838 -1.0000 -1.0000 2441804 1594232660.20 151.5249 60.0005 32.0000 1.9522 1.9543 405.7275 406.2687 0.0837 -1.0000 -1.0000 2442741 1594232660.30 151.5249 60.0005 32.0000 1.9525 1.9546 405.7446 406.2864 0.0838 -1.0000 -1.0000 2442804 1594232660.40 151.5144 60.0005 32.0000 1.9530 1.9552 405.7271 406.2691 0.0838 -1.0000 -1.0000 2442882 1594232660.50 151.4933 60.0005 32.0000 1.9528 1.9549 405.7351 406.2779 0.0839 -1.0000 -1.0000 2442944 1594232660.60 151.4933 60.0005 32.0000 1.9529 1.9550 405.6705 406.2127 0.0838 -1.0000 -1.0000 2443007 1594232660.70 151.4933 60.0005 32.0000 1.9525 1.9547 405.6839 406.2258 0.0838 -1.0000 -1.0000 2443069 1594232660.80 151.4933 60.0005 32.0000 1.9526 1.9547 405.7112 406.2531 0.0838 -1.0000 -1.0000 2443132 1594232660.90 151.4933 60.0005 32.0000 1.9522 1.9543 405.7522 406.2938 0.0837 -1.0000 -1.0000 2443210 1594232661.00 151.4933 60.0005 32.0000 1.9531 1.9553 405.7190 406.2605 0.0837 -1.0000 -1.0000 2443272 1594232661.10 151.5398 60.0005 32.0000 1.9530 1.9551 405.6812 406.2223 0.0836 -1.0000 -1.0000 2443335 1594232661.20 151.5398 60.0005 32.0000 1.9522 1.9543 405.6842 406.2256 0.0837 -1.0000 -1.0000 2443413 1594232661.30 151.5398 60.0005 32.0000 1.9527 1.9548 405.6655 406.2076 0.0838 -1.0000 -1.0000 2443475 1594232661.40 151.5398 60.0005 32.0000 1.9526 1.9547 405.7206 406.2618 0.0836 -1.0000 -1.0000 2443538 1594232661.50 151.5398 60.0005 32.0000 1.9524 1.9545 405.7101 406.2513 0.0837 -1.0000 -1.0000 2443601 1594232661.60 151.5119 60.0005 32.0000 1.9526 1.9548 405.7125 406.2538 0.0837 -1.0000 -1.0000 2443678 1594232661.70 151.5119 60.0005 32.0000 1.9520 1.9542 405.6700 406.2112 0.0837 -1.0000 -1.0000 2443897 1594232661.80 151.5119 60.0005 32.0000 1.9527 1.9548 405.7405 406.2822 0.0837 -1.0000 -1.0000 2443975 1594232661.90 151.5119 60.0005 32.0000 1.9531 1.9552 405.6472 406.1885 0.0837 -1.0000 -1.0000 2444038 1594232662.00 151.5119 60.0005 32.0000 1.9523 1.9545 405.7282 406.2699 0.0838 -1.0000 -1.0000 2444100 1594232662.10 151.5119 60.0005 32.0000 1.9524 1.9546 405.7327 406.2747 0.0838 -1.0000 -1.0000 2444178 1594232662.20 151.5119 60.0005 32.0000 1.9524 1.9546 405.7511 406.2935 0.0838 -1.0000 -1.0000 2444241 1594232662.30 151.5119 60.0005 32.0000 1.9525 1.9547 405.6953 406.2363 0.0837 -1.0000 -1.0000 2444350 1594232662.40 151.5119 60.0005 32.0000 1.9525 1.9546 405.6574 406.1991 0.0838 -1.0000 -1.0000 2444428 1594232662.50 151.5119 60.0005 32.0000 1.9528 1.9549 405.7950 406.3370 0.0838 -1.0000 -1.0000 2444491 1594232662.60 151.5119 60.0005 32.0000 1.9519 1.9541 405.7280 406.2700 0.0838 -1.0000 -1.0000 2444569 1594232662.70 151.5012 60.0005 32.0000 1.9524 1.9546 405.6868 406.2285 0.0838 -1.0000 -1.0000 2444631 1594232662.80 151.5012 60.0005 32.0000 1.9524 1.9546 405.6914 406.2332 0.0838 -1.0000 -1.0000 2444694 1594232662.90 151.5012 60.0005 32.0000 1.9523 1.9544 405.7384 406.2797 0.0837 -1.0000 -1.0000 2444772 1594232663.00 151.5012 60.0005 32.0000 1.9530 1.9551 405.7234 406.2641 0.0836 -1.0000 -1.0000 2444834 1594232663.10 151.5012 60.0005 32.0000 1.9524 1.9546 405.7221 406.2632 0.0837 -1.0000 -1.0000 2444897 1594232663.20 151.5012 60.0005 32.0000 1.9518 1.9539 405.6934 406.2353 0.0838 -1.0000 -1.0000 2444959 1594232663.30 151.5012 60.0005 32.0000 1.9525 1.9546 405.7146 406.2551 0.0835 -1.0000 -1.0000 2445194 1594232663.40 151.4786 60.0005 32.0000 1.9524 1.9545 405.7183 406.2583 0.0836 -1.0000 -1.0000 2445256 1594232663.50 151.4786 60.0005 32.0000 1.9523 1.9545 405.7163 406.2586 0.0838 -1.0000 -1.0000 2445334 1594232663.60 151.4786 60.0005 32.0000 1.9530 1.9551 405.6912 406.2331 0.0838 -1.0000 -1.0000 2445397 1594232663.70 151.4786 60.0005 32.0000 1.9519 1.9541 405.6642 406.2054 0.0837 -1.0000 -1.0000 2445459 1594232663.80 151.4786 60.0005 32.0000 1.9523 1.9544 405.6583 406.2001 0.0838 -1.0000 -1.0000 2445975 1594232663.90 151.5115 60.0005 32.0000 1.9530 1.9552 405.6837 406.2255 0.0838 -1.0000 -1.0000 2446037 1594232664.00 151.5198 60.0005 32.0000 1.9526 1.9547 405.6126 406.1546 0.0838 -1.0000 -1.0000 2446131 1594232664.10 151.5198 60.0005 32.0000 1.9531 1.9552 405.6650 406.2062 0.0836 -1.0000 -1.0000 2446194 1594232664.20 151.5198 60.0005 32.0000 1.9527 1.9548 405.6775 406.2187 0.0838 -1.0000 -1.0000 2446256 1594232664.30 151.5198 60.0005 32.0000 1.9529 1.9550 405.6757 406.2170 0.0837 -1.0000 -1.0000 2446318 1594232664.40 151.5198 60.0005 32.0000 1.9529 1.9551 405.7022 406.2442 0.0837 -1.0000 -1.0000 2446396 1594232664.50 151.5198 60.0005 32.0000 1.9525 1.9546 405.7005 406.2418 0.0838 -1.0000 -1.0000 2446459 1594232664.60 151.5480 60.0006 32.0000 1.9534 1.9556 405.6834 406.2253 0.0838 -1.0000 -1.0000 2446521 1594232664.70 151.5480 60.0006 32.0000 1.9529 1.9551 405.6974 406.2388 0.0838 -1.0000 -1.0000 2446584 1594232664.80 151.5480 60.0006 32.0000 1.9531 1.9552 405.6992 406.2411 0.0838 -1.0000 -1.0000 2446662 1594232664.90 151.5480 60.0006 32.0000 1.9528 1.9549 405.6552 406.1962 0.0837 -1.0000 -1.0000 2446740 1594232665.00 151.5480 60.0006 32.0000 1.9527 1.9549 405.7391 406.2815 0.0839 -1.0000 -1.0000 2446803 1594232665.10 151.4870 60.0006 32.0000 1.9531 1.9553 405.7326 406.2741 0.0837 -1.0000 -1.0000 2446865 1594232665.20 151.4791 60.0006 32.0000 1.9526 1.9548 405.6829 406.2244 0.0837 -1.0000 -1.0000 2446943 1594232665.30 151.4791 60.0006 32.0000 1.9521 1.9542 405.6142 406.1552 0.0837 -1.0000 -1.0000 2447006 1594232665.40 151.4791 60.0006 32.0000 1.9521 1.9542 405.6264 406.1683 0.0839 -1.0000 -1.0000 2447068 1594232665.50 151.4791 60.0006 32.0000 1.9525 1.9547 405.5788 406.1199 0.0837 -1.0000 -1.0000 2447146 1594232665.60 151.4791 60.0006 32.0000 1.9521 1.9542 405.7281 406.2699 0.0838 -1.0000 -1.0000 2447209 1594232665.70 151.5489 60.0006 32.0000 1.9530 1.9552 405.7302 406.2725 0.0839 -1.0000 -1.0000 2447271 1594232665.80 151.5489 60.0006 32.0000 1.9530 1.9552 405.6847 406.2271 0.0839 -1.0000 -1.0000 2447334 1594232665.90 151.5489 60.0006 32.0000 1.9533 1.9554 405.7234 406.2654 0.0838 -1.0000 -1.0000 2448115 1594232666.00 151.5489 60.0006 32.0000 1.9524 1.9546 405.7015 406.2433 0.0838 -1.0000 -1.0000 2448177 1594232666.10 151.5489 60.0006 32.0000 1.9522 1.9544 405.6403 406.1816 0.0837 -1.0000 -1.0000 2448256 1594232666.20 151.5489 60.0006 32.0000 1.9527 1.9548 405.6730 406.2150 0.0838 -1.0000 -1.0000 2448318 1594232666.30 151.5365 60.0006 32.0000 1.9529 1.9551 405.6791 406.2207 0.0837 -1.0000 -1.0000 2448380 1594232666.40 151.5365 60.0006 32.0000 1.9526 1.9547 405.7849 406.3265 0.0838 -1.0000 -1.0000 2448459 1594232666.50 151.5365 60.0006 32.0000 1.9528 1.9549 405.6163 406.1584 0.0838 -1.0000 -1.0000 2448521 1594232666.60 151.5365 60.0006 32.0000 1.9533 1.9554 405.6817 406.2231 0.0837 -1.0000 -1.0000 2448599 1594232666.70 151.5365 60.0006 32.0000 1.9527 1.9549 405.6652 406.2080 0.0839 -1.0000 -1.0000 2448662 1594232666.80 151.5619 60.0006 32.0000 1.9527 1.9549 405.6382 406.1790 0.0836 -1.0000 -1.0000 2448724 1594232666.90 151.5835 60.0006 32.0000 1.9522 1.9544 405.6958 406.2361 0.0836 -1.0000 -1.0000 2449474 1594232667.00 151.5835 60.0006 32.0000 1.9526 1.9547 405.8000 406.3408 0.0836 -1.0000 -1.0000 2449536 1594232667.10 151.5835 60.0006 32.0000 1.9530 1.9551 405.7087 406.2499 0.0837 -1.0000 -1.0000 2449599 1594232667.20 151.5835 60.0006 32.0000 1.9521 1.9543 405.6739 406.2152 0.0837 -1.0000 -1.0000 2449677 1594232667.30 151.5835 60.0006 32.0000 1.9521 1.9543 405.6824 406.2238 0.0837 -1.0000 -1.0000 2449740 1594232667.40 151.5095 60.0006 32.0000 1.9524 1.9546 405.6552 406.1956 0.0836 -1.0000 -1.0000 2449802 1594232667.50 151.5095 60.0006 32.0000 1.9531 1.9552 405.7068 406.2477 0.0836 -1.0000 -1.0000 2449864 1594232667.60 151.5095 60.0006 32.0000 1.9524 1.9546 405.6691 406.2102 0.0837 -1.0000 -1.0000 2449927 1594232667.70 151.5095 60.0006 32.0000 1.9525 1.9546 405.6943 406.2353 0.0837 -1.0000 -1.0000 2449989 1594232667.80 151.5095 60.0006 32.0000 1.9521 1.9543 405.7413 406.2830 0.0836 -1.0000 -1.0000 2450068 1594232667.90 151.5102 60.0006 32.0000 1.9528 1.9550 405.7208 406.2618 0.0837 -1.0000 -1.0000 2450130 1594232668.00 151.5103 60.0006 32.0000 1.9531 1.9552 405.6752 406.2165 0.0837 -1.0000 -1.0000 2450193 1594232668.10 151.5103 60.0006 32.0000 1.9531 1.9552 405.7182 406.2600 0.0838 -1.0000 -1.0000 2450271 1594232668.20 151.5103 60.0006 32.0000 1.9523 1.9544 405.7188 406.2601 0.0837 -1.0000 -1.0000 2450333 1594232668.30 151.5103 60.0006 32.0000 1.9521 1.9543 405.6831 406.2248 0.0837 -1.0000 -1.0000 2450396 1594232668.40 151.5103 60.0006 32.0000 1.9525 1.9546 405.6174 406.1580 0.0835 -1.0000 -1.0000 2450645 1594232668.50 151.4974 60.0006 32.0000 1.9529 1.9551 405.6930 406.2343 0.0837 -1.0000 -1.0000 2450708 1594232668.60 151.4974 60.0006 32.0000 1.9534 1.9555 405.6393 406.1810 0.0837 -1.0000 -1.0000 2450786 1594232668.70 151.4974 60.0006 32.0000 1.9526 1.9548 405.6873 406.2286 0.0838 -1.0000 -1.0000 2450849 1594232668.80 151.4974 60.0006 32.0000 1.9520 1.9541 405.7012 406.2427 0.0837 -1.0000 -1.0000 2450911 1594232668.90 151.4974 60.0006 32.0000 1.9528 1.9550 405.6883 406.2302 0.0837 -1.0000 -1.0000 2450974 1594232669.00 151.4974 60.0006 32.0000 1.9521 1.9542 405.6772 406.2192 0.0837 -1.0000 -1.0000 2451099 1594232669.10 151.4974 60.0006 32.0000 1.9523 1.9544 405.6685 406.2103 0.0838 -1.0000 -1.0000 2451161 1594232669.20 151.4974 60.0006 32.0000 1.9526 1.9547 405.6473 406.1886 0.0837 -1.0000 -1.0000 2451239 1594232669.30 151.4974 60.0006 32.0000 1.9521 1.9542 405.7046 406.2459 0.0837 -1.0000 -1.0000 2451302 1594232669.40 151.4974 60.0006 32.0000 1.9519 1.9541 405.6782 406.2186 0.0835 -1.0000 -1.0000 2451364 1594232669.50 151.4974 60.0006 32.0000 1.9523 1.9544 405.6495 406.1909 0.0837 -1.0000 -1.0000 2451442 1594232669.60 151.4846 60.0012 32.0000 1.9521 1.9543 405.6238 406.1656 0.0838 -1.0000 -1.0000 2451505 1594232669.70 151.4846 60.0012 32.0000 1.9522 1.9544 405.6737 406.2158 0.0838 -1.0000 -1.0000 2451567 1594232669.80 151.4846 60.0012 32.0000 1.9518 1.9540 405.7211 406.2615 0.0836 -1.0000 -1.0000 2451630 1594232669.90 151.4846 60.0012 32.0000 1.9515 1.9536 405.6708 406.2123 0.0837 -1.0000 -1.0000 2451692 1594232670.00 151.4846 60.0012 32.0000 1.9520 1.9541 405.6795 406.2204 0.0837 -1.0000 -1.0000 2451755 1594232670.10 151.4846 60.0012 32.0000 1.9522 1.9543 405.6743 406.2171 0.0839 -1.0000 -1.0000 2451833 1594232670.20 151.4809 60.0012 32.0000 1.9520 1.9542 405.6789 406.2212 0.0838 -1.0000 -1.0000 2451895 1594232670.30 151.4809 60.0012 32.0000 1.9521 1.9542 405.6523 406.1942 0.0838 -1.0000 -1.0000 2451958 1594232670.40 151.4809 60.0012 32.0000 1.9516 1.9537 405.6067 406.1483 0.0837 -1.0000 -1.0000 2452036 1594232670.50 151.4809 60.0012 32.0000 1.9521 1.9543 405.6448 406.1865 0.0838 -1.0000 -1.0000 2452161 1594232670.60 151.4809 60.0012 32.0000 1.9524 1.9546 405.6267 406.1684 0.0837 -1.0000 -1.0000 2452239 1594232670.70 151.5142 60.0012 32.0000 1.9528 1.9549 405.7093 406.2504 0.0837 -1.0000 -1.0000 2452302 1594232670.80 151.5432 60.0012 32.0000 1.9521 1.9542 405.6950 406.2364 0.0837 -1.0000 -1.0000 2452364 1594232670.90 151.5432 60.0012 32.0000 1.9520 1.9541 405.7137 406.2560 0.0839 -1.0000 -1.0000 2452442 1594232671.00 151.5432 60.0012 32.0000 1.9527 1.9548 405.6564 406.1982 0.0838 -1.0000 -1.0000 2453192 1594232671.10 151.5432 60.0012 32.0000 1.9525 1.9546 405.7072 406.2499 0.0840 -1.0000 -1.0000 2453254 1594232671.20 151.5432 60.0012 32.0000 1.9525 1.9547 405.7104 406.2520 0.0837 -1.0000 -1.0000 2453332 1594232671.30 151.5388 60.0012 32.0000 1.9525 1.9546 405.7151 406.2563 0.0837 -1.0000 -1.0000 2453379 1594232671.40 151.5205 60.0012 32.0000 1.9528 1.9549 405.5767 406.1181 0.0837 -1.0000 -1.0000 2453457 1594232671.50 151.5205 60.0012 32.0000 1.9523 1.9544 405.5991 406.1406 0.0838 -1.0000 -1.0000 2453520 1594232671.60 151.5205 60.0012 32.0000 1.9527 1.9549 405.6771 406.2200 0.0839 -1.0000 -1.0000 2453582 1594232671.70 151.5205 60.0012 32.0000 1.9520 1.9542 405.7098 406.2517 0.0838 -1.0000 -1.0000 2453645 1594232671.80 151.5205 60.0012 32.0000 1.9524 1.9546 405.6760 406.2174 0.0837 -1.0000 -1.0000 2453723 1594232671.90 151.4918 60.0012 32.0000 1.9524 1.9545 405.6053 406.1476 0.0838 -1.0000 -1.0000 2453785 1594232672.00 151.4918 60.0012 32.0000 1.9525 1.9547 405.6441 406.1854 0.0837 -1.0000 -1.0000 2453926 1594232672.10 151.4918 60.0012 32.0000 1.9529 1.9551 405.6639 406.2059 0.0839 -1.0000 -1.0000 2453988 1594232672.20 151.4918 60.0012 32.0000 1.9529 1.9550 405.6199 406.1612 0.0837 -1.0000 -1.0000 2454051 1594232672.30 151.4918 60.0012 32.0000 1.9513 1.9535 405.6779 406.2193 0.0838 -1.0000 -1.0000 2454114 1594232672.40 151.5095 60.0012 32.0000 1.9526 1.9547 405.7022 406.2445 0.0839 -1.0000 -1.0000 2454192 1594232672.50 151.5109 60.0012 32.0000 1.9521 1.9542 405.6431 406.1855 0.0839 -1.0000 -1.0000 2454254 1594232672.60 151.5109 60.0012 32.0000 1.9522 1.9544 405.6591 406.2016 0.0839 -1.0000 -1.0000 2454442 1594232672.70 151.5109 60.0012 32.0000 1.9525 1.9547 405.7199 406.2621 0.0838 -1.0000 -1.0000 2454504 1594232672.80 151.5109 60.0012 32.0000 1.9517 1.9538 405.6587 406.2001 0.0837 -1.0000 -1.0000 2454566 1594232672.90 151.5109 60.0012 32.0000 1.9518 1.9540 405.6460 406.1873 0.0837 -1.0000 -1.0000 2454645 1594232673.00 151.5016 60.0012 32.0000 1.9529 1.9550 405.7312 406.2722 0.0837 -1.0000 -1.0000 2454707 1594232673.10 151.5016 60.0012 32.0000 1.9525 1.9547 405.6720 406.2133 0.0837 -1.0000 -1.0000 2454941 1594232673.20 151.5016 60.0012 32.0000 1.9529 1.9551 405.6961 406.2382 0.0839 -1.0000 -1.0000 2455019 1594232673.30 151.5016 60.0012 32.0000 1.9530 1.9551 405.6884 406.2307 0.0838 -1.0000 -1.0000 2455082 1594232673.40 151.5016 60.0012 32.0000 1.9516 1.9537 405.7113 406.2526 0.0837 -1.0000 -1.0000 2455129 1594232673.50 151.5017 60.0012 32.0000 1.9521 1.9543 405.7324 406.2733 0.0836 -1.0000 -1.0000 2455207 1594232673.60 151.5017 60.0012 32.0000 1.9524 1.9545 405.7508 406.2914 0.0836 -1.0000 -1.0000 2456051 1594232673.70 151.5017 60.0012 32.0000 1.9524 1.9546 405.6635 406.2059 0.0839 -1.0000 -1.0000 2456113 1594232673.80 151.5017 60.0012 32.0000 1.9526 1.9548 405.6699 406.2116 0.0837 -1.0000 -1.0000 2456175 1594232673.90 151.5017 60.0012 32.0000 1.9527 1.9548 405.6541 406.1954 0.0837 -1.0000 -1.0000 2456238 1594232674.00 151.5017 60.0012 32.0000 1.9528 1.9550 405.7501 406.2919 0.0838 -1.0000 -1.0000 2456301 1594232674.10 151.5321 60.0012 32.0000 1.9526 1.9548 405.6973 406.2393 0.0838 -1.0000 -1.0000 2456379 1594232674.20 151.5350 60.0012 32.0000 1.9526 1.9548 405.6587 406.2000 0.0837 -1.0000 -1.0000 2456441 1594232674.30 151.5350 60.0012 32.0000 1.9525 1.9547 405.7292 406.2701 0.0836 -1.0000 -1.0000 2456504 1594232674.40 151.5350 60.0012 32.0000 1.9530 1.9551 405.7075 406.2491 0.0838 -1.0000 -1.0000 2456582 1594232674.50 151.5350 60.0012 32.0000 1.9523 1.9545 405.6909 406.2324 0.0837 -1.0000 -1.0000 2456644 1594232674.60 151.5350 60.0012 32.0000 1.9528 1.9549 405.6826 406.2239 0.0836 -1.0000 -1.0000 2456707 1594232674.70 151.5350 60.0012 32.0000 1.9527 1.9549 405.6973 406.2386 0.0838 -1.0000 -1.0000 2456769 1594232674.80 151.5350 60.0012 32.0000 1.9525 1.9547 405.7769 406.3184 0.0837 -1.0000 -1.0000 2456832 1594232674.90 151.5350 60.0012 32.0000 1.9522 1.9544 405.6801 406.2221 0.0838 -1.0000 -1.0000 2456910 1594232675.00 151.5350 60.0012 32.0000 1.9520 1.9541 405.6495 406.1913 0.0838 -1.0000 -1.0000 2456972 1594232675.10 151.5350 60.0012 32.0000 1.9520 1.9542 405.6591 406.1995 0.0836 -1.0000 -1.0000 2457035 1594232675.20 151.5015 60.0008 32.0000 1.9530 1.9552 405.6968 406.2387 0.0838 -1.0000 -1.0000 2457113 1594232675.30 151.5010 60.0008 32.0000 1.9520 1.9542 405.6743 406.2151 0.0836 -1.0000 -1.0000 2457175 1594232675.40 151.5010 60.0008 32.0000 1.9521 1.9542 405.6991 406.2404 0.0837 -1.0000 -1.0000 2457238 1594232675.50 151.5010 60.0008 32.0000 1.9521 1.9542 405.6672 406.2082 0.0837 -1.0000 -1.0000 2457316 1594232675.60 151.5010 60.0008 32.0000 1.9523 1.9545 405.6982 406.2400 0.0838 -1.0000 -1.0000 2457378 1594232675.70 151.5125 60.0008 32.0000 1.9532 1.9553 405.7116 406.2532 0.0838 -1.0000 -1.0000 2457597 1594232675.80 151.5299 60.0008 32.0000 1.9525 1.9547 405.6828 406.2244 0.0837 -1.0000 -1.0000 2457675 1594232675.90 151.5299 60.0008 32.0000 1.9525 1.9546 405.6860 406.2272 0.0837 -1.0000 -1.0000 2457738 1594232676.00 151.5299 60.0008 32.0000 1.9521 1.9543 405.6297 406.1719 0.0838 -1.0000 -1.0000 2457800 1594232676.10 151.5299 60.0008 32.0000 1.9526 1.9547 405.7285 406.2707 0.0839 -1.0000 -1.0000 2457863 1594232676.20 151.5299 60.0008 32.0000 1.9526 1.9547 405.6860 406.2283 0.0838 -1.0000 -1.0000 2458597 1594232676.30 151.4867 60.0008 32.0000 1.9524 1.9545 405.6277 406.1698 0.0838 -1.0000 -1.0000 2458659 1594232676.40 151.4867 60.0008 32.0000 1.9528 1.9549 405.6776 406.2187 0.0836 -1.0000 -1.0000 2458737 1594232676.50 151.4867 60.0008 32.0000 1.9527 1.9548 405.7132 406.2547 0.0838 -1.0000 -1.0000 2458800 1594232676.60 151.4867 60.0008 32.0000 1.9525 1.9546 405.6516 406.1919 0.0837 -1.0000 -1.0000 2458878 1594232676.70 151.4867 60.0008 32.0000 1.9524 1.9545 405.6376 406.1797 0.0838 -1.0000 -1.0000 2458940 1594232676.80 151.4825 60.0008 32.0000 1.9522 1.9543 405.6591 406.2010 0.0837 -1.0000 -1.0000 2459003 1594232676.90 151.4691 60.0008 32.0000 1.9525 1.9547 405.6550 406.1968 0.0838 -1.0000 -1.0000 2459081 1594232677.00 151.4691 60.0008 32.0000 1.9524 1.9545 405.7161 406.2583 0.0838 -1.0000 -1.0000 2459143 1594232677.10 151.4691 60.0008 32.0000 1.9524 1.9545 405.6614 406.2033 0.0838 -1.0000 -1.0000 2459206 1594232677.20 151.4691 60.0008 32.0000 1.9522 1.9544 405.6664 406.2088 0.0839 -1.0000 -1.0000 2459268 1594232677.30 151.4691 60.0008 32.0000 1.9521 1.9542 405.6514 406.1926 0.0836 -1.0000 -1.0000 2459331 1594232677.40 151.4691 60.0008 32.0000 1.9524 1.9545 405.6732 406.2145 0.0837 -1.0000 -1.0000 2459393 1594232677.50 151.4691 60.0008 32.0000 1.9521 1.9542 405.6001 406.1414 0.0837 -1.0000 -1.0000 2459472 1594232677.60 151.4691 60.0008 32.0000 1.9521 1.9542 405.6258 406.1670 0.0837 -1.0000 -1.0000 2459534 1594232677.70 151.4691 60.0008 32.0000 1.9529 1.9551 405.6730 406.2140 0.0837 -1.0000 -1.0000 2500112 1594232677.80 151.4691 60.0008 32.0000 1.9529 1.9551 405.7110 406.2529 0.0838 -1.0000 -1.0000 2500190 1594232677.90 151.4691 60.0008 32.0000 1.9526 1.9548 405.7349 406.2773 0.0838 -1.0000 -1.0000 2500253 1594232678.00 151.4758 60.0008 32.0000 1.9525 1.9546 405.6902 406.2323 0.0838 -1.0000 -1.0000 2500315 1594232678.10 151.4758 60.0008 32.0000 1.9530 1.9552 405.6400 406.1812 0.0837 -1.0000 -1.0000 2500378 1594232678.20 151.4758 60.0008 32.0000 1.9525 1.9547 405.6760 406.2169 0.0836 -1.0000 -1.0000 2500440 1594232678.30 151.4758 60.0008 32.0000 1.9522 1.9543 405.6716 406.2130 0.0837 -1.0000 -1.0000 2500518 1594232678.40 151.4758 60.0008 32.0000 1.9521 1.9542 405.5977 406.1381 0.0836 -1.0000 -1.0000 2500596 1594232678.50 151.4458 60.0008 32.0000 1.9525 1.9546 405.6572 406.1999 0.0841 -1.0000 -1.0000 2500659 1594232678.60 151.4458 60.0008 32.0000 1.9523 1.9545 405.7335 406.2754 0.0838 -1.0000 -1.0000 2500721 1594232678.70 151.4458 60.0008 32.0000 1.9525 1.9546 405.6243 406.1676 0.0840 -1.0000 -1.0000 2500784 1594232678.80 151.4458 60.0008 32.0000 1.9520 1.9541 405.7147 406.2572 0.0839 -1.0000 -1.0000 2500846 1594232678.90 151.4458 60.0008 32.0000 1.9522 1.9543 405.8272 406.3693 0.0838 -1.0000 -1.0000 2500924 1594232679.00 151.4668 60.0010 32.0000 1.9520 1.9541 405.6077 406.1491 0.0838 -1.0000 -1.0000 2500987 1594232679.10 151.5134 60.0015 32.0000 1.9523 1.9544 405.6375 406.1791 0.0838 -1.0000 -1.0000 2501049 1594232679.20 151.5134 60.0015 32.0000 1.9523 1.9545 405.7392 406.2812 0.0838 -1.0000 -1.0000 2501127 1594232679.30 151.5134 60.0015 32.0000 1.9525 1.9547 405.6631 406.2038 0.0836 -1.0000 -1.0000 2501190 1594232679.40 151.5134 60.0015 32.0000 1.9526 1.9548 405.7605 406.3019 0.0838 -1.0000 -1.0000 2501252 1594232679.50 151.5134 60.0015 32.0000 1.9523 1.9545 405.6661 406.2077 0.0837 -1.0000 -1.0000 2501331 1594232679.60 151.5134 60.0015 32.0000 1.9528 1.9549 405.6281 406.1700 0.0838 -1.0000 -1.0000 2501393 1594232679.70 151.5134 60.0015 32.0000 1.9524 1.9545 405.6604 406.2023 0.0837 -1.0000 -1.0000 2501456 1594232679.80 151.5134 60.0015 32.0000 1.9522 1.9543 405.7079 406.2494 0.0837 -1.0000 -1.0000 2501706 1594232679.90 151.5134 60.0015 32.0000 1.9524 1.9546 405.7335 406.2751 0.0837 -1.0000 -1.0000 2501768 1594232680.00 151.5134 60.0015 32.0000 1.9525 1.9546 405.6851 406.2259 0.0836 -1.0000 -1.0000 2501831 1594232680.10 151.5134 60.0015 32.0000 1.9527 1.9549 405.7084 406.2503 0.0839 -1.0000 -1.0000 2501909 1594232680.20 151.5134 60.0015 32.0000 1.9530 1.9551 405.6635 406.2058 0.0839 -1.0000 -1.0000 2501971 1594232680.30 151.5003 60.0015 32.0000 1.9524 1.9546 405.6425 406.1847 0.0838 -1.0000 -1.0000 2502206 1594232680.40 151.5003 60.0015 32.0000 1.9523 1.9545 405.6986 406.2396 0.0836 -1.0000 -1.0000 2502268 1594232680.50 151.5003 60.0015 32.0000 1.9523 1.9545 405.7425 406.2840 0.0838 -1.0000 -1.0000 2502331 1594232680.60 151.5003 60.0015 32.0000 1.9518 1.9540 405.7203 406.2632 0.0838 -1.0000 -1.0000 2502408 1594232680.70 151.5003 60.0015 32.0000 1.9529 1.9550 405.6568 406.1979 0.0837 -1.0000 -1.0000 2502471 1594232680.80 151.5401 60.0015 32.0000 1.9527 1.9548 405.6951 406.2358 0.0836 -1.0000 -1.0000 2502690 1594232680.90 151.5401 60.0015 32.0000 1.9525 1.9547 405.6893 406.2306 0.0837 -1.0000 -1.0000 2502768 1594232681.00 151.5401 60.0015 32.0000 1.9527 1.9548 405.7210 406.2623 0.0838 -1.0000 -1.0000 2502830 1594232681.10 151.5401 60.0015 32.0000 1.9529 1.9551 405.7715 406.3134 0.0837 -1.0000 -1.0000 2502893 1594232681.20 151.5401 60.0015 32.0000 1.9526 1.9547 405.6662 406.2063 0.0836 -1.0000 -1.0000 2502971 1594232681.30 151.5401 60.0015 32.0000 1.9521 1.9543 405.6591 406.2006 0.0838 -1.0000 -1.0000 2503392 1594232681.40 151.4842 60.0015 32.0000 1.9521 1.9542 405.6465 406.1877 0.0837 -1.0000 -1.0000 2503455 1594232681.50 151.4842 60.0015 32.0000 1.9527 1.9548 405.7646 406.3059 0.0836 -1.0000 -1.0000 2503533 1594232681.60 151.4842 60.0015 32.0000 1.9516 1.9537 405.6234 406.1646 0.0838 -1.0000 -1.0000 2503596 1594232681.70 151.4842 60.0015 32.0000 1.9521 1.9543 405.7037 406.2450 0.0838 -1.0000 -1.0000 2503658 1594232681.80 151.4842 60.0015 32.0000 1.9528 1.9549 405.7525 406.2949 0.0838 -1.0000 -1.0000 2503908 1594232681.90 151.4842 60.0015 32.0000 1.9520 1.9541 405.6945 406.2367 0.0839 -1.0000 -1.0000 2503970 1594232682.00 151.4842 60.0015 32.0000 1.9529 1.9550 405.8248 406.3669 0.0837 -1.0000 -1.0000 2504033 1594232682.10 151.4842 60.0015 32.0000 1.9527 1.9549 405.7125 406.2535 0.0837 -1.0000 -1.0000 2504096 1594232682.20 151.4842 60.0015 32.0000 1.9529 1.9550 405.7533 406.2948 0.0837 -1.0000 -1.0000 2504158 1594232682.30 151.4842 60.0015 32.0000 1.9524 1.9545 405.6718 406.2127 0.0836 -1.0000 -1.0000 2504220 1594232682.40 151.4842 60.0015 32.0000 1.9523 1.9545 405.7087 406.2505 0.0837 -1.0000 -1.0000 2504299 1594232682.50 151.5219 60.0015 32.0000 1.9525 1.9546 405.7207 406.2619 0.0837 -1.0000 -1.0000 2504361 1594232682.60 151.5219 60.0015 32.0000 1.9527 1.9549 405.6751 406.2160 0.0836 -1.0000 -1.0000 2504439 1594232682.70 151.5203 60.0015 32.0000 1.9528 1.9549 405.7231 406.2648 0.0838 -1.0000 -1.0000 2504502 1594232682.80 151.5095 60.0015 32.0000 1.9527 1.9549 405.7050 406.2476 0.0839 -1.0000 -1.0000 2504564 1594232682.90 151.5095 60.0015 32.0000 1.9524 1.9545 405.7066 406.2490 0.0838 -1.0000 -1.0000 2504627 1594232683.00 151.5143 60.0015 32.0000 1.9527 1.9548 405.8096 406.3504 0.0837 -1.0000 -1.0000 2504689 1594232683.10 151.5334 60.0015 32.0000 1.9524 1.9546 405.6811 406.2235 0.0838 -1.0000 -1.0000 2504752 1594232683.20 151.5334 60.0015 32.0000 1.9527 1.9548 405.6726 406.2142 0.0837 -1.0000 -1.0000 2504830 1594232683.30 151.5334 60.0015 32.0000 1.9525 1.9547 405.7515 406.2926 0.0837 -1.0000 -1.0000 2504892 1594232683.40 151.5334 60.0015 32.0000 1.9523 1.9544 405.7365 406.2783 0.0837 -1.0000 -1.0000 2504955 1594232683.50 151.5334 60.0015 32.0000 1.9517 1.9538 405.7236 406.2654 0.0838 -1.0000 -1.0000 2505033 1594232683.60 151.5385 60.0015 32.0000 1.9524 1.9545 405.6626 406.2046 0.0837 -1.0000 -1.0000 2505095 1594232683.70 151.5393 60.0015 32.0000 1.9520 1.9541 405.6749 406.2161 0.0837 -1.0000 -1.0000 2505158 1594232683.80 151.5393 60.0015 32.0000 1.9522 1.9544 405.7086 406.2501 0.0837 -1.0000 -1.0000 2505220 1594232683.90 151.5393 60.0015 32.0000 1.9523 1.9544 405.7125 406.2530 0.0837 -1.0000 -1.0000 2505970 1594232684.00 151.5393 60.0015 32.0000 1.9513 1.9535 405.7386 406.2800 0.0837 -1.0000 -1.0000 2506032 1594232684.10 151.5393 60.0015 32.0000 1.9521 1.9543 405.6394 406.1813 0.0838 -1.0000 -1.0000 2506111 1594232684.20 151.5127 60.0015 32.0000 1.9525 1.9546 405.6666 406.2080 0.0838 -1.0000 -1.0000 2506173 1594232684.30 151.5057 60.0015 32.0000 1.9529 1.9550 405.7031 406.2455 0.0839 -1.0000 -1.0000 2506236 1594232684.40 151.5057 60.0015 32.0000 1.9520 1.9541 405.7357 406.2773 0.0837 -1.0000 -1.0000 2506361 1594232684.50 151.5057 60.0015 32.0000 1.9520 1.9542 405.7246 406.2666 0.0838 -1.0000 -1.0000 2506423 1594232684.60 151.5057 60.0015 32.0000 1.9523 1.9545 405.6800 406.2218 0.0838 -1.0000 -1.0000 2506501 1594232684.70 151.5057 60.0015 32.0000 1.9524 1.9546 405.6543 406.1964 0.0838 -1.0000 -1.0000 2506564 1594232684.80 151.5057 60.0015 32.0000 1.9525 1.9547 405.6325 406.1740 0.0837 -1.0000 -1.0000 2506626 1594232684.90 151.5057 60.0015 32.0000 1.9519 1.9540 405.6685 406.2100 0.0837 -1.0000 -1.0000 2506704 1594232685.00 151.5057 60.0015 32.0000 1.9524 1.9545 405.5968 406.1380 0.0837 -1.0000 -1.0000 2506767 1594232685.10 151.5057 60.0015 32.0000 1.9521 1.9542 405.6864 406.2280 0.0838 -1.0000 -1.0000 2506829 1594232685.20 151.5057 60.0015 32.0000 1.9526 1.9548 405.7060 406.2479 0.0837 -1.0000 -1.0000 2506907 1594232685.30 151.5210 60.0010 32.0000 1.9524 1.9545 405.6973 406.2387 0.0837 -1.0000 -1.0000 2506970 1594232685.40 151.5210 60.0010 32.0000 1.9531 1.9553 405.7139 406.2558 0.0838 -1.0000 -1.0000 2507157 1594232685.50 151.5210 60.0010 32.0000 1.9524 1.9546 405.6929 406.2341 0.0836 -1.0000 -1.0000 2507235 1594232685.60 151.5210 60.0010 32.0000 1.9525 1.9546 405.6603 406.2006 0.0836 -1.0000 -1.0000 2507298 1594232685.70 151.5210 60.0010 32.0000 1.9524 1.9546 405.6794 406.2215 0.0838 -1.0000 -1.0000 2507360 1594232685.80 151.5275 60.0010 32.0000 1.9531 1.9553 405.6927 406.2341 0.0837 -1.0000 -1.0000 2507423 1594232685.90 151.5353 60.0010 32.0000 1.9526 1.9548 405.7481 406.2898 0.0838 -1.0000 -1.0000 2508157 1594232686.00 151.5353 60.0010 32.0000 1.9521 1.9543 405.6804 406.2225 0.0838 -1.0000 -1.0000 2508219 1594232686.10 151.5353 60.0010 32.0000 1.9529 1.9551 405.6866 406.2283 0.0838 -1.0000 -1.0000 2508298 1594232686.20 151.5353 60.0010 32.0000 1.9524 1.9546 405.7314 406.2730 0.0837 -1.0000 -1.0000 2508360 1594232686.30 151.5353 60.0010 32.0000 1.9530 1.9551 405.6675 406.2085 0.0837 -1.0000 -1.0000 2508423 1594232686.40 151.5053 60.0010 32.0000 1.9523 1.9544 405.7433 406.2851 0.0837 -1.0000 -1.0000 2508501 1594232686.50 151.5053 60.0010 32.0000 1.9526 1.9548 405.6902 406.2304 0.0836 -1.0000 -1.0000 2508548 1594232686.60 151.5053 60.0010 32.0000 1.9525 1.9546 405.6981 406.2404 0.0838 -1.0000 -1.0000 2508641 1594232686.70 151.5053 60.0010 32.0000 1.9528 1.9550 405.7002 406.2411 0.0836 -1.0000 -1.0000 2508704 1594232686.80 151.5053 60.0010 32.0000 1.9527 1.9549 405.7322 406.2738 0.0837 -1.0000 -1.0000 2508766 1594232686.90 151.5053 60.0010 32.0000 1.9524 1.9545 405.6869 406.2267 0.0836 -1.0000 -1.0000 2508829 1594232687.00 151.5053 60.0010 32.0000 1.9524 1.9546 405.7001 406.2403 0.0836 -1.0000 -1.0000 2508922 1594232687.10 151.5053 60.0010 32.0000 1.9528 1.9549 405.6618 406.2027 0.0837 -1.0000 -1.0000 2508985 1594232687.20 151.5053 60.0010 32.0000 1.9526 1.9547 405.7485 406.2904 0.0838 -1.0000 -1.0000 2509047 1594232687.30 151.5053 60.0010 32.0000 1.9522 1.9544 405.7408 406.2823 0.0837 -1.0000 -1.0000 2509110 1594232687.40 151.5053 60.0010 32.0000 1.9530 1.9552 405.7014 406.2443 0.0839 -1.0000 -1.0000 2509172 1594232687.50 151.5053 60.0010 32.0000 1.9530 1.9551 405.7109 406.2520 0.0837 -1.0000 -1.0000 2509360 1594232687.60 151.5123 60.0010 32.0000 1.9523 1.9544 405.6669 406.2082 0.0837 -1.0000 -1.0000 2509422 1594232687.70 151.5123 60.0010 32.0000 1.9521 1.9542 405.6895 406.2303 0.0836 -1.0000 -1.0000 2509485 1594232687.80 151.5123 60.0010 32.0000 1.9523 1.9544 405.7056 406.2459 0.0836 -1.0000 -1.0000 2509563 1594232687.90 151.5123 60.0010 32.0000 1.9524 1.9546 405.7010 406.2422 0.0837 -1.0000 -1.0000 2509626 1594232688.00 151.5123 60.0010 32.0000 1.9523 1.9545 405.7621 406.3037 0.0837 -1.0000 -1.0000 2509907 1594232688.10 151.4779 60.0010 32.0000 1.9517 1.9538 405.6648 406.2065 0.0838 -1.0000 -1.0000 2509969 1594232688.20 151.4735 60.0010 32.0000 1.9525 1.9546 405.6941 406.2366 0.0839 -1.0000 -1.0000 2510032 1594232688.30 151.4735 60.0010 32.0000 1.9520 1.9542 405.6839 406.2262 0.0839 -1.0000 -1.0000 2510094 1594232688.40 151.4735 60.0010 32.0000 1.9517 1.9538 405.6878 406.2299 0.0838 -1.0000 -1.0000 2510172 1594232688.50 151.4735 60.0010 32.0000 1.9525 1.9547 405.6259 406.1675 0.0838 -1.0000 -1.0000 2510344 1594232688.60 151.4779 60.0010 32.0000 1.9524 1.9546 405.6993 406.2411 0.0838 -1.0000 -1.0000 2510422 1594232688.70 151.4779 60.0010 32.0000 1.9522 1.9544 405.6724 406.2145 0.0838 -1.0000 -1.0000 2510485 1594232688.80 151.4779 60.0010 32.0000 1.9524 1.9545 405.6265 406.1685 0.0838 -1.0000 -1.0000 2510547 1594232688.90 151.4779 60.0010 32.0000 1.9524 1.9546 405.6611 406.2024 0.0838 -1.0000 -1.0000 2510625 1594232689.00 151.4779 60.0010 32.0000 1.9528 1.9549 405.6552 406.1979 0.0838 -1.0000 -1.0000 2510688 1594232689.10 151.4779 60.0010 32.0000 1.9525 1.9547 405.7163 406.2579 0.0838 -1.0000 -1.0000 2510750 1594232689.20 151.4942 60.0010 32.0000 1.9523 1.9544 405.6940 406.2356 0.0838 -1.0000 -1.0000 2510828 1594232689.30 151.4942 60.0010 32.0000 1.9524 1.9546 405.6810 406.2228 0.0838 -1.0000 -1.0000 2510891 1594232689.40 151.4942 60.0010 32.0000 1.9525 1.9547 405.6418 406.1842 0.0839 -1.0000 -1.0000 2510953 1594232689.50 151.4942 60.0010 32.0000 1.9519 1.9541 405.6562 406.1978 0.0838 -1.0000 -1.0000 2511188 1594232689.60 151.4942 60.0010 32.0000 1.9526 1.9547 405.6370 406.1787 0.0837 -1.0000 -1.0000 2511250 1594232689.70 151.4913 60.0010 32.0000 1.9520 1.9541 405.6531 406.1950 0.0839 -1.0000 -1.0000 2511313 1594232689.80 151.4468 60.0009 32.0000 1.9522 1.9544 405.5796 406.1225 0.0840 -1.0000 -1.0000 2511391 1594232689.90 151.4468 60.0009 32.0000 1.9521 1.9543 405.7401 406.2821 0.0838 -1.0000 -1.0000 2511453 1594232690.00 151.4468 60.0009 32.0000 1.9527 1.9549 405.6626 406.2038 0.0837 -1.0000 -1.0000 2511500 1594232690.10 151.4468 60.0009 32.0000 1.9525 1.9546 405.6564 406.1975 0.0837 -1.0000 -1.0000 2511953 1594232690.20 151.4468 60.0009 32.0000 1.9521 1.9543 405.7359 406.2779 0.0837 -1.0000 -1.0000 2512015 1594232690.30 151.4468 60.0009 32.0000 1.9527 1.9548 405.6695 406.2106 0.0837 -1.0000 -1.0000 2512078 1594232690.40 151.4468 60.0009 32.0000 1.9525 1.9546 405.7055 406.2474 0.0838 -1.0000 -1.0000 2512156 1594232690.50 151.4468 60.0009 32.0000 1.9527 1.9548 405.6486 406.1902 0.0837 -1.0000 -1.0000 2512219 1594232690.60 151.4468 60.0009 32.0000 1.9520 1.9541 405.7534 406.2944 0.0837 -1.0000 -1.0000 2512297 1594232690.70 151.4468 60.0009 32.0000 1.9526 1.9548 405.7140 406.2554 0.0837 -1.0000 -1.0000 2512359 1594232690.80 151.4841 60.0009 32.0000 1.9524 1.9545 405.6469 406.1884 0.0838 -1.0000 -1.0000 2512422 1594232690.90 151.5350 60.0009 32.0000 1.9524 1.9546 405.6592 406.2008 0.0837 -1.0000 -1.0000 2512484 1594232691.00 151.5493 60.0009 32.0000 1.9531 1.9552 405.6964 406.2378 0.0837 -1.0000 -1.0000 2512547 1594232691.10 151.5493 60.0009 32.0000 1.9530 1.9551 405.6916 406.2329 0.0837 -1.0000 -1.0000 2512890 1594232691.20 151.5493 60.0009 32.0000 1.9530 1.9551 405.7270 406.2679 0.0836 -1.0000 -1.0000 2512953 1594232691.30 151.5493 60.0009 32.0000 1.9523 1.9545 405.6997 406.2410 0.0837 -1.0000 -1.0000 2513015 1594232691.40 151.4916 60.0009 32.0000 1.9528 1.9549 405.6640 406.2047 0.0836 -1.0000 -1.0000 2513093 1594232691.50 151.4916 60.0009 32.0000 1.9528 1.9549 405.7156 406.2577 0.0839 -1.0000 -1.0000 2513171 1594232691.60 151.4916 60.0009 32.0000 1.9530 1.9551 405.6788 406.2212 0.0838 -1.0000 -1.0000 2513640 1594232691.70 151.4916 60.0009 32.0000 1.9525 1.9547 405.7412 406.2831 0.0838 -1.0000 -1.0000 2513703 1594232691.80 151.4916 60.0009 32.0000 1.9520 1.9541 405.6428 406.1850 0.0838 -1.0000 -1.0000 2513781 1594232691.90 151.4943 60.0009 32.0000 1.9520 1.9541 405.6671 406.2091 0.0838 -1.0000 -1.0000 2513843 1594232692.00 151.5112 60.0009 32.0000 1.9520 1.9542 405.6102 406.1516 0.0837 -1.0000 -1.0000 2513906 1594232692.10 151.5112 60.0009 32.0000 1.9523 1.9544 405.6560 406.1972 0.0837 -1.0000 -1.0000 2513984 1594232692.20 151.5112 60.0009 32.0000 1.9522 1.9544 405.6598 406.2019 0.0838 -1.0000 -1.0000 2514046 1594232692.30 151.5112 60.0009 32.0000 1.9521 1.9543 405.7062 406.2472 0.0837 -1.0000 -1.0000 2514109 1594232692.40 151.5112 60.0009 32.0000 1.9526 1.9547 405.7156 406.2579 0.0839 -1.0000 -1.0000 2514171 1594232692.50 151.5112 60.0009 32.0000 1.9522 1.9544 405.7465 406.2888 0.0838 -1.0000 -1.0000 2514234 1594232692.60 151.5112 60.0009 32.0000 1.9517 1.9539 405.6815 406.2233 0.0838 -1.0000 -1.0000 2514374 1594232692.70 151.5112 60.0009 32.0000 1.9520 1.9542 405.6668 406.2081 0.0836 -1.0000 -1.0000 2514437 1594232692.80 151.5022 60.0009 32.0000 1.9525 1.9547 405.6353 406.1758 0.0836 -1.0000 -1.0000 2514500 1594232692.90 151.5008 60.0009 32.0000 1.9523 1.9545 405.6735 406.2152 0.0838 -1.0000 -1.0000 2514577 1594232693.00 151.5008 60.0009 32.0000 1.9513 1.9534 405.6580 406.1998 0.0837 -1.0000 -1.0000 2514640 1594232693.10 151.5044 60.0009 32.0000 1.9523 1.9545 405.6312 406.1722 0.0837 -1.0000 -1.0000 2515124 1594232693.20 151.5126 60.0009 32.0000 1.9524 1.9545 405.6960 406.2385 0.0839 -1.0000 -1.0000 2515187 1594232693.30 151.5126 60.0009 32.0000 1.9522 1.9543 405.7138 406.2555 0.0837 -1.0000 -1.0000 2515249 1594232693.40 151.5126 60.0009 32.0000 1.9515 1.9537 405.6644 406.2060 0.0839 -1.0000 -1.0000 2515312 1594232693.50 151.5126 60.0009 32.0000 1.9523 1.9544 405.6364 406.1774 0.0837 -1.0000 -1.0000 2515390 1594232693.60 151.5126 60.0009 32.0000 1.9520 1.9541 405.6512 406.1936 0.0838 -1.0000 -1.0000 2515624 1594232693.70 151.5126 60.0009 32.0000 1.9524 1.9546 405.6753 406.2167 0.0837 -1.0000 -1.0000 2515686 1594232693.80 151.4895 60.0009 32.0000 1.9523 1.9545 405.6268 406.1681 0.0837 -1.0000 -1.0000 2515765 1594232693.90 151.4895 60.0009 32.0000 1.9527 1.9549 405.7089 406.2508 0.0838 -1.0000 -1.0000 2515827 1594232694.00 151.4895 60.0009 32.0000 1.9522 1.9544 405.6653 406.2070 0.0838 -1.0000 -1.0000 2515890 1594232694.10 151.4895 60.0009 32.0000 1.9525 1.9547 405.6970 406.2387 0.0838 -1.0000 -1.0000 2515952 1594232694.20 151.4895 60.0009 32.0000 1.9523 1.9544 405.7055 406.2478 0.0837 -1.0000 -1.0000 2516015 1594232694.30 151.4895 60.0009 32.0000 1.9521 1.9543 405.6595 406.2000 0.0837 -1.0000 -1.0000 2516077 1594232694.40 151.4895 60.0009 32.0000 1.9520 1.9542 405.6798 406.2226 0.0839 -1.0000 -1.0000 2516155 1594232694.50 151.4895 60.0009 32.0000 1.9533 1.9554 405.6853 406.2279 0.0838 -1.0000 -1.0000 2516218 1594232694.60 151.4895 60.0009 32.0000 1.9525 1.9546 405.7378 406.2799 0.0839 -1.0000 -1.0000 2516296 1594232694.70 151.4895 60.0009 32.0000 1.9523 1.9544 405.7400 406.2829 0.0839 -1.0000 -1.0000 2516468 1594232694.80 151.4895 60.0009 32.0000 1.9527 1.9549 405.6867 406.2284 0.0837 -1.0000 -1.0000 2516530 1594232694.90 151.4692 60.0009 32.0000 1.9526 1.9548 405.7449 406.2864 0.0837 -1.0000 -1.0000 2516608 1594232695.00 151.4824 60.0008 32.0000 1.9521 1.9543 405.7755 406.3171 0.0837 -1.0000 -1.0000 2516671 1594232695.10 151.5175 60.0006 32.0000 1.9521 1.9542 405.6683 406.2112 0.0839 -1.0000 -1.0000 2516733 1594232695.20 151.5175 60.0006 32.0000 1.9522 1.9543 405.7466 406.2887 0.0839 -1.0000 -1.0000 2516921 1594232695.30 151.5175 60.0006 32.0000 1.9527 1.9548 405.7431 406.2849 0.0837 -1.0000 -1.0000 2516983 1594232695.40 151.4761 60.0006 32.0000 1.9518 1.9540 405.6227 406.1646 0.0838 -1.0000 -1.0000 2517046 1594232695.50 151.4734 60.0006 32.0000 1.9517 1.9538 405.6944 406.2362 0.0838 -1.0000 -1.0000 2517124 1594232695.60 151.4734 60.0006 32.0000 1.9510 1.9532 405.6561 406.1980 0.0838 -1.0000 -1.0000 2517186 1594232695.70 151.4734 60.0006 32.0000 1.9517 1.9538 405.7278 406.2704 0.0838 -1.0000 -1.0000 2517420 1594232695.80 151.4734 60.0006 32.0000 1.9517 1.9538 405.6573 406.1991 0.0838 -1.0000 -1.0000 2517483 1594232695.90 151.4734 60.0006 32.0000 1.9527 1.9548 405.6912 406.2334 0.0838 -1.0000 -1.0000 2517545 1594232696.00 151.4411 60.0006 32.0000 1.9524 1.9545 405.6952 406.2372 0.0838 -1.0000 -1.0000 2517608 1594232696.10 151.4411 60.0006 32.0000 1.9523 1.9545 405.7128 406.2549 0.0838 -1.0000 -1.0000 2517686 1594232696.20 151.4411 60.0006 32.0000 1.9525 1.9546 405.6670 406.2082 0.0837 -1.0000 -1.0000 2517967 1594232696.30 151.4411 60.0006 32.0000 1.9522 1.9544 405.7696 406.3107 0.0837 -1.0000 -1.0000 2518030 1594232696.40 151.4411 60.0006 32.0000 1.9526 1.9547 405.6281 406.1699 0.0838 -1.0000 -1.0000 2518092 1594232696.50 151.5260 60.0006 32.0000 1.9526 1.9547 405.6823 406.2244 0.0838 -1.0000 -1.0000 2518155 1594232696.60 151.5713 60.0006 32.0000 1.9528 1.9549 405.6893 406.2320 0.0839 -1.0000 -1.0000 2518233 1594232696.70 151.5713 60.0006 32.0000 1.9526 1.9547 405.6907 406.2324 0.0837 -1.0000 -1.0000 2518717 1594232696.80 151.5713 60.0006 32.0000 1.9525 1.9546 405.6980 406.2398 0.0838 -1.0000 -1.0000 2518779 1594232696.90 151.5713 60.0006 32.0000 1.9526 1.9547 405.6243 406.1661 0.0838 -1.0000 -1.0000 2518842 1594232697.00 151.5713 60.0006 32.0000 1.9530 1.9551 405.7417 406.2835 0.0838 -1.0000 -1.0000 2518905 1594232697.10 151.5701 60.0006 32.0000 1.9526 1.9547 405.7260 406.2672 0.0836 -1.0000 -1.0000 2518967 1594232697.20 151.5701 60.0006 32.0000 1.9526 1.9547 405.7001 406.2411 0.0837 -1.0000 -1.0000 2519045 1594232697.30 151.5701 60.0006 32.0000 1.9526 1.9547 405.7442 406.2855 0.0837 -1.0000 -1.0000 2519108 1594232697.40 151.5701 60.0006 32.0000 1.9530 1.9551 405.7356 406.2767 0.0837 -1.0000 -1.0000 2519170 1594232697.50 151.5701 60.0006 32.0000 1.9527 1.9548 405.6956 406.2375 0.0837 -1.0000 -1.0000 2519248 1594232697.60 151.5701 60.0006 32.0000 1.9520 1.9542 405.6723 406.2136 0.0838 -1.0000 -1.0000 2519311 1594232697.70 151.5701 60.0006 32.0000 1.9525 1.9546 405.7577 406.2996 0.0838 -1.0000 -1.0000 2519373 1594232697.80 151.5701 60.0006 32.0000 1.9523 1.9544 405.6947 406.2357 0.0837 -1.0000 -1.0000 2519717 1594232697.90 151.5544 60.0006 32.0000 1.9523 1.9544 405.7423 406.2835 0.0837 -1.0000 -1.0000 2519779 1594232698.00 151.5544 60.0006 32.0000 1.9527 1.9548 405.7697 406.3115 0.0838 -1.0000 -1.0000 2519842 1594232698.10 151.5544 60.0006 32.0000 1.9531 1.9553 405.7407 406.2811 0.0836 -1.0000 -1.0000 2519920 1594232698.20 151.5173 60.0006 32.0000 1.9522 1.9544 405.7420 406.2831 0.0834 -1.0000 -1.0000 2519982 1594232698.30 151.5173 60.0006 32.0000 1.9520 1.9541 405.6889 406.2298 0.0836 -1.0000 -1.0000 2520123 1594232698.40 151.5173 60.0006 32.0000 1.9523 1.9545 405.6847 406.2267 0.0838 -1.0000 -1.0000 2520201 1594232698.50 151.5173 60.0006 32.0000 1.9520 1.9542 405.6915 406.2330 0.0837 -1.0000 -1.0000 2520264 1594232698.60 151.5173 60.0006 32.0000 1.9528 1.9550 405.6555 406.1975 0.0838 -1.0000 -1.0000 2520326 1594232698.70 151.4718 60.0006 32.0000 1.9521 1.9542 405.6365 406.1777 0.0837 -1.0000 -1.0000 2520389 1594232698.80 151.4465 60.0006 32.0000 1.9514 1.9535 405.6532 406.1936 0.0836 -1.0000 -1.0000 2520717 1594232698.90 151.4465 60.0006 32.0000 1.9517 1.9539 405.6387 406.1798 0.0837 -1.0000 -1.0000 2520795 1594232699.00 151.4465 60.0006 32.0000 1.9525 1.9546 405.6215 406.1629 0.0838 -1.0000 -1.0000 2520857 1594232699.10 151.4465 60.0006 32.0000 1.9514 1.9535 405.7308 406.2730 0.0839 -1.0000 -1.0000 2520920 1594232699.20 151.4465 60.0006 32.0000 1.9515 1.9537 405.6210 406.1630 0.0838 -1.0000 -1.0000 2520998 1594232699.30 151.4728 60.0006 32.0000 1.9521 1.9543 405.6605 406.2033 0.0839 -1.0000 -1.0000 2521170 1594232699.40 151.4728 60.0006 32.0000 1.9522 1.9544 405.6696 406.2122 0.0839 -1.0000 -1.0000 2521232 1594232699.50 151.4728 60.0006 32.0000 1.9528 1.9550 405.6579 406.1994 0.0837 -1.0000 -1.0000 2521310 1594232699.60 151.4728 60.0006 32.0000 1.9522 1.9543 405.6715 406.2146 0.0838 -1.0000 -1.0000 2521373 1594232699.70 151.4728 60.0006 32.0000 1.9519 1.9541 405.6861 406.2270 0.0837 -1.0000 -1.0000 2521435 1594232699.80 151.4681 60.0014 32.0000 1.9512 1.9534 405.6812 406.2233 0.0838 -1.0000 -1.0000 2521669 1594232699.90 151.4678 60.0014 32.0000 1.9523 1.9545 405.6406 406.1826 0.0838 -1.0000 -1.0000 2521732 1594232700.00 151.4678 60.0014 32.0000 1.9520 1.9541 405.6509 406.1930 0.0837 -1.0000 -1.0000 2521810 1594232700.10 151.4678 60.0014 32.0000 1.9526 1.9547 405.6937 406.2359 0.0839 -1.0000 -1.0000 2521888 1594232700.20 151.4678 60.0014 32.0000 1.9524 1.9545 405.6572 406.1983 0.0836 -1.0000 -1.0000 2521951 1594232700.30 151.4678 60.0014 32.0000 1.9526 1.9547 405.6942 406.2359 0.0838 -1.0000 -1.0000 2522169 1594232700.40 151.4678 60.0014 32.0000 1.9519 1.9540 405.7196 406.2619 0.0838 -1.0000 -1.0000 2522248 1594232700.50 151.4715 60.0014 32.0000 1.9522 1.9543 405.6337 406.1756 0.0838 -1.0000 -1.0000 2522310 1594232700.60 151.4715 60.0014 32.0000 1.9528 1.9549 405.6692 406.2102 0.0837 -1.0000 -1.0000 2522388 1594232700.70 151.4715 60.0014 32.0000 1.9527 1.9549 405.6422 406.1844 0.0839 -1.0000 -1.0000 2522451 1594232700.80 151.4715 60.0014 32.0000 1.9523 1.9544 405.6592 406.1998 0.0836 -1.0000 -1.0000 2522872 1594232700.90 151.4715 60.0014 32.0000 1.9524 1.9545 405.6205 406.1608 0.0836 -1.0000 -1.0000 2522950 1594232701.00 151.4744 60.0014 32.0000 1.9528 1.9549 405.6864 406.2274 0.0837 -1.0000 -1.0000 2523013 1594232701.10 151.4755 60.0014 32.0000 1.9528 1.9549 405.6544 406.1971 0.0839 -1.0000 -1.0000 2523075 1594232701.20 151.4755 60.0014 32.0000 1.9522 1.9543 405.6705 406.2129 0.0838 -1.0000 -1.0000 2523154 1594232701.30 151.4755 60.0014 32.0000 1.9526 1.9548 405.6800 406.2218 0.0838 -1.0000 -1.0000 2523372 1594232701.40 151.4755 60.0014 32.0000 1.9522 1.9543 405.6398 406.1811 0.0837 -1.0000 -1.0000 2523435 1594232701.50 151.4755 60.0014 32.0000 1.9522 1.9543 405.7580 406.2993 0.0837 -1.0000 -1.0000 2523513 1594232701.60 151.4755 60.0014 32.0000 1.9524 1.9545 405.7021 406.2438 0.0837 -1.0000 -1.0000 2523575 1594232701.70 151.4917 60.0014 32.0000 1.9521 1.9543 405.6907 406.2320 0.0837 -1.0000 -1.0000 2523638 1594232701.80 151.4917 60.0014 32.0000 1.9520 1.9542 405.7412 406.2825 0.0838 -1.0000 -1.0000 2523872 1594232701.90 151.4917 60.0014 32.0000 1.9522 1.9544 405.6961 406.2374 0.0836 -1.0000 -1.0000 2523935 1594232702.00 151.4917 60.0014 32.0000 1.9528 1.9550 405.6739 406.2153 0.0838 -1.0000 -1.0000 2523997 1594232702.10 151.4917 60.0014 32.0000 1.9532 1.9554 405.6898 406.2319 0.0838 -1.0000 -1.0000 2524075 1594232702.20 151.4887 60.0014 32.0000 1.9524 1.9546 405.7137 406.2551 0.0837 -1.0000 -1.0000 2524138 1594232702.30 151.4876 60.0014 32.0000 1.9523 1.9544 405.7269 406.2691 0.0838 -1.0000 -1.0000 2524466 1594232702.40 151.4876 60.0014 32.0000 1.9528 1.9549 405.6852 406.2268 0.0837 -1.0000 -1.0000 2524528 1594232702.50 151.4876 60.0014 32.0000 1.9529 1.9550 405.6669 406.2081 0.0837 -1.0000 -1.0000 2524591 1594232702.60 151.4876 60.0014 32.0000 1.9524 1.9545 405.5836 406.1243 0.0836 -1.0000 -1.0000 2524669 1594232702.70 151.4876 60.0014 32.0000 1.9524 1.9545 405.6636 406.2054 0.0838 -1.0000 -1.0000 2524731 1594232702.80 151.4909 60.0014 32.0000 1.9530 1.9552 405.6486 406.1898 0.0837 -1.0000 -1.0000 2524950 1594232702.90 151.4909 60.0014 32.0000 1.9529 1.9551 405.6283 406.1702 0.0838 -1.0000 -1.0000 2525028 1594232703.00 151.4909 60.0014 32.0000 1.9530 1.9551 405.6616 406.2023 0.0837 -1.0000 -1.0000 2525091 1594232703.10 151.4909 60.0014 32.0000 1.9527 1.9548 405.6862 406.2285 0.0839 -1.0000 -1.0000 2525153 1594232703.20 151.4909 60.0014 32.0000 1.9526 1.9547 405.6857 406.2279 0.0838 -1.0000 -1.0000 2525231 1594232703.30 151.4676 60.0014 32.0000 1.9518 1.9539 405.6487 406.1906 0.0838 -1.0000 -1.0000 2525465 1594232703.40 151.4661 60.0014 32.0000 1.9521 1.9542 405.6809 406.2229 0.0838 -1.0000 -1.0000 2525528 1594232703.50 151.4661 60.0014 32.0000 1.9525 1.9547 405.5881 406.1308 0.0839 -1.0000 -1.0000 2525591 1594232703.60 151.4661 60.0014 32.0000 1.9522 1.9543 405.7200 406.2616 0.0837 -1.0000 -1.0000 2525653 1594232703.70 151.4661 60.0014 32.0000 1.9525 1.9547 405.6655 406.2067 0.0837 -1.0000 -1.0000 2525716 1594232703.80 151.4661 60.0014 32.0000 1.9525 1.9547 405.6011 406.1423 0.0837 -1.0000 -1.0000 2525965 1594232703.90 151.4661 60.0014 32.0000 1.9521 1.9542 405.5859 406.1267 0.0837 -1.0000 -1.0000 2526028 1594232704.00 151.4661 60.0014 32.0000 1.9526 1.9547 405.6301 406.1713 0.0837 -1.0000 -1.0000 2526091 1594232704.10 151.4867 60.0014 32.0000 1.9524 1.9545 405.6121 406.1539 0.0838 -1.0000 -1.0000 2526153 1594232704.20 151.4874 60.0014 32.0000 1.9524 1.9546 405.6832 406.2258 0.0839 -1.0000 -1.0000 2526216 1594232704.30 151.4874 60.0014 32.0000 1.9524 1.9546 405.7484 406.2906 0.0837 -1.0000 -1.0000 2526278 1594232704.40 151.4874 60.0014 32.0000 1.9518 1.9540 405.6940 406.2355 0.0838 -1.0000 -1.0000 2526356 1594232704.50 151.4796 60.0014 32.0000 1.9517 1.9539 405.6834 406.2243 0.0837 -1.0000 -1.0000 2526419 1594232704.60 151.4796 60.0014 32.0000 1.9522 1.9544 405.7112 406.2527 0.0837 -1.0000 -1.0000 2526497 1594232704.70 151.4796 60.0014 32.0000 1.9519 1.9540 405.7101 406.2524 0.0839 -1.0000 -1.0000 2526559 1594232704.80 151.4796 60.0014 32.0000 1.9518 1.9540 405.7201 406.2618 0.0838 -1.0000 -1.0000 2526621 1594232704.90 151.4796 60.0014 32.0000 1.9521 1.9543 405.6287 406.1708 0.0838 -1.0000 -1.0000 2527215 1594232705.00 151.4682 60.0015 32.0000 1.9526 1.9547 405.6320 406.1743 0.0839 -1.0000 -1.0000 2527277 1594232705.10 151.4258 60.0017 32.0000 1.9525 1.9546 405.7013 406.2427 0.0837 -1.0000 -1.0000 2527340 1594232705.20 151.4258 60.0017 32.0000 1.9523 1.9544 405.6710 406.2123 0.0838 -1.0000 -1.0000 2527403 1594232705.30 151.4258 60.0017 32.0000 1.9516 1.9538 405.7333 406.2755 0.0838 -1.0000 -1.0000 2527465 1594232705.40 151.4258 60.0017 32.0000 1.9514 1.9535 405.5822 406.1245 0.0838 -1.0000 -1.0000 2527527 1594232705.50 151.4258 60.0017 32.0000 1.9521 1.9543 405.6933 406.2349 0.0838 -1.0000 -1.0000 2527606 1594232705.60 151.4610 60.0017 32.0000 1.9523 1.9544 405.6928 406.2348 0.0838 -1.0000 -1.0000 2527684 1594232705.70 151.4610 60.0017 32.0000 1.9526 1.9547 405.6937 406.2357 0.0838 -1.0000 -1.0000 2527746 1594232705.80 151.4610 60.0017 32.0000 1.9524 1.9545 405.7423 406.2835 0.0837 -1.0000 -1.0000 2527809 1594232705.90 151.4610 60.0017 32.0000 1.9524 1.9545 405.7292 406.2703 0.0837 -1.0000 -1.0000 2527934 1594232706.00 151.4610 60.0017 32.0000 1.9522 1.9543 405.6718 406.2138 0.0838 -1.0000 -1.0000 2527996 1594232706.10 151.4610 60.0017 32.0000 1.9526 1.9548 405.6665 406.2084 0.0838 -1.0000 -1.0000 2528074 1594232706.20 151.4667 60.0017 32.0000 1.9527 1.9548 405.6522 406.1940 0.0838 -1.0000 -1.0000 2528137 1594232706.30 151.4759 60.0017 32.0000 1.9521 1.9543 405.6837 406.2258 0.0838 -1.0000 -1.0000 2528199 1594232706.40 151.4759 60.0017 32.0000 1.9521 1.9543 405.6526 406.1941 0.0837 -1.0000 -1.0000 2528434 1594232706.50 151.4937 60.0017 32.0000 1.9526 1.9548 405.7063 406.2484 0.0839 -1.0000 -1.0000 2528496 1594232706.60 151.5345 60.0017 32.0000 1.9525 1.9547 405.7202 406.2621 0.0838 -1.0000 -1.0000 2528574 1594232706.70 151.5345 60.0017 32.0000 1.9523 1.9544 405.7179 406.2591 0.0837 -1.0000 -1.0000 2528637 1594232706.80 151.5345 60.0017 32.0000 1.9524 1.9545 405.7453 406.2874 0.0838 -1.0000 -1.0000 2528699 1594232706.90 151.5345 60.0017 32.0000 1.9519 1.9541 405.6480 406.1899 0.0838 -1.0000 -1.0000 2529246 1594232707.00 151.5345 60.0017 32.0000 1.9522 1.9543 405.6554 406.1973 0.0838 -1.0000 -1.0000 2529293 1594232707.10 151.5345 60.0017 32.0000 1.9526 1.9547 405.7294 406.2708 0.0837 -1.0000 -1.0000 2529371 1594232707.20 151.5345 60.0017 32.0000 1.9527 1.9549 405.7648 406.3065 0.0837 -1.0000 -1.0000 2529449 1594232707.30 151.4715 60.0017 32.0000 1.9523 1.9545 405.7427 406.2840 0.0837 -1.0000 -1.0000 2529511 1594232707.40 151.4546 60.0017 32.0000 1.9525 1.9547 405.7607 406.3026 0.0838 -1.0000 -1.0000 2529574 1594232707.50 151.4546 60.0017 32.0000 1.9520 1.9541 405.6159 406.1576 0.0838 -1.0000 -1.0000 2529637 1594232707.60 151.4546 60.0017 32.0000 1.9519 1.9541 405.6809 406.2222 0.0837 -1.0000 -1.0000 2529699 1594232707.70 151.4546 60.0017 32.0000 1.9523 1.9545 405.7337 406.2749 0.0837 -1.0000 -1.0000 2529762 1594232707.80 151.4546 60.0017 32.0000 1.9523 1.9544 405.7319 406.2739 0.0838 -1.0000 -1.0000 2529840 1594232707.90 151.4546 60.0017 32.0000 1.9516 1.9538 405.7589 406.3009 0.0837 -1.0000 -1.0000 2529902 1594232708.00 151.4546 60.0017 32.0000 1.9517 1.9539 405.7155 406.2559 0.0835 -1.0000 -1.0000 2530136 1594232708.10 151.4494 60.0017 32.0000 1.9521 1.9543 405.6848 406.2259 0.0838 -1.0000 -1.0000 2530215 1594232708.20 151.4520 60.0017 32.0000 1.9521 1.9542 405.6867 406.2290 0.0838 -1.0000 -1.0000 2530277 1594232708.30 151.4520 60.0017 32.0000 1.9520 1.9542 405.7130 406.2553 0.0839 -1.0000 -1.0000 2530340 1594232708.40 151.4520 60.0017 32.0000 1.9526 1.9548 405.7199 406.2622 0.0838 -1.0000 -1.0000 2530402 1594232708.50 151.5254 60.0017 32.0000 1.9522 1.9543 405.7243 406.2666 0.0838 -1.0000 -1.0000 2530464 1594232708.60 151.5254 60.0017 32.0000 1.9523 1.9544 405.6883 406.2295 0.0836 -1.0000 -1.0000 2530542 1594232708.70 151.5254 60.0017 32.0000 1.9525 1.9547 405.7769 406.3191 0.0839 -1.0000 -1.0000 2530605 1594232708.80 151.5254 60.0017 32.0000 1.9529 1.9551 405.7785 406.3212 0.0839 -1.0000 -1.0000 2530667 1594232708.90 151.5254 60.0017 32.0000 1.9522 1.9544 405.7029 406.2441 0.0836 -1.0000 -1.0000 2530745 1594232709.00 151.5254 60.0017 32.0000 1.9525 1.9546 405.7374 406.2786 0.0837 -1.0000 -1.0000 2530964 1594232709.10 151.5254 60.0017 32.0000 1.9523 1.9544 405.6929 406.2350 0.0838 -1.0000 -1.0000 2531027 1594232709.20 151.5254 60.0017 32.0000 1.9524 1.9546 405.7141 406.2565 0.0839 -1.0000 -1.0000 2531105 1594232709.30 151.5254 60.0017 32.0000 1.9529 1.9550 405.7125 406.2542 0.0837 -1.0000 -1.0000 2531167 1594232709.40 151.5254 60.0017 32.0000 1.9525 1.9546 405.7262 406.2680 0.0837 -1.0000 -1.0000 2531230 1594232709.50 151.5254 60.0017 32.0000 1.9525 1.9546 405.7138 406.2554 0.0838 -1.0000 -1.0000 2531433 1594232709.60 151.5251 60.0017 32.0000 1.9523 1.9545 405.6970 406.2385 0.0837 -1.0000 -1.0000 2531495 1594232709.70 151.5221 60.0018 32.0000 1.9528 1.9549 405.6944 406.2355 0.0837 -1.0000 -1.0000 2531558 1594232709.80 151.5221 60.0018 32.0000 1.9529 1.9550 405.6504 406.1916 0.0837 -1.0000 -1.0000 2531620 1594232709.90 151.5221 60.0018 32.0000 1.9522 1.9543 405.6733 406.2151 0.0838 -1.0000 -1.0000 2531683 1594232710.00 151.5221 60.0018 32.0000 1.9522 1.9543 405.6597 406.2014 0.0838 -1.0000 -1.0000 2531745 1594232710.10 151.5221 60.0018 32.0000 1.9532 1.9554 405.6808 406.2234 0.0840 -1.0000 -1.0000 2531933 1594232710.20 151.5221 60.0018 32.0000 1.9527 1.9548 405.7284 406.2711 0.0838 -1.0000 -1.0000 2531995 1594232710.30 151.5313 60.0018 32.0000 1.9524 1.9545 405.5978 406.1386 0.0836 -1.0000 -1.0000 2532058 1594232710.40 151.5437 60.0018 32.0000 1.9526 1.9547 405.7040 406.2452 0.0838 -1.0000 -1.0000 2532136 1594232710.50 151.5437 60.0018 32.0000 1.9519 1.9541 405.6301 406.1719 0.0837 -1.0000 -1.0000 2532198 1594232710.60 151.5437 60.0018 32.0000 1.9521 1.9543 405.7936 406.3348 0.0837 -1.0000 -1.0000 2532636 1594232710.70 151.5437 60.0018 32.0000 1.9528 1.9549 405.7618 406.3033 0.0837 -1.0000 -1.0000 2532698 1594232710.80 151.5437 60.0018 32.0000 1.9524 1.9545 405.7249 406.2663 0.0838 -1.0000 -1.0000 2532761 1594232710.90 151.5437 60.0018 32.0000 1.9522 1.9544 405.6490 406.1905 0.0837 -1.0000 -1.0000 2532823 1594232711.00 151.5331 60.0018 32.0000 1.9523 1.9545 405.7005 406.2419 0.0837 -1.0000 -1.0000 2532901 1594232711.10 151.5331 60.0018 32.0000 1.9524 1.9545 405.6681 406.2092 0.0836 -1.0000 -1.0000 2532964 1594232711.20 151.5331 60.0018 32.0000 1.9527 1.9549 405.6870 406.2277 0.0836 -1.0000 -1.0000 2533026 1594232711.30 151.5331 60.0018 32.0000 1.9524 1.9546 405.7119 406.2531 0.0837 -1.0000 -1.0000 2533089 1594232711.40 151.5331 60.0018 32.0000 1.9516 1.9537 405.7010 406.2417 0.0835 -1.0000 -1.0000 2533151 1594232711.50 151.5552 60.0018 32.0000 1.9523 1.9545 405.6503 406.1911 0.0837 -1.0000 -1.0000 2533229 1594232711.60 151.5642 60.0018 32.0000 1.9521 1.9542 405.6596 406.2005 0.0837 -1.0000 -1.0000 2533448 1594232711.70 151.5642 60.0018 32.0000 1.9528 1.9550 405.7450 406.2864 0.0837 -1.0000 -1.0000 2533510 1594232711.80 151.5642 60.0018 32.0000 1.9528 1.9550 405.7690 406.3110 0.0838 -1.0000 -1.0000 2533589 1594232711.90 151.5642 60.0018 32.0000 1.9526 1.9548 405.6847 406.2259 0.0837 -1.0000 -1.0000 2533651 1594232712.00 151.5642 60.0018 32.0000 1.9532 1.9554 405.7174 406.2587 0.0837 -1.0000 -1.0000 2533714 1594232712.10 151.5625 60.0018 32.0000 1.9531 1.9552 405.7331 406.2755 0.0838 -1.0000 -1.0000 2533948 1594232712.20 151.5625 60.0018 32.0000 1.9528 1.9550 405.6783 406.2194 0.0837 -1.0000 -1.0000 2534011 1594232712.30 151.5625 60.0018 32.0000 1.9528 1.9549 405.7407 406.2824 0.0838 -1.0000 -1.0000 2534073 1594232712.40 151.5625 60.0018 32.0000 1.9527 1.9548 405.7340 406.2759 0.0838 -1.0000 -1.0000 2534151 1594232712.50 151.5625 60.0018 32.0000 1.9520 1.9542 405.6632 406.2048 0.0837 -1.0000 -1.0000 2534214 1594232712.60 151.5335 60.0018 32.0000 1.9521 1.9542 405.6614 406.2034 0.0838 -1.0000 -1.0000 2534963 1594232712.70 151.5306 60.0018 32.0000 1.9526 1.9548 405.6500 406.1905 0.0836 -1.0000 -1.0000 2535026 1594232712.80 151.5306 60.0018 32.0000 1.9524 1.9545 405.6443 406.1869 0.0838 -1.0000 -1.0000 2535088 1594232712.90 151.5306 60.0018 32.0000 1.9523 1.9544 405.6606 406.2019 0.0837 -1.0000 -1.0000 2535151 1594232713.00 151.5306 60.0018 32.0000 1.9526 1.9547 405.7064 406.2473 0.0836 -1.0000 -1.0000 2535213 1594232713.10 151.5306 60.0018 32.0000 1.9525 1.9547 405.6945 406.2358 0.0837 -1.0000 -1.0000 2535401 1594232713.20 151.5010 60.0018 32.0000 1.9521 1.9543 405.6405 406.1820 0.0837 -1.0000 -1.0000 2535479 1594232713.30 151.5010 60.0018 32.0000 1.9523 1.9544 405.7109 406.2530 0.0838 -1.0000 -1.0000 2535541 1594232713.40 151.5010 60.0018 32.0000 1.9528 1.9549 405.7186 406.2603 0.0837 -1.0000 -1.0000 2535604 1594232713.50 151.5010 60.0018 32.0000 1.9519 1.9540 405.6636 406.2052 0.0838 -1.0000 -1.0000 2535682 1594232713.60 151.5010 60.0018 32.0000 1.9518 1.9539 405.7072 406.2493 0.0838 -1.0000 -1.0000 2535838 1594232713.70 151.5010 60.0018 32.0000 1.9518 1.9540 405.7050 406.2471 0.0838 -1.0000 -1.0000 2535901 1594232713.80 151.5109 60.0018 32.0000 1.9526 1.9547 405.7257 406.2671 0.0837 -1.0000 -1.0000 2535963 1594232713.90 151.5109 60.0018 32.0000 1.9527 1.9549 405.6933 406.2344 0.0837 -1.0000 -1.0000 2536025 1594232714.00 151.5109 60.0018 32.0000 1.9524 1.9545 405.6605 406.2027 0.0838 -1.0000 -1.0000 2536088 1594232714.10 151.5109 60.0018 32.0000 1.9523 1.9545 405.6977 406.2396 0.0838 -1.0000 -1.0000 2536166 1594232714.20 151.5109 60.0018 32.0000 1.9528 1.9549 405.6965 406.2384 0.0838 -1.0000 -1.0000 2536229 1594232714.30 151.4925 60.0020 32.0000 1.9527 1.9548 405.7571 406.2988 0.0837 -1.0000 -1.0000 2536291 1594232714.40 151.4886 60.0020 32.0000 1.9534 1.9555 405.7057 406.2470 0.0837 -1.0000 -1.0000 2536369 1594232714.50 151.4886 60.0020 32.0000 1.9527 1.9549 405.6772 406.2197 0.0839 -1.0000 -1.0000 2536432 1594232714.60 151.4886 60.0020 32.0000 1.9518 1.9540 405.7195 406.2620 0.0839 -1.0000 -1.0000 2536494 1594232714.70 151.4886 60.0020 32.0000 1.9527 1.9548 405.7248 406.2661 0.0836 -1.0000 -1.0000 2537150 1594232714.80 151.4886 60.0020 32.0000 1.9529 1.9550 405.7037 406.2456 0.0838 -1.0000 -1.0000 2537213 1594232714.90 151.4886 60.0020 32.0000 1.9526 1.9548 405.7250 406.2676 0.0838 -1.0000 -1.0000 2537291 1594232715.00 151.4886 60.0020 32.0000 1.9528 1.9550 405.7184 406.2608 0.0839 -1.0000 -1.0000 2537353 1594232715.10 151.4886 60.0020 32.0000 1.9524 1.9546 405.7174 406.2597 0.0838 -1.0000 -1.0000 2537416 1594232715.20 151.4886 60.0020 32.0000 1.9528 1.9550 405.7437 406.2851 0.0837 -1.0000 -1.0000 2537478 1594232715.30 151.4886 60.0020 32.0000 1.9527 1.9549 405.7217 406.2633 0.0837 -1.0000 -1.0000 2537541 1594232715.40 151.4936 60.0020 32.0000 1.9525 1.9546 405.7310 406.2719 0.0836 -1.0000 -1.0000 2537603 1594232715.50 151.4936 60.0020 32.0000 1.9523 1.9544 405.6682 406.2092 0.0836 -1.0000 -1.0000 2537713 1594232715.60 151.4936 60.0020 32.0000 1.9524 1.9545 405.6745 406.2156 0.0837 -1.0000 -1.0000 2537775 1594232715.70 151.4936 60.0020 32.0000 1.9523 1.9544 405.7273 406.2696 0.0839 -1.0000 -1.0000 2537838 1594232715.80 151.4936 60.0020 32.0000 1.9522 1.9544 405.6455 406.1864 0.0837 -1.0000 -1.0000 2537916 1594232715.90 151.4936 60.0020 32.0000 1.9523 1.9545 405.7079 406.2493 0.0837 -1.0000 -1.0000 2537962 1594232716.00 151.4935 60.0020 32.0000 1.9524 1.9545 405.7740 406.3162 0.0838 -1.0000 -1.0000 2538025 1594232716.10 151.4929 60.0020 32.0000 1.9524 1.9545 405.7739 406.3159 0.0837 -1.0000 -1.0000 2538103 1594232716.20 151.4929 60.0020 32.0000 1.9520 1.9542 405.7203 406.2610 0.0836 -1.0000 -1.0000 2538166 1594232716.30 151.4929 60.0020 32.0000 1.9524 1.9546 405.6609 406.2017 0.0836 -1.0000 -1.0000 2538228 1594232716.40 151.4929 60.0020 32.0000 1.9531 1.9552 405.6619 406.2024 0.0836 -1.0000 -1.0000 2538306 1594232716.50 151.4929 60.0020 32.0000 1.9529 1.9551 405.7485 406.2897 0.0836 -1.0000 -1.0000 2538369 1594232716.60 151.4929 60.0020 32.0000 1.9525 1.9546 405.7171 406.2592 0.0839 -1.0000 -1.0000 2538431 1594232716.70 151.4929 60.0020 32.0000 1.9522 1.9543 405.6301 406.1718 0.0837 -1.0000 -1.0000 2538697 1594232716.80 151.4929 60.0020 32.0000 1.9519 1.9540 405.7126 406.2544 0.0839 -1.0000 -1.0000 2538759 1594232716.90 151.4929 60.0020 32.0000 1.9524 1.9545 405.6370 406.1794 0.0839 -1.0000 -1.0000 2538822 1594232717.00 151.4929 60.0020 32.0000 1.9532 1.9553 405.7655 406.3080 0.0838 -1.0000 -1.0000 2538884 1594232717.10 151.4935 60.0020 32.0000 1.9523 1.9545 405.7120 406.2537 0.0837 -1.0000 -1.0000 2538947 1594232717.20 151.5042 60.0020 32.0000 1.9525 1.9546 405.6954 406.2367 0.0837 -1.0000 -1.0000 2539134 1594232717.30 151.5042 60.0020 32.0000 1.9525 1.9546 405.6398 406.1817 0.0838 -1.0000 -1.0000 2539197 1594232717.40 151.5042 60.0020 32.0000 1.9520 1.9542 405.7122 406.2544 0.0838 -1.0000 -1.0000 2539259 1594232717.50 151.5042 60.0020 32.0000 1.9524 1.9546 405.7043 406.2456 0.0837 -1.0000 -1.0000 2539337 1594232717.60 151.5042 60.0020 32.0000 1.9527 1.9548 405.6732 406.2154 0.0839 -1.0000 -1.0000 2539400 1594232717.70 151.4821 60.0020 32.0000 1.9524 1.9545 405.7228 406.2648 0.0837 -1.0000 -1.0000 2539634 1594232717.80 151.4802 60.0020 32.0000 1.9526 1.9548 405.6741 406.2151 0.0837 -1.0000 -1.0000 2539712 1594232717.90 151.4802 60.0020 32.0000 1.9521 1.9543 405.7200 406.2620 0.0838 -1.0000 -1.0000 2539775 1594232718.00 151.4802 60.0020 32.0000 1.9522 1.9544 405.6350 406.1758 0.0837 -1.0000 -1.0000 2539837 1594232718.10 151.4802 60.0020 32.0000 1.9513 1.9534 405.6499 406.1920 0.0839 -1.0000 -1.0000 2539915 1594232718.20 151.4874 60.0020 32.0000 1.9517 1.9538 405.6569 406.1985 0.0837 -1.0000 -1.0000 2540228 1594232718.30 151.5063 60.0020 32.0000 1.9521 1.9542 405.7078 406.2491 0.0837 -1.0000 -1.0000 2540290 1594232718.40 151.5063 60.0020 32.0000 1.9532 1.9554 405.7463 406.2874 0.0837 -1.0000 -1.0000 2540368 1594232718.50 151.5063 60.0020 32.0000 1.9522 1.9544 405.7062 406.2477 0.0837 -1.0000 -1.0000 2540431 1594232718.60 151.5063 60.0020 32.0000 1.9529 1.9550 405.6542 406.1958 0.0838 -1.0000 -1.0000 2540509 1594232718.70 151.5063 60.0020 32.0000 1.9519 1.9540 405.6967 406.2386 0.0838 -1.0000 -1.0000 2540728 1594232718.80 151.5400 60.0020 32.0000 1.9527 1.9549 405.7242 406.2659 0.0837 -1.0000 -1.0000 2540790 1594232718.90 151.5400 60.0020 32.0000 1.9526 1.9548 405.7319 406.2735 0.0838 -1.0000 -1.0000 2540868 1594232719.00 151.5400 60.0020 32.0000 1.9518 1.9540 405.7418 406.2831 0.0836 -1.0000 -1.0000 2540931 1594232719.10 151.5400 60.0020 32.0000 1.9527 1.9548 405.7425 406.2840 0.0837 -1.0000 -1.0000 2540993 1594232719.20 151.5400 60.0020 32.0000 1.9527 1.9549 405.7548 406.2959 0.0837 -1.0000 -1.0000 2541227 1594232719.30 151.5107 60.0020 32.0000 1.9521 1.9542 405.7140 406.2557 0.0837 -1.0000 -1.0000 2541290 1594232719.40 151.5107 60.0020 32.0000 1.9527 1.9549 405.6973 406.2387 0.0837 -1.0000 -1.0000 2541352 1594232719.50 151.5107 60.0020 32.0000 1.9523 1.9545 405.7299 406.2714 0.0837 -1.0000 -1.0000 2541430 1594232719.60 151.5107 60.0020 32.0000 1.9522 1.9544 405.7410 406.2824 0.0837 -1.0000 -1.0000 2541493 1594232719.70 151.5107 60.0020 32.0000 1.9519 1.9541 405.6412 406.1830 0.0838 -1.0000 -1.0000 2541555 1594232719.80 151.5099 60.0020 32.0000 1.9525 1.9547 405.6944 406.2359 0.0837 -1.0000 -1.0000 2541634 1594232719.90 151.4975 60.0020 32.0000 1.9526 1.9548 405.6956 406.2371 0.0838 -1.0000 -1.0000 2541759 1594232720.00 151.4975 60.0020 32.0000 1.9523 1.9544 405.6479 406.1901 0.0838 -1.0000 -1.0000 2541821 1594232720.10 151.4975 60.0020 32.0000 1.9525 1.9547 405.7063 406.2486 0.0839 -1.0000 -1.0000 2541883 1594232720.20 151.4975 60.0020 32.0000 1.9525 1.9547 405.6323 406.1737 0.0837 -1.0000 -1.0000 2541946 1594232720.30 151.4975 60.0020 32.0000 1.9523 1.9544 405.6211 406.1623 0.0837 -1.0000 -1.0000 2542008 1594232720.40 151.4975 60.0020 32.0000 1.9524 1.9546 405.7356 406.2778 0.0838 -1.0000 -1.0000 2542087 1594232720.50 151.5049 60.0020 32.0000 1.9522 1.9544 405.7213 406.2634 0.0838 -1.0000 -1.0000 2542149 1594232720.60 151.5049 60.0020 32.0000 1.9527 1.9548 405.8128 406.3550 0.0838 -1.0000 -1.0000 2542227 1594232720.70 151.5049 60.0020 32.0000 1.9526 1.9548 405.6656 406.2077 0.0838 -1.0000 -1.0000 2542274 1594232720.80 151.5049 60.0020 32.0000 1.9521 1.9542 405.7062 406.2479 0.0837 -1.0000 -1.0000 2542711 1594232720.90 151.5049 60.0020 32.0000 1.9528 1.9550 405.6940 406.2355 0.0837 -1.0000 -1.0000 2542790 1594232721.00 151.5049 60.0020 32.0000 1.9521 1.9542 405.6758 406.2169 0.0837 -1.0000 -1.0000 2542852 1594232721.10 151.3885 60.0020 32.0000 1.9522 1.9543 405.6761 406.2181 0.0839 -1.0000 -1.0000 2542914 1594232721.20 151.3885 60.0020 32.0000 1.9518 1.9540 405.7321 406.2737 0.0837 -1.0000 -1.0000 2542993 1594232721.30 151.3885 60.0020 32.0000 1.9518 1.9539 405.7043 406.2466 0.0838 -1.0000 -1.0000 2543211 1594232721.40 151.3885 60.0020 32.0000 1.9516 1.9537 405.6778 406.2195 0.0838 -1.0000 -1.0000 2543274 1594232721.50 151.3885 60.0020 32.0000 1.9526 1.9548 405.6931 406.2356 0.0839 -1.0000 -1.0000 2543352 1594232721.60 151.4765 60.0020 32.0000 1.9523 1.9544 405.7278 406.2698 0.0838 -1.0000 -1.0000 2543430 1594232721.70 151.4807 60.0020 32.0000 1.9517 1.9539 405.6192 406.1607 0.0838 -1.0000 -1.0000 2543492 1594232721.80 151.4807 60.0020 32.0000 1.9519 1.9540 405.7008 406.2432 0.0839 -1.0000 -1.0000 2543727 1594232721.90 151.4807 60.0020 32.0000 1.9526 1.9547 405.7308 406.2735 0.0839 -1.0000 -1.0000 2543790 1594232722.00 151.4807 60.0020 32.0000 1.9527 1.9549 405.7136 406.2564 0.0839 -1.0000 -1.0000 2543852 1594232722.10 151.4807 60.0020 32.0000 1.9527 1.9549 405.6853 406.2277 0.0839 -1.0000 -1.0000 2543930 1594232722.20 151.4698 60.0020 32.0000 1.9524 1.9546 405.6809 406.2228 0.0838 -1.0000 -1.0000 2543977 1594232722.30 151.4698 60.0020 32.0000 1.9524 1.9546 405.7445 406.2867 0.0838 -1.0000 -1.0000 2544211 1594232722.40 151.4698 60.0020 32.0000 1.9530 1.9551 405.7063 406.2474 0.0836 -1.0000 -1.0000 2544289 1594232722.50 151.4698 60.0020 32.0000 1.9518 1.9540 405.7055 406.2467 0.0837 -1.0000 -1.0000 2544352 1594232722.60 151.4698 60.0020 32.0000 1.9518 1.9539 405.6808 406.2227 0.0838 -1.0000 -1.0000 2544414 1594232722.70 151.4711 60.0020 32.0000 1.9525 1.9546 405.6573 406.2001 0.0840 -1.0000 -1.0000 2544492 1594232722.80 151.4720 60.0020 32.0000 1.9521 1.9542 405.7029 406.2445 0.0837 -1.0000 -1.0000 2544711 1594232722.90 151.4720 60.0020 32.0000 1.9524 1.9546 405.7435 406.2855 0.0838 -1.0000 -1.0000 2544789 1594232723.00 151.4720 60.0020 32.0000 1.9519 1.9541 405.7326 406.2757 0.0840 -1.0000 -1.0000 2544852 1594232723.10 151.4720 60.0020 32.0000 1.9527 1.9548 405.7025 406.2445 0.0838 -1.0000 -1.0000 2544914 1594232723.20 151.4720 60.0020 32.0000 1.9517 1.9538 405.7136 406.2553 0.0838 -1.0000 -1.0000 2544976 1594232723.30 151.4533 60.0020 32.0000 1.9522 1.9543 405.7278 406.2702 0.0838 -1.0000 -1.0000 2545039 1594232723.40 151.4533 60.0020 32.0000 1.9521 1.9543 405.7453 406.2871 0.0837 -1.0000 -1.0000 2545523 1594232723.50 151.4533 60.0020 32.0000 1.9515 1.9537 405.7368 406.2782 0.0838 -1.0000 -1.0000 2545586 1594232723.60 151.4533 60.0020 32.0000 1.9520 1.9542 405.7132 406.2555 0.0837 -1.0000 -1.0000 2545648 1594232723.70 151.4533 60.0020 32.0000 1.9522 1.9543 405.7104 406.2529 0.0838 -1.0000 -1.0000 2545711 1594232723.80 151.4782 60.0020 32.0000 1.9517 1.9539 405.6873 406.2285 0.0837 -1.0000 -1.0000 2545789 1594232723.90 151.4930 60.0020 32.0000 1.9525 1.9546 405.7119 406.2539 0.0838 -1.0000 -1.0000 2545961 1594232724.00 151.4930 60.0020 32.0000 1.9528 1.9550 405.7161 406.2574 0.0837 -1.0000 -1.0000 2546023 1594232724.10 151.4930 60.0020 32.0000 1.9529 1.9551 405.6565 406.1981 0.0838 -1.0000 -1.0000 2546101 1594232724.20 151.4930 60.0020 32.0000 1.9521 1.9542 405.7203 406.2623 0.0837 -1.0000 -1.0000 2546164 1594232724.30 151.4930 60.0020 32.0000 1.9524 1.9545 405.7401 406.2807 0.0836 -1.0000 -1.0000 2546226 1594232724.40 151.4411 60.0020 32.0000 1.9522 1.9543 405.6825 406.2241 0.0837 -1.0000 -1.0000 2546367 1594232724.50 151.4411 60.0020 32.0000 1.9524 1.9545 405.6822 406.2239 0.0838 -1.0000 -1.0000 2546429 1594232724.60 151.4411 60.0020 32.0000 1.9527 1.9549 405.7475 406.2890 0.0838 -1.0000 -1.0000 2546508 1594232724.70 151.4411 60.0020 32.0000 1.9516 1.9537 405.6695 406.2117 0.0838 -1.0000 -1.0000 2546570 1594232724.80 151.4411 60.0020 32.0000 1.9524 1.9545 405.6588 406.2001 0.0837 -1.0000 -1.0000 2546632 1594232724.90 151.5087 60.0007 32.0000 1.9519 1.9540 405.6642 406.2045 0.0836 -1.0000 -1.0000 2547382 1594232725.00 151.5087 60.0007 32.0000 1.9514 1.9535 405.6911 406.2327 0.0838 -1.0000 -1.0000 2547445 1594232725.10 151.5087 60.0007 32.0000 1.9529 1.9551 405.7087 406.2510 0.0839 -1.0000 -1.0000 2547507 1594232725.20 151.5087 60.0007 32.0000 1.9525 1.9546 405.7285 406.2699 0.0837 -1.0000 -1.0000 2547585 1594232725.30 151.5087 60.0007 32.0000 1.9520 1.9541 405.7183 406.2609 0.0838 -1.0000 -1.0000 2547648 1594232725.40 151.5065 60.0007 32.0000 1.9526 1.9547 405.7048 406.2466 0.0838 -1.0000 -1.0000 2547710 1594232725.50 151.4603 60.0007 32.0000 1.9524 1.9546 405.7181 406.2598 0.0838 -1.0000 -1.0000 2547789 1594232725.60 151.4603 60.0007 32.0000 1.9525 1.9546 405.7149 406.2562 0.0837 -1.0000 -1.0000 2547851 1594232725.70 151.4603 60.0007 32.0000 1.9518 1.9540 405.6897 406.2311 0.0838 -1.0000 -1.0000 2547914 1594232725.80 151.4603 60.0007 32.0000 1.9517 1.9539 405.7233 406.2639 0.0836 -1.0000 -1.0000 2547992 1594232725.90 151.4603 60.0007 32.0000 1.9521 1.9542 405.7170 406.2596 0.0838 -1.0000 -1.0000 2548054 1594232726.00 151.4603 60.0007 32.0000 1.9519 1.9541 405.6934 406.2341 0.0836 -1.0000 -1.0000 2548132 1594232726.10 151.4874 60.0007 32.0000 1.9524 1.9546 405.6228 406.1641 0.0837 -1.0000 -1.0000 2548210 1594232726.20 151.5387 60.0007 32.0000 1.9525 1.9546 405.6911 406.2330 0.0838 -1.0000 -1.0000 2548273 1594232726.30 151.5387 60.0007 32.0000 1.9529 1.9550 405.7263 406.2681 0.0837 -1.0000 -1.0000 2548335 1594232726.40 151.5387 60.0007 32.0000 1.9522 1.9543 405.7277 406.2683 0.0836 -1.0000 -1.0000 2548398 1594232726.50 151.5387 60.0007 32.0000 1.9525 1.9546 405.7536 406.2945 0.0837 -1.0000 -1.0000 2548460 1594232726.60 151.5387 60.0007 32.0000 1.9525 1.9547 405.7506 406.2930 0.0839 -1.0000 -1.0000 2548538 1594232726.70 151.5534 60.0007 32.0000 1.9529 1.9551 405.6761 406.2187 0.0839 -1.0000 -1.0000 2548601 1594232726.80 151.5534 60.0007 32.0000 1.9523 1.9544 405.7036 406.2454 0.0837 -1.0000 -1.0000 2548679 1594232726.90 151.5534 60.0007 32.0000 1.9516 1.9538 405.7314 406.2725 0.0837 -1.0000 -1.0000 2548804 1594232727.00 151.5534 60.0007 32.0000 1.9527 1.9549 405.7293 406.2705 0.0837 -1.0000 -1.0000 2548866 1594232727.10 151.5534 60.0007 32.0000 1.9528 1.9550 405.7070 406.2481 0.0837 -1.0000 -1.0000 2548929 1594232727.20 151.5534 60.0007 32.0000 1.9526 1.9548 405.6966 406.2375 0.0836 -1.0000 -1.0000 2548991 1594232727.30 151.5534 60.0007 32.0000 1.9525 1.9546 405.6986 406.2399 0.0837 -1.0000 -1.0000 2549054 1594232727.40 151.5534 60.0007 32.0000 1.9525 1.9547 405.6517 406.1931 0.0837 -1.0000 -1.0000 2549116 1594232727.50 151.5534 60.0007 32.0000 1.9533 1.9554 405.6993 406.2413 0.0838 -1.0000 -1.0000 2549210 1594232727.60 151.5534 60.0007 32.0000 1.9522 1.9543 405.6902 406.2316 0.0838 -1.0000 -1.0000 2549272 1594232727.70 151.5534 60.0007 32.0000 1.9523 1.9544 405.6841 406.2265 0.0837 -1.0000 -1.0000 2549335 1594232727.80 151.4948 60.0007 32.0000 1.9517 1.9538 405.6518 406.1927 0.0837 -1.0000 -1.0000 2549413 1594232727.90 151.4948 60.0007 32.0000 1.9520 1.9542 405.7471 406.2894 0.0839 -1.0000 -1.0000 2549475 1594232728.00 151.4948 60.0007 32.0000 1.9526 1.9548 405.7052 406.2478 0.0838 -1.0000 -1.0000 2550007 1594232728.10 151.4948 60.0007 32.0000 1.9527 1.9548 405.7182 406.2602 0.0838 -1.0000 -1.0000 2550085 1594232728.20 151.4948 60.0007 32.0000 1.9522 1.9544 405.7092 406.2511 0.0838 -1.0000 -1.0000 2550147 1594232728.30 151.4948 60.0007 32.0000 1.9523 1.9545 405.7556 406.2975 0.0838 -1.0000 -1.0000 2550210 1594232728.40 151.5333 60.0007 32.0000 1.9524 1.9545 405.6836 406.2257 0.0838 -1.0000 -1.0000 2550288 1594232728.50 151.5333 60.0007 32.0000 1.9524 1.9546 405.7574 406.2996 0.0838 -1.0000 -1.0000 2550460 1594232728.60 151.5333 60.0007 32.0000 1.9520 1.9541 405.7252 406.2668 0.0838 -1.0000 -1.0000 2550538 1594232728.70 151.5333 60.0007 32.0000 1.9526 1.9548 405.7500 406.2928 0.0840 -1.0000 -1.0000 2550600 1594232728.80 151.5333 60.0007 32.0000 1.9524 1.9546 405.7139 406.2559 0.0837 -1.0000 -1.0000 2550663 1594232728.90 151.5524 60.0007 32.0000 1.9530 1.9551 405.7558 406.2968 0.0837 -1.0000 -1.0000 2550725 1594232729.00 151.5587 60.0007 32.0000 1.9526 1.9548 405.7450 406.2874 0.0839 -1.0000 -1.0000 2550850 1594232729.10 151.5587 60.0007 32.0000 1.9523 1.9545 405.7793 406.3221 0.0839 -1.0000 -1.0000 2550913 1594232729.20 151.5587 60.0007 32.0000 1.9527 1.9548 405.7355 406.2765 0.0836 -1.0000 -1.0000 2550991 1594232729.30 151.5587 60.0007 32.0000 1.9530 1.9551 405.6726 406.2137 0.0837 -1.0000 -1.0000 2551053 1594232729.40 151.5571 60.0007 32.0000 1.9526 1.9547 405.7566 406.2982 0.0837 -1.0000 -1.0000 2551116 1594232729.50 151.5442 60.0007 32.0000 1.9526 1.9547 405.8220 406.3638 0.0837 -1.0000 -1.0000 2551412 1594232729.60 151.5442 60.0007 32.0000 1.9529 1.9551 405.7196 406.2611 0.0837 -1.0000 -1.0000 2551475 1594232729.70 151.5442 60.0007 32.0000 1.9530 1.9552 405.7372 406.2792 0.0838 -1.0000 -1.0000 2551537 1594232729.80 151.5442 60.0007 32.0000 1.9525 1.9546 405.6831 406.2235 0.0836 -1.0000 -1.0000 2551600 1594232729.90 151.5442 60.0007 32.0000 1.9521 1.9543 405.6601 406.2018 0.0838 -1.0000 -1.0000 2551662 1594232730.00 151.5385 60.0015 32.0000 1.9526 1.9547 405.7327 406.2747 0.0838 -1.0000 -1.0000 2551850 1594232730.10 151.5385 60.0015 32.0000 1.9522 1.9544 405.7277 406.2695 0.0837 -1.0000 -1.0000 2551928 1594232730.20 151.5385 60.0015 32.0000 1.9525 1.9546 405.7439 406.2854 0.0837 -1.0000 -1.0000 2551991 1594232730.30 151.5385 60.0015 32.0000 1.9520 1.9542 405.7077 406.2482 0.0836 -1.0000 -1.0000 2552053 1594232730.40 151.5385 60.0015 32.0000 1.9527 1.9549 405.7085 406.2500 0.0838 -1.0000 -1.0000 2552131 1594232730.50 151.5385 60.0015 32.0000 1.9527 1.9548 405.6992 406.2399 0.0837 -1.0000 -1.0000 2552615 1594232730.60 151.5357 60.0015 32.0000 1.9528 1.9550 405.7570 406.2988 0.0837 -1.0000 -1.0000 2552693 1594232730.70 151.5209 60.0015 32.0000 1.9526 1.9548 405.7260 406.2677 0.0838 -1.0000 -1.0000 2552756 1594232730.80 151.5209 60.0015 32.0000 1.9525 1.9547 405.7807 406.3226 0.0838 -1.0000 -1.0000 2552818 1594232730.90 151.5209 60.0015 32.0000 1.9528 1.9549 405.7594 406.3008 0.0837 -1.0000 -1.0000 2552897 1594232731.00 151.5209 60.0015 32.0000 1.9523 1.9545 405.7416 406.2837 0.0839 -1.0000 -1.0000 2553115 1594232731.10 151.5209 60.0015 32.0000 1.9524 1.9545 405.6423 406.1841 0.0838 -1.0000 -1.0000 2553178 1594232731.20 151.5259 60.0015 32.0000 1.9526 1.9548 405.7638 406.3066 0.0838 -1.0000 -1.0000 2553256 1594232731.30 151.5259 60.0015 32.0000 1.9519 1.9540 405.7558 406.2968 0.0836 -1.0000 -1.0000 2553318 1594232731.40 151.5259 60.0015 32.0000 1.9522 1.9544 405.6767 406.2193 0.0839 -1.0000 -1.0000 2553381 1594232731.50 151.5259 60.0015 32.0000 1.9523 1.9545 405.6781 406.2201 0.0838 -1.0000 -1.0000 2553459 1594232731.60 151.5259 60.0015 32.0000 1.9523 1.9544 405.7601 406.3021 0.0838 -1.0000 -1.0000 2553521 1594232731.70 151.5288 60.0015 32.0000 1.9529 1.9550 405.8018 406.3447 0.0838 -1.0000 -1.0000 2553584 1594232731.80 151.5288 60.0015 32.0000 1.9528 1.9550 405.7678 406.3081 0.0836 -1.0000 -1.0000 2553647 1594232731.90 151.5288 60.0015 32.0000 1.9523 1.9544 405.7247 406.2660 0.0837 -1.0000 -1.0000 2553709 1594232732.00 151.5288 60.0015 32.0000 1.9522 1.9543 405.7631 406.3046 0.0837 -1.0000 -1.0000 2553771 1594232732.10 151.5288 60.0015 32.0000 1.9532 1.9553 405.6748 406.2162 0.0837 -1.0000 -1.0000 2553959 1594232732.20 151.5288 60.0015 32.0000 1.9528 1.9550 405.7231 406.2642 0.0837 -1.0000 -1.0000 2554021 1594232732.30 151.5240 60.0015 32.0000 1.9525 1.9546 405.8123 406.3546 0.0838 -1.0000 -1.0000 2554084 1594232732.40 151.5240 60.0015 32.0000 1.9522 1.9544 405.7376 406.2796 0.0838 -1.0000 -1.0000 2554162 1594232732.50 151.5240 60.0015 32.0000 1.9526 1.9548 405.6926 406.2339 0.0837 -1.0000 -1.0000 2554224 1594232732.60 151.5240 60.0015 32.0000 1.9524 1.9545 405.6669 406.2084 0.0838 -1.0000 -1.0000 2554303 1594232732.70 151.5240 60.0015 32.0000 1.9524 1.9546 405.6984 406.2400 0.0837 -1.0000 -1.0000 2554365 1594232732.80 151.5168 60.0015 32.0000 1.9530 1.9551 405.6758 406.2171 0.0837 -1.0000 -1.0000 2554428 1594232732.90 151.5168 60.0015 32.0000 1.9524 1.9546 405.6813 406.2229 0.0837 -1.0000 -1.0000 2554506 1594232733.00 151.5168 60.0015 32.0000 1.9526 1.9548 405.7363 406.2771 0.0836 -1.0000 -1.0000 2554568 1594232733.10 151.5168 60.0015 32.0000 1.9528 1.9550 405.7150 406.2560 0.0837 -1.0000 -1.0000 2554740 1594232733.20 151.5168 60.0015 32.0000 1.9533 1.9555 405.7718 406.3137 0.0838 -1.0000 -1.0000 2554802 1594232733.30 151.5168 60.0015 32.0000 1.9523 1.9545 405.7359 406.2778 0.0838 -1.0000 -1.0000 2554865 1594232733.40 151.4865 60.0015 32.0000 1.9521 1.9543 405.7168 406.2578 0.0836 -1.0000 -1.0000 2554927 1594232733.50 151.4865 60.0015 32.0000 1.9524 1.9545 405.7440 406.2855 0.0837 -1.0000 -1.0000 2555005 1594232733.60 151.4865 60.0015 32.0000 1.9524 1.9545 405.6748 406.2163 0.0837 -1.0000 -1.0000 2555740 1594232733.70 151.4865 60.0015 32.0000 1.9522 1.9544 405.6724 406.2148 0.0839 -1.0000 -1.0000 2555802 1594232733.80 151.4865 60.0015 32.0000 1.9523 1.9544 405.6218 406.1622 0.0836 -1.0000 -1.0000 2555864 1594232733.90 151.4828 60.0015 32.0000 1.9522 1.9543 405.6914 406.2329 0.0838 -1.0000 -1.0000 2555927 1594232734.00 151.4753 60.0015 32.0000 1.9524 1.9546 405.7087 406.2503 0.0838 -1.0000 -1.0000 2555990 1594232734.10 151.4753 60.0015 32.0000 1.9527 1.9548 405.7315 406.2735 0.0838 -1.0000 -1.0000 2556240 1594232734.20 151.4753 60.0015 32.0000 1.9520 1.9541 405.7752 406.3178 0.0839 -1.0000 -1.0000 2556302 1594232734.30 151.4753 60.0015 32.0000 1.9526 1.9547 405.6793 406.2204 0.0836 -1.0000 -1.0000 2556364 1594232734.40 151.4753 60.0015 32.0000 1.9520 1.9542 405.7172 406.2581 0.0837 -1.0000 -1.0000 2556442 1594232734.50 151.4972 60.0015 32.0000 1.9524 1.9545 405.7323 406.2742 0.0838 -1.0000 -1.0000 2556505 1594232734.60 151.4972 60.0015 32.0000 1.9525 1.9546 405.6475 406.1890 0.0837 -1.0000 -1.0000 2556692 1594232734.70 151.4972 60.0015 32.0000 1.9523 1.9544 405.7261 406.2671 0.0836 -1.0000 -1.0000 2556755 1594232734.80 151.4972 60.0015 32.0000 1.9527 1.9548 405.7156 406.2565 0.0836 -1.0000 -1.0000 2556817 1594232734.90 151.4972 60.0015 32.0000 1.9532 1.9553 405.7693 406.3105 0.0837 -1.0000 -1.0000 2556896 1594232735.00 151.4727 60.0015 32.0000 1.9521 1.9543 405.7980 406.3405 0.0838 -1.0000 -1.0000 2556958 1594232735.10 151.4727 60.0015 32.0000 1.9523 1.9544 405.7515 406.2927 0.0837 -1.0000 -1.0000 2557192 1594232735.20 151.4727 60.0015 32.0000 1.9522 1.9543 405.6985 406.2405 0.0839 -1.0000 -1.0000 2557270 1594232735.30 151.4727 60.0015 32.0000 1.9525 1.9547 405.7306 406.2737 0.0840 -1.0000 -1.0000 2557333 1594232735.40 151.4727 60.0015 32.0000 1.9522 1.9543 405.6565 406.1985 0.0837 -1.0000 -1.0000 2557395 1594232735.50 151.4727 60.0015 32.0000 1.9522 1.9544 405.6989 406.2399 0.0837 -1.0000 -1.0000 2557473 1594232735.60 151.4698 60.0015 32.0000 1.9516 1.9538 405.7143 406.2556 0.0837 -1.0000 -1.0000 2557536 1594232735.70 151.4698 60.0015 32.0000 1.9519 1.9541 405.7448 406.2866 0.0838 -1.0000 -1.0000 2557599 1594232735.80 151.4698 60.0015 32.0000 1.9521 1.9542 405.6658 406.2081 0.0839 -1.0000 -1.0000 2557677 1594232735.90 151.4698 60.0015 32.0000 1.9521 1.9543 405.7574 406.2993 0.0838 -1.0000 -1.0000 2557739 1594232736.00 151.4698 60.0015 32.0000 1.9524 1.9545 405.6825 406.2248 0.0839 -1.0000 -1.0000 2557802 1594232736.10 151.4914 60.0015 32.0000 1.9522 1.9544 405.6799 406.2219 0.0838 -1.0000 -1.0000 2558239 1594232736.20 151.4914 60.0015 32.0000 1.9517 1.9538 405.6965 406.2382 0.0837 -1.0000 -1.0000 2558302 1594232736.30 151.4914 60.0015 32.0000 1.9521 1.9543 405.7299 406.2710 0.0837 -1.0000 -1.0000 2558364 1594232736.40 151.4914 60.0015 32.0000 1.9524 1.9545 405.7236 406.2658 0.0839 -1.0000 -1.0000 2558426 1594232736.50 151.4914 60.0015 32.0000 1.9526 1.9547 405.7230 406.2647 0.0838 -1.0000 -1.0000 2558489 1594232736.60 151.4914 60.0015 32.0000 1.9525 1.9546 405.7051 406.2469 0.0837 -1.0000 -1.0000 2559567 1594232736.70 151.5430 60.0015 32.0000 1.9524 1.9546 405.6499 406.1911 0.0837 -1.0000 -1.0000 2559630 1594232736.80 151.5430 60.0015 32.0000 1.9526 1.9548 405.7351 406.2767 0.0838 -1.0000 -1.0000 2559692 1594232736.90 151.5430 60.0015 32.0000 1.9529 1.9551 405.7495 406.2911 0.0836 -1.0000 -1.0000 2559755 1594232737.00 151.5430 60.0015 32.0000 1.9522 1.9543 405.7701 406.3112 0.0836 -1.0000 -1.0000 2559817 1594232737.10 151.5430 60.0015 32.0000 1.9522 1.9543 405.7449 406.2860 0.0837 -1.0000 -1.0000 2559879 1594232737.20 151.4565 60.0015 32.0000 1.9522 1.9543 405.8227 406.3633 0.0836 -1.0000 -1.0000 2559958 1594232737.30 151.4565 60.0015 32.0000 1.9523 1.9544 405.7524 406.2953 0.0839 -1.0000 -1.0000 2600020 1594232737.40 151.4565 60.0015 32.0000 1.9516 1.9538 405.7225 406.2643 0.0837 -1.0000 -1.0000 2600082 1594232737.50 151.4565 60.0015 32.0000 1.9523 1.9545 405.7246 406.2657 0.0837 -1.0000 -1.0000 2600160 1594232737.60 151.4565 60.0015 32.0000 1.9516 1.9537 405.7428 406.2851 0.0838 -1.0000 -1.0000 2600223 1594232737.70 151.4438 60.0015 32.0000 1.9517 1.9538 405.7418 406.2831 0.0837 -1.0000 -1.0000 2600286 1594232737.80 151.4181 60.0015 32.0000 1.9521 1.9542 405.6634 406.2042 0.0836 -1.0000 -1.0000 2600363 1594232737.90 151.4181 60.0015 32.0000 1.9517 1.9538 405.6452 406.1867 0.0838 -1.0000 -1.0000 2600426 1594232738.00 151.4181 60.0015 32.0000 1.9511 1.9532 405.7269 406.2692 0.0838 -1.0000 -1.0000 2600489 1594232738.10 151.4181 60.0015 32.0000 1.9521 1.9542 405.6339 406.1759 0.0839 -1.0000 -1.0000 2600551 1594232738.20 151.4181 60.0015 32.0000 1.9520 1.9541 405.6750 406.2165 0.0838 -1.0000 -1.0000 2600613 1594232738.30 151.4237 60.0015 32.0000 1.9519 1.9541 405.7153 406.2580 0.0838 -1.0000 -1.0000 2600676 1594232738.40 151.4237 60.0015 32.0000 1.9527 1.9549 405.7384 406.2804 0.0839 -1.0000 -1.0000 2600754 1594232738.50 151.4237 60.0015 32.0000 1.9520 1.9541 405.7101 406.2530 0.0839 -1.0000 -1.0000 2600816 1594232738.60 151.4237 60.0015 32.0000 1.9520 1.9541 405.6589 406.2008 0.0838 -1.0000 -1.0000 2600895 1594232738.70 151.4237 60.0015 32.0000 1.9518 1.9539 405.6427 406.1846 0.0838 -1.0000 -1.0000 2600957 1594232738.80 151.4237 60.0015 32.0000 1.9528 1.9550 405.7784 406.3206 0.0838 -1.0000 -1.0000 2601020 1594232738.90 151.4237 60.0015 32.0000 1.9526 1.9548 405.7465 406.2892 0.0839 -1.0000 -1.0000 2601082 1594232739.00 151.4237 60.0015 32.0000 1.9522 1.9544 405.7344 406.2758 0.0836 -1.0000 -1.0000 2601145 1594232739.10 151.4237 60.0015 32.0000 1.9516 1.9537 405.7755 406.3166 0.0838 -1.0000 -1.0000 2601207 1594232739.20 151.4237 60.0015 32.0000 1.9514 1.9536 405.7264 406.2695 0.0840 -1.0000 -1.0000 2601394 1594232739.30 151.4237 60.0015 32.0000 1.9524 1.9546 405.7433 406.2854 0.0838 -1.0000 -1.0000 2601457 1594232739.40 151.5489 60.0015 32.0000 1.9522 1.9544 405.7629 406.3060 0.0839 -1.0000 -1.0000 2601519 1594232739.50 151.5489 60.0015 32.0000 1.9528 1.9549 405.7445 406.2864 0.0838 -1.0000 -1.0000 2601598 1594232739.60 151.5489 60.0015 32.0000 1.9520 1.9541 405.7080 406.2505 0.0839 -1.0000 -1.0000 2601660 1594232739.70 151.5489 60.0015 32.0000 1.9527 1.9548 405.7324 406.2756 0.0840 -1.0000 -1.0000 2601722 1594232739.80 151.5489 60.0015 32.0000 1.9530 1.9552 405.7803 406.3239 0.0839 -1.0000 -1.0000 2601801 1594232739.90 151.5489 60.0015 32.0000 1.9530 1.9551 405.8498 406.3915 0.0837 -1.0000 -1.0000 2601863 1594232740.00 151.5839 60.0022 32.0000 1.9529 1.9551 405.7274 406.2689 0.0838 -1.0000 -1.0000 2601926 1594232740.10 151.5839 60.0022 32.0000 1.9527 1.9549 405.7680 406.3105 0.0838 -1.0000 -1.0000 2601988 1594232740.20 151.5839 60.0022 32.0000 1.9521 1.9543 405.7620 406.3035 0.0838 -1.0000 -1.0000 2602051 1594232740.30 151.5839 60.0022 32.0000 1.9528 1.9550 405.8057 406.3465 0.0836 -1.0000 -1.0000 2602363 1594232740.40 151.5839 60.0022 32.0000 1.9535 1.9556 405.7761 406.3178 0.0838 -1.0000 -1.0000 2602441 1594232740.50 151.5839 60.0022 32.0000 1.9524 1.9545 405.7916 406.3332 0.0837 -1.0000 -1.0000 2602504 1594232740.60 151.5718 60.0022 32.0000 1.9526 1.9547 405.7473 406.2887 0.0837 -1.0000 -1.0000 2602566 1594232740.70 151.5718 60.0022 32.0000 1.9529 1.9551 405.7470 406.2884 0.0836 -1.0000 -1.0000 2602629 1594232740.80 151.5718 60.0022 32.0000 1.9531 1.9552 405.8033 406.3444 0.0837 -1.0000 -1.0000 2602863 1594232740.90 151.5718 60.0022 32.0000 1.9531 1.9553 405.8066 406.3480 0.0837 -1.0000 -1.0000 2602941 1594232741.00 151.5718 60.0022 32.0000 1.9523 1.9544 405.8177 406.3590 0.0837 -1.0000 -1.0000 2603004 1594232741.10 151.5307 60.0022 32.0000 1.9523 1.9544 405.7514 406.2934 0.0839 -1.0000 -1.0000 2603066 1594232741.20 151.5186 60.0022 32.0000 1.9522 1.9544 405.7124 406.2535 0.0836 -1.0000 -1.0000 2603144 1594232741.30 151.5186 60.0022 32.0000 1.9526 1.9547 405.7854 406.3271 0.0838 -1.0000 -1.0000 2603222 1594232741.40 151.5186 60.0022 32.0000 1.9529 1.9551 405.7561 406.2985 0.0839 -1.0000 -1.0000 2603285 1594232741.50 151.5186 60.0022 32.0000 1.9529 1.9551 405.7552 406.2960 0.0836 -1.0000 -1.0000 2603347 1594232741.60 151.5164 60.0022 32.0000 1.9527 1.9548 405.8291 406.3704 0.0836 -1.0000 -1.0000 2603410 1594232741.70 151.4687 60.0022 32.0000 1.9520 1.9542 405.7798 406.3202 0.0836 -1.0000 -1.0000 2603472 1594232741.80 151.4687 60.0022 32.0000 1.9519 1.9540 405.7144 406.2569 0.0839 -1.0000 -1.0000 2603722 1594232741.90 151.4687 60.0022 32.0000 1.9524 1.9545 405.7605 406.3020 0.0837 -1.0000 -1.0000 2603785 1594232742.00 151.4687 60.0022 32.0000 1.9518 1.9539 405.7143 406.2561 0.0838 -1.0000 -1.0000 2603847 1594232742.10 151.4687 60.0022 32.0000 1.9522 1.9544 405.6831 406.2245 0.0837 -1.0000 -1.0000 2603910 1594232742.20 151.4860 60.0022 32.0000 1.9515 1.9537 405.6680 406.2094 0.0837 -1.0000 -1.0000 2603972 1594232742.30 151.4860 60.0022 32.0000 1.9524 1.9545 405.6970 406.2390 0.0838 -1.0000 -1.0000 2604410 1594232742.40 151.4860 60.0022 32.0000 1.9521 1.9543 405.7665 406.3098 0.0840 -1.0000 -1.0000 2604472 1594232742.50 151.4860 60.0022 32.0000 1.9523 1.9545 405.7771 406.3193 0.0838 -1.0000 -1.0000 2604534 1594232742.60 151.4860 60.0022 32.0000 1.9521 1.9543 405.7232 406.2646 0.0837 -1.0000 -1.0000 2604612 1594232742.70 151.4874 60.0022 32.0000 1.9527 1.9549 405.6519 406.1935 0.0837 -1.0000 -1.0000 2604675 1594232742.80 151.5023 60.0022 32.0000 1.9530 1.9551 405.7204 406.2612 0.0837 -1.0000 -1.0000 2604956 1594232742.90 151.5023 60.0022 32.0000 1.9527 1.9549 405.7648 406.3066 0.0837 -1.0000 -1.0000 2605034 1594232743.00 151.5023 60.0022 32.0000 1.9525 1.9547 405.7066 406.2483 0.0838 -1.0000 -1.0000 2605097 1594232743.10 151.5023 60.0022 32.0000 1.9526 1.9547 405.6471 406.1888 0.0837 -1.0000 -1.0000 2605159 1594232743.20 151.5023 60.0022 32.0000 1.9532 1.9553 405.6999 406.2411 0.0837 -1.0000 -1.0000 2605237 1594232743.30 151.5596 60.0022 32.0000 1.9526 1.9548 405.7657 406.3076 0.0838 -1.0000 -1.0000 2605300 1594232743.40 151.5596 60.0022 32.0000 1.9528 1.9549 405.8087 406.3514 0.0839 -1.0000 -1.0000 2605472 1594232743.50 151.5596 60.0022 32.0000 1.9523 1.9544 405.7404 406.2820 0.0837 -1.0000 -1.0000 2605534 1594232743.60 151.5596 60.0022 32.0000 1.9529 1.9550 405.6954 406.2375 0.0839 -1.0000 -1.0000 2605597 1594232743.70 151.5596 60.0022 32.0000 1.9524 1.9545 405.7138 406.2546 0.0837 -1.0000 -1.0000 2605659 1594232743.80 151.5435 60.0022 32.0000 1.9521 1.9542 405.7086 406.2507 0.0838 -1.0000 -1.0000 2605737 1594232743.90 151.5167 60.0022 32.0000 1.9528 1.9550 405.6968 406.2386 0.0838 -1.0000 -1.0000 2606065 1594232744.00 151.5167 60.0022 32.0000 1.9530 1.9551 405.7582 406.2998 0.0838 -1.0000 -1.0000 2606128 1594232744.10 151.5167 60.0022 32.0000 1.9528 1.9550 405.7482 406.2904 0.0838 -1.0000 -1.0000 2606206 1594232744.20 151.5167 60.0022 32.0000 1.9525 1.9546 405.6686 406.2101 0.0837 -1.0000 -1.0000 2606268 1594232744.30 151.5167 60.0022 32.0000 1.9528 1.9549 405.7431 406.2858 0.0839 -1.0000 -1.0000 2606331 1594232744.40 151.4282 60.0022 32.0000 1.9528 1.9549 405.7308 406.2723 0.0838 -1.0000 -1.0000 2606409 1594232744.50 151.4282 60.0022 32.0000 1.9526 1.9547 405.7320 406.2737 0.0837 -1.0000 -1.0000 2606471 1594232744.60 151.4282 60.0022 32.0000 1.9521 1.9542 405.7198 406.2604 0.0836 -1.0000 -1.0000 2606534 1594232744.70 151.4282 60.0022 32.0000 1.9515 1.9537 405.6816 406.2243 0.0839 -1.0000 -1.0000 2606612 1594232744.80 151.4282 60.0022 32.0000 1.9517 1.9538 405.6692 406.2113 0.0839 -1.0000 -1.0000 2606674 1594232744.90 151.4273 60.0020 32.0000 1.9519 1.9541 405.6626 406.2050 0.0839 -1.0000 -1.0000 2606971 1594232745.00 151.4267 60.0018 32.0000 1.9514 1.9535 405.6609 406.2029 0.0837 -1.0000 -1.0000 2607018 1594232745.10 151.4267 60.0018 32.0000 1.9519 1.9540 405.6830 406.2246 0.0838 -1.0000 -1.0000 2607096 1594232745.20 151.4267 60.0018 32.0000 1.9519 1.9541 405.6763 406.2178 0.0838 -1.0000 -1.0000 2607159 1594232745.30 151.4267 60.0018 32.0000 1.9521 1.9542 405.6900 406.2321 0.0837 -1.0000 -1.0000 2607221 1594232745.40 151.4267 60.0018 32.0000 1.9520 1.9542 405.7118 406.2530 0.0837 -1.0000 -1.0000 2607612 1594232745.50 151.4801 60.0018 32.0000 1.9526 1.9547 405.7716 406.3141 0.0839 -1.0000 -1.0000 2607690 1594232745.60 151.4801 60.0018 32.0000 1.9518 1.9540 405.6835 406.2258 0.0839 -1.0000 -1.0000 2607753 1594232745.70 151.4801 60.0018 32.0000 1.9520 1.9542 405.6807 406.2229 0.0838 -1.0000 -1.0000 2607815 1594232745.80 151.4801 60.0018 32.0000 1.9518 1.9539 405.7007 406.2411 0.0836 -1.0000 -1.0000 2607877 1594232745.90 151.4801 60.0018 32.0000 1.9515 1.9536 405.7130 406.2553 0.0839 -1.0000 -1.0000 2608112 1594232746.00 151.4801 60.0018 32.0000 1.9520 1.9541 405.6569 406.1989 0.0838 -1.0000 -1.0000 2608174 1594232746.10 151.4128 60.0018 32.0000 1.9519 1.9540 405.7680 406.3095 0.0837 -1.0000 -1.0000 2608253 1594232746.20 151.4128 60.0018 32.0000 1.9517 1.9538 405.6732 406.2143 0.0837 -1.0000 -1.0000 2608315 1594232746.30 151.4128 60.0018 32.0000 1.9520 1.9541 405.6999 406.2406 0.0835 -1.0000 -1.0000 2608377 1594232746.40 151.4128 60.0018 32.0000 1.9517 1.9538 405.6683 406.2098 0.0838 -1.0000 -1.0000 2608440 1594232746.50 151.4128 60.0018 32.0000 1.9520 1.9541 405.7664 406.3085 0.0838 -1.0000 -1.0000 2608502 1594232746.60 151.4286 60.0018 32.0000 1.9517 1.9539 405.6905 406.2331 0.0839 -1.0000 -1.0000 2608580 1594232746.70 151.4319 60.0018 32.0000 1.9518 1.9540 405.6718 406.2140 0.0838 -1.0000 -1.0000 2608643 1594232746.80 151.4319 60.0018 32.0000 1.9516 1.9537 405.7079 406.2497 0.0838 -1.0000 -1.0000 2608705 1594232746.90 151.4319 60.0018 32.0000 1.9513 1.9535 405.6291 406.1716 0.0839 -1.0000 -1.0000 2608783 1594232747.00 151.4319 60.0018 32.0000 1.9523 1.9545 405.6836 406.2261 0.0839 -1.0000 -1.0000 2608846 1594232747.10 151.4319 60.0018 32.0000 1.9518 1.9540 405.7626 406.3048 0.0838 -1.0000 -1.0000 2608908 1594232747.20 151.4757 60.0018 32.0000 1.9517 1.9538 405.6647 406.2071 0.0839 -1.0000 -1.0000 2608971 1594232747.30 151.4757 60.0018 32.0000 1.9515 1.9536 405.6449 406.1868 0.0838 -1.0000 -1.0000 2609033 1594232747.40 151.4757 60.0018 32.0000 1.9521 1.9542 405.7154 406.2577 0.0838 -1.0000 -1.0000 2609236 1594232747.50 151.4757 60.0018 32.0000 1.9521 1.9542 405.6868 406.2290 0.0838 -1.0000 -1.0000 2609315 1594232747.60 151.4757 60.0018 32.0000 1.9518 1.9540 405.7119 406.2544 0.0839 -1.0000 -1.0000 2609377 1594232747.70 151.4776 60.0018 32.0000 1.9516 1.9538 405.7224 406.2654 0.0839 -1.0000 -1.0000 2609439 1594232747.80 151.4776 60.0018 32.0000 1.9518 1.9539 405.7074 406.2495 0.0839 -1.0000 -1.0000 2609518 1594232747.90 151.4776 60.0018 32.0000 1.9520 1.9542 405.6506 406.1933 0.0839 -1.0000 -1.0000 2610564 1594232748.00 151.4776 60.0018 32.0000 1.9523 1.9544 405.7512 406.2936 0.0839 -1.0000 -1.0000 2610627 1594232748.10 151.4776 60.0018 32.0000 1.9524 1.9545 405.6976 406.2398 0.0838 -1.0000 -1.0000 2610705 1594232748.20 151.4776 60.0018 32.0000 1.9520 1.9542 405.6914 406.2327 0.0837 -1.0000 -1.0000 2610767 1594232748.30 151.5270 60.0018 32.0000 1.9526 1.9548 405.6595 406.2017 0.0838 -1.0000 -1.0000 2610830 1594232748.40 151.5270 60.0018 32.0000 1.9525 1.9546 405.6755 406.2168 0.0837 -1.0000 -1.0000 2610908 1594232748.50 151.5270 60.0018 32.0000 1.9534 1.9556 405.7586 406.3001 0.0837 -1.0000 -1.0000 2610970 1594232748.60 151.5270 60.0018 32.0000 1.9530 1.9551 405.7829 406.3249 0.0837 -1.0000 -1.0000 2611048 1594232748.70 151.5270 60.0018 32.0000 1.9517 1.9539 405.7948 406.3363 0.0837 -1.0000 -1.0000 2611111 1594232748.80 151.5356 60.0018 32.0000 1.9529 1.9551 405.7084 406.2509 0.0839 -1.0000 -1.0000 2611173 1594232748.90 151.5372 60.0018 32.0000 1.9525 1.9547 405.6977 406.2391 0.0837 -1.0000 -1.0000 2611252 1594232749.00 151.5372 60.0018 32.0000 1.9532 1.9553 405.6873 406.2291 0.0838 -1.0000 -1.0000 2611486 1594232749.10 151.5372 60.0018 32.0000 1.9523 1.9545 405.6903 406.2316 0.0837 -1.0000 -1.0000 2611548 1594232749.20 151.5372 60.0018 32.0000 1.9526 1.9548 405.6535 406.1957 0.0838 -1.0000 -1.0000 2611626 1594232749.30 151.5372 60.0018 32.0000 1.9528 1.9550 405.6585 406.1992 0.0836 -1.0000 -1.0000 2611689 1594232749.40 151.5031 60.0019 32.0000 1.9530 1.9551 405.6925 406.2341 0.0838 -1.0000 -1.0000 2611752 1594232749.50 151.5031 60.0019 32.0000 1.9532 1.9554 405.7071 406.2483 0.0837 -1.0000 -1.0000 2611830 1594232749.60 151.5031 60.0019 32.0000 1.9530 1.9551 405.7128 406.2544 0.0838 -1.0000 -1.0000 2611892 1594232749.70 151.5031 60.0019 32.0000 1.9528 1.9549 405.7737 406.3156 0.0837 -1.0000 -1.0000 2611955 1594232749.80 151.5031 60.0019 32.0000 1.9522 1.9544 405.6786 406.2195 0.0836 -1.0000 -1.0000 2612017 1594232749.90 151.5031 60.0019 32.0000 1.9523 1.9544 405.6431 406.1839 0.0837 -1.0000 -1.0000 2612080 1594232750.00 151.5031 60.0019 32.0000 1.9524 1.9546 405.7167 406.2588 0.0839 -1.0000 -1.0000 2612142 1594232750.10 151.5031 60.0019 32.0000 1.9532 1.9553 405.6951 406.2382 0.0840 -1.0000 -1.0000 2612220 1594232750.20 151.5031 60.0019 32.0000 1.9527 1.9549 405.6935 406.2361 0.0838 -1.0000 -1.0000 2612283 1594232750.30 151.5031 60.0019 32.0000 1.9525 1.9546 405.6891 406.2305 0.0837 -1.0000 -1.0000 2612345 1594232750.40 151.5031 60.0019 32.0000 1.9530 1.9551 405.6936 406.2352 0.0838 -1.0000 -1.0000 2612408 1594232750.50 151.5031 60.0019 32.0000 1.9529 1.9550 405.7182 406.2610 0.0839 -1.0000 -1.0000 2612486 1594232750.60 151.4970 60.0019 32.0000 1.9508 1.9530 405.7599 406.3018 0.0838 -1.0000 -1.0000 2612548 1594232750.70 151.4951 60.0019 32.0000 1.9523 1.9545 405.7093 406.2516 0.0838 -1.0000 -1.0000 2612611 1594232750.80 151.4951 60.0019 32.0000 1.9523 1.9544 405.6795 406.2209 0.0836 -1.0000 -1.0000 2612673 1594232750.90 151.4951 60.0019 32.0000 1.9528 1.9549 405.7297 406.2709 0.0838 -1.0000 -1.0000 2612751 1594232751.00 151.4951 60.0019 32.0000 1.9530 1.9552 405.6948 406.2364 0.0837 -1.0000 -1.0000 2612814 1594232751.10 151.4951 60.0019 32.0000 1.9528 1.9550 405.7343 406.2763 0.0838 -1.0000 -1.0000 2612986 1594232751.20 151.4951 60.0019 32.0000 1.9532 1.9554 405.7601 406.3020 0.0838 -1.0000 -1.0000 2613064 1594232751.30 151.4951 60.0019 32.0000 1.9524 1.9546 405.7427 406.2851 0.0838 -1.0000 -1.0000 2613126 1594232751.40 151.4951 60.0019 32.0000 1.9525 1.9547 405.8003 406.3418 0.0837 -1.0000 -1.0000 2613189 1594232751.50 151.4951 60.0019 32.0000 1.9526 1.9548 405.7122 406.2532 0.0837 -1.0000 -1.0000 2613251 1594232751.60 151.4951 60.0019 32.0000 1.9526 1.9548 405.7880 406.3302 0.0838 -1.0000 -1.0000 2613485 1594232751.70 151.4951 60.0019 32.0000 1.9524 1.9545 405.7743 406.3157 0.0837 -1.0000 -1.0000 2613548 1594232751.80 151.5013 60.0019 32.0000 1.9516 1.9538 405.7032 406.2454 0.0838 -1.0000 -1.0000 2613626 1594232751.90 151.5013 60.0019 32.0000 1.9522 1.9543 405.7036 406.2460 0.0839 -1.0000 -1.0000 2613689 1594232752.00 151.5013 60.0019 32.0000 1.9526 1.9547 405.7256 406.2677 0.0838 -1.0000 -1.0000 2613751 1594232752.10 151.5013 60.0019 32.0000 1.9528 1.9549 405.7007 406.2427 0.0838 -1.0000 -1.0000 2614001 1594232752.20 151.5013 60.0019 32.0000 1.9530 1.9552 405.6980 406.2398 0.0838 -1.0000 -1.0000 2614063 1594232752.30 151.5013 60.0019 32.0000 1.9524 1.9545 405.6419 406.1842 0.0839 -1.0000 -1.0000 2614126 1594232752.40 151.4862 60.0019 32.0000 1.9522 1.9543 405.7080 406.2505 0.0838 -1.0000 -1.0000 2614189 1594232752.50 151.4831 60.0019 32.0000 1.9525 1.9546 405.7388 406.2812 0.0839 -1.0000 -1.0000 2614251 1594232752.60 151.4831 60.0019 32.0000 1.9522 1.9544 405.6880 406.2309 0.0839 -1.0000 -1.0000 2614501 1594232752.70 151.4831 60.0019 32.0000 1.9528 1.9549 405.7857 406.3281 0.0839 -1.0000 -1.0000 2614563 1594232752.80 151.4773 60.0019 32.0000 1.9523 1.9545 405.7325 406.2741 0.0837 -1.0000 -1.0000 2614626 1594232752.90 151.4668 60.0019 32.0000 1.9519 1.9540 405.8160 406.3572 0.0837 -1.0000 -1.0000 2614688 1594232753.00 151.4668 60.0019 32.0000 1.9533 1.9555 405.7954 406.3369 0.0837 -1.0000 -1.0000 2614751 1594232753.10 151.4668 60.0019 32.0000 1.9524 1.9546 405.8022 406.3440 0.0838 -1.0000 -1.0000 2614876 1594232753.20 151.4668 60.0019 32.0000 1.9521 1.9542 405.7020 406.2446 0.0838 -1.0000 -1.0000 2614954 1594232753.30 151.4668 60.0019 32.0000 1.9526 1.9548 405.7299 406.2713 0.0837 -1.0000 -1.0000 2615016 1594232753.40 151.4668 60.0019 32.0000 1.9524 1.9545 405.7128 406.2547 0.0838 -1.0000 -1.0000 2615079 1594232753.50 151.5273 60.0019 32.0000 1.9526 1.9548 405.7172 406.2580 0.0837 -1.0000 -1.0000 2615141 1594232753.60 151.5351 60.0019 32.0000 1.9530 1.9551 405.7634 406.3053 0.0838 -1.0000 -1.0000 2615204 1594232753.70 151.5351 60.0019 32.0000 1.9530 1.9551 405.8074 406.3489 0.0837 -1.0000 -1.0000 2615485 1594232753.80 151.5351 60.0019 32.0000 1.9525 1.9547 405.6883 406.2306 0.0838 -1.0000 -1.0000 2615563 1594232753.90 151.5351 60.0019 32.0000 1.9528 1.9549 405.7009 406.2423 0.0838 -1.0000 -1.0000 2615610 1594232754.00 151.5351 60.0019 32.0000 1.9524 1.9545 405.7661 406.3075 0.0836 -1.0000 -1.0000 2615672 1594232754.10 151.5031 60.0019 32.0000 1.9530 1.9552 405.8518 406.3932 0.0837 -1.0000 -1.0000 2615751 1594232754.20 151.5031 60.0019 32.0000 1.9528 1.9549 405.6927 406.2346 0.0838 -1.0000 -1.0000 2616485 1594232754.30 151.5031 60.0019 32.0000 1.9527 1.9548 405.7567 406.2979 0.0837 -1.0000 -1.0000 2616547 1594232754.40 151.5031 60.0019 32.0000 1.9522 1.9543 405.7133 406.2555 0.0838 -1.0000 -1.0000 2616625 1594232754.50 151.5031 60.0019 32.0000 1.9524 1.9546 405.6964 406.2383 0.0838 -1.0000 -1.0000 2616688 1594232754.60 151.5031 60.0019 32.0000 1.9528 1.9550 405.7082 406.2503 0.0838 -1.0000 -1.0000 2616766 1594232754.70 151.5342 60.0022 32.0000 1.9527 1.9548 405.6978 406.2395 0.0837 -1.0000 -1.0000 2616828 1594232754.80 151.5342 60.0022 32.0000 1.9531 1.9553 405.7082 406.2496 0.0838 -1.0000 -1.0000 2616891 1594232754.90 151.5342 60.0022 32.0000 1.9524 1.9546 405.7194 406.2619 0.0839 -1.0000 -1.0000 2616953 1594232755.00 151.5342 60.0022 32.0000 1.9525 1.9546 405.7718 406.3142 0.0839 -1.0000 -1.0000 2617016 1594232755.10 151.5342 60.0022 32.0000 1.9524 1.9546 405.7107 406.2535 0.0838 -1.0000 -1.0000 2617078 1594232755.20 151.5224 60.0022 32.0000 1.9530 1.9552 405.6926 406.2342 0.0838 -1.0000 -1.0000 2617156 1594232755.30 151.5224 60.0022 32.0000 1.9531 1.9553 405.7140 406.2549 0.0836 -1.0000 -1.0000 2617235 1594232755.40 151.5224 60.0022 32.0000 1.9528 1.9549 405.6682 406.2094 0.0837 -1.0000 -1.0000 2617297 1594232755.50 151.5224 60.0022 32.0000 1.9528 1.9549 405.7113 406.2536 0.0839 -1.0000 -1.0000 2617359 1594232755.60 151.5224 60.0022 32.0000 1.9530 1.9552 405.7379 406.2802 0.0838 -1.0000 -1.0000 2617422 1594232755.70 151.5268 60.0022 32.0000 1.9526 1.9548 405.7630 406.3050 0.0839 -1.0000 -1.0000 2617750 1594232755.80 151.5287 60.0022 32.0000 1.9530 1.9551 405.7526 406.2957 0.0839 -1.0000 -1.0000 2617828 1594232755.90 151.5287 60.0022 32.0000 1.9526 1.9548 405.7094 406.2511 0.0838 -1.0000 -1.0000 2617891 1594232756.00 151.5287 60.0022 32.0000 1.9524 1.9546 405.6971 406.2389 0.0837 -1.0000 -1.0000 2617953 1594232756.10 151.5287 60.0022 32.0000 1.9532 1.9553 405.7040 406.2461 0.0839 -1.0000 -1.0000 2618031 1594232756.20 151.5287 60.0022 32.0000 1.9521 1.9542 405.7025 406.2453 0.0839 -1.0000 -1.0000 2618094 1594232756.30 151.5426 60.0022 32.0000 1.9525 1.9547 405.7334 406.2751 0.0837 -1.0000 -1.0000 2618156 1594232756.40 151.5426 60.0022 32.0000 1.9527 1.9548 405.7228 406.2645 0.0837 -1.0000 -1.0000 2618219 1594232756.50 151.5426 60.0022 32.0000 1.9526 1.9547 405.7229 406.2648 0.0839 -1.0000 -1.0000 2618281 1594232756.60 151.5426 60.0022 32.0000 1.9527 1.9549 405.6503 406.1920 0.0838 -1.0000 -1.0000 2618359 1594232756.70 151.5426 60.0022 32.0000 1.9534 1.9556 405.7416 406.2833 0.0838 -1.0000 -1.0000 2618422 1594232756.80 151.5436 60.0022 32.0000 1.9525 1.9546 405.7468 406.2889 0.0838 -1.0000 -1.0000 2619203 1594232756.90 151.5437 60.0022 32.0000 1.9522 1.9544 405.7528 406.2946 0.0838 -1.0000 -1.0000 2619281 1594232757.00 151.5437 60.0022 32.0000 1.9517 1.9539 405.7596 406.3015 0.0838 -1.0000 -1.0000 2619343 1594232757.10 151.5437 60.0022 32.0000 1.9532 1.9553 405.7271 406.2695 0.0839 -1.0000 -1.0000 2619406 1594232757.20 151.5437 60.0022 32.0000 1.9528 1.9550 405.6931 406.2354 0.0838 -1.0000 -1.0000 2619484 1594232757.30 151.5437 60.0022 32.0000 1.9531 1.9552 405.7768 406.3187 0.0838 -1.0000 -1.0000 2619546 1594232757.40 151.5358 60.0022 32.0000 1.9528 1.9549 405.7632 406.3047 0.0837 -1.0000 -1.0000 2619609 1594232757.50 151.5358 60.0022 32.0000 1.9525 1.9547 405.6493 406.1903 0.0836 -1.0000 -1.0000 2619671 1594232757.60 151.5358 60.0022 32.0000 1.9527 1.9548 405.7175 406.2585 0.0837 -1.0000 -1.0000 2619734 1594232757.70 151.5358 60.0022 32.0000 1.9517 1.9538 405.7925 406.3339 0.0837 -1.0000 -1.0000 2619797 1594232757.80 151.5358 60.0022 32.0000 1.9524 1.9546 405.7335 406.2755 0.0839 -1.0000 -1.0000 2619906 1594232757.90 151.5358 60.0022 32.0000 1.9523 1.9545 405.7240 406.2668 0.0839 -1.0000 -1.0000 2619968 1594232758.00 151.4857 60.0022 32.0000 1.9523 1.9545 405.7487 406.2913 0.0838 -1.0000 -1.0000 2620031 1594232758.10 151.4857 60.0022 32.0000 1.9518 1.9539 405.7120 406.2545 0.0839 -1.0000 -1.0000 2620093 1594232758.20 151.4857 60.0022 32.0000 1.9524 1.9546 405.6852 406.2281 0.0839 -1.0000 -1.0000 2620156 1594232758.30 151.4857 60.0022 32.0000 1.9525 1.9546 405.7636 406.3053 0.0837 -1.0000 -1.0000 2620218 1594232758.40 151.4857 60.0022 32.0000 1.9523 1.9544 405.7259 406.2686 0.0840 -1.0000 -1.0000 2620297 1594232758.50 151.4786 60.0022 32.0000 1.9523 1.9545 405.6662 406.2083 0.0838 -1.0000 -1.0000 2620359 1594232758.60 151.4786 60.0022 32.0000 1.9518 1.9540 405.7371 406.2784 0.0837 -1.0000 -1.0000 2620437 1594232758.70 151.4786 60.0022 32.0000 1.9526 1.9547 405.7394 406.2816 0.0839 -1.0000 -1.0000 2620500 1594232758.80 151.4786 60.0022 32.0000 1.9524 1.9546 405.6612 406.2036 0.0839 -1.0000 -1.0000 2620624 1594232758.90 151.4786 60.0022 32.0000 1.9520 1.9542 405.7376 406.2801 0.0839 -1.0000 -1.0000 2620687 1594232759.00 151.4860 60.0022 32.0000 1.9522 1.9543 405.6868 406.2295 0.0840 -1.0000 -1.0000 2620749 1594232759.10 151.5277 60.0022 32.0000 1.9520 1.9542 405.7360 406.2778 0.0838 -1.0000 -1.0000 2620812 1594232759.20 151.5277 60.0022 32.0000 1.9521 1.9543 405.7908 406.3338 0.0839 -1.0000 -1.0000 2620890 1594232759.30 151.5277 60.0022 32.0000 1.9527 1.9549 405.7917 406.3334 0.0837 -1.0000 -1.0000 2621515 1594232759.40 151.5277 60.0022 32.0000 1.9524 1.9546 405.7468 406.2894 0.0839 -1.0000 -1.0000 2621577 1594232759.50 151.5277 60.0022 32.0000 1.9520 1.9541 405.6862 406.2278 0.0837 -1.0000 -1.0000 2621655 1594232759.60 151.4826 60.0021 32.0000 1.9526 1.9547 405.5985 406.1404 0.0839 -1.0000 -1.0000 2621718 1594232759.70 151.4826 60.0021 32.0000 1.9520 1.9541 405.6583 406.2006 0.0839 -1.0000 -1.0000 2621780 1594232759.80 151.4826 60.0021 32.0000 1.9528 1.9550 405.7759 406.3187 0.0839 -1.0000 -1.0000 2621843 1594232759.90 151.4826 60.0021 32.0000 1.9528 1.9550 405.7510 406.2927 0.0838 -1.0000 -1.0000 2621921 1594232760.00 151.4826 60.0021 32.0000 1.9520 1.9541 405.6682 406.2105 0.0839 -1.0000 -1.0000 2621984 1594232760.10 151.4672 60.0021 32.0000 1.9523 1.9545 405.6844 406.2260 0.0838 -1.0000 -1.0000 2622046 1594232760.20 151.4541 60.0021 32.0000 1.9522 1.9543 405.6355 406.1778 0.0838 -1.0000 -1.0000 2622109 1594232760.30 151.4541 60.0021 32.0000 1.9526 1.9547 405.7199 406.2610 0.0836 -1.0000 -1.0000 2622171 1594232760.40 151.4541 60.0021 32.0000 1.9520 1.9541 405.6643 406.2067 0.0839 -1.0000 -1.0000 2622249 1594232760.50 151.4541 60.0021 32.0000 1.9528 1.9549 405.7007 406.2427 0.0838 -1.0000 -1.0000 2622312 1594232760.60 151.4541 60.0021 32.0000 1.9521 1.9543 405.6380 406.1808 0.0839 -1.0000 -1.0000 2622390 1594232760.70 151.4355 60.0021 32.0000 1.9526 1.9548 405.6812 406.2227 0.0838 -1.0000 -1.0000 2622452 1594232760.80 151.4188 60.0021 32.0000 1.9520 1.9541 405.6522 406.1942 0.0838 -1.0000 -1.0000 2622515 1594232760.90 151.4188 60.0021 32.0000 1.9522 1.9543 405.6493 406.1907 0.0837 -1.0000 -1.0000 2622858 1594232761.00 151.4188 60.0021 32.0000 1.9518 1.9539 405.7327 406.2739 0.0837 -1.0000 -1.0000 2622921 1594232761.10 151.4188 60.0021 32.0000 1.9514 1.9536 405.6903 406.2321 0.0837 -1.0000 -1.0000 2622983 1594232761.20 151.4188 60.0021 32.0000 1.9517 1.9538 405.7033 406.2455 0.0839 -1.0000 -1.0000 2623061 1594232761.30 151.4188 60.0021 32.0000 1.9521 1.9543 405.7245 406.2676 0.0839 -1.0000 -1.0000 2623124 1594232761.40 151.4805 60.0021 32.0000 1.9520 1.9541 405.6831 406.2248 0.0837 -1.0000 -1.0000 2623249 1594232761.50 151.4805 60.0021 32.0000 1.9519 1.9541 405.6334 406.1749 0.0838 -1.0000 -1.0000 2623327 1594232761.60 151.4805 60.0021 32.0000 1.9523 1.9545 405.7575 406.3001 0.0839 -1.0000 -1.0000 2623389 1594232761.70 151.4805 60.0021 32.0000 1.9521 1.9542 405.6795 406.2218 0.0839 -1.0000 -1.0000 2623452 1594232761.80 151.4805 60.0021 32.0000 1.9521 1.9543 405.6442 406.1870 0.0839 -1.0000 -1.0000 2623514 1594232761.90 151.4788 60.0021 32.0000 1.9515 1.9537 405.7531 406.2956 0.0838 -1.0000 -1.0000 2624014 1594232762.00 151.4779 60.0021 32.0000 1.9517 1.9539 405.6529 406.1943 0.0837 -1.0000 -1.0000 2624077 1594232762.10 151.4779 60.0021 32.0000 1.9519 1.9540 405.6718 406.2141 0.0839 -1.0000 -1.0000 2624139 1594232762.20 151.4779 60.0021 32.0000 1.9515 1.9537 405.7333 406.2759 0.0838 -1.0000 -1.0000 2624202 1594232762.30 151.4779 60.0021 32.0000 1.9521 1.9543 405.6876 406.2298 0.0839 -1.0000 -1.0000 2624264 1594232762.40 151.4779 60.0021 32.0000 1.9524 1.9546 405.6472 406.1902 0.0839 -1.0000 -1.0000 2624452 1594232762.50 151.4934 60.0021 32.0000 1.9521 1.9543 405.7027 406.2444 0.0838 -1.0000 -1.0000 2624514 1594232762.60 151.4934 60.0021 32.0000 1.9519 1.9541 405.6591 406.2017 0.0840 -1.0000 -1.0000 2624592 1594232762.70 151.4934 60.0021 32.0000 1.9521 1.9543 405.6670 406.2095 0.0839 -1.0000 -1.0000 2624655 1594232762.80 151.4934 60.0021 32.0000 1.9524 1.9545 405.7258 406.2669 0.0837 -1.0000 -1.0000 2624717 1594232762.90 151.4934 60.0021 32.0000 1.9522 1.9544 405.7197 406.2618 0.0838 -1.0000 -1.0000 2624795 1594232763.00 151.5151 60.0021 32.0000 1.9529 1.9551 405.6676 406.2098 0.0838 -1.0000 -1.0000 2624873 1594232763.10 151.5342 60.0021 32.0000 1.9529 1.9550 405.6318 406.1730 0.0837 -1.0000 -1.0000 2624936 1594232763.20 151.5342 60.0021 32.0000 1.9532 1.9553 405.6517 406.1943 0.0839 -1.0000 -1.0000 2625014 1594232763.30 151.5342 60.0021 32.0000 1.9534 1.9556 405.6510 406.1925 0.0837 -1.0000 -1.0000 2625076 1594232763.40 151.5342 60.0021 32.0000 1.9526 1.9547 405.6617 406.2045 0.0839 -1.0000 -1.0000 2625139 1594232763.50 151.5342 60.0021 32.0000 1.9522 1.9543 405.6298 406.1716 0.0837 -1.0000 -1.0000 2625373 1594232763.60 151.5392 60.0021 32.0000 1.9524 1.9546 405.6778 406.2198 0.0839 -1.0000 -1.0000 2625436 1594232763.70 151.5392 60.0021 32.0000 1.9528 1.9549 405.6748 406.2174 0.0839 -1.0000 -1.0000 2625498 1594232763.80 151.5392 60.0021 32.0000 1.9527 1.9548 405.7145 406.2561 0.0837 -1.0000 -1.0000 2625576 1594232763.90 151.5392 60.0021 32.0000 1.9524 1.9546 405.7168 406.2577 0.0836 -1.0000 -1.0000 2625639 1594232764.00 151.5392 60.0021 32.0000 1.9520 1.9542 405.6458 406.1872 0.0837 -1.0000 -1.0000 2625702 1594232764.10 151.5392 60.0021 32.0000 1.9527 1.9548 405.6675 406.2086 0.0838 -1.0000 -1.0000 2625764 1594232764.20 151.5136 60.0021 32.0000 1.9525 1.9547 405.7655 406.3080 0.0838 -1.0000 -1.0000 2625826 1594232764.30 151.5136 60.0021 32.0000 1.9530 1.9552 405.7046 406.2463 0.0838 -1.0000 -1.0000 2625889 1594232764.40 151.5136 60.0021 32.0000 1.9531 1.9553 405.6632 406.2053 0.0838 -1.0000 -1.0000 2625967 1594232764.50 151.5136 60.0021 32.0000 1.9522 1.9544 405.7222 406.2638 0.0837 -1.0000 -1.0000 2626763 1594232764.60 151.5136 60.0021 32.0000 1.9527 1.9549 405.7200 406.2614 0.0837 -1.0000 -1.0000 2626842 1594232764.70 151.5136 60.0021 32.0000 1.9528 1.9549 405.6584 406.2001 0.0838 -1.0000 -1.0000 2626904 1594232764.80 151.4824 60.0005 32.0000 1.9529 1.9550 405.7123 406.2544 0.0838 -1.0000 -1.0000 2626967 1594232764.90 151.4824 60.0005 32.0000 1.9528 1.9549 405.7662 406.3077 0.0837 -1.0000 -1.0000 2627029 1594232765.00 151.4824 60.0005 32.0000 1.9525 1.9547 405.7327 406.2739 0.0837 -1.0000 -1.0000 2627107 1594232765.10 151.4824 60.0005 32.0000 1.9520 1.9541 405.7239 406.2658 0.0838 -1.0000 -1.0000 2627170 1594232765.20 151.4824 60.0005 32.0000 1.9526 1.9547 405.7270 406.2694 0.0839 -1.0000 -1.0000 2627232 1594232765.30 151.5203 60.0005 32.0000 1.9527 1.9548 405.7004 406.2425 0.0838 -1.0000 -1.0000 2627295 1594232765.40 151.5203 60.0005 32.0000 1.9523 1.9544 405.6939 406.2358 0.0838 -1.0000 -1.0000 2627357 1594232765.50 151.5203 60.0005 32.0000 1.9525 1.9547 405.6701 406.2117 0.0837 -1.0000 -1.0000 2627435 1594232765.60 151.5203 60.0005 32.0000 1.9527 1.9548 405.6489 406.1913 0.0839 -1.0000 -1.0000 2627498 1594232765.70 151.5203 60.0005 32.0000 1.9522 1.9543 405.7096 406.2524 0.0839 -1.0000 -1.0000 2627560 1594232765.80 151.4888 60.0005 32.0000 1.9525 1.9546 405.7050 406.2470 0.0839 -1.0000 -1.0000 2627639 1594232765.90 151.4741 60.0005 32.0000 1.9522 1.9544 405.6848 406.2270 0.0838 -1.0000 -1.0000 2627701 1594232766.00 151.4741 60.0005 32.0000 1.9528 1.9549 405.7507 406.2924 0.0838 -1.0000 -1.0000 2627763 1594232766.10 151.4741 60.0005 32.0000 1.9516 1.9538 405.6798 406.2216 0.0838 -1.0000 -1.0000 2627826 1594232766.20 151.4741 60.0005 32.0000 1.9527 1.9549 405.7022 406.2438 0.0837 -1.0000 -1.0000 2627889 1594232766.30 151.4741 60.0005 32.0000 1.9526 1.9547 405.7068 406.2490 0.0838 -1.0000 -1.0000 2627951 1594232766.40 151.5053 60.0005 32.0000 1.9526 1.9547 405.7363 406.2786 0.0838 -1.0000 -1.0000 2628029 1594232766.50 151.5053 60.0005 32.0000 1.9522 1.9543 405.6841 406.2259 0.0837 -1.0000 -1.0000 2628232 1594232766.60 151.5053 60.0005 32.0000 1.9527 1.9548 405.6966 406.2376 0.0837 -1.0000 -1.0000 2628295 1594232766.70 151.5053 60.0005 32.0000 1.9524 1.9545 405.6520 406.1946 0.0840 -1.0000 -1.0000 2628357 1594232766.80 151.5053 60.0005 32.0000 1.9529 1.9550 405.7002 406.2425 0.0838 -1.0000 -1.0000 2628419 1594232766.90 151.5053 60.0005 32.0000 1.9529 1.9550 405.6658 406.2085 0.0839 -1.0000 -1.0000 2628498 1594232767.00 151.4864 60.0005 32.0000 1.9521 1.9542 405.6916 406.2338 0.0838 -1.0000 -1.0000 2629232 1594232767.10 151.4864 60.0005 32.0000 1.9523 1.9544 405.6736 406.2159 0.0839 -1.0000 -1.0000 2629294 1594232767.20 151.4864 60.0005 32.0000 1.9526 1.9548 405.6596 406.2020 0.0838 -1.0000 -1.0000 2629372 1594232767.30 151.4864 60.0005 32.0000 1.9527 1.9548 405.7318 406.2735 0.0837 -1.0000 -1.0000 2629450 1594232767.40 151.4864 60.0005 32.0000 1.9528 1.9549 405.6312 406.1726 0.0837 -1.0000 -1.0000 2629591 1594232767.50 151.5154 60.0005 32.0000 1.9520 1.9541 405.6910 406.2328 0.0838 -1.0000 -1.0000 2629669 1594232767.60 151.5227 60.0005 32.0000 1.9531 1.9552 405.7112 406.2536 0.0838 -1.0000 -1.0000 2629732 1594232767.70 151.5227 60.0005 32.0000 1.9522 1.9543 405.7092 406.2510 0.0838 -1.0000 -1.0000 2629794 1594232767.80 151.5227 60.0005 32.0000 1.9536 1.9557 405.6528 406.1948 0.0838 -1.0000 -1.0000 2629872 1594232767.90 151.5227 60.0005 32.0000 1.9528 1.9550 405.7169 406.2583 0.0837 -1.0000 -1.0000 2629935 1594232768.00 151.5304 60.0005 32.0000 1.9525 1.9546 405.7058 406.2471 0.0837 -1.0000 -1.0000 2629997 1594232768.10 151.5719 60.0005 32.0000 1.9525 1.9546 405.7054 406.2473 0.0838 -1.0000 -1.0000 2630247 1594232768.20 151.5719 60.0005 32.0000 1.9525 1.9547 405.7225 406.2650 0.0838 -1.0000 -1.0000 2630310 1594232768.30 151.5719 60.0005 32.0000 1.9527 1.9548 405.7114 406.2535 0.0838 -1.0000 -1.0000 2630372 1594232768.40 151.5719 60.0005 32.0000 1.9534 1.9556 405.6969 406.2391 0.0838 -1.0000 -1.0000 2630435 1594232768.50 151.5719 60.0005 32.0000 1.9533 1.9554 405.6734 406.2145 0.0837 -1.0000 -1.0000 2630497 1594232768.60 151.5131 60.0005 32.0000 1.9527 1.9548 405.6951 406.2362 0.0836 -1.0000 -1.0000 2630575 1594232768.70 151.5131 60.0005 32.0000 1.9521 1.9542 405.6610 406.2021 0.0838 -1.0000 -1.0000 2630638 1594232768.80 151.5131 60.0005 32.0000 1.9528 1.9549 405.6629 406.2055 0.0839 -1.0000 -1.0000 2630700 1594232768.90 151.5131 60.0005 32.0000 1.9529 1.9550 405.6311 406.1725 0.0837 -1.0000 -1.0000 2630778 1594232769.00 151.5131 60.0005 32.0000 1.9522 1.9544 405.7282 406.2701 0.0838 -1.0000 -1.0000 2630841 1594232769.10 151.5178 60.0005 32.0000 1.9523 1.9545 405.7309 406.2719 0.0836 -1.0000 -1.0000 2630966 1594232769.20 151.5259 60.0005 32.0000 1.9523 1.9545 405.7089 406.2503 0.0838 -1.0000 -1.0000 2631044 1594232769.30 151.5259 60.0005 32.0000 1.9526 1.9547 405.7525 406.2939 0.0838 -1.0000 -1.0000 2631106 1594232769.40 151.5259 60.0005 32.0000 1.9529 1.9551 405.6655 406.2079 0.0839 -1.0000 -1.0000 2631169 1594232769.50 151.5259 60.0005 32.0000 1.9521 1.9542 405.7698 406.3117 0.0837 -1.0000 -1.0000 2631231 1594232769.60 151.5259 60.0005 32.0000 1.9523 1.9544 405.7246 406.2656 0.0837 -1.0000 -1.0000 2631294 1594232769.70 151.5015 60.0013 32.0000 1.9528 1.9550 405.6590 406.2011 0.0839 -1.0000 -1.0000 2631356 1594232769.80 151.5015 60.0013 32.0000 1.9527 1.9549 405.6959 406.2385 0.0839 -1.0000 -1.0000 2631434 1594232769.90 151.5015 60.0013 32.0000 1.9517 1.9539 405.6701 406.2114 0.0837 -1.0000 -1.0000 2631497 1594232770.00 151.5015 60.0013 32.0000 1.9518 1.9540 405.6670 406.2087 0.0838 -1.0000 -1.0000 2631559 1594232770.10 151.5015 60.0013 32.0000 1.9531 1.9552 405.7321 406.2746 0.0839 -1.0000 -1.0000 2631762 1594232770.20 151.5015 60.0013 32.0000 1.9521 1.9542 405.6923 406.2338 0.0837 -1.0000 -1.0000 2631825 1594232770.30 151.5015 60.0013 32.0000 1.9525 1.9546 405.6732 406.2141 0.0836 -1.0000 -1.0000 2631888 1594232770.40 151.4674 60.0013 32.0000 1.9517 1.9539 405.7494 406.2912 0.0838 -1.0000 -1.0000 2631965 1594232770.50 151.4623 60.0013 32.0000 1.9526 1.9548 405.6885 406.2319 0.0840 -1.0000 -1.0000 2632028 1594232770.60 151.4623 60.0013 32.0000 1.9527 1.9548 405.7067 406.2497 0.0839 -1.0000 -1.0000 2632293 1594232770.70 151.4623 60.0013 32.0000 1.9526 1.9548 405.6288 406.1707 0.0838 -1.0000 -1.0000 2632356 1594232770.80 151.4623 60.0013 32.0000 1.9523 1.9545 405.7024 406.2452 0.0840 -1.0000 -1.0000 2632418 1594232770.90 151.4623 60.0013 32.0000 1.9522 1.9543 405.6997 406.2415 0.0837 -1.0000 -1.0000 2632481 1594232771.00 151.5019 60.0013 32.0000 1.9516 1.9537 405.6860 406.2279 0.0838 -1.0000 -1.0000 2632543 1594232771.10 151.5019 60.0013 32.0000 1.9529 1.9551 405.6584 406.2006 0.0838 -1.0000 -1.0000 2632621 1594232771.20 151.5019 60.0013 32.0000 1.9522 1.9544 405.6269 406.1695 0.0838 -1.0000 -1.0000 2633606 1594232771.30 151.5019 60.0013 32.0000 1.9517 1.9538 405.6557 406.1972 0.0838 -1.0000 -1.0000 2633684 1594232771.40 151.5019 60.0013 32.0000 1.9533 1.9554 405.6777 406.2187 0.0836 -1.0000 -1.0000 2633746 1594232771.50 151.5019 60.0013 32.0000 1.9524 1.9546 405.6631 406.2052 0.0839 -1.0000 -1.0000 2633809 1594232771.60 151.5321 60.0013 32.0000 1.9520 1.9542 405.6621 406.2049 0.0839 -1.0000 -1.0000 2633871 1594232771.70 151.5321 60.0013 32.0000 1.9520 1.9541 405.7208 406.2628 0.0837 -1.0000 -1.0000 2633934 1594232771.80 151.5321 60.0013 32.0000 1.9525 1.9546 405.7116 406.2532 0.0838 -1.0000 -1.0000 2634012 1594232771.90 151.5321 60.0013 32.0000 1.9529 1.9551 405.6859 406.2270 0.0838 -1.0000 -1.0000 2634074 1594232772.00 151.5321 60.0013 32.0000 1.9525 1.9547 405.6477 406.1897 0.0837 -1.0000 -1.0000 2634137 1594232772.10 151.5412 60.0013 32.0000 1.9514 1.9535 405.6312 406.1732 0.0838 -1.0000 -1.0000 2634199 1594232772.20 151.5412 60.0013 32.0000 1.9525 1.9546 405.6665 406.2080 0.0837 -1.0000 -1.0000 2634262 1594232772.30 151.5412 60.0013 32.0000 1.9519 1.9541 405.6643 406.2062 0.0838 -1.0000 -1.0000 2634324 1594232772.40 151.5412 60.0013 32.0000 1.9527 1.9549 405.6852 406.2265 0.0837 -1.0000 -1.0000 2634402 1594232772.50 151.5412 60.0013 32.0000 1.9528 1.9549 405.6827 406.2245 0.0837 -1.0000 -1.0000 2634465 1594232772.60 151.5302 60.0013 32.0000 1.9521 1.9542 405.6891 406.2307 0.0838 -1.0000 -1.0000 2634543 1594232772.70 151.5016 60.0013 32.0000 1.9521 1.9542 405.6041 406.1459 0.0838 -1.0000 -1.0000 2634605 1594232772.80 151.5016 60.0013 32.0000 1.9527 1.9549 405.6669 406.2080 0.0837 -1.0000 -1.0000 2634668 1594232772.90 151.5016 60.0013 32.0000 1.9522 1.9544 405.6547 406.1967 0.0838 -1.0000 -1.0000 2634730 1594232773.00 151.5016 60.0013 32.0000 1.9525 1.9547 405.6727 406.2148 0.0838 -1.0000 -1.0000 2634793 1594232773.10 151.5016 60.0013 32.0000 1.9522 1.9544 405.6522 406.1941 0.0838 -1.0000 -1.0000 2634855 1594232773.20 151.4877 60.0013 32.0000 1.9518 1.9539 405.6182 406.1596 0.0837 -1.0000 -1.0000 2635261 1594232773.30 151.4877 60.0013 32.0000 1.9519 1.9541 405.5814 406.1232 0.0838 -1.0000 -1.0000 2635324 1594232773.40 151.4877 60.0013 32.0000 1.9520 1.9542 405.6795 406.2216 0.0838 -1.0000 -1.0000 2635386 1594232773.50 151.4877 60.0013 32.0000 1.9525 1.9546 405.6880 406.2302 0.0839 -1.0000 -1.0000 2635449 1594232773.60 151.4877 60.0013 32.0000 1.9520 1.9542 405.6235 406.1655 0.0838 -1.0000 -1.0000 2635511 1594232773.70 151.4785 60.0013 32.0000 1.9521 1.9543 405.6903 406.2325 0.0838 -1.0000 -1.0000 2635715 1594232773.80 151.4683 60.0013 32.0000 1.9522 1.9543 405.6784 406.2202 0.0838 -1.0000 -1.0000 2635793 1594232773.90 151.4683 60.0013 32.0000 1.9520 1.9542 405.6947 406.2363 0.0838 -1.0000 -1.0000 2635855 1594232774.00 151.4683 60.0013 32.0000 1.9525 1.9547 405.6050 406.1471 0.0838 -1.0000 -1.0000 2635918 1594232774.10 151.4683 60.0013 32.0000 1.9518 1.9539 405.5842 406.1259 0.0837 -1.0000 -1.0000 2635980 1594232774.20 151.4683 60.0013 32.0000 1.9522 1.9543 405.6187 406.1608 0.0839 -1.0000 -1.0000 2636230 1594232774.30 151.4683 60.0013 32.0000 1.9524 1.9546 405.6932 406.2359 0.0839 -1.0000 -1.0000 2636293 1594232774.40 151.4757 60.0013 32.0000 1.9531 1.9553 405.6757 406.2179 0.0838 -1.0000 -1.0000 2636371 1594232774.50 151.4757 60.0013 32.0000 1.9530 1.9552 405.6857 406.2275 0.0838 -1.0000 -1.0000 2636449 1594232774.60 151.4757 60.0013 32.0000 1.9532 1.9553 405.7406 406.2828 0.0838 -1.0000 -1.0000 2636527 1594232774.70 151.4757 60.0013 32.0000 1.9520 1.9542 405.6872 406.2294 0.0839 -1.0000 -1.0000 2636652 1594232774.80 151.4757 60.0013 32.0000 1.9521 1.9543 405.6106 406.1520 0.0837 -1.0000 -1.0000 2636714 1594232774.90 151.5129 60.0020 32.0000 1.9524 1.9546 405.7066 406.2482 0.0838 -1.0000 -1.0000 2636777 1594232775.00 151.5150 60.0021 32.0000 1.9523 1.9544 405.6998 406.2414 0.0837 -1.0000 -1.0000 2636839 1594232775.10 151.5150 60.0021 32.0000 1.9522 1.9543 405.6756 406.2172 0.0837 -1.0000 -1.0000 2636902 1594232775.20 151.5150 60.0021 32.0000 1.9523 1.9545 405.6644 406.2053 0.0837 -1.0000 -1.0000 2636980 1594232775.30 151.5150 60.0021 32.0000 1.9526 1.9547 405.6550 406.1964 0.0837 -1.0000 -1.0000 2637042 1594232775.40 151.5150 60.0021 32.0000 1.9529 1.9550 405.6269 406.1684 0.0837 -1.0000 -1.0000 2637105 1594232775.50 151.4874 60.0021 32.0000 1.9527 1.9548 405.7436 406.2853 0.0838 -1.0000 -1.0000 2637183 1594232775.60 151.4874 60.0021 32.0000 1.9521 1.9543 405.6862 406.2283 0.0838 -1.0000 -1.0000 2637245 1594232775.70 151.4874 60.0021 32.0000 1.9524 1.9545 405.6539 406.1958 0.0838 -1.0000 -1.0000 2637308 1594232775.80 151.4874 60.0021 32.0000 1.9523 1.9545 405.6944 406.2362 0.0838 -1.0000 -1.0000 2637386 1594232775.90 151.4874 60.0021 32.0000 1.9521 1.9543 405.6820 406.2235 0.0837 -1.0000 -1.0000 2637449 1594232776.00 151.4842 60.0021 32.0000 1.9522 1.9543 405.7259 406.2679 0.0838 -1.0000 -1.0000 2637511 1594232776.10 151.4842 60.0021 32.0000 1.9522 1.9544 405.6983 406.2400 0.0837 -1.0000 -1.0000 2637589 1594232776.20 151.4842 60.0021 32.0000 1.9526 1.9548 405.6810 406.2228 0.0838 -1.0000 -1.0000 2637652 1594232776.30 151.4842 60.0021 32.0000 1.9524 1.9545 405.7415 406.2845 0.0839 -1.0000 -1.0000 2637933 1594232776.40 151.4842 60.0021 32.0000 1.9524 1.9546 405.6648 406.2074 0.0839 -1.0000 -1.0000 2638011 1594232776.50 151.4875 60.0021 32.0000 1.9525 1.9547 405.7157 406.2578 0.0838 -1.0000 -1.0000 2638073 1594232776.60 151.5142 60.0021 32.0000 1.9523 1.9545 405.7643 406.3059 0.0837 -1.0000 -1.0000 2638136 1594232776.70 151.5142 60.0021 32.0000 1.9528 1.9550 405.7313 406.2732 0.0838 -1.0000 -1.0000 2638214 1594232776.80 151.5142 60.0021 32.0000 1.9524 1.9545 405.6452 406.1873 0.0838 -1.0000 -1.0000 2638480 1594232776.90 151.5142 60.0021 32.0000 1.9530 1.9551 405.7303 406.2718 0.0837 -1.0000 -1.0000 2638558 1594232777.00 151.5142 60.0021 32.0000 1.9524 1.9546 405.7298 406.2717 0.0838 -1.0000 -1.0000 2638620 1594232777.10 151.4802 60.0021 32.0000 1.9528 1.9550 405.7731 406.3151 0.0838 -1.0000 -1.0000 2638683 1594232777.20 151.4802 60.0021 32.0000 1.9525 1.9546 405.7598 406.3015 0.0837 -1.0000 -1.0000 2638761 1594232777.30 151.4802 60.0021 32.0000 1.9524 1.9545 405.7052 406.2470 0.0838 -1.0000 -1.0000 2639245 1594232777.40 151.4802 60.0021 32.0000 1.9522 1.9543 405.7151 406.2571 0.0838 -1.0000 -1.0000 2639307 1594232777.50 151.4802 60.0021 32.0000 1.9525 1.9547 405.7327 406.2743 0.0837 -1.0000 -1.0000 2639386 1594232777.60 151.5069 60.0021 32.0000 1.9525 1.9547 405.7056 406.2477 0.0838 -1.0000 -1.0000 2639448 1594232777.70 151.5238 60.0021 32.0000 1.9530 1.9552 405.6609 406.2024 0.0837 -1.0000 -1.0000 2639511 1594232777.80 151.5238 60.0021 32.0000 1.9527 1.9549 405.7728 406.3148 0.0838 -1.0000 -1.0000 2640042 1594232777.90 151.5238 60.0021 32.0000 1.9522 1.9544 405.6581 406.1999 0.0838 -1.0000 -1.0000 2640104 1594232778.00 151.5238 60.0021 32.0000 1.9524 1.9545 405.7039 406.2459 0.0838 -1.0000 -1.0000 2640167 1594232778.10 151.5238 60.0021 32.0000 1.9522 1.9544 405.6305 406.1719 0.0837 -1.0000 -1.0000 2640229 1594232778.20 151.4963 60.0021 32.0000 1.9522 1.9543 405.7369 406.2786 0.0837 -1.0000 -1.0000 2640292 1594232778.30 151.4963 60.0021 32.0000 1.9520 1.9541 405.6961 406.2374 0.0837 -1.0000 -1.0000 2640370 1594232778.40 151.4963 60.0021 32.0000 1.9525 1.9546 405.7285 406.2708 0.0839 -1.0000 -1.0000 2640432 1594232778.50 151.4963 60.0021 32.0000 1.9523 1.9545 405.7555 406.3001 0.0841 -1.0000 -1.0000 2640495 1594232778.60 151.4963 60.0021 32.0000 1.9521 1.9543 405.6833 406.2261 0.0839 -1.0000 -1.0000 2640573 1594232778.70 151.5025 60.0021 32.0000 1.9522 1.9544 405.6843 406.2257 0.0836 -1.0000 -1.0000 2640635 1594232778.80 151.5035 60.0021 32.0000 1.9518 1.9540 405.6804 406.2217 0.0837 -1.0000 -1.0000 2640698 1594232778.90 151.5035 60.0021 32.0000 1.9518 1.9539 405.7017 406.2439 0.0838 -1.0000 -1.0000 2641041 1594232779.00 151.5035 60.0021 32.0000 1.9524 1.9546 405.7727 406.3149 0.0838 -1.0000 -1.0000 2641104 1594232779.10 151.5035 60.0021 32.0000 1.9522 1.9543 405.7378 406.2810 0.0839 -1.0000 -1.0000 2641166 1594232779.20 151.5035 60.0021 32.0000 1.9524 1.9546 405.7463 406.2871 0.0836 -1.0000 -1.0000 2641244 1594232779.30 151.5543 60.0021 32.0000 1.9524 1.9545 405.6914 406.2328 0.0838 -1.0000 -1.0000 2641307 1594232779.40 151.5543 60.0021 32.0000 1.9526 1.9548 405.7029 406.2454 0.0839 -1.0000 -1.0000 2641369 1594232779.50 151.5543 60.0021 32.0000 1.9530 1.9551 405.7501 406.2923 0.0838 -1.0000 -1.0000 2641448 1594232779.60 151.5543 60.0021 32.0000 1.9520 1.9541 405.7281 406.2700 0.0838 -1.0000 -1.0000 2641510 1594232779.70 151.5543 60.0021 32.0000 1.9519 1.9541 405.6566 406.1989 0.0839 -1.0000 -1.0000 2641572 1594232779.80 151.5543 60.0021 32.0000 1.9517 1.9539 405.6799 406.2226 0.0838 -1.0000 -1.0000 2641635 1594232779.90 151.5543 60.0021 32.0000 1.9523 1.9545 405.6653 406.2075 0.0839 -1.0000 -1.0000 2641729 1594232780.00 151.5543 60.0021 32.0000 1.9528 1.9549 405.7119 406.2536 0.0838 -1.0000 -1.0000 2641791 1594232780.10 151.5543 60.0021 32.0000 1.9523 1.9545 405.6806 406.2224 0.0837 -1.0000 -1.0000 2641869 1594232780.20 151.5543 60.0021 32.0000 1.9522 1.9544 405.6486 406.1899 0.0837 -1.0000 -1.0000 2641932 1594232780.30 151.5543 60.0021 32.0000 1.9521 1.9542 405.6989 406.2403 0.0837 -1.0000 -1.0000 2641994 1594232780.40 151.5494 60.0020 32.0000 1.9524 1.9545 405.6144 406.1554 0.0836 -1.0000 -1.0000 2642244 1594232780.50 151.4900 60.0008 32.0000 1.9524 1.9546 405.6728 406.2140 0.0837 -1.0000 -1.0000 2642307 1594232780.60 151.4900 60.0008 32.0000 1.9523 1.9544 405.7010 406.2428 0.0838 -1.0000 -1.0000 2642369 1594232780.70 151.4900 60.0008 32.0000 1.9523 1.9544 405.7042 406.2458 0.0837 -1.0000 -1.0000 2642432 1594232780.80 151.4900 60.0008 32.0000 1.9523 1.9544 405.6628 406.2044 0.0838 -1.0000 -1.0000 2642494 1594232780.90 151.4900 60.0008 32.0000 1.9520 1.9541 405.6423 406.1840 0.0838 -1.0000 -1.0000 2642760 1594232781.00 151.4964 60.0008 32.0000 1.9529 1.9550 405.6809 406.2223 0.0837 -1.0000 -1.0000 2642822 1594232781.10 151.5110 60.0008 32.0000 1.9522 1.9544 405.6629 406.2046 0.0839 -1.0000 -1.0000 2642900 1594232781.20 151.5110 60.0008 32.0000 1.9526 1.9547 405.6132 406.1546 0.0837 -1.0000 -1.0000 2642963 1594232781.30 151.5110 60.0008 32.0000 1.9521 1.9542 405.6896 406.2318 0.0838 -1.0000 -1.0000 2643025 1594232781.40 151.5110 60.0008 32.0000 1.9526 1.9548 405.6466 406.1885 0.0838 -1.0000 -1.0000 2643275 1594232781.50 151.5110 60.0008 32.0000 1.9525 1.9546 405.6855 406.2266 0.0837 -1.0000 -1.0000 2643338 1594232781.60 151.5403 60.0008 32.0000 1.9522 1.9544 405.7485 406.2911 0.0839 -1.0000 -1.0000 2643416 1594232781.70 151.5403 60.0008 32.0000 1.9531 1.9552 405.7206 406.2628 0.0838 -1.0000 -1.0000 2643478 1594232781.80 151.5403 60.0008 32.0000 1.9527 1.9548 405.7202 406.2606 0.0836 -1.0000 -1.0000 2643541 1594232781.90 151.5403 60.0008 32.0000 1.9532 1.9553 405.7133 406.2548 0.0838 -1.0000 -1.0000 2643604 1594232782.00 151.5403 60.0008 32.0000 1.9530 1.9551 405.6545 406.1961 0.0837 -1.0000 -1.0000 2643681 1594232782.10 151.5109 60.0008 32.0000 1.9528 1.9550 405.6248 406.1683 0.0840 -1.0000 -1.0000 2643744 1594232782.20 151.5039 60.0008 32.0000 1.9522 1.9543 405.6990 406.2406 0.0837 -1.0000 -1.0000 2643807 1594232782.30 151.5039 60.0008 32.0000 1.9525 1.9547 405.6525 406.1939 0.0837 -1.0000 -1.0000 2643869 1594232782.40 151.5039 60.0008 32.0000 1.9520 1.9542 405.6989 406.2397 0.0836 -1.0000 -1.0000 2643947 1594232782.50 151.5039 60.0008 32.0000 1.9532 1.9553 405.6498 406.1913 0.0837 -1.0000 -1.0000 2644166 1594232782.60 151.5039 60.0008 32.0000 1.9535 1.9556 405.6035 406.1452 0.0838 -1.0000 -1.0000 2644244 1594232782.70 151.5188 60.0008 32.0000 1.9528 1.9550 405.6712 406.2134 0.0838 -1.0000 -1.0000 2644306 1594232782.80 151.5188 60.0008 32.0000 1.9527 1.9549 405.7077 406.2493 0.0838 -1.0000 -1.0000 2644369 1594232782.90 151.5188 60.0008 32.0000 1.9519 1.9540 405.7674 406.3094 0.0838 -1.0000 -1.0000 2644447 1594232783.00 151.5188 60.0008 32.0000 1.9522 1.9544 405.6859 406.2263 0.0836 -1.0000 -1.0000 2644759 1594232783.10 151.5188 60.0008 32.0000 1.9531 1.9552 405.6290 406.1701 0.0837 -1.0000 -1.0000 2644822 1594232783.20 151.4926 60.0008 32.0000 1.9522 1.9544 405.6777 406.2193 0.0838 -1.0000 -1.0000 2644900 1594232783.30 151.4926 60.0008 32.0000 1.9524 1.9545 405.6538 406.1948 0.0836 -1.0000 -1.0000 2644962 1594232783.40 151.4926 60.0008 32.0000 1.9517 1.9538 405.6747 406.2161 0.0837 -1.0000 -1.0000 2645025 1594232783.50 151.4926 60.0008 32.0000 1.9526 1.9548 405.6914 406.2334 0.0838 -1.0000 -1.0000 2645259 1594232783.60 151.4926 60.0008 32.0000 1.9522 1.9543 405.7162 406.2582 0.0838 -1.0000 -1.0000 2645322 1594232783.70 151.5064 60.0008 32.0000 1.9519 1.9541 405.7251 406.2669 0.0837 -1.0000 -1.0000 2645384 1594232783.80 151.5320 60.0008 32.0000 1.9532 1.9554 405.6750 406.2164 0.0837 -1.0000 -1.0000 2645462 1594232783.90 151.5320 60.0008 32.0000 1.9525 1.9546 405.7160 406.2590 0.0840 -1.0000 -1.0000 2645525 1594232784.00 151.5320 60.0008 32.0000 1.9525 1.9546 405.7101 406.2524 0.0839 -1.0000 -1.0000 2645697 1594232784.10 151.5320 60.0008 32.0000 1.9521 1.9542 405.7420 406.2849 0.0840 -1.0000 -1.0000 2645775 1594232784.20 151.5320 60.0008 32.0000 1.9531 1.9553 405.6934 406.2358 0.0838 -1.0000 -1.0000 2645837 1594232784.30 151.5263 60.0008 32.0000 1.9530 1.9552 405.6453 406.1873 0.0838 -1.0000 -1.0000 2645900 1594232784.40 151.5263 60.0008 32.0000 1.9525 1.9546 405.7237 406.2653 0.0838 -1.0000 -1.0000 2645962 1594232784.50 151.5263 60.0008 32.0000 1.9524 1.9545 405.7284 406.2701 0.0838 -1.0000 -1.0000 2646243 1594232784.60 151.5263 60.0008 32.0000 1.9529 1.9551 405.7171 406.2589 0.0838 -1.0000 -1.0000 2646321 1594232784.70 151.5263 60.0008 32.0000 1.9531 1.9553 405.7110 406.2527 0.0837 -1.0000 -1.0000 2646384 1594232784.80 151.5449 60.0013 32.0000 1.9524 1.9546 405.7060 406.2469 0.0836 -1.0000 -1.0000 2646447 1594232784.90 151.5613 60.0018 32.0000 1.9529 1.9550 405.6476 406.1886 0.0836 -1.0000 -1.0000 2646524 1594232785.00 151.5613 60.0018 32.0000 1.9518 1.9540 405.7300 406.2707 0.0837 -1.0000 -1.0000 2646759 1594232785.10 151.5613 60.0018 32.0000 1.9532 1.9553 405.7403 406.2816 0.0836 -1.0000 -1.0000 2646806 1594232785.20 151.5613 60.0018 32.0000 1.9527 1.9549 405.6392 406.1803 0.0837 -1.0000 -1.0000 2646884 1594232785.30 151.5613 60.0018 32.0000 1.9530 1.9551 405.6641 406.2060 0.0838 -1.0000 -1.0000 2646946 1594232785.40 151.5309 60.0018 32.0000 1.9528 1.9550 405.6759 406.2179 0.0838 -1.0000 -1.0000 2647009 1594232785.50 151.5309 60.0018 32.0000 1.9528 1.9549 405.6860 406.2278 0.0838 -1.0000 -1.0000 2647149 1594232785.60 151.5309 60.0018 32.0000 1.9522 1.9544 405.6511 406.1927 0.0837 -1.0000 -1.0000 2647212 1594232785.70 151.5309 60.0018 32.0000 1.9526 1.9547 405.6552 406.1960 0.0836 -1.0000 -1.0000 2647274 1594232785.80 151.5309 60.0018 32.0000 1.9526 1.9548 405.6299 406.1709 0.0837 -1.0000 -1.0000 2647352 1594232785.90 151.5085 60.0018 32.0000 1.9525 1.9547 405.6727 406.2153 0.0840 -1.0000 -1.0000 2647415 1594232786.00 151.5038 60.0018 32.0000 1.9521 1.9542 405.7232 406.2656 0.0838 -1.0000 -1.0000 2647477 1594232786.10 151.5038 60.0018 32.0000 1.9524 1.9546 405.6656 406.2065 0.0836 -1.0000 -1.0000 2647915 1594232786.20 151.5038 60.0018 32.0000 1.9517 1.9538 405.7279 406.2696 0.0839 -1.0000 -1.0000 2647962 1594232786.30 151.5038 60.0018 32.0000 1.9522 1.9544 405.6667 406.2087 0.0838 -1.0000 -1.0000 2648024 1594232786.40 151.5038 60.0018 32.0000 1.9517 1.9538 405.5941 406.1360 0.0838 -1.0000 -1.0000 2648102 1594232786.50 151.4188 60.0018 32.0000 1.9520 1.9542 405.5862 406.1278 0.0837 -1.0000 -1.0000 2648165 1594232786.60 151.4188 60.0018 32.0000 1.9522 1.9543 405.5760 406.1177 0.0838 -1.0000 -1.0000 2648415 1594232786.70 151.4188 60.0018 32.0000 1.9520 1.9541 405.6771 406.2195 0.0839 -1.0000 -1.0000 2648461 1594232786.80 151.4188 60.0018 32.0000 1.9517 1.9538 405.6076 406.1497 0.0838 -1.0000 -1.0000 2648540 1594232786.90 151.4188 60.0018 32.0000 1.9520 1.9541 405.5645 406.1063 0.0838 -1.0000 -1.0000 2648602 1594232787.00 151.4747 60.0018 32.0000 1.9528 1.9549 405.5760 406.1185 0.0838 -1.0000 -1.0000 2648665 1594232787.10 151.4931 60.0018 32.0000 1.9524 1.9546 405.5213 406.0631 0.0838 -1.0000 -1.0000 2648993 1594232787.20 151.4931 60.0018 32.0000 1.9532 1.9554 405.6124 406.1542 0.0838 -1.0000 -1.0000 2649071 1594232787.30 151.4931 60.0018 32.0000 1.9526 1.9548 405.6232 406.1665 0.0840 -1.0000 -1.0000 2649133 1594232787.40 151.4931 60.0018 32.0000 1.9530 1.9552 405.6329 406.1755 0.0839 -1.0000 -1.0000 2649196 1594232787.50 151.4931 60.0018 32.0000 1.9524 1.9545 405.6864 406.2284 0.0838 -1.0000 -1.0000 2649258 1594232787.60 151.4619 60.0018 32.0000 1.9525 1.9546 405.6694 406.2103 0.0838 -1.0000 -1.0000 2649399 1594232787.70 151.4619 60.0018 32.0000 1.9518 1.9539 405.6450 406.1873 0.0838 -1.0000 -1.0000 2649461 1594232787.80 151.4619 60.0018 32.0000 1.9526 1.9548 405.7352 406.2777 0.0839 -1.0000 -1.0000 2649539 1594232787.90 151.4619 60.0018 32.0000 1.9528 1.9549 405.6605 406.2023 0.0838 -1.0000 -1.0000 2649602 1594232788.00 151.4619 60.0018 32.0000 1.9523 1.9545 405.6369 406.1785 0.0838 -1.0000 -1.0000 2649664 1594232788.10 151.5093 60.0018 32.0000 1.9524 1.9546 405.6104 406.1519 0.0838 -1.0000 -1.0000 2650664 1594232788.20 151.5093 60.0018 32.0000 1.9522 1.9544 405.6362 406.1786 0.0838 -1.0000 -1.0000 2650727 1594232788.30 151.5093 60.0018 32.0000 1.9531 1.9553 405.6660 406.2074 0.0838 -1.0000 -1.0000 2650789 1594232788.40 151.5093 60.0018 32.0000 1.9527 1.9548 405.6326 406.1746 0.0838 -1.0000 -1.0000 2650852 1594232788.50 151.5093 60.0018 32.0000 1.9521 1.9542 405.6974 406.2396 0.0839 -1.0000 -1.0000 2650914 1594232788.60 151.5067 60.0018 32.0000 1.9523 1.9545 405.6652 406.2077 0.0839 -1.0000 -1.0000 2651008 1594232788.70 151.5014 60.0018 32.0000 1.9526 1.9547 405.6462 406.1879 0.0837 -1.0000 -1.0000 2651070 1594232788.80 151.5014 60.0018 32.0000 1.9521 1.9542 405.7278 406.2695 0.0838 -1.0000 -1.0000 2651133 1594232788.90 151.5014 60.0018 32.0000 1.9523 1.9545 405.6788 406.2207 0.0837 -1.0000 -1.0000 2651211 1594232789.00 151.5014 60.0018 32.0000 1.9518 1.9540 405.6663 406.2086 0.0839 -1.0000 -1.0000 2651273 1594232789.10 151.5014 60.0018 32.0000 1.9524 1.9546 405.6644 406.2060 0.0838 -1.0000 -1.0000 2651336 1594232789.20 151.5470 60.0018 32.0000 1.9522 1.9543 405.6586 406.2003 0.0838 -1.0000 -1.0000 2651398 1594232789.30 151.5470 60.0018 32.0000 1.9523 1.9544 405.6040 406.1455 0.0838 -1.0000 -1.0000 2651461 1594232789.40 151.5470 60.0018 32.0000 1.9525 1.9547 405.6493 406.1911 0.0838 -1.0000 -1.0000 2651523 1594232789.50 151.5470 60.0018 32.0000 1.9527 1.9548 405.6913 406.2334 0.0838 -1.0000 -1.0000 2651602 1594232789.60 151.5470 60.0018 32.0000 1.9527 1.9548 405.6279 406.1697 0.0838 -1.0000 -1.0000 2651773 1594232789.70 151.5470 60.0018 32.0000 1.9531 1.9553 405.6270 406.1687 0.0838 -1.0000 -1.0000 2651836 1594232789.80 151.5467 60.0018 32.0000 1.9522 1.9543 405.6972 406.2384 0.0836 -1.0000 -1.0000 2651914 1594232789.90 151.5467 60.0018 32.0000 1.9522 1.9544 405.6594 406.2015 0.0839 -1.0000 -1.0000 2651977 1594232790.00 151.5467 60.0018 32.0000 1.9530 1.9551 405.6195 406.1608 0.0837 -1.0000 -1.0000 2652039 1594232790.10 151.5467 60.0018 32.0000 1.9531 1.9552 405.6691 406.2105 0.0837 -1.0000 -1.0000 2652117 1594232790.20 151.5467 60.0018 32.0000 1.9527 1.9548 405.6743 406.2156 0.0837 -1.0000 -1.0000 2652180 1594232790.30 151.5467 60.0018 32.0000 1.9532 1.9553 405.7586 406.3008 0.0837 -1.0000 -1.0000 2652242 1594232790.40 151.5467 60.0018 32.0000 1.9537 1.9559 405.7200 406.2606 0.0836 -1.0000 -1.0000 2652305 1594232790.50 151.5467 60.0018 32.0000 1.9533 1.9554 405.6465 406.1879 0.0837 -1.0000 -1.0000 2652367 1594232790.60 151.5467 60.0018 32.0000 1.9526 1.9548 405.5972 406.1380 0.0836 -1.0000 -1.0000 2652508 1594232790.70 151.5467 60.0018 32.0000 1.9527 1.9549 405.6971 406.2384 0.0837 -1.0000 -1.0000 2652570 1594232790.80 151.5467 60.0018 32.0000 1.9530 1.9552 405.6912 406.2327 0.0837 -1.0000 -1.0000 2652632 1594232790.90 151.6022 60.0018 32.0000 1.9532 1.9553 405.6944 406.2356 0.0837 -1.0000 -1.0000 2652711 1594232791.00 151.6022 60.0018 32.0000 1.9529 1.9550 405.6977 406.2394 0.0837 -1.0000 -1.0000 2652773 1594232791.10 151.6022 60.0018 32.0000 1.9527 1.9549 405.7223 406.2635 0.0837 -1.0000 -1.0000 2652836 1594232791.20 151.6022 60.0018 32.0000 1.9533 1.9554 405.7302 406.2719 0.0838 -1.0000 -1.0000 2653023 1594232791.30 151.6022 60.0018 32.0000 1.9529 1.9550 405.7071 406.2480 0.0836 -1.0000 -1.0000 2653085 1594232791.40 151.5460 60.0018 32.0000 1.9533 1.9554 405.6710 406.2124 0.0837 -1.0000 -1.0000 2653148 1594232791.50 151.5418 60.0018 32.0000 1.9525 1.9547 405.6453 406.1869 0.0837 -1.0000 -1.0000 2653226 1594232791.60 151.5418 60.0018 32.0000 1.9528 1.9549 405.6691 406.2101 0.0837 -1.0000 -1.0000 2653289 1594232791.70 151.5418 60.0018 32.0000 1.9525 1.9546 405.7044 406.2459 0.0836 -1.0000 -1.0000 2653757 1594232791.80 151.5418 60.0018 32.0000 1.9529 1.9551 405.6807 406.2216 0.0837 -1.0000 -1.0000 2653836 1594232791.90 151.5418 60.0018 32.0000 1.9524 1.9545 405.6954 406.2374 0.0838 -1.0000 -1.0000 2653898 1594232792.00 151.6012 60.0018 32.0000 1.9518 1.9540 405.7170 406.2592 0.0838 -1.0000 -1.0000 2653960 1594232792.10 151.6012 60.0018 32.0000 1.9522 1.9543 405.7460 406.2867 0.0835 -1.0000 -1.0000 2654039 1594232792.20 151.6012 60.0018 32.0000 1.9531 1.9552 405.7674 406.3099 0.0838 -1.0000 -1.0000 2654210 1594232792.30 151.6012 60.0018 32.0000 1.9529 1.9551 405.6979 406.2394 0.0837 -1.0000 -1.0000 2654273 1594232792.40 151.6012 60.0018 32.0000 1.9528 1.9550 405.6950 406.2370 0.0838 -1.0000 -1.0000 2654351 1594232792.50 151.5423 60.0018 32.0000 1.9527 1.9548 405.7731 406.3139 0.0836 -1.0000 -1.0000 2654414 1594232792.60 151.5102 60.0018 32.0000 1.9521 1.9543 405.6833 406.2248 0.0837 -1.0000 -1.0000 2654476 1594232792.70 151.5102 60.0018 32.0000 1.9532 1.9553 405.7151 406.2571 0.0839 -1.0000 -1.0000 2654538 1594232792.80 151.5102 60.0018 32.0000 1.9524 1.9545 405.7285 406.2689 0.0837 -1.0000 -1.0000 2654601 1594232792.90 151.5102 60.0018 32.0000 1.9521 1.9542 405.7586 406.3013 0.0838 -1.0000 -1.0000 2654679 1594232793.00 151.5102 60.0018 32.0000 1.9529 1.9550 405.6435 406.1847 0.0838 -1.0000 -1.0000 2654741 1594232793.10 151.5278 60.0018 32.0000 1.9520 1.9541 405.6113 406.1522 0.0836 -1.0000 -1.0000 2654804 1594232793.20 151.5278 60.0018 32.0000 1.9526 1.9548 405.6558 406.1970 0.0838 -1.0000 -1.0000 2655413 1594232793.30 151.5278 60.0018 32.0000 1.9526 1.9547 405.6983 406.2419 0.0841 -1.0000 -1.0000 2655475 1594232793.40 151.5278 60.0018 32.0000 1.9526 1.9548 405.6803 406.2234 0.0839 -1.0000 -1.0000 2655538 1594232793.50 151.5278 60.0018 32.0000 1.9526 1.9547 405.7063 406.2474 0.0837 -1.0000 -1.0000 2655601 1594232793.60 151.5022 60.0018 32.0000 1.9525 1.9546 405.6875 406.2291 0.0837 -1.0000 -1.0000 2655663 1594232793.70 151.4748 60.0018 32.0000 1.9527 1.9548 405.6633 406.2050 0.0838 -1.0000 -1.0000 2655725 1594232793.80 151.4748 60.0018 32.0000 1.9525 1.9547 405.6101 406.1513 0.0838 -1.0000 -1.0000 2655804 1594232793.90 151.4748 60.0018 32.0000 1.9529 1.9550 405.7388 406.2817 0.0840 -1.0000 -1.0000 2655866 1594232794.00 151.4748 60.0018 32.0000 1.9524 1.9546 405.5620 406.1046 0.0839 -1.0000 -1.0000 2655929 1594232794.10 151.4748 60.0018 32.0000 1.9519 1.9540 405.6554 406.1977 0.0839 -1.0000 -1.0000 2656007 1594232794.20 151.4748 60.0018 32.0000 1.9525 1.9547 405.7040 406.2466 0.0838 -1.0000 -1.0000 2656069 1594232794.30 151.4797 60.0018 32.0000 1.9528 1.9549 405.7390 406.2829 0.0841 -1.0000 -1.0000 2656429 1594232794.40 151.4918 60.0018 32.0000 1.9534 1.9555 405.6046 406.1474 0.0839 -1.0000 -1.0000 2656507 1594232794.50 151.4918 60.0018 32.0000 1.9524 1.9546 405.7530 406.2948 0.0837 -1.0000 -1.0000 2656569 1594232794.60 151.4918 60.0018 32.0000 1.9528 1.9550 405.7005 406.2422 0.0838 -1.0000 -1.0000 2656631 1594232794.70 151.4918 60.0018 32.0000 1.9525 1.9547 405.6532 406.1957 0.0839 -1.0000 -1.0000 2656694 1594232794.80 151.4918 60.0018 32.0000 1.9524 1.9545 405.6219 406.1638 0.0838 -1.0000 -1.0000 2656756 1594232794.90 151.5077 60.0007 32.0000 1.9530 1.9552 405.7266 406.2686 0.0838 -1.0000 -1.0000 2656835 1594232795.00 151.5077 60.0007 32.0000 1.9531 1.9553 405.7238 406.2659 0.0838 -1.0000 -1.0000 2656897 1594232795.10 151.5077 60.0007 32.0000 1.9531 1.9553 405.6923 406.2338 0.0837 -1.0000 -1.0000 2656975 1594232795.20 151.5077 60.0007 32.0000 1.9525 1.9546 405.6078 406.1490 0.0837 -1.0000 -1.0000 2657038 1594232795.30 151.5077 60.0007 32.0000 1.9529 1.9550 405.6811 406.2233 0.0838 -1.0000 -1.0000 2657272 1594232795.40 151.5087 60.0007 32.0000 1.9525 1.9547 405.6533 406.1954 0.0840 -1.0000 -1.0000 2657334 1594232795.50 151.5097 60.0007 32.0000 1.9526 1.9547 405.7004 406.2422 0.0838 -1.0000 -1.0000 2657397 1594232795.60 151.5097 60.0007 32.0000 1.9529 1.9550 405.6228 406.1648 0.0838 -1.0000 -1.0000 2657475 1594232795.70 151.5097 60.0007 32.0000 1.9525 1.9546 405.7655 406.3070 0.0837 -1.0000 -1.0000 2657538 1594232795.80 151.5097 60.0007 32.0000 1.9525 1.9547 405.6668 406.2088 0.0838 -1.0000 -1.0000 2657772 1594232795.90 151.5097 60.0007 32.0000 1.9526 1.9547 405.7223 406.2638 0.0837 -1.0000 -1.0000 2657835 1594232796.00 151.5095 60.0007 32.0000 1.9528 1.9550 405.6450 406.1869 0.0838 -1.0000 -1.0000 2657897 1594232796.10 151.4999 60.0007 32.0000 1.9522 1.9543 405.6202 406.1610 0.0837 -1.0000 -1.0000 2657975 1594232796.20 151.4999 60.0007 32.0000 1.9534 1.9555 405.6159 406.1575 0.0837 -1.0000 -1.0000 2658038 1594232796.30 151.4999 60.0007 32.0000 1.9523 1.9545 405.7146 406.2565 0.0838 -1.0000 -1.0000 2658491 1594232796.40 151.4999 60.0007 32.0000 1.9525 1.9546 405.6330 406.1753 0.0838 -1.0000 -1.0000 2658553 1594232796.50 151.4999 60.0007 32.0000 1.9528 1.9550 405.6275 406.1689 0.0838 -1.0000 -1.0000 2658615 1594232796.60 151.5352 60.0007 32.0000 1.9524 1.9545 405.6035 406.1449 0.0837 -1.0000 -1.0000 2658693 1594232796.70 151.5366 60.0007 32.0000 1.9523 1.9544 405.6024 406.1446 0.0838 -1.0000 -1.0000 2658756 1594232796.80 151.5366 60.0007 32.0000 1.9529 1.9551 405.6591 406.2009 0.0837 -1.0000 -1.0000 2658818 1594232796.90 151.5366 60.0007 32.0000 1.9523 1.9545 405.6109 406.1520 0.0837 -1.0000 -1.0000 2658959 1594232797.00 151.5366 60.0007 32.0000 1.9519 1.9541 405.6479 406.1886 0.0836 -1.0000 -1.0000 2659021 1594232797.10 151.5366 60.0007 32.0000 1.9524 1.9545 405.6550 406.1967 0.0837 -1.0000 -1.0000 2659084 1594232797.20 151.5110 60.0007 32.0000 1.9523 1.9544 405.6455 406.1867 0.0837 -1.0000 -1.0000 2659162 1594232797.30 151.5110 60.0007 32.0000 1.9519 1.9540 405.6228 406.1643 0.0837 -1.0000 -1.0000 2659225 1594232797.40 151.5110 60.0007 32.0000 1.9520 1.9542 405.6378 406.1791 0.0837 -1.0000 -1.0000 2659287 1594232797.50 151.5110 60.0007 32.0000 1.9522 1.9543 405.6781 406.2199 0.0838 -1.0000 -1.0000 2659350 1594232797.60 151.5110 60.0007 32.0000 1.9521 1.9542 405.6876 406.2291 0.0837 -1.0000 -1.0000 2659412 1594232797.70 151.5110 60.0007 32.0000 1.9525 1.9546 405.6471 406.1890 0.0838 -1.0000 -1.0000 2659475 1594232797.80 151.5192 60.0007 32.0000 1.9526 1.9547 405.5601 406.1017 0.0837 -1.0000 -1.0000 2659553 1594232797.90 151.5192 60.0007 32.0000 1.9525 1.9547 405.7004 406.2418 0.0837 -1.0000 -1.0000 2700396 1594232798.00 151.5192 60.0007 32.0000 1.9530 1.9552 405.6558 406.1978 0.0838 -1.0000 -1.0000 2700459 1594232798.10 151.5192 60.0007 32.0000 1.9523 1.9544 405.6364 406.1778 0.0836 -1.0000 -1.0000 2700537 1594232798.20 151.5192 60.0007 32.0000 1.9523 1.9545 405.6709 406.2126 0.0838 -1.0000 -1.0000 2700599 1594232798.30 151.5192 60.0007 32.0000 1.9522 1.9543 405.6906 406.2317 0.0836 -1.0000 -1.0000 2700662 1594232798.40 151.5198 60.0007 32.0000 1.9533 1.9555 405.7007 406.2414 0.0837 -1.0000 -1.0000 2700740 1594232798.50 151.5489 60.0007 32.0000 1.9526 1.9548 405.6974 406.2391 0.0838 -1.0000 -1.0000 2700802 1594232798.60 151.5489 60.0007 32.0000 1.9526 1.9548 405.6904 406.2322 0.0838 -1.0000 -1.0000 2700880 1594232798.70 151.5489 60.0007 32.0000 1.9527 1.9549 405.7394 406.2820 0.0839 -1.0000 -1.0000 2700943 1594232798.80 151.5489 60.0007 32.0000 1.9529 1.9551 405.6887 406.2307 0.0837 -1.0000 -1.0000 2701005 1594232798.90 151.5489 60.0007 32.0000 1.9524 1.9546 405.6723 406.2135 0.0837 -1.0000 -1.0000 2701068 1594232799.00 151.5489 60.0007 32.0000 1.9524 1.9545 405.6311 406.1726 0.0838 -1.0000 -1.0000 2701130 1594232799.10 151.5080 60.0007 32.0000 1.9525 1.9547 405.6449 406.1872 0.0838 -1.0000 -1.0000 2701193 1594232799.20 151.5080 60.0007 32.0000 1.9523 1.9545 405.7291 406.2706 0.0837 -1.0000 -1.0000 2701287 1594232799.30 151.5080 60.0007 32.0000 1.9527 1.9548 405.6057 406.1471 0.0838 -1.0000 -1.0000 2701349 1594232799.40 151.5080 60.0007 32.0000 1.9525 1.9546 405.6599 406.2015 0.0836 -1.0000 -1.0000 2701412 1594232799.50 151.5080 60.0007 32.0000 1.9524 1.9545 405.6832 406.2246 0.0837 -1.0000 -1.0000 2701474 1594232799.60 151.4911 60.0009 32.0000 1.9520 1.9541 405.6662 406.2076 0.0837 -1.0000 -1.0000 2701552 1594232799.70 151.4798 60.0010 32.0000 1.9519 1.9541 405.7266 406.2680 0.0837 -1.0000 -1.0000 2701615 1594232799.80 151.4798 60.0010 32.0000 1.9521 1.9542 405.6835 406.2241 0.0836 -1.0000 -1.0000 2701677 1594232799.90 151.4798 60.0010 32.0000 1.9520 1.9541 405.7437 406.2859 0.0838 -1.0000 -1.0000 2701740 1594232800.00 151.4798 60.0010 32.0000 1.9522 1.9543 405.5715 406.1126 0.0838 -1.0000 -1.0000 2701802 1594232800.10 151.4798 60.0010 32.0000 1.9522 1.9544 405.6272 406.1695 0.0839 -1.0000 -1.0000 2701880 1594232800.20 151.4798 60.0010 32.0000 1.9523 1.9544 405.6164 406.1592 0.0839 -1.0000 -1.0000 2701943 1594232800.30 151.4310 60.0010 32.0000 1.9520 1.9542 405.6625 406.2043 0.0838 -1.0000 -1.0000 2702005 1594232800.40 151.4310 60.0010 32.0000 1.9508 1.9530 405.6397 406.1816 0.0837 -1.0000 -1.0000 2702193 1594232800.50 151.4310 60.0010 32.0000 1.9519 1.9540 405.6707 406.2140 0.0840 -1.0000 -1.0000 2702255 1594232800.60 151.4310 60.0010 32.0000 1.9526 1.9547 405.6269 406.1698 0.0839 -1.0000 -1.0000 2702334 1594232800.70 151.4310 60.0010 32.0000 1.9515 1.9537 405.5729 406.1141 0.0837 -1.0000 -1.0000 2702396 1594232800.80 151.4476 60.0010 32.0000 1.9520 1.9542 405.6151 406.1565 0.0838 -1.0000 -1.0000 2702458 1594232800.90 151.4702 60.0010 32.0000 1.9524 1.9545 405.6709 406.2133 0.0839 -1.0000 -1.0000 2702521 1594232801.00 151.4702 60.0010 32.0000 1.9519 1.9540 405.6611 406.2036 0.0838 -1.0000 -1.0000 2702958 1594232801.10 151.4702 60.0010 32.0000 1.9520 1.9541 405.6247 406.1674 0.0839 -1.0000 -1.0000 2703021 1594232801.20 151.4702 60.0010 32.0000 1.9523 1.9545 405.7337 406.2751 0.0837 -1.0000 -1.0000 2703083 1594232801.30 151.4702 60.0010 32.0000 1.9523 1.9545 405.6495 406.1910 0.0837 -1.0000 -1.0000 2703146 1594232801.40 151.4712 60.0010 32.0000 1.9525 1.9546 405.6790 406.2219 0.0840 -1.0000 -1.0000 2703208 1594232801.50 151.4712 60.0010 32.0000 1.9520 1.9542 405.6355 406.1771 0.0838 -1.0000 -1.0000 2703505 1594232801.60 151.4712 60.0010 32.0000 1.9522 1.9543 405.6449 406.1864 0.0837 -1.0000 -1.0000 2703567 1594232801.70 151.4712 60.0010 32.0000 1.9520 1.9542 405.6106 406.1514 0.0836 -1.0000 -1.0000 2703630 1594232801.80 151.4712 60.0010 32.0000 1.9522 1.9543 405.6807 406.2222 0.0838 -1.0000 -1.0000 2703724 1594232801.90 151.4820 60.0010 32.0000 1.9522 1.9543 405.6122 406.1546 0.0839 -1.0000 -1.0000 2703786 1594232802.00 151.4843 60.0010 32.0000 1.9523 1.9545 405.6363 406.1768 0.0835 -1.0000 -1.0000 2703958 1594232802.10 151.4843 60.0010 32.0000 1.9524 1.9545 405.6056 406.1474 0.0838 -1.0000 -1.0000 2704020 1594232802.20 151.4843 60.0010 32.0000 1.9517 1.9538 405.6778 406.2198 0.0838 -1.0000 -1.0000 2704083 1594232802.30 151.4843 60.0010 32.0000 1.9524 1.9546 405.6481 406.1898 0.0838 -1.0000 -1.0000 2704145 1594232802.40 151.4889 60.0010 32.0000 1.9526 1.9547 405.7265 406.2685 0.0839 -1.0000 -1.0000 2704223 1594232802.50 151.5013 60.0010 32.0000 1.9526 1.9547 405.6885 406.2316 0.0839 -1.0000 -1.0000 2704286 1594232802.60 151.5013 60.0010 32.0000 1.9531 1.9552 405.6536 406.1952 0.0837 -1.0000 -1.0000 2704364 1594232802.70 151.5013 60.0010 32.0000 1.9521 1.9542 405.6816 406.2234 0.0838 -1.0000 -1.0000 2704427 1594232802.80 151.5013 60.0010 32.0000 1.9526 1.9547 405.6486 406.1908 0.0838 -1.0000 -1.0000 2704489 1594232802.90 151.5013 60.0010 32.0000 1.9525 1.9546 405.6942 406.2356 0.0837 -1.0000 -1.0000 2704567 1594232803.00 151.4845 60.0010 32.0000 1.9524 1.9546 405.6554 406.1971 0.0837 -1.0000 -1.0000 2705005 1594232803.10 151.4845 60.0010 32.0000 1.9523 1.9544 405.6502 406.1912 0.0837 -1.0000 -1.0000 2705067 1594232803.20 151.4845 60.0010 32.0000 1.9518 1.9540 405.5974 406.1392 0.0838 -1.0000 -1.0000 2705129 1594232803.30 151.4845 60.0010 32.0000 1.9522 1.9543 405.6325 406.1742 0.0838 -1.0000 -1.0000 2705192 1594232803.40 151.4845 60.0010 32.0000 1.9522 1.9544 405.6777 406.2198 0.0838 -1.0000 -1.0000 2705254 1594232803.50 151.4845 60.0010 32.0000 1.9527 1.9549 405.6394 406.1811 0.0837 -1.0000 -1.0000 2705504 1594232803.60 151.5220 60.0010 32.0000 1.9526 1.9547 405.6105 406.1530 0.0839 -1.0000 -1.0000 2705567 1594232803.70 151.5220 60.0010 32.0000 1.9534 1.9555 405.6561 406.1976 0.0837 -1.0000 -1.0000 2705630 1594232803.80 151.5220 60.0010 32.0000 1.9522 1.9544 405.6562 406.1972 0.0837 -1.0000 -1.0000 2705708 1594232803.90 151.5220 60.0010 32.0000 1.9531 1.9553 405.5885 406.1297 0.0837 -1.0000 -1.0000 2705770 1594232804.00 151.5220 60.0010 32.0000 1.9531 1.9553 405.6695 406.2112 0.0838 -1.0000 -1.0000 2705833 1594232804.10 151.5220 60.0010 32.0000 1.9525 1.9546 405.6543 406.1962 0.0838 -1.0000 -1.0000 2705911 1594232804.20 151.5169 60.0010 32.0000 1.9530 1.9551 405.5970 406.1386 0.0838 -1.0000 -1.0000 2705973 1594232804.30 151.5167 60.0010 32.0000 1.9526 1.9547 405.6093 406.1511 0.0838 -1.0000 -1.0000 2706036 1594232804.40 151.5167 60.0010 32.0000 1.9521 1.9543 405.6561 406.1978 0.0838 -1.0000 -1.0000 2706098 1594232804.50 151.5167 60.0010 32.0000 1.9528 1.9549 405.6760 406.2177 0.0838 -1.0000 -1.0000 2706160 1594232804.60 151.5167 60.0010 32.0000 1.9524 1.9546 405.6513 406.1928 0.0837 -1.0000 -1.0000 2706301 1594232804.70 151.5144 60.0009 32.0000 1.9526 1.9547 405.6832 406.2232 0.0836 -1.0000 -1.0000 2706364 1594232804.80 151.5066 60.0006 32.0000 1.9523 1.9544 405.6166 406.1572 0.0836 -1.0000 -1.0000 2706426 1594232804.90 151.5066 60.0006 32.0000 1.9521 1.9542 405.7168 406.2591 0.0838 -1.0000 -1.0000 2706489 1594232805.00 151.5066 60.0006 32.0000 1.9522 1.9544 405.6573 406.1989 0.0838 -1.0000 -1.0000 2706551 1594232805.10 151.5066 60.0006 32.0000 1.9528 1.9550 405.6571 406.1982 0.0836 -1.0000 -1.0000 2706785 1594232805.20 151.5066 60.0006 32.0000 1.9525 1.9546 405.5310 406.0736 0.0839 -1.0000 -1.0000 2706863 1594232805.30 151.5119 60.0006 32.0000 1.9519 1.9541 405.6459 406.1879 0.0838 -1.0000 -1.0000 2706926 1594232805.40 151.5119 60.0006 32.0000 1.9524 1.9545 405.6267 406.1679 0.0837 -1.0000 -1.0000 2706988 1594232805.50 151.5119 60.0006 32.0000 1.9525 1.9546 405.6166 406.1579 0.0837 -1.0000 -1.0000 2707051 1594232805.60 151.5119 60.0006 32.0000 1.9528 1.9549 405.6454 406.1865 0.0837 -1.0000 -1.0000 2707238 1594232805.70 151.5119 60.0006 32.0000 1.9530 1.9551 405.6182 406.1606 0.0839 -1.0000 -1.0000 2707301 1594232805.80 151.5119 60.0006 32.0000 1.9528 1.9549 405.7007 406.2427 0.0838 -1.0000 -1.0000 2707363 1594232805.90 151.5115 60.0006 32.0000 1.9527 1.9548 405.6402 406.1816 0.0837 -1.0000 -1.0000 2707426 1594232806.00 151.5115 60.0006 32.0000 1.9524 1.9545 405.6128 406.1538 0.0837 -1.0000 -1.0000 2707488 1594232806.10 151.5115 60.0006 32.0000 1.9520 1.9542 405.6409 406.1821 0.0837 -1.0000 -1.0000 2707785 1594232806.20 151.5115 60.0006 32.0000 1.9533 1.9555 405.6294 406.1701 0.0836 -1.0000 -1.0000 2707848 1594232806.30 151.5115 60.0006 32.0000 1.9515 1.9537 405.6282 406.1696 0.0838 -1.0000 -1.0000 2707910 1594232806.40 151.4671 60.0006 32.0000 1.9521 1.9543 405.5849 406.1269 0.0838 -1.0000 -1.0000 2707973 1594232806.50 151.4671 60.0006 32.0000 1.9528 1.9549 405.5983 406.1402 0.0838 -1.0000 -1.0000 2708051 1594232806.60 151.4671 60.0006 32.0000 1.9530 1.9552 405.6227 406.1649 0.0839 -1.0000 -1.0000 2708800 1594232806.70 151.4671 60.0006 32.0000 1.9525 1.9547 405.6416 406.1827 0.0838 -1.0000 -1.0000 2708863 1594232806.80 151.4671 60.0006 32.0000 1.9521 1.9543 405.5979 406.1401 0.0840 -1.0000 -1.0000 2708925 1594232806.90 151.4719 60.0006 32.0000 1.9523 1.9545 405.6078 406.1505 0.0839 -1.0000 -1.0000 2709004 1594232807.00 151.4764 60.0006 32.0000 1.9519 1.9540 405.6751 406.2163 0.0837 -1.0000 -1.0000 2709050 1594232807.10 151.4764 60.0006 32.0000 1.9522 1.9543 405.6585 406.1998 0.0837 -1.0000 -1.0000 2709113 1594232807.20 151.4764 60.0006 32.0000 1.9522 1.9543 405.5842 406.1257 0.0838 -1.0000 -1.0000 2709191 1594232807.30 151.4764 60.0006 32.0000 1.9521 1.9542 405.5708 406.1131 0.0838 -1.0000 -1.0000 2709253 1594232807.40 151.4764 60.0006 32.0000 1.9523 1.9544 405.6033 406.1442 0.0836 -1.0000 -1.0000 2709316 1594232807.50 151.4751 60.0006 32.0000 1.9523 1.9545 405.6938 406.2354 0.0838 -1.0000 -1.0000 2709394 1594232807.60 151.4751 60.0006 32.0000 1.9521 1.9542 405.6834 406.2250 0.0838 -1.0000 -1.0000 2709457 1594232807.70 151.4751 60.0006 32.0000 1.9522 1.9543 405.6910 406.2334 0.0838 -1.0000 -1.0000 2709519 1594232807.80 151.4751 60.0006 32.0000 1.9516 1.9538 405.6586 406.2007 0.0838 -1.0000 -1.0000 2709582 1594232807.90 151.4751 60.0006 32.0000 1.9523 1.9544 405.5759 406.1166 0.0836 -1.0000 -1.0000 2709644 1594232808.00 151.5070 60.0006 32.0000 1.9527 1.9548 405.6199 406.1614 0.0838 -1.0000 -1.0000 2709707 1594232808.10 151.5084 60.0006 32.0000 1.9526 1.9548 405.6742 406.2161 0.0838 -1.0000 -1.0000 2709785 1594232808.20 151.5084 60.0006 32.0000 1.9525 1.9547 405.6683 406.2095 0.0837 -1.0000 -1.0000 2710113 1594232808.30 151.5084 60.0006 32.0000 1.9526 1.9547 405.6224 406.1645 0.0838 -1.0000 -1.0000 2710175 1594232808.40 151.5084 60.0006 32.0000 1.9521 1.9542 405.6604 406.2009 0.0835 -1.0000 -1.0000 2710253 1594232808.50 151.5090 60.0006 32.0000 1.9523 1.9544 405.6760 406.2195 0.0840 -1.0000 -1.0000 2710316 1594232808.60 151.5319 60.0006 32.0000 1.9528 1.9550 405.6800 406.2219 0.0838 -1.0000 -1.0000 2710394 1594232808.70 151.5319 60.0006 32.0000 1.9524 1.9545 405.6592 406.2011 0.0838 -1.0000 -1.0000 2710722 1594232808.80 151.5319 60.0006 32.0000 1.9528 1.9549 405.6545 406.1950 0.0836 -1.0000 -1.0000 2710784 1594232808.90 151.5319 60.0006 32.0000 1.9529 1.9550 405.5919 406.1326 0.0836 -1.0000 -1.0000 2710847 1594232809.00 151.5319 60.0006 32.0000 1.9525 1.9546 405.6760 406.2177 0.0838 -1.0000 -1.0000 2710909 1594232809.10 151.4559 60.0006 32.0000 1.9526 1.9547 405.6695 406.2119 0.0839 -1.0000 -1.0000 2710987 1594232809.20 151.4559 60.0006 32.0000 1.9526 1.9547 405.7070 406.2489 0.0838 -1.0000 -1.0000 2711222 1594232809.30 151.4559 60.0006 32.0000 1.9520 1.9542 405.6306 406.1722 0.0838 -1.0000 -1.0000 2711284 1594232809.40 151.4559 60.0006 32.0000 1.9518 1.9540 405.6527 406.1945 0.0838 -1.0000 -1.0000 2711347 1594232809.50 151.4559 60.0006 32.0000 1.9519 1.9540 405.6931 406.2349 0.0838 -1.0000 -1.0000 2711425 1594232809.60 151.4656 60.0007 32.0000 1.9526 1.9548 405.7135 406.2555 0.0838 -1.0000 -1.0000 2711487 1594232809.70 151.4938 60.0010 32.0000 1.9520 1.9541 405.6698 406.2115 0.0838 -1.0000 -1.0000 2711659 1594232809.80 151.4938 60.0010 32.0000 1.9519 1.9540 405.7018 406.2441 0.0839 -1.0000 -1.0000 2711738 1594232809.90 151.4938 60.0010 32.0000 1.9522 1.9544 405.7135 406.2557 0.0838 -1.0000 -1.0000 2711800 1594232810.00 151.4938 60.0010 32.0000 1.9522 1.9544 405.7127 406.2547 0.0838 -1.0000 -1.0000 2711862 1594232810.10 151.4938 60.0010 32.0000 1.9524 1.9545 405.6852 406.2272 0.0838 -1.0000 -1.0000 2711941 1594232810.20 151.4938 60.0010 32.0000 1.9525 1.9546 405.6890 406.2309 0.0838 -1.0000 -1.0000 2711987 1594232810.30 151.4923 60.0010 32.0000 1.9522 1.9544 405.7025 406.2438 0.0836 -1.0000 -1.0000 2712065 1594232810.40 151.4920 60.0010 32.0000 1.9528 1.9550 405.7122 406.2534 0.0837 -1.0000 -1.0000 2712128 1594232810.50 151.4920 60.0010 32.0000 1.9526 1.9547 405.6292 406.1715 0.0838 -1.0000 -1.0000 2712191 1594232810.60 151.4920 60.0010 32.0000 1.9522 1.9543 405.6533 406.1954 0.0839 -1.0000 -1.0000 2712268 1594232810.70 151.4920 60.0010 32.0000 1.9529 1.9550 405.7570 406.2993 0.0838 -1.0000 -1.0000 2712487 1594232810.80 151.4920 60.0010 32.0000 1.9520 1.9542 405.6469 406.1883 0.0837 -1.0000 -1.0000 2712550 1594232810.90 151.5503 60.0010 32.0000 1.9527 1.9548 405.7209 406.2620 0.0837 -1.0000 -1.0000 2712628 1594232811.00 151.5503 60.0010 32.0000 1.9523 1.9545 405.6908 406.2324 0.0838 -1.0000 -1.0000 2712690 1594232811.10 151.5503 60.0010 32.0000 1.9529 1.9550 405.6810 406.2214 0.0836 -1.0000 -1.0000 2712753 1594232811.20 151.5503 60.0010 32.0000 1.9525 1.9547 405.6610 406.2029 0.0838 -1.0000 -1.0000 2713190 1594232811.30 151.5503 60.0010 32.0000 1.9516 1.9538 405.6638 406.2057 0.0838 -1.0000 -1.0000 2713253 1594232811.40 151.4874 60.0010 32.0000 1.9521 1.9543 405.6410 406.1829 0.0838 -1.0000 -1.0000 2713315 1594232811.50 151.4874 60.0010 32.0000 1.9526 1.9547 405.7253 406.2679 0.0839 -1.0000 -1.0000 2713393 1594232811.60 151.4874 60.0010 32.0000 1.9521 1.9543 405.6778 406.2196 0.0838 -1.0000 -1.0000 2713456 1594232811.70 151.4874 60.0010 32.0000 1.9524 1.9546 405.6583 406.2003 0.0838 -1.0000 -1.0000 2713909 1594232811.80 151.4874 60.0010 32.0000 1.9522 1.9543 405.7021 406.2445 0.0838 -1.0000 -1.0000 2713971 1594232811.90 151.4874 60.0010 32.0000 1.9520 1.9542 405.6018 406.1431 0.0837 -1.0000 -1.0000 2714034 1594232812.00 151.4916 60.0010 32.0000 1.9525 1.9547 405.6647 406.2075 0.0839 -1.0000 -1.0000 2714096 1594232812.10 151.4916 60.0010 32.0000 1.9520 1.9541 405.7099 406.2510 0.0837 -1.0000 -1.0000 2714174 1594232812.20 151.4916 60.0010 32.0000 1.9522 1.9543 405.6570 406.1992 0.0839 -1.0000 -1.0000 2714237 1594232812.30 151.4916 60.0010 32.0000 1.9524 1.9545 405.7060 406.2470 0.0836 -1.0000 -1.0000 2714299 1594232812.40 151.4916 60.0010 32.0000 1.9526 1.9547 405.6592 406.2005 0.0838 -1.0000 -1.0000 2714378 1594232812.50 151.5148 60.0010 32.0000 1.9530 1.9552 405.6457 406.1870 0.0836 -1.0000 -1.0000 2714440 1594232812.60 151.5148 60.0010 32.0000 1.9525 1.9546 405.6344 406.1761 0.0838 -1.0000 -1.0000 2714518 1594232812.70 151.5148 60.0010 32.0000 1.9531 1.9552 405.6403 406.1820 0.0837 -1.0000 -1.0000 2714580 1594232812.80 151.5148 60.0010 32.0000 1.9518 1.9540 405.6566 406.1978 0.0837 -1.0000 -1.0000 2714643 1594232812.90 151.5148 60.0010 32.0000 1.9521 1.9542 405.6933 406.2352 0.0838 -1.0000 -1.0000 2714721 1594232813.00 151.5003 60.0010 32.0000 1.9521 1.9543 405.6677 406.2092 0.0838 -1.0000 -1.0000 2714783 1594232813.10 151.4858 60.0010 32.0000 1.9522 1.9543 405.6361 406.1781 0.0838 -1.0000 -1.0000 2714846 1594232813.20 151.4858 60.0010 32.0000 1.9520 1.9542 405.6825 406.2248 0.0839 -1.0000 -1.0000 2714924 1594232813.30 151.4858 60.0010 32.0000 1.9521 1.9543 405.6083 406.1501 0.0838 -1.0000 -1.0000 2715018 1594232813.40 151.4858 60.0010 32.0000 1.9524 1.9546 405.5904 406.1320 0.0838 -1.0000 -1.0000 2715080 1594232813.50 151.4858 60.0010 32.0000 1.9520 1.9541 405.6636 406.2055 0.0838 -1.0000 -1.0000 2715158 1594232813.60 151.4914 60.0010 32.0000 1.9519 1.9541 405.6863 406.2269 0.0837 -1.0000 -1.0000 2715221 1594232813.70 151.4914 60.0010 32.0000 1.9520 1.9542 405.7172 406.2600 0.0840 -1.0000 -1.0000 2715283 1594232813.80 151.4914 60.0010 32.0000 1.9530 1.9551 405.6635 406.2056 0.0838 -1.0000 -1.0000 2715518 1594232813.90 151.4914 60.0010 32.0000 1.9523 1.9544 405.6958 406.2383 0.0838 -1.0000 -1.0000 2715580 1594232814.00 151.4914 60.0010 32.0000 1.9524 1.9545 405.6930 406.2347 0.0838 -1.0000 -1.0000 2715643 1594232814.10 151.4914 60.0010 32.0000 1.9529 1.9550 405.6871 406.2289 0.0838 -1.0000 -1.0000 2715705 1594232814.20 151.4801 60.0010 32.0000 1.9529 1.9551 405.6528 406.1947 0.0838 -1.0000 -1.0000 2715768 1594232814.30 151.4793 60.0010 32.0000 1.9521 1.9542 405.6391 406.1807 0.0838 -1.0000 -1.0000 2716252 1594232814.40 151.4793 60.0010 32.0000 1.9524 1.9546 405.6503 406.1925 0.0839 -1.0000 -1.0000 2716330 1594232814.50 151.4793 60.0010 32.0000 1.9524 1.9546 405.6207 406.1623 0.0838 -1.0000 -1.0000 2716392 1594232814.60 151.4793 60.0010 32.0000 1.9524 1.9546 405.6654 406.2072 0.0837 -1.0000 -1.0000 2716470 1594232814.70 151.4793 60.0010 32.0000 1.9529 1.9550 405.6735 406.2151 0.0838 -1.0000 -1.0000 2716533 1594232814.80 151.4726 60.0006 32.0000 1.9525 1.9547 405.5968 406.1377 0.0837 -1.0000 -1.0000 2716752 1594232814.90 151.4726 60.0006 32.0000 1.9519 1.9540 405.6871 406.2284 0.0837 -1.0000 -1.0000 2716830 1594232815.00 151.4726 60.0006 32.0000 1.9520 1.9542 405.6827 406.2233 0.0836 -1.0000 -1.0000 2716892 1594232815.10 151.4726 60.0006 32.0000 1.9527 1.9549 405.5877 406.1290 0.0837 -1.0000 -1.0000 2716955 1594232815.20 151.4726 60.0006 32.0000 1.9523 1.9544 405.6389 406.1801 0.0836 -1.0000 -1.0000 2717017 1594232815.30 151.4745 60.0006 32.0000 1.9524 1.9545 405.5890 406.1295 0.0836 -1.0000 -1.0000 2717470 1594232815.40 151.4745 60.0006 32.0000 1.9520 1.9542 405.6974 406.2395 0.0838 -1.0000 -1.0000 2717533 1594232815.50 151.4745 60.0006 32.0000 1.9519 1.9541 405.6749 406.2165 0.0837 -1.0000 -1.0000 2717611 1594232815.60 151.4745 60.0006 32.0000 1.9520 1.9542 405.6776 406.2201 0.0840 -1.0000 -1.0000 2717673 1594232815.70 151.4745 60.0006 32.0000 1.9521 1.9542 405.7761 406.3188 0.0839 -1.0000 -1.0000 2717736 1594232815.80 151.4889 60.0006 32.0000 1.9519 1.9540 405.6580 406.2001 0.0838 -1.0000 -1.0000 2717814 1594232815.90 151.5157 60.0006 32.0000 1.9525 1.9546 405.6217 406.1640 0.0839 -1.0000 -1.0000 2717877 1594232816.00 151.5157 60.0006 32.0000 1.9522 1.9544 405.6486 406.1913 0.0838 -1.0000 -1.0000 2717939 1594232816.10 151.5157 60.0006 32.0000 1.9525 1.9547 405.6972 406.2384 0.0838 -1.0000 -1.0000 2718002 1594232816.20 151.5157 60.0006 32.0000 1.9522 1.9543 405.6444 406.1865 0.0838 -1.0000 -1.0000 2718064 1594232816.30 151.5157 60.0006 32.0000 1.9521 1.9543 405.7313 406.2736 0.0839 -1.0000 -1.0000 2718439 1594232816.40 151.4480 60.0006 32.0000 1.9522 1.9544 405.7195 406.2626 0.0840 -1.0000 -1.0000 2718533 1594232816.50 151.4480 60.0006 32.0000 1.9521 1.9543 405.6042 406.1458 0.0836 -1.0000 -1.0000 2718595 1594232816.60 151.4480 60.0006 32.0000 1.9521 1.9542 405.7461 406.2881 0.0839 -1.0000 -1.0000 2718673 1594232816.70 151.4480 60.0006 32.0000 1.9525 1.9546 405.7105 406.2531 0.0838 -1.0000 -1.0000 2718736 1594232816.80 151.4480 60.0006 32.0000 1.9516 1.9537 405.7056 406.2472 0.0837 -1.0000 -1.0000 2718814 1594232816.90 151.4869 60.0006 32.0000 1.9518 1.9540 405.6723 406.2142 0.0838 -1.0000 -1.0000 2718876 1594232817.00 151.5336 60.0006 32.0000 1.9522 1.9543 405.6745 406.2180 0.0840 -1.0000 -1.0000 2718954 1594232817.10 151.5336 60.0006 32.0000 1.9521 1.9543 405.6587 406.2007 0.0838 -1.0000 -1.0000 2719017 1594232817.20 151.5336 60.0006 32.0000 1.9523 1.9544 405.6919 406.2343 0.0839 -1.0000 -1.0000 2719079 1594232817.30 151.5336 60.0006 32.0000 1.9524 1.9546 405.7497 406.2927 0.0839 -1.0000 -1.0000 2719267 1594232817.40 151.5336 60.0006 32.0000 1.9527 1.9549 405.6857 406.2281 0.0838 -1.0000 -1.0000 2719329 1594232817.50 151.5638 60.0006 32.0000 1.9526 1.9547 405.6618 406.2028 0.0836 -1.0000 -1.0000 2719407 1594232817.60 151.5638 60.0006 32.0000 1.9529 1.9550 405.6597 406.2009 0.0837 -1.0000 -1.0000 2719470 1594232817.70 151.5638 60.0006 32.0000 1.9525 1.9546 405.7205 406.2616 0.0836 -1.0000 -1.0000 2719532 1594232817.80 151.5638 60.0006 32.0000 1.9528 1.9550 405.7357 406.2769 0.0838 -1.0000 -1.0000 2719783 1594232817.90 151.5638 60.0006 32.0000 1.9525 1.9547 405.7315 406.2721 0.0836 -1.0000 -1.0000 2719845 1594232818.00 151.5638 60.0006 32.0000 1.9526 1.9548 405.7438 406.2860 0.0838 -1.0000 -1.0000 2719908 1594232818.10 151.5677 60.0006 32.0000 1.9530 1.9552 405.7417 406.2843 0.0839 -1.0000 -1.0000 2719970 1594232818.20 151.5679 60.0006 32.0000 1.9525 1.9546 405.7217 406.2640 0.0838 -1.0000 -1.0000 2720032 1594232818.30 151.5679 60.0006 32.0000 1.9523 1.9545 405.7003 406.2413 0.0837 -1.0000 -1.0000 2720891 1594232818.40 151.5679 60.0006 32.0000 1.9529 1.9550 405.6097 406.1510 0.0837 -1.0000 -1.0000 2720954 1594232818.50 151.5679 60.0006 32.0000 1.9521 1.9542 405.6204 406.1612 0.0836 -1.0000 -1.0000 2721016 1594232818.60 151.5679 60.0006 32.0000 1.9530 1.9551 405.6441 406.1856 0.0837 -1.0000 -1.0000 2721094 1594232818.70 151.5204 60.0006 32.0000 1.9524 1.9545 405.6642 406.2052 0.0837 -1.0000 -1.0000 2721157 1594232818.80 151.5204 60.0006 32.0000 1.9523 1.9544 405.6804 406.2230 0.0839 -1.0000 -1.0000 2721219 1594232818.90 151.5204 60.0006 32.0000 1.9523 1.9544 405.7145 406.2562 0.0838 -1.0000 -1.0000 2721298 1594232819.00 151.5204 60.0006 32.0000 1.9535 1.9557 405.6947 406.2372 0.0839 -1.0000 -1.0000 2721360 1594232819.10 151.5204 60.0006 32.0000 1.9524 1.9546 405.7052 406.2466 0.0836 -1.0000 -1.0000 2721422 1594232819.20 151.4897 60.0006 32.0000 1.9526 1.9547 405.6582 406.2005 0.0838 -1.0000 -1.0000 2721501 1594232819.30 151.4897 60.0006 32.0000 1.9523 1.9545 405.6764 406.2172 0.0836 -1.0000 -1.0000 2721563 1594232819.40 151.4897 60.0006 32.0000 1.9527 1.9549 405.6910 406.2334 0.0839 -1.0000 -1.0000 2721626 1594232819.50 151.4897 60.0006 32.0000 1.9525 1.9546 405.6238 406.1653 0.0838 -1.0000 -1.0000 2721704 1594232819.60 151.4897 60.0006 32.0000 1.9511 1.9532 405.5941 406.1359 0.0838 -1.0000 -1.0000 2721766 1594232819.70 151.4897 60.0006 32.0000 1.9526 1.9547 405.6350 406.1768 0.0838 -1.0000 -1.0000 2721829 1594232819.80 151.5018 60.0004 32.0000 1.9522 1.9543 405.7414 406.2837 0.0838 -1.0000 -1.0000 2721891 1594232819.90 151.5018 60.0004 32.0000 1.9515 1.9536 405.6657 406.2078 0.0838 -1.0000 -1.0000 2722032 1594232820.00 151.5018 60.0004 32.0000 1.9533 1.9554 405.6738 406.2157 0.0838 -1.0000 -1.0000 2722094 1594232820.10 151.5018 60.0004 32.0000 1.9526 1.9548 405.6853 406.2264 0.0837 -1.0000 -1.0000 2722172 1594232820.20 151.5018 60.0004 32.0000 1.9522 1.9543 405.6242 406.1659 0.0838 -1.0000 -1.0000 2722235 1594232820.30 151.5018 60.0004 32.0000 1.9526 1.9548 405.6243 406.1661 0.0838 -1.0000 -1.0000 2722298 1594232820.40 151.4745 60.0004 32.0000 1.9520 1.9541 405.6233 406.1654 0.0839 -1.0000 -1.0000 2722688 1594232820.50 151.4745 60.0004 32.0000 1.9519 1.9540 405.6946 406.2362 0.0838 -1.0000 -1.0000 2722750 1594232820.60 151.4745 60.0004 32.0000 1.9519 1.9540 405.6561 406.1986 0.0839 -1.0000 -1.0000 2722813 1594232820.70 151.4745 60.0004 32.0000 1.9523 1.9545 405.7025 406.2447 0.0838 -1.0000 -1.0000 2722875 1594232820.80 151.4745 60.0004 32.0000 1.9527 1.9548 405.5952 406.1367 0.0837 -1.0000 -1.0000 2722938 1594232820.90 151.4745 60.0004 32.0000 1.9522 1.9544 405.6710 406.2127 0.0838 -1.0000 -1.0000 2723188 1594232821.00 151.5237 60.0004 32.0000 1.9524 1.9545 405.6325 406.1735 0.0837 -1.0000 -1.0000 2723250 1594232821.10 151.5237 60.0004 32.0000 1.9519 1.9540 405.6826 406.2253 0.0839 -1.0000 -1.0000 2723313 1594232821.20 151.5237 60.0004 32.0000 1.9522 1.9544 405.6744 406.2159 0.0837 -1.0000 -1.0000 2723391 1594232821.30 151.5237 60.0004 32.0000 1.9527 1.9548 405.6983 406.2412 0.0840 -1.0000 -1.0000 2723438 1594232821.40 151.5237 60.0004 32.0000 1.9522 1.9543 405.7049 406.2475 0.0838 -1.0000 -1.0000 2723500 1594232821.50 151.5237 60.0004 32.0000 1.9529 1.9550 405.6937 406.2349 0.0837 -1.0000 -1.0000 2723750 1594232821.60 151.5170 60.0004 32.0000 1.9525 1.9546 405.6911 406.2344 0.0840 -1.0000 -1.0000 2723813 1594232821.70 151.5170 60.0004 32.0000 1.9529 1.9550 405.6168 406.1584 0.0837 -1.0000 -1.0000 2723875 1594232821.80 151.5170 60.0004 32.0000 1.9524 1.9545 405.7207 406.2625 0.0838 -1.0000 -1.0000 2723953 1594232821.90 151.5170 60.0004 32.0000 1.9523 1.9545 405.6646 406.2069 0.0838 -1.0000 -1.0000 2724016 1594232822.00 151.5170 60.0004 32.0000 1.9524 1.9545 405.6150 406.1556 0.0837 -1.0000 -1.0000 2724687 1594232822.10 151.5173 60.0004 32.0000 1.9529 1.9551 405.6307 406.1727 0.0838 -1.0000 -1.0000 2724765 1594232822.20 151.5286 60.0004 32.0000 1.9521 1.9542 405.6557 406.1982 0.0839 -1.0000 -1.0000 2724828 1594232822.30 151.5286 60.0004 32.0000 1.9523 1.9544 405.6710 406.2132 0.0838 -1.0000 -1.0000 2724890 1594232822.40 151.5286 60.0004 32.0000 1.9525 1.9547 405.7168 406.2586 0.0837 -1.0000 -1.0000 2724953 1594232822.50 151.5286 60.0004 32.0000 1.9531 1.9553 405.6642 406.2052 0.0837 -1.0000 -1.0000 2725015 1594232822.60 151.5286 60.0004 32.0000 1.9528 1.9549 405.6573 406.1984 0.0837 -1.0000 -1.0000 2725093 1594232822.70 151.5942 60.0004 32.0000 1.9525 1.9547 405.7535 406.2956 0.0838 -1.0000 -1.0000 2725156 1594232822.80 151.5942 60.0004 32.0000 1.9530 1.9551 405.6971 406.2387 0.0838 -1.0000 -1.0000 2725218 1594232822.90 151.5942 60.0004 32.0000 1.9534 1.9555 405.7329 406.2753 0.0839 -1.0000 -1.0000 2725297 1594232823.00 151.5942 60.0004 32.0000 1.9530 1.9552 405.6884 406.2300 0.0838 -1.0000 -1.0000 2725359 1594232823.10 151.5942 60.0004 32.0000 1.9533 1.9554 405.7388 406.2810 0.0838 -1.0000 -1.0000 2725422 1594232823.20 151.5793 60.0004 32.0000 1.9537 1.9558 405.7012 406.2423 0.0837 -1.0000 -1.0000 2725500 1594232823.30 151.5381 60.0004 32.0000 1.9528 1.9549 405.6395 406.1809 0.0838 -1.0000 -1.0000 2725562 1594232823.40 151.5381 60.0004 32.0000 1.9536 1.9558 405.6970 406.2389 0.0837 -1.0000 -1.0000 2725625 1594232823.50 151.5381 60.0004 32.0000 1.9530 1.9551 405.7028 406.2441 0.0837 -1.0000 -1.0000 2725687 1594232823.60 151.5381 60.0004 32.0000 1.9525 1.9547 405.6480 406.1897 0.0837 -1.0000 -1.0000 2725750 1594232823.70 151.5381 60.0004 32.0000 1.9533 1.9555 405.6673 406.2081 0.0837 -1.0000 -1.0000 2725812 1594232823.80 151.5498 60.0004 32.0000 1.9524 1.9545 405.6960 406.2376 0.0838 -1.0000 -1.0000 2725890 1594232823.90 151.5498 60.0004 32.0000 1.9531 1.9553 405.7120 406.2528 0.0837 -1.0000 -1.0000 2725953 1594232824.00 151.5498 60.0004 32.0000 1.9520 1.9542 405.7433 406.2855 0.0838 -1.0000 -1.0000 2726015 1594232824.10 151.5498 60.0004 32.0000 1.9526 1.9548 405.7529 406.2944 0.0837 -1.0000 -1.0000 2726265 1594232824.20 151.4828 60.0004 32.0000 1.9526 1.9547 405.6861 406.2274 0.0837 -1.0000 -1.0000 2726328 1594232824.30 151.4828 60.0004 32.0000 1.9525 1.9547 405.7519 406.2934 0.0837 -1.0000 -1.0000 2726390 1594232824.40 151.4828 60.0004 32.0000 1.9530 1.9552 405.7002 406.2413 0.0837 -1.0000 -1.0000 2726453 1594232824.50 151.4828 60.0004 32.0000 1.9527 1.9548 405.6619 406.2044 0.0839 -1.0000 -1.0000 2726531 1594232824.60 151.4828 60.0004 32.0000 1.9522 1.9543 405.6323 406.1747 0.0839 -1.0000 -1.0000 2726765 1594232824.70 151.4828 60.0004 32.0000 1.9525 1.9547 405.6496 406.1918 0.0838 -1.0000 -1.0000 2726827 1594232824.80 151.4828 60.0004 32.0000 1.9522 1.9543 405.6557 406.1962 0.0836 -1.0000 -1.0000 2726906 1594232824.90 151.4828 60.0004 32.0000 1.9529 1.9551 405.6639 406.2052 0.0837 -1.0000 -1.0000 2726968 1594232825.00 151.5094 60.0003 32.0000 1.9525 1.9546 405.6920 406.2341 0.0838 -1.0000 -1.0000 2727046 1594232825.10 151.5216 60.0003 32.0000 1.9527 1.9548 405.7098 406.2512 0.0837 -1.0000 -1.0000 2727281 1594232825.20 151.5216 60.0003 32.0000 1.9526 1.9548 405.6815 406.2225 0.0837 -1.0000 -1.0000 2727359 1594232825.30 151.5216 60.0003 32.0000 1.9517 1.9538 405.6790 406.2216 0.0839 -1.0000 -1.0000 2727421 1594232825.40 151.5216 60.0003 32.0000 1.9528 1.9549 405.6749 406.2176 0.0839 -1.0000 -1.0000 2727484 1594232825.50 151.5216 60.0003 32.0000 1.9532 1.9553 405.6951 406.2366 0.0837 -1.0000 -1.0000 2727546 1594232825.60 151.5216 60.0003 32.0000 1.9525 1.9546 405.7351 406.2763 0.0837 -1.0000 -1.0000 2728171 1594232825.70 151.4918 60.0003 32.0000 1.9519 1.9541 405.6652 406.2060 0.0837 -1.0000 -1.0000 2728234 1594232825.80 151.4918 60.0003 32.0000 1.9524 1.9546 405.6622 406.2046 0.0839 -1.0000 -1.0000 2728312 1594232825.90 151.4918 60.0003 32.0000 1.9527 1.9549 405.6378 406.1794 0.0837 -1.0000 -1.0000 2728374 1594232826.00 151.4918 60.0003 32.0000 1.9520 1.9541 405.6508 406.1924 0.0838 -1.0000 -1.0000 2728437 1594232826.10 151.4918 60.0003 32.0000 1.9521 1.9543 405.5979 406.1395 0.0837 -1.0000 -1.0000 2728515 1594232826.20 151.4933 60.0003 32.0000 1.9519 1.9540 405.6589 406.2006 0.0838 -1.0000 -1.0000 2728577 1594232826.30 151.4933 60.0003 32.0000 1.9524 1.9546 405.7061 406.2483 0.0838 -1.0000 -1.0000 2728640 1594232826.40 151.4933 60.0003 32.0000 1.9517 1.9538 405.6501 406.1917 0.0837 -1.0000 -1.0000 2728718 1594232826.50 151.4933 60.0003 32.0000 1.9524 1.9545 405.6899 406.2315 0.0838 -1.0000 -1.0000 2728780 1594232826.60 151.4933 60.0003 32.0000 1.9523 1.9544 405.6555 406.1969 0.0837 -1.0000 -1.0000 2728843 1594232826.70 151.4941 60.0003 32.0000 1.9522 1.9543 405.6889 406.2301 0.0837 -1.0000 -1.0000 2728921 1594232826.80 151.5074 60.0003 32.0000 1.9526 1.9547 405.6923 406.2340 0.0838 -1.0000 -1.0000 2728983 1594232826.90 151.5074 60.0003 32.0000 1.9527 1.9549 405.6504 406.1924 0.0838 -1.0000 -1.0000 2729046 1594232827.00 151.5074 60.0003 32.0000 1.9525 1.9547 405.6018 406.1443 0.0839 -1.0000 -1.0000 2729108 1594232827.10 151.5074 60.0003 32.0000 1.9522 1.9543 405.7348 406.2767 0.0838 -1.0000 -1.0000 2729171 1594232827.20 151.5074 60.0003 32.0000 1.9521 1.9542 405.6894 406.2305 0.0836 -1.0000 -1.0000 2729249 1594232827.30 151.5074 60.0003 32.0000 1.9524 1.9545 405.6699 406.2112 0.0837 -1.0000 -1.0000 2729311 1594232827.40 151.4509 60.0003 32.0000 1.9525 1.9547 405.7187 406.2597 0.0836 -1.0000 -1.0000 2729374 1594232827.50 151.4509 60.0003 32.0000 1.9524 1.9545 405.6991 406.2413 0.0839 -1.0000 -1.0000 2729452 1594232827.60 151.4509 60.0003 32.0000 1.9528 1.9550 405.7145 406.2555 0.0837 -1.0000 -1.0000 2729514 1594232827.70 151.4509 60.0003 32.0000 1.9526 1.9547 405.6727 406.2145 0.0838 -1.0000 -1.0000 2729796 1594232827.80 151.4509 60.0003 32.0000 1.9526 1.9547 405.7068 406.2484 0.0837 -1.0000 -1.0000 2729858 1594232827.90 151.5020 60.0003 32.0000 1.9529 1.9550 405.6123 406.1541 0.0838 -1.0000 -1.0000 2729921 1594232828.00 151.4657 60.0003 32.0000 1.9528 1.9550 405.6449 406.1863 0.0837 -1.0000 -1.0000 2729983 1594232828.10 151.4657 60.0003 32.0000 1.9529 1.9550 405.6584 406.2000 0.0838 -1.0000 -1.0000 2730061 1594232828.20 151.4657 60.0003 32.0000 1.9526 1.9548 405.7194 406.2621 0.0839 -1.0000 -1.0000 2730296 1594232828.30 151.4657 60.0003 32.0000 1.9521 1.9542 405.7053 406.2471 0.0837 -1.0000 -1.0000 2730358 1594232828.40 151.4657 60.0003 32.0000 1.9524 1.9546 405.6364 406.1776 0.0837 -1.0000 -1.0000 2730421 1594232828.50 151.4651 60.0003 32.0000 1.9523 1.9544 405.7014 406.2429 0.0837 -1.0000 -1.0000 2730483 1594232828.60 151.4637 60.0003 32.0000 1.9522 1.9543 405.7169 406.2587 0.0838 -1.0000 -1.0000 2730561 1594232828.70 151.4637 60.0003 32.0000 1.9519 1.9541 405.6560 406.1986 0.0839 -1.0000 -1.0000 2730780 1594232828.80 151.4637 60.0003 32.0000 1.9517 1.9538 405.6904 406.2326 0.0838 -1.0000 -1.0000 2730842 1594232828.90 151.4637 60.0003 32.0000 1.9522 1.9543 405.6420 406.1836 0.0837 -1.0000 -1.0000 2730920 1594232829.00 151.4637 60.0003 32.0000 1.9525 1.9547 405.7432 406.2855 0.0839 -1.0000 -1.0000 2730983 1594232829.10 151.4637 60.0003 32.0000 1.9526 1.9547 405.6403 406.1831 0.0839 -1.0000 -1.0000 2731045 1594232829.20 151.5833 60.0003 32.0000 1.9528 1.9549 405.6466 406.1887 0.0838 -1.0000 -1.0000 2731686 1594232829.30 151.5833 60.0003 32.0000 1.9527 1.9549 405.6586 406.2006 0.0839 -1.0000 -1.0000 2731748 1594232829.40 151.5833 60.0003 32.0000 1.9532 1.9554 405.7585 406.3003 0.0837 -1.0000 -1.0000 2731811 1594232829.50 151.5833 60.0003 32.0000 1.9524 1.9545 405.7062 406.2478 0.0838 -1.0000 -1.0000 2731889 1594232829.60 151.5833 60.0003 32.0000 1.9532 1.9553 405.6750 406.2170 0.0838 -1.0000 -1.0000 2731951 1594232829.70 151.5350 60.0006 32.0000 1.9527 1.9549 405.6693 406.2116 0.0839 -1.0000 -1.0000 2732014 1594232829.80 151.5172 60.0006 32.0000 1.9529 1.9551 405.7297 406.2716 0.0837 -1.0000 -1.0000 2732092 1594232829.90 151.5172 60.0006 32.0000 1.9528 1.9550 405.7110 406.2526 0.0838 -1.0000 -1.0000 2732154 1594232830.00 151.5172 60.0006 32.0000 1.9523 1.9544 405.7127 406.2547 0.0837 -1.0000 -1.0000 2732217 1594232830.10 151.5172 60.0006 32.0000 1.9524 1.9545 405.6918 406.2330 0.0837 -1.0000 -1.0000 2732280 1594232830.20 151.5172 60.0006 32.0000 1.9523 1.9545 405.6710 406.2130 0.0839 -1.0000 -1.0000 2732342 1594232830.30 151.4843 60.0006 32.0000 1.9525 1.9547 405.6963 406.2377 0.0837 -1.0000 -1.0000 2732420 1594232830.40 151.4843 60.0006 32.0000 1.9527 1.9549 405.7126 406.2539 0.0838 -1.0000 -1.0000 2732483 1594232830.50 151.4843 60.0006 32.0000 1.9526 1.9547 405.6749 406.2171 0.0838 -1.0000 -1.0000 2732545 1594232830.60 151.4843 60.0006 32.0000 1.9531 1.9553 405.6290 406.1706 0.0838 -1.0000 -1.0000 2732623 1594232830.70 151.4843 60.0006 32.0000 1.9524 1.9545 405.7279 406.2699 0.0838 -1.0000 -1.0000 2732685 1594232830.80 151.5076 60.0006 32.0000 1.9527 1.9548 405.6891 406.2313 0.0839 -1.0000 -1.0000 2732748 1594232830.90 151.4830 60.0006 32.0000 1.9531 1.9553 405.6819 406.2248 0.0839 -1.0000 -1.0000 2732826 1594232831.00 151.4830 60.0006 32.0000 1.9528 1.9550 405.7139 406.2559 0.0838 -1.0000 -1.0000 2732889 1594232831.10 151.4830 60.0006 32.0000 1.9530 1.9552 405.7398 406.2822 0.0838 -1.0000 -1.0000 2732951 1594232831.20 151.4830 60.0006 32.0000 1.9531 1.9552 405.7623 406.3041 0.0838 -1.0000 -1.0000 2733014 1594232831.30 151.4830 60.0006 32.0000 1.9520 1.9542 405.6324 406.1743 0.0838 -1.0000 -1.0000 2733295 1594232831.40 151.4830 60.0006 32.0000 1.9521 1.9542 405.6486 406.1903 0.0838 -1.0000 -1.0000 2733357 1594232831.50 151.4830 60.0006 32.0000 1.9526 1.9548 405.6328 406.1744 0.0837 -1.0000 -1.0000 2733435 1594232831.60 151.4830 60.0006 32.0000 1.9534 1.9555 405.7183 406.2588 0.0835 -1.0000 -1.0000 2733498 1594232831.70 151.4830 60.0006 32.0000 1.9526 1.9547 405.6857 406.2264 0.0837 -1.0000 -1.0000 2733560 1594232831.80 151.4830 60.0006 32.0000 1.9521 1.9543 405.6707 406.2121 0.0837 -1.0000 -1.0000 2733795 1594232831.90 151.4830 60.0006 32.0000 1.9520 1.9542 405.6011 406.1417 0.0836 -1.0000 -1.0000 2733857 1594232832.00 151.4830 60.0006 32.0000 1.9529 1.9551 405.6888 406.2306 0.0838 -1.0000 -1.0000 2733920 1594232832.10 151.4730 60.0006 32.0000 1.9523 1.9544 405.7536 406.2954 0.0837 -1.0000 -1.0000 2733998 1594232832.20 151.4730 60.0006 32.0000 1.9524 1.9545 405.7677 406.3083 0.0837 -1.0000 -1.0000 2734060 1594232832.30 151.4730 60.0006 32.0000 1.9525 1.9546 405.6566 406.1985 0.0838 -1.0000 -1.0000 2734388 1594232832.40 151.4730 60.0006 32.0000 1.9523 1.9544 405.6764 406.2184 0.0838 -1.0000 -1.0000 2734466 1594232832.50 151.4730 60.0006 32.0000 1.9522 1.9543 405.6881 406.2304 0.0837 -1.0000 -1.0000 2734529 1594232832.60 151.4730 60.0006 32.0000 1.9525 1.9547 405.6967 406.2381 0.0838 -1.0000 -1.0000 2734607 1594232832.70 151.5296 60.0006 32.0000 1.9528 1.9549 405.7898 406.3322 0.0838 -1.0000 -1.0000 2734669 1594232832.80 151.5296 60.0006 32.0000 1.9524 1.9546 405.6897 406.2313 0.0838 -1.0000 -1.0000 2734763 1594232832.90 151.5296 60.0006 32.0000 1.9527 1.9548 405.7138 406.2563 0.0839 -1.0000 -1.0000 2734841 1594232833.00 151.5296 60.0006 32.0000 1.9529 1.9551 405.7831 406.3247 0.0837 -1.0000 -1.0000 2734904 1594232833.10 151.5296 60.0006 32.0000 1.9525 1.9547 405.7653 406.3083 0.0839 -1.0000 -1.0000 2734966 1594232833.20 151.5309 60.0006 32.0000 1.9508 1.9530 405.7431 406.2853 0.0838 -1.0000 -1.0000 2735029 1594232833.30 151.5422 60.0006 32.0000 1.9522 1.9544 405.6362 406.1776 0.0837 -1.0000 -1.0000 2735107 1594232833.40 151.5422 60.0006 32.0000 1.9525 1.9547 405.7105 406.2502 0.0836 -1.0000 -1.0000 2735419 1594232833.50 151.5422 60.0006 32.0000 1.9528 1.9549 405.6723 406.2144 0.0838 -1.0000 -1.0000 2735497 1594232833.60 151.5422 60.0006 32.0000 1.9526 1.9548 405.7124 406.2538 0.0837 -1.0000 -1.0000 2735560 1594232833.70 151.5422 60.0006 32.0000 1.9530 1.9551 405.7141 406.2558 0.0838 -1.0000 -1.0000 2735622 1594232833.80 151.5037 60.0006 32.0000 1.9526 1.9548 405.7284 406.2707 0.0838 -1.0000 -1.0000 2735701 1594232833.90 151.5037 60.0006 32.0000 1.9528 1.9549 405.7257 406.2679 0.0838 -1.0000 -1.0000 2735919 1594232834.00 151.5037 60.0006 32.0000 1.9528 1.9550 405.7204 406.2631 0.0839 -1.0000 -1.0000 2735982 1594232834.10 151.5037 60.0006 32.0000 1.9532 1.9554 405.7760 406.3175 0.0837 -1.0000 -1.0000 2736060 1594232834.20 151.5037 60.0006 32.0000 1.9524 1.9546 405.6818 406.2237 0.0839 -1.0000 -1.0000 2736122 1594232834.30 151.5059 60.0006 32.0000 1.9529 1.9551 405.7656 406.3073 0.0838 -1.0000 -1.0000 2736185 1594232834.40 151.5377 60.0006 32.0000 1.9520 1.9541 405.7308 406.2726 0.0837 -1.0000 -1.0000 2736419 1594232834.50 151.5377 60.0006 32.0000 1.9522 1.9543 405.7497 406.2914 0.0838 -1.0000 -1.0000 2736482 1594232834.60 151.5377 60.0006 32.0000 1.9527 1.9548 405.7835 406.3251 0.0837 -1.0000 -1.0000 2736560 1594232834.70 151.5377 60.0006 32.0000 1.9531 1.9552 405.7040 406.2459 0.0838 -1.0000 -1.0000 2736622 1594232834.80 151.5377 60.0006 32.0000 1.9529 1.9550 405.7451 406.2866 0.0837 -1.0000 -1.0000 2736685 1594232834.90 151.5377 60.0006 32.0000 1.9526 1.9547 405.7670 406.3086 0.0837 -1.0000 -1.0000 2736763 1594232835.00 151.4995 60.0009 32.0000 1.9530 1.9551 405.8023 406.3445 0.0837 -1.0000 -1.0000 2736825 1594232835.10 151.4995 60.0009 32.0000 1.9523 1.9545 405.7558 406.2973 0.0838 -1.0000 -1.0000 2736888 1594232835.20 151.4995 60.0009 32.0000 1.9524 1.9546 405.7063 406.2485 0.0838 -1.0000 -1.0000 2736950 1594232835.30 151.4995 60.0009 32.0000 1.9518 1.9539 405.7669 406.3088 0.0838 -1.0000 -1.0000 2737013 1594232835.40 151.4995 60.0009 32.0000 1.9528 1.9549 405.8045 406.3465 0.0838 -1.0000 -1.0000 2737075 1594232835.50 151.5037 60.0009 32.0000 1.9521 1.9543 405.7774 406.3182 0.0836 -1.0000 -1.0000 2737153 1594232835.60 151.5122 60.0009 32.0000 1.9531 1.9552 405.7921 406.3337 0.0838 -1.0000 -1.0000 2737216 1594232835.70 151.5122 60.0009 32.0000 1.9524 1.9546 405.8104 406.3519 0.0836 -1.0000 -1.0000 2737278 1594232835.80 151.5122 60.0009 32.0000 1.9530 1.9552 405.7331 406.2742 0.0837 -1.0000 -1.0000 2737356 1594232835.90 151.5122 60.0009 32.0000 1.9523 1.9544 405.7063 406.2483 0.0838 -1.0000 -1.0000 2737794 1594232836.00 151.5122 60.0009 32.0000 1.9521 1.9543 405.7304 406.2722 0.0838 -1.0000 -1.0000 2737856 1594232836.10 151.4235 60.0009 32.0000 1.9531 1.9553 405.6960 406.2373 0.0837 -1.0000 -1.0000 2737919 1594232836.20 151.4235 60.0009 32.0000 1.9521 1.9542 405.7644 406.3051 0.0836 -1.0000 -1.0000 2737981 1594232836.30 151.4235 60.0009 32.0000 1.9522 1.9543 405.6621 406.2035 0.0837 -1.0000 -1.0000 2738044 1594232836.40 151.4235 60.0009 32.0000 1.9521 1.9542 405.6771 406.2185 0.0837 -1.0000 -1.0000 2738278 1594232836.50 151.4235 60.0009 32.0000 1.9520 1.9542 405.7256 406.2682 0.0839 -1.0000 -1.0000 2738340 1594232836.60 151.4235 60.0009 32.0000 1.9515 1.9537 405.6723 406.2144 0.0838 -1.0000 -1.0000 2738419 1594232836.70 151.4489 60.0009 32.0000 1.9524 1.9546 405.7035 406.2463 0.0839 -1.0000 -1.0000 2738481 1594232836.80 151.4489 60.0009 32.0000 1.9525 1.9547 405.6765 406.2179 0.0837 -1.0000 -1.0000 2738543 1594232836.90 151.4489 60.0009 32.0000 1.9521 1.9542 405.7180 406.2601 0.0839 -1.0000 -1.0000 2738793 1594232837.00 151.4489 60.0009 32.0000 1.9517 1.9538 405.6968 406.2388 0.0838 -1.0000 -1.0000 2738856 1594232837.10 151.4489 60.0009 32.0000 1.9522 1.9544 405.7033 406.2439 0.0836 -1.0000 -1.0000 2738918 1594232837.20 151.4801 60.0009 32.0000 1.9520 1.9541 405.6834 406.2249 0.0838 -1.0000 -1.0000 2738981 1594232837.30 151.4867 60.0009 32.0000 1.9519 1.9541 405.7167 406.2586 0.0838 -1.0000 -1.0000 2739059 1594232837.40 151.4867 60.0009 32.0000 1.9523 1.9545 405.7458 406.2874 0.0838 -1.0000 -1.0000 2739278 1594232837.50 151.4867 60.0009 32.0000 1.9524 1.9546 405.7349 406.2778 0.0839 -1.0000 -1.0000 2739356 1594232837.60 151.4867 60.0009 32.0000 1.9531 1.9552 405.7055 406.2475 0.0838 -1.0000 -1.0000 2739418 1594232837.70 151.4786 60.0009 32.0000 1.9523 1.9545 405.7024 406.2455 0.0839 -1.0000 -1.0000 2739481 1594232837.80 151.4221 60.0009 32.0000 1.9519 1.9540 405.7819 406.3233 0.0837 -1.0000 -1.0000 2739559 1594232837.90 151.4221 60.0009 32.0000 1.9519 1.9540 405.6563 406.1986 0.0839 -1.0000 -1.0000 2739621 1594232838.00 151.4221 60.0009 32.0000 1.9518 1.9540 405.7182 406.2598 0.0837 -1.0000 -1.0000 2739793 1594232838.10 151.4221 60.0009 32.0000 1.9518 1.9540 405.7722 406.3141 0.0838 -1.0000 -1.0000 2739871 1594232838.20 151.4221 60.0009 32.0000 1.9513 1.9534 405.7053 406.2472 0.0837 -1.0000 -1.0000 2739934 1594232838.30 151.4461 60.0009 32.0000 1.9516 1.9538 405.7520 406.2941 0.0838 -1.0000 -1.0000 2739996 1594232838.40 151.4461 60.0009 32.0000 1.9518 1.9539 405.7202 406.2627 0.0838 -1.0000 -1.0000 2740059 1594232838.50 151.4461 60.0009 32.0000 1.9518 1.9539 405.7178 406.2597 0.0838 -1.0000 -1.0000 2740293 1594232838.60 151.4461 60.0009 32.0000 1.9522 1.9544 405.6884 406.2299 0.0837 -1.0000 -1.0000 2740371 1594232838.70 151.4461 60.0009 32.0000 1.9516 1.9538 405.7330 406.2758 0.0839 -1.0000 -1.0000 2740434 1594232838.80 151.4449 60.0009 32.0000 1.9519 1.9540 405.7336 406.2763 0.0839 -1.0000 -1.0000 2740496 1594232838.90 151.4436 60.0009 32.0000 1.9518 1.9540 405.7053 406.2469 0.0837 -1.0000 -1.0000 2740559 1594232839.00 151.4436 60.0009 32.0000 1.9519 1.9541 405.7078 406.2495 0.0837 -1.0000 -1.0000 2741199 1594232839.10 151.4436 60.0009 32.0000 1.9520 1.9541 405.6741 406.2161 0.0839 -1.0000 -1.0000 2741262 1594232839.20 151.4436 60.0009 32.0000 1.9525 1.9546 405.7326 406.2756 0.0840 -1.0000 -1.0000 2741324 1594232839.30 151.4436 60.0009 32.0000 1.9520 1.9542 405.7330 406.2761 0.0839 -1.0000 -1.0000 2741387 1594232839.40 151.4436 60.0009 32.0000 1.9515 1.9536 405.6609 406.2029 0.0838 -1.0000 -1.0000 2741449 1594232839.50 151.4271 60.0009 32.0000 1.9525 1.9547 405.7070 406.2490 0.0838 -1.0000 -1.0000 2741699 1594232839.60 151.4271 60.0009 32.0000 1.9517 1.9538 405.7189 406.2616 0.0839 -1.0000 -1.0000 2741761 1594232839.70 151.4271 60.0009 32.0000 1.9514 1.9535 405.6225 406.1650 0.0839 -1.0000 -1.0000 2741824 1594232839.80 151.4271 60.0009 32.0000 1.9520 1.9541 405.6791 406.2225 0.0841 -1.0000 -1.0000 2741902 1594232839.90 151.4271 60.0009 32.0000 1.9526 1.9547 405.6720 406.2135 0.0838 -1.0000 -1.0000 2741964 1594232840.00 151.4766 60.0009 32.0000 1.9522 1.9543 405.6739 406.2165 0.0839 -1.0000 -1.0000 2742027 1594232840.10 151.4814 60.0008 32.0000 1.9522 1.9543 405.7280 406.2707 0.0839 -1.0000 -1.0000 2742090 1594232840.20 151.4814 60.0008 32.0000 1.9523 1.9544 405.7230 406.2648 0.0838 -1.0000 -1.0000 2742152 1594232840.30 151.4814 60.0008 32.0000 1.9517 1.9538 405.7740 406.3163 0.0838 -1.0000 -1.0000 2742215 1594232840.40 151.4814 60.0008 32.0000 1.9515 1.9536 405.7006 406.2429 0.0838 -1.0000 -1.0000 2742293 1594232840.50 151.4814 60.0008 32.0000 1.9518 1.9539 405.7064 406.2484 0.0838 -1.0000 -1.0000 2742480 1594232840.60 151.4945 60.0008 32.0000 1.9527 1.9548 405.6847 406.2264 0.0838 -1.0000 -1.0000 2742542 1594232840.70 151.4945 60.0008 32.0000 1.9526 1.9548 405.6752 406.2174 0.0839 -1.0000 -1.0000 2742605 1594232840.80 151.4945 60.0008 32.0000 1.9522 1.9543 405.7309 406.2727 0.0837 -1.0000 -1.0000 2742667 1594232840.90 151.4945 60.0008 32.0000 1.9517 1.9539 405.7209 406.2623 0.0836 -1.0000 -1.0000 2742746 1594232841.00 151.4945 60.0008 32.0000 1.9521 1.9542 405.7305 406.2717 0.0837 -1.0000 -1.0000 2743027 1594232841.10 151.4905 60.0008 32.0000 1.9520 1.9542 405.7509 406.2938 0.0839 -1.0000 -1.0000 2743089 1594232841.20 151.4810 60.0008 32.0000 1.9521 1.9542 405.7663 406.3078 0.0838 -1.0000 -1.0000 2743152 1594232841.30 151.4810 60.0008 32.0000 1.9517 1.9539 405.7012 406.2425 0.0836 -1.0000 -1.0000 2743214 1594232841.40 151.4810 60.0008 32.0000 1.9514 1.9535 405.6577 406.1996 0.0838 -1.0000 -1.0000 2743277 1594232841.50 151.4810 60.0008 32.0000 1.9525 1.9546 405.6650 406.2073 0.0838 -1.0000 -1.0000 2743355 1594232841.60 151.4810 60.0008 32.0000 1.9524 1.9546 405.6615 406.2036 0.0839 -1.0000 -1.0000 2743745 1594232841.70 151.4757 60.0008 32.0000 1.9524 1.9545 405.6876 406.2306 0.0839 -1.0000 -1.0000 2743808 1594232841.80 151.4757 60.0008 32.0000 1.9519 1.9541 405.7229 406.2639 0.0837 -1.0000 -1.0000 2743870 1594232841.90 151.4757 60.0008 32.0000 1.9523 1.9545 405.7109 406.2517 0.0836 -1.0000 -1.0000 2743933 1594232842.00 151.4757 60.0008 32.0000 1.9517 1.9538 405.6729 406.2146 0.0838 -1.0000 -1.0000 2743996 1594232842.10 151.4757 60.0008 32.0000 1.9518 1.9540 405.6955 406.2373 0.0838 -1.0000 -1.0000 2744245 1594232842.20 151.4473 60.0008 32.0000 1.9522 1.9543 405.6488 406.1910 0.0838 -1.0000 -1.0000 2744308 1594232842.30 151.4302 60.0008 32.0000 1.9524 1.9546 405.6364 406.1783 0.0838 -1.0000 -1.0000 2744355 1594232842.40 151.4302 60.0008 32.0000 1.9516 1.9537 405.6700 406.2122 0.0839 -1.0000 -1.0000 2744433 1594232842.50 151.4302 60.0008 32.0000 1.9525 1.9547 405.6725 406.2149 0.0838 -1.0000 -1.0000 2744495 1594232842.60 151.4302 60.0008 32.0000 1.9518 1.9539 405.6295 406.1707 0.0837 -1.0000 -1.0000 2744573 1594232842.70 151.4302 60.0008 32.0000 1.9524 1.9545 405.6681 406.2103 0.0839 -1.0000 -1.0000 2744636 1594232842.80 151.3887 60.0008 32.0000 1.9513 1.9534 405.6613 406.2036 0.0839 -1.0000 -1.0000 2744698 1594232842.90 151.3887 60.0008 32.0000 1.9512 1.9534 405.6781 406.2197 0.0838 -1.0000 -1.0000 2744776 1594232843.00 151.3887 60.0008 32.0000 1.9514 1.9536 405.6633 406.2041 0.0838 -1.0000 -1.0000 2744839 1594232843.10 151.3887 60.0008 32.0000 1.9519 1.9541 405.6830 406.2237 0.0836 -1.0000 -1.0000 2745026 1594232843.20 151.3887 60.0008 32.0000 1.9519 1.9540 405.6864 406.2291 0.0839 -1.0000 -1.0000 2745104 1594232843.30 151.4364 60.0008 32.0000 1.9522 1.9543 405.6712 406.2137 0.0838 -1.0000 -1.0000 2745167 1594232843.40 151.4364 60.0008 32.0000 1.9518 1.9540 405.6985 406.2408 0.0839 -1.0000 -1.0000 2745229 1594232843.50 151.4364 60.0008 32.0000 1.9521 1.9543 405.6266 406.1693 0.0839 -1.0000 -1.0000 2745292 1594232843.60 151.4364 60.0008 32.0000 1.9520 1.9541 405.7169 406.2588 0.0838 -1.0000 -1.0000 2745557 1594232843.70 151.4364 60.0008 32.0000 1.9515 1.9537 405.6571 406.1989 0.0838 -1.0000 -1.0000 2745620 1594232843.80 151.4355 60.0008 32.0000 1.9516 1.9538 405.7015 406.2440 0.0839 -1.0000 -1.0000 2745683 1594232843.90 151.4317 60.0008 32.0000 1.9521 1.9542 405.6576 406.1989 0.0837 -1.0000 -1.0000 2745745 1594232844.00 151.4317 60.0008 32.0000 1.9515 1.9537 405.6999 406.2419 0.0838 -1.0000 -1.0000 2745808 1594232844.10 151.4317 60.0008 32.0000 1.9520 1.9541 405.6495 406.1918 0.0839 -1.0000 -1.0000 2746057 1594232844.20 151.4317 60.0008 32.0000 1.9519 1.9541 405.7348 406.2770 0.0838 -1.0000 -1.0000 2746120 1594232844.30 151.4317 60.0008 32.0000 1.9522 1.9544 405.6810 406.2231 0.0838 -1.0000 -1.0000 2746167 1594232844.40 151.4317 60.0008 32.0000 1.9523 1.9544 405.7339 406.2760 0.0838 -1.0000 -1.0000 2746245 1594232844.50 151.4725 60.0008 32.0000 1.9525 1.9547 405.7189 406.2607 0.0838 -1.0000 -1.0000 2746307 1594232844.60 151.4725 60.0008 32.0000 1.9524 1.9546 405.6390 406.1808 0.0837 -1.0000 -1.0000 2746526 1594232844.70 151.4725 60.0008 32.0000 1.9524 1.9545 405.6369 406.1789 0.0838 -1.0000 -1.0000 2746588 1594232844.80 151.4725 60.0008 32.0000 1.9521 1.9542 405.6478 406.1899 0.0838 -1.0000 -1.0000 2746651 1594232844.90 151.4725 60.0008 32.0000 1.9518 1.9540 405.7162 406.2580 0.0837 -1.0000 -1.0000 2746729 1594232845.00 151.5340 60.0003 32.0000 1.9526 1.9548 405.7593 406.3013 0.0838 -1.0000 -1.0000 2746792 1594232845.10 151.5340 60.0003 32.0000 1.9524 1.9546 405.6819 406.2242 0.0839 -1.0000 -1.0000 2747026 1594232845.20 151.5340 60.0003 32.0000 1.9524 1.9546 405.6945 406.2373 0.0839 -1.0000 -1.0000 2747088 1594232845.30 151.5340 60.0003 32.0000 1.9521 1.9543 405.7486 406.2914 0.0839 -1.0000 -1.0000 2747151 1594232845.40 151.5340 60.0003 32.0000 1.9531 1.9552 405.7404 406.2817 0.0837 -1.0000 -1.0000 2747229 1594232845.50 151.4948 60.0003 32.0000 1.9529 1.9551 405.7182 406.2603 0.0838 -1.0000 -1.0000 2747291 1594232845.60 151.4748 60.0003 32.0000 1.9522 1.9543 405.7173 406.2592 0.0838 -1.0000 -1.0000 2747682 1594232845.70 151.4748 60.0003 32.0000 1.9528 1.9549 405.7075 406.2491 0.0837 -1.0000 -1.0000 2747744 1594232845.80 151.4748 60.0003 32.0000 1.9518 1.9540 405.6787 406.2199 0.0837 -1.0000 -1.0000 2747823 1594232845.90 151.4748 60.0003 32.0000 1.9523 1.9544 405.7523 406.2935 0.0837 -1.0000 -1.0000 2747885 1594232846.00 151.4757 60.0003 32.0000 1.9524 1.9545 405.7199 406.2618 0.0838 -1.0000 -1.0000 2747947 1594232846.10 151.5040 60.0003 32.0000 1.9527 1.9548 405.7268 406.2684 0.0838 -1.0000 -1.0000 2748026 1594232846.20 151.5040 60.0003 32.0000 1.9525 1.9547 405.6954 406.2373 0.0838 -1.0000 -1.0000 2748276 1594232846.30 151.5040 60.0003 32.0000 1.9524 1.9545 405.7221 406.2641 0.0838 -1.0000 -1.0000 2748338 1594232846.40 151.5040 60.0003 32.0000 1.9527 1.9548 405.6794 406.2206 0.0837 -1.0000 -1.0000 2748401 1594232846.50 151.5040 60.0003 32.0000 1.9523 1.9545 405.8111 406.3534 0.0839 -1.0000 -1.0000 2748463 1594232846.60 151.5384 60.0003 32.0000 1.9525 1.9546 405.7584 406.2993 0.0836 -1.0000 -1.0000 2748541 1594232846.70 151.5542 60.0003 32.0000 1.9529 1.9551 405.7307 406.2724 0.0837 -1.0000 -1.0000 2748775 1594232846.80 151.5542 60.0003 32.0000 1.9522 1.9543 405.6635 406.2043 0.0836 -1.0000 -1.0000 2748838 1594232846.90 151.5542 60.0003 32.0000 1.9527 1.9548 405.7300 406.2708 0.0837 -1.0000 -1.0000 2748916 1594232847.00 151.5542 60.0003 32.0000 1.9524 1.9546 405.7611 406.3032 0.0838 -1.0000 -1.0000 2748979 1594232847.10 151.5542 60.0003 32.0000 1.9525 1.9546 405.6838 406.2258 0.0838 -1.0000 -1.0000 2749041 1594232847.20 151.5397 60.0003 32.0000 1.9526 1.9548 405.6711 406.2125 0.0837 -1.0000 -1.0000 2749541 1594232847.30 151.5079 60.0003 32.0000 1.9521 1.9543 405.7599 406.3009 0.0836 -1.0000 -1.0000 2749604 1594232847.40 151.5079 60.0003 32.0000 1.9524 1.9546 405.6631 406.2048 0.0838 -1.0000 -1.0000 2749666 1594232847.50 151.5079 60.0003 32.0000 1.9523 1.9545 405.7115 406.2547 0.0840 -1.0000 -1.0000 2749729 1594232847.60 151.5079 60.0003 32.0000 1.9522 1.9543 405.7176 406.2598 0.0838 -1.0000 -1.0000 2749791 1594232847.70 151.5079 60.0003 32.0000 1.9522 1.9543 405.7128 406.2551 0.0839 -1.0000 -1.0000 2749932 1594232847.80 151.4912 60.0003 32.0000 1.9522 1.9543 405.7355 406.2770 0.0837 -1.0000 -1.0000 2749994 1594232847.90 151.4912 60.0003 32.0000 1.9519 1.9540 405.6974 406.2391 0.0837 -1.0000 -1.0000 2750056 1594232848.00 151.4912 60.0003 32.0000 1.9524 1.9546 405.7534 406.2945 0.0836 -1.0000 -1.0000 2750119 1594232848.10 151.4912 60.0003 32.0000 1.9524 1.9545 405.6941 406.2347 0.0836 -1.0000 -1.0000 2750197 1594232848.20 151.4912 60.0003 32.0000 1.9526 1.9548 405.7006 406.2427 0.0838 -1.0000 -1.0000 2750432 1594232848.30 151.5007 60.0003 32.0000 1.9528 1.9549 405.7596 406.3014 0.0837 -1.0000 -1.0000 2750494 1594232848.40 151.5067 60.0003 32.0000 1.9529 1.9550 405.7976 406.3400 0.0839 -1.0000 -1.0000 2750556 1594232848.50 151.5067 60.0003 32.0000 1.9529 1.9551 405.7153 406.2573 0.0838 -1.0000 -1.0000 2750619 1594232848.60 151.5067 60.0003 32.0000 1.9527 1.9549 405.7033 406.2454 0.0838 -1.0000 -1.0000 2750697 1594232848.70 151.5067 60.0003 32.0000 1.9522 1.9544 405.7371 406.2784 0.0837 -1.0000 -1.0000 2750916 1594232848.80 151.5067 60.0003 32.0000 1.9527 1.9548 405.7634 406.3063 0.0839 -1.0000 -1.0000 2750978 1594232848.90 151.5509 60.0003 32.0000 1.9528 1.9550 405.7346 406.2763 0.0838 -1.0000 -1.0000 2751056 1594232849.00 151.5509 60.0003 32.0000 1.9524 1.9546 405.7723 406.3137 0.0837 -1.0000 -1.0000 2751119 1594232849.10 151.5509 60.0003 32.0000 1.9528 1.9550 405.7122 406.2534 0.0836 -1.0000 -1.0000 2751181 1594232849.20 151.5509 60.0003 32.0000 1.9522 1.9543 405.7479 406.2892 0.0837 -1.0000 -1.0000 2751275 1594232849.30 151.5509 60.0003 32.0000 1.9528 1.9549 405.8642 406.4059 0.0837 -1.0000 -1.0000 2751337 1594232849.40 151.5509 60.0003 32.0000 1.9527 1.9549 405.7291 406.2702 0.0836 -1.0000 -1.0000 2751400 1594232849.50 151.5447 60.0003 32.0000 1.9527 1.9549 405.6618 406.2028 0.0837 -1.0000 -1.0000 2751462 1594232849.60 151.5447 60.0003 32.0000 1.9523 1.9544 405.6935 406.2359 0.0839 -1.0000 -1.0000 2751525 1594232849.70 151.5447 60.0003 32.0000 1.9527 1.9549 405.7533 406.2953 0.0837 -1.0000 -1.0000 2751587 1594232849.80 151.5447 60.0003 32.0000 1.9521 1.9542 405.6897 406.2303 0.0836 -1.0000 -1.0000 2751791 1594232849.90 151.5447 60.0003 32.0000 1.9528 1.9550 405.7752 406.3167 0.0837 -1.0000 -1.0000 2751853 1594232850.00 151.4688 60.0008 32.0000 1.9523 1.9544 405.6591 406.2004 0.0838 -1.0000 -1.0000 2751915 1594232850.10 151.4510 60.0010 32.0000 1.9526 1.9548 405.7278 406.2699 0.0838 -1.0000 -1.0000 2751993 1594232850.20 151.4510 60.0010 32.0000 1.9525 1.9547 405.7289 406.2707 0.0838 -1.0000 -1.0000 2752056 1594232850.30 151.4510 60.0010 32.0000 1.9523 1.9545 405.7080 406.2494 0.0838 -1.0000 -1.0000 2752290 1594232850.40 151.4510 60.0010 32.0000 1.9522 1.9543 405.6876 406.2294 0.0837 -1.0000 -1.0000 2752368 1594232850.50 151.4510 60.0010 32.0000 1.9522 1.9543 405.7117 406.2540 0.0839 -1.0000 -1.0000 2752431 1594232850.60 151.4510 60.0010 32.0000 1.9524 1.9545 405.7198 406.2628 0.0839 -1.0000 -1.0000 2752493 1594232850.70 151.4553 60.0010 32.0000 1.9520 1.9541 405.7066 406.2489 0.0838 -1.0000 -1.0000 2752556 1594232850.80 151.4553 60.0010 32.0000 1.9525 1.9546 405.7321 406.2746 0.0839 -1.0000 -1.0000 2753477 1594232850.90 151.4553 60.0010 32.0000 1.9520 1.9541 405.6763 406.2180 0.0838 -1.0000 -1.0000 2753540 1594232851.00 151.4553 60.0010 32.0000 1.9512 1.9533 405.7053 406.2473 0.0838 -1.0000 -1.0000 2753603 1594232851.10 151.4553 60.0010 32.0000 1.9519 1.9541 405.6245 406.1665 0.0838 -1.0000 -1.0000 2753665 1594232851.20 151.4673 60.0010 32.0000 1.9528 1.9549 405.6528 406.1948 0.0838 -1.0000 -1.0000 2753743 1594232851.30 151.4698 60.0010 32.0000 1.9513 1.9534 405.6974 406.2394 0.0838 -1.0000 -1.0000 2753806 1594232851.40 151.4698 60.0010 32.0000 1.9528 1.9549 405.7060 406.2486 0.0839 -1.0000 -1.0000 2753868 1594232851.50 151.4698 60.0010 32.0000 1.9521 1.9542 405.7327 406.2746 0.0838 -1.0000 -1.0000 2753946 1594232851.60 151.4698 60.0010 32.0000 1.9521 1.9543 405.6370 406.1787 0.0838 -1.0000 -1.0000 2754009 1594232851.70 151.4698 60.0010 32.0000 1.9526 1.9548 405.7118 406.2534 0.0837 -1.0000 -1.0000 2754071 1594232851.80 151.4163 60.0010 32.0000 1.9524 1.9546 405.6859 406.2281 0.0839 -1.0000 -1.0000 2754134 1594232851.90 151.4163 60.0010 32.0000 1.9521 1.9542 405.6908 406.2335 0.0839 -1.0000 -1.0000 2754212 1594232852.00 151.4163 60.0010 32.0000 1.9520 1.9541 405.6938 406.2359 0.0839 -1.0000 -1.0000 2754258 1594232852.10 151.4163 60.0010 32.0000 1.9514 1.9535 405.7419 406.2836 0.0837 -1.0000 -1.0000 2754337 1594232852.20 151.4163 60.0010 32.0000 1.9521 1.9542 405.6272 406.1684 0.0837 -1.0000 -1.0000 2754399 1594232852.30 151.4337 60.0010 32.0000 1.9521 1.9542 405.6654 406.2077 0.0838 -1.0000 -1.0000 2754462 1594232852.40 151.4337 60.0010 32.0000 1.9524 1.9545 405.6840 406.2269 0.0840 -1.0000 -1.0000 2754540 1594232852.50 151.4337 60.0010 32.0000 1.9520 1.9542 405.6243 406.1669 0.0839 -1.0000 -1.0000 2754602 1594232852.60 151.4337 60.0010 32.0000 1.9522 1.9543 405.6289 406.1706 0.0838 -1.0000 -1.0000 2754665 1594232852.70 151.4337 60.0010 32.0000 1.9521 1.9543 405.6975 406.2389 0.0837 -1.0000 -1.0000 2754727 1594232852.80 151.4337 60.0010 32.0000 1.9521 1.9543 405.6123 406.1530 0.0837 -1.0000 -1.0000 2755008 1594232852.90 151.4337 60.0010 32.0000 1.9520 1.9541 405.6678 406.2106 0.0839 -1.0000 -1.0000 2755086 1594232853.00 151.4337 60.0010 32.0000 1.9520 1.9541 405.6566 406.1992 0.0839 -1.0000 -1.0000 2755149 1594232853.10 151.4337 60.0010 32.0000 1.9517 1.9538 405.6969 406.2399 0.0839 -1.0000 -1.0000 2755211 1594232853.20 151.4337 60.0010 32.0000 1.9526 1.9548 405.6356 406.1771 0.0837 -1.0000 -1.0000 2755290 1594232853.30 151.4337 60.0010 32.0000 1.9526 1.9548 405.6673 406.2090 0.0838 -1.0000 -1.0000 2755352 1594232853.40 151.4337 60.0010 32.0000 1.9522 1.9544 405.6496 406.1915 0.0838 -1.0000 -1.0000 2755446 1594232853.50 151.4337 60.0010 32.0000 1.9523 1.9544 405.6300 406.1723 0.0838 -1.0000 -1.0000 2755524 1594232853.60 151.4535 60.0010 32.0000 1.9522 1.9543 405.6719 406.2134 0.0837 -1.0000 -1.0000 2755586 1594232853.70 151.4535 60.0010 32.0000 1.9520 1.9541 405.5872 406.1294 0.0839 -1.0000 -1.0000 2755649 1594232853.80 151.4535 60.0010 32.0000 1.9518 1.9540 405.6699 406.2123 0.0838 -1.0000 -1.0000 2755712 1594232853.90 151.4535 60.0010 32.0000 1.9516 1.9538 405.7071 406.2492 0.0838 -1.0000 -1.0000 2756227 1594232854.00 151.4535 60.0010 32.0000 1.9520 1.9542 405.6487 406.1915 0.0840 -1.0000 -1.0000 2756290 1594232854.10 151.4535 60.0010 32.0000 1.9513 1.9535 405.6823 406.2253 0.0839 -1.0000 -1.0000 2756352 1594232854.20 151.4588 60.0010 32.0000 1.9516 1.9538 405.6602 406.2024 0.0838 -1.0000 -1.0000 2756415 1594232854.30 151.4599 60.0010 32.0000 1.9520 1.9541 405.6356 406.1775 0.0838 -1.0000 -1.0000 2756477 1594232854.40 151.4599 60.0010 32.0000 1.9520 1.9541 405.7019 406.2436 0.0838 -1.0000 -1.0000 2756555 1594232854.50 151.4599 60.0010 32.0000 1.9515 1.9536 405.6385 406.1809 0.0839 -1.0000 -1.0000 2756617 1594232854.60 151.4599 60.0010 32.0000 1.9514 1.9535 405.7043 406.2461 0.0838 -1.0000 -1.0000 2756695 1594232854.70 151.4599 60.0010 32.0000 1.9501 1.9522 405.6818 406.2243 0.0839 -1.0000 -1.0000 2756758 1594232854.80 151.4481 60.0007 32.0000 1.9521 1.9543 405.6292 406.1716 0.0839 -1.0000 -1.0000 2756820 1594232854.90 151.4481 60.0007 32.0000 1.9520 1.9542 405.6756 406.2181 0.0839 -1.0000 -1.0000 2757711 1594232855.00 151.4481 60.0007 32.0000 1.9517 1.9538 405.6738 406.2162 0.0838 -1.0000 -1.0000 2757774 1594232855.10 151.4481 60.0007 32.0000 1.9523 1.9544 405.6891 406.2310 0.0838 -1.0000 -1.0000 2757836 1594232855.20 151.4481 60.0007 32.0000 1.9521 1.9542 405.6340 406.1756 0.0837 -1.0000 -1.0000 2757914 1594232855.30 151.4583 60.0007 32.0000 1.9530 1.9552 405.6727 406.2147 0.0838 -1.0000 -1.0000 2757977 1594232855.40 151.4850 60.0007 32.0000 1.9528 1.9549 405.6901 406.2322 0.0838 -1.0000 -1.0000 2758039 1594232855.50 151.4850 60.0007 32.0000 1.9526 1.9548 405.7143 406.2559 0.0837 -1.0000 -1.0000 2758102 1594232855.60 151.4850 60.0007 32.0000 1.9524 1.9546 405.6653 406.2066 0.0837 -1.0000 -1.0000 2758164 1594232855.70 151.4850 60.0007 32.0000 1.9519 1.9540 405.6849 406.2262 0.0837 -1.0000 -1.0000 2758227 1594232855.80 151.4850 60.0007 32.0000 1.9525 1.9547 405.6656 406.2068 0.0836 -1.0000 -1.0000 2758305 1594232855.90 151.4850 60.0007 32.0000 1.9523 1.9544 405.6695 406.2112 0.0838 -1.0000 -1.0000 2758367 1594232856.00 151.5532 60.0007 32.0000 1.9524 1.9545 405.6748 406.2161 0.0837 -1.0000 -1.0000 2758430 1594232856.10 151.5532 60.0007 32.0000 1.9526 1.9547 405.6671 406.2089 0.0839 -1.0000 -1.0000 2758508 1594232856.20 151.5532 60.0007 32.0000 1.9525 1.9547 405.6036 406.1451 0.0838 -1.0000 -1.0000 2758570 1594232856.30 151.5532 60.0007 32.0000 1.9533 1.9554 405.7451 406.2874 0.0838 -1.0000 -1.0000 2758632 1594232856.40 151.5532 60.0007 32.0000 1.9523 1.9545 405.7708 406.3133 0.0839 -1.0000 -1.0000 2758695 1594232856.50 151.5532 60.0007 32.0000 1.9524 1.9545 405.7261 406.2670 0.0837 -1.0000 -1.0000 2758757 1594232856.60 151.5510 60.0007 32.0000 1.9522 1.9544 405.7116 406.2534 0.0838 -1.0000 -1.0000 2758836 1594232856.70 151.5453 60.0007 32.0000 1.9530 1.9552 405.7340 406.2763 0.0838 -1.0000 -1.0000 2758898 1594232856.80 151.5453 60.0007 32.0000 1.9527 1.9549 405.7246 406.2665 0.0838 -1.0000 -1.0000 2758960 1594232856.90 151.5453 60.0007 32.0000 1.9524 1.9546 405.7961 406.3383 0.0838 -1.0000 -1.0000 2759070 1594232857.00 151.5453 60.0007 32.0000 1.9526 1.9548 405.7060 406.2480 0.0838 -1.0000 -1.0000 2759132 1594232857.10 151.5453 60.0007 32.0000 1.9526 1.9548 405.7409 406.2831 0.0838 -1.0000 -1.0000 2759195 1594232857.20 151.5453 60.0007 32.0000 1.9526 1.9548 405.7110 406.2528 0.0838 -1.0000 -1.0000 2759273 1594232857.30 151.5453 60.0007 32.0000 1.9529 1.9550 405.6295 406.1706 0.0837 -1.0000 -1.0000 2759335 1594232857.40 151.5453 60.0007 32.0000 1.9526 1.9548 405.7306 406.2725 0.0838 -1.0000 -1.0000 2759398 1594232857.50 151.5453 60.0007 32.0000 1.9527 1.9548 405.7809 406.3234 0.0838 -1.0000 -1.0000 2759460 1594232857.60 151.5453 60.0007 32.0000 1.9522 1.9543 405.6592 406.2007 0.0837 -1.0000 -1.0000 2759523 1594232857.70 151.5453 60.0007 32.0000 1.9526 1.9548 405.7357 406.2768 0.0837 -1.0000 -1.0000 2759585 1594232857.80 151.5450 60.0007 32.0000 1.9527 1.9549 405.6406 406.1826 0.0839 -1.0000 -1.0000 2759663 1594232857.90 151.5450 60.0007 32.0000 1.9526 1.9547 405.7685 406.3111 0.0839 -1.0000 -1.0000 2759726 1594232858.00 151.5450 60.0007 32.0000 1.9528 1.9549 405.7411 406.2825 0.0837 -1.0000 -1.0000 2800554 1594232858.10 151.5450 60.0007 32.0000 1.9525 1.9546 405.7504 406.2921 0.0838 -1.0000 -1.0000 2800616 1594232858.20 151.5450 60.0007 32.0000 1.9525 1.9546 405.7075 406.2499 0.0838 -1.0000 -1.0000 2800679 1594232858.30 151.5450 60.0007 32.0000 1.9525 1.9546 405.7530 406.2950 0.0838 -1.0000 -1.0000 2800741 1594232858.40 151.4194 60.0007 32.0000 1.9522 1.9543 405.7124 406.2543 0.0838 -1.0000 -1.0000 2800819 1594232858.50 151.4194 60.0007 32.0000 1.9530 1.9552 405.7524 406.2944 0.0838 -1.0000 -1.0000 2800882 1594232858.60 151.4194 60.0007 32.0000 1.9524 1.9546 405.6989 406.2401 0.0837 -1.0000 -1.0000 2800960 1594232858.70 151.4194 60.0007 32.0000 1.9518 1.9539 405.6648 406.2067 0.0838 -1.0000 -1.0000 2801038 1594232858.80 151.4194 60.0007 32.0000 1.9525 1.9547 405.6651 406.2068 0.0838 -1.0000 -1.0000 2801101 1594232858.90 151.4377 60.0007 32.0000 1.9523 1.9545 405.6684 406.2112 0.0839 -1.0000 -1.0000 2801163 1594232859.00 151.4441 60.0007 32.0000 1.9518 1.9540 405.7128 406.2548 0.0838 -1.0000 -1.0000 2801226 1594232859.10 151.4441 60.0007 32.0000 1.9518 1.9539 405.7000 406.2423 0.0839 -1.0000 -1.0000 2801288 1594232859.20 151.4441 60.0007 32.0000 1.9521 1.9543 405.7353 406.2771 0.0838 -1.0000 -1.0000 2801366 1594232859.30 151.4441 60.0007 32.0000 1.9519 1.9540 405.6596 406.2014 0.0838 -1.0000 -1.0000 2801429 1594232859.40 151.4441 60.0007 32.0000 1.9525 1.9547 405.6139 406.1555 0.0838 -1.0000 -1.0000 2801491 1594232859.50 151.4754 60.0001 32.0000 1.9523 1.9545 405.6608 406.2038 0.0840 -1.0000 -1.0000 2801694 1594232859.60 151.4754 60.0001 32.0000 1.9532 1.9553 405.6740 406.2163 0.0838 -1.0000 -1.0000 2801741 1594232859.70 151.4754 60.0001 32.0000 1.9517 1.9539 405.6284 406.1706 0.0839 -1.0000 -1.0000 2801804 1594232859.80 151.4754 60.0001 32.0000 1.9524 1.9545 405.7496 406.2921 0.0838 -1.0000 -1.0000 2801882 1594232859.90 151.4754 60.0001 32.0000 1.9521 1.9543 405.7313 406.2734 0.0839 -1.0000 -1.0000 2801944 1594232860.00 151.4754 60.0001 32.0000 1.9522 1.9544 405.7041 406.2473 0.0840 -1.0000 -1.0000 2802179 1594232860.10 151.4754 60.0001 32.0000 1.9525 1.9547 405.6536 406.1947 0.0836 -1.0000 -1.0000 2802257 1594232860.20 151.4754 60.0001 32.0000 1.9521 1.9543 405.7238 406.2652 0.0838 -1.0000 -1.0000 2802319 1594232860.30 151.4754 60.0001 32.0000 1.9522 1.9543 405.7044 406.2467 0.0838 -1.0000 -1.0000 2802382 1594232860.40 151.4754 60.0001 32.0000 1.9521 1.9543 405.6748 406.2171 0.0839 -1.0000 -1.0000 2802444 1594232860.50 151.4754 60.0001 32.0000 1.9524 1.9545 405.7171 406.2592 0.0838 -1.0000 -1.0000 2802928 1594232860.60 151.4754 60.0001 32.0000 1.9526 1.9548 405.7006 406.2432 0.0839 -1.0000 -1.0000 2803006 1594232860.70 151.4589 60.0001 32.0000 1.9526 1.9548 405.6867 406.2286 0.0837 -1.0000 -1.0000 2803069 1594232860.80 151.4589 60.0001 32.0000 1.9526 1.9547 405.7012 406.2430 0.0838 -1.0000 -1.0000 2803116 1594232860.90 151.4589 60.0001 32.0000 1.9522 1.9543 405.6556 406.1972 0.0838 -1.0000 -1.0000 2803194 1594232861.00 151.4589 60.0001 32.0000 1.9528 1.9549 405.7054 406.2472 0.0838 -1.0000 -1.0000 2803256 1594232861.10 151.4589 60.0001 32.0000 1.9523 1.9545 405.7127 406.2545 0.0838 -1.0000 -1.0000 2803319 1594232861.20 151.4885 60.0001 32.0000 1.9522 1.9543 405.7061 406.2488 0.0839 -1.0000 -1.0000 2803397 1594232861.30 151.4885 60.0001 32.0000 1.9520 1.9542 405.6682 406.2103 0.0838 -1.0000 -1.0000 2803459 1594232861.40 151.4885 60.0001 32.0000 1.9524 1.9545 405.6413 406.1837 0.0839 -1.0000 -1.0000 2803522 1594232861.50 151.4885 60.0001 32.0000 1.9531 1.9553 405.6570 406.1991 0.0838 -1.0000 -1.0000 2803600 1594232861.60 151.4885 60.0001 32.0000 1.9525 1.9546 405.7246 406.2673 0.0839 -1.0000 -1.0000 2803663 1594232861.70 151.4791 60.0001 32.0000 1.9518 1.9540 405.7000 406.2420 0.0838 -1.0000 -1.0000 2803725 1594232861.80 151.4622 60.0001 32.0000 1.9522 1.9543 405.6460 406.1882 0.0839 -1.0000 -1.0000 2803803 1594232861.90 151.4622 60.0001 32.0000 1.9523 1.9545 405.6802 406.2226 0.0839 -1.0000 -1.0000 2803866 1594232862.00 151.4622 60.0001 32.0000 1.9520 1.9541 405.7555 406.2972 0.0837 -1.0000 -1.0000 2803928 1594232862.10 151.4622 60.0001 32.0000 1.9521 1.9543 405.7309 406.2735 0.0838 -1.0000 -1.0000 2804116 1594232862.20 151.4622 60.0001 32.0000 1.9521 1.9543 405.7095 406.2514 0.0837 -1.0000 -1.0000 2804178 1594232862.30 151.4671 60.0001 32.0000 1.9522 1.9543 405.6959 406.2379 0.0838 -1.0000 -1.0000 2804240 1594232862.40 151.4671 60.0001 32.0000 1.9521 1.9542 405.5669 406.1086 0.0838 -1.0000 -1.0000 2804303 1594232862.50 151.4671 60.0001 32.0000 1.9522 1.9543 405.6593 406.2018 0.0838 -1.0000 -1.0000 2804366 1594232862.60 151.4671 60.0001 32.0000 1.9522 1.9543 405.6899 406.2331 0.0840 -1.0000 -1.0000 2804662 1594232862.70 151.4671 60.0001 32.0000 1.9517 1.9538 405.6639 406.2051 0.0837 -1.0000 -1.0000 2804725 1594232862.80 151.4671 60.0001 32.0000 1.9518 1.9539 405.6724 406.2141 0.0838 -1.0000 -1.0000 2804787 1594232862.90 151.4821 60.0001 32.0000 1.9524 1.9546 405.6760 406.2179 0.0838 -1.0000 -1.0000 2804865 1594232863.00 151.4821 60.0001 32.0000 1.9531 1.9553 405.7248 406.2668 0.0839 -1.0000 -1.0000 2804943 1594232863.10 151.4821 60.0001 32.0000 1.9526 1.9547 405.6976 406.2400 0.0838 -1.0000 -1.0000 2805068 1594232863.20 151.4821 60.0001 32.0000 1.9524 1.9545 405.7035 406.2459 0.0839 -1.0000 -1.0000 2805131 1594232863.30 151.4821 60.0001 32.0000 1.9520 1.9542 405.7153 406.2567 0.0837 -1.0000 -1.0000 2805193 1594232863.40 151.5209 60.0001 32.0000 1.9524 1.9545 405.6902 406.2319 0.0838 -1.0000 -1.0000 2805256 1594232863.50 151.5596 60.0001 32.0000 1.9526 1.9548 405.6806 406.2235 0.0840 -1.0000 -1.0000 2805334 1594232863.60 151.5596 60.0001 32.0000 1.9528 1.9549 405.7703 406.3125 0.0838 -1.0000 -1.0000 2806178 1594232863.70 151.5596 60.0001 32.0000 1.9521 1.9543 405.7148 406.2578 0.0840 -1.0000 -1.0000 2806240 1594232863.80 151.5596 60.0001 32.0000 1.9521 1.9542 405.7184 406.2604 0.0838 -1.0000 -1.0000 2806318 1594232863.90 151.5596 60.0001 32.0000 1.9520 1.9542 405.7202 406.2620 0.0838 -1.0000 -1.0000 2806381 1594232864.00 151.5119 60.0001 32.0000 1.9524 1.9545 405.6889 406.2305 0.0837 -1.0000 -1.0000 2806443 1594232864.10 151.5119 60.0001 32.0000 1.9531 1.9552 405.7326 406.2747 0.0838 -1.0000 -1.0000 2806521 1594232864.20 151.5119 60.0001 32.0000 1.9521 1.9542 405.6712 406.2137 0.0838 -1.0000 -1.0000 2806584 1594232864.30 151.5119 60.0001 32.0000 1.9525 1.9546 405.7595 406.3015 0.0838 -1.0000 -1.0000 2806646 1594232864.40 151.5119 60.0001 32.0000 1.9531 1.9553 405.6697 406.2118 0.0838 -1.0000 -1.0000 2806709 1594232864.50 151.5816 60.0001 32.0000 1.9531 1.9553 405.7558 406.2967 0.0837 -1.0000 -1.0000 2806771 1594232864.60 151.6004 60.0001 32.0000 1.9529 1.9550 405.7319 406.2740 0.0839 -1.0000 -1.0000 2806849 1594232864.70 151.6004 60.0001 32.0000 1.9529 1.9550 405.7479 406.2884 0.0836 -1.0000 -1.0000 2806912 1594232864.80 151.6004 60.0001 32.0000 1.9533 1.9554 405.7793 406.3225 0.0839 -1.0000 -1.0000 2806974 1594232864.90 151.6004 60.0001 32.0000 1.9523 1.9544 405.7480 406.2908 0.0839 -1.0000 -1.0000 2807052 1594232865.00 151.5896 60.0001 32.0000 1.9528 1.9550 405.7270 406.2693 0.0838 -1.0000 -1.0000 2807099 1594232865.10 151.5089 59.9999 32.0000 1.9525 1.9546 405.7289 406.2708 0.0838 -1.0000 -1.0000 2807177 1594232865.20 151.5089 59.9999 32.0000 1.9523 1.9545 405.6958 406.2378 0.0838 -1.0000 -1.0000 2807349 1594232865.30 151.5089 59.9999 32.0000 1.9522 1.9544 405.7415 406.2838 0.0838 -1.0000 -1.0000 2807412 1594232865.40 151.5089 59.9999 32.0000 1.9524 1.9546 405.7521 406.2940 0.0838 -1.0000 -1.0000 2807474 1594232865.50 151.5089 59.9999 32.0000 1.9521 1.9542 405.7330 406.2753 0.0838 -1.0000 -1.0000 2807552 1594232865.60 151.5089 59.9999 32.0000 1.9528 1.9549 405.7613 406.3029 0.0837 -1.0000 -1.0000 2807615 1594232865.70 151.5089 59.9999 32.0000 1.9529 1.9551 405.8091 406.3521 0.0839 -1.0000 -1.0000 2807849 1594232865.80 151.5089 59.9999 32.0000 1.9528 1.9550 405.7231 406.2647 0.0838 -1.0000 -1.0000 2807912 1594232865.90 151.5089 59.9999 32.0000 1.9526 1.9547 405.7245 406.2676 0.0840 -1.0000 -1.0000 2807974 1594232866.00 151.5089 59.9999 32.0000 1.9520 1.9541 405.7954 406.3387 0.0839 -1.0000 -1.0000 2808037 1594232866.10 151.5089 59.9999 32.0000 1.9526 1.9547 405.7219 406.2640 0.0838 -1.0000 -1.0000 2808115 1594232866.20 151.4942 59.9999 32.0000 1.9529 1.9551 405.7964 406.3397 0.0840 -1.0000 -1.0000 2808302 1594232866.30 151.4942 59.9999 32.0000 1.9527 1.9549 405.7625 406.3044 0.0837 -1.0000 -1.0000 2808365 1594232866.40 151.4942 59.9999 32.0000 1.9517 1.9538 405.6880 406.2288 0.0836 -1.0000 -1.0000 2808427 1594232866.50 151.4942 59.9999 32.0000 1.9525 1.9546 405.7023 406.2441 0.0838 -1.0000 -1.0000 2808490 1594232866.60 151.4942 59.9999 32.0000 1.9531 1.9552 405.5928 406.1362 0.0840 -1.0000 -1.0000 2808583 1594232866.70 151.5428 59.9999 32.0000 1.9528 1.9549 405.7118 406.2536 0.0838 -1.0000 -1.0000 2808818 1594232866.80 151.5428 59.9999 32.0000 1.9528 1.9550 405.6957 406.2386 0.0840 -1.0000 -1.0000 2808880 1594232866.90 151.5428 59.9999 32.0000 1.9530 1.9551 405.7499 406.2930 0.0839 -1.0000 -1.0000 2808958 1594232867.00 151.5428 59.9999 32.0000 1.9523 1.9544 405.7539 406.2959 0.0838 -1.0000 -1.0000 2809021 1594232867.10 151.5428 59.9999 32.0000 1.9525 1.9546 405.8042 406.3465 0.0838 -1.0000 -1.0000 2809083 1594232867.20 151.5428 59.9999 32.0000 1.9525 1.9547 405.7045 406.2456 0.0837 -1.0000 -1.0000 2809192 1594232867.30 151.5428 59.9999 32.0000 1.9529 1.9550 405.7616 406.3042 0.0839 -1.0000 -1.0000 2809255 1594232867.40 151.5428 59.9999 32.0000 1.9522 1.9543 405.7675 406.3099 0.0839 -1.0000 -1.0000 2809317 1594232867.50 151.5428 59.9999 32.0000 1.9534 1.9555 405.7275 406.2691 0.0837 -1.0000 -1.0000 2809396 1594232867.60 151.5428 59.9999 32.0000 1.9531 1.9552 405.7446 406.2864 0.0838 -1.0000 -1.0000 2809458 1594232867.70 151.5428 59.9999 32.0000 1.9523 1.9545 405.7618 406.3040 0.0839 -1.0000 -1.0000 2809693 1594232867.80 151.5731 59.9999 32.0000 1.9529 1.9551 405.7560 406.2985 0.0838 -1.0000 -1.0000 2809755 1594232867.90 151.5731 59.9999 32.0000 1.9533 1.9554 405.7614 406.3032 0.0838 -1.0000 -1.0000 2809817 1594232868.00 151.5731 59.9999 32.0000 1.9529 1.9551 405.7493 406.2916 0.0837 -1.0000 -1.0000 2809880 1594232868.10 151.5731 59.9999 32.0000 1.9530 1.9552 405.7664 406.3081 0.0838 -1.0000 -1.0000 2809958 1594232868.20 151.5731 59.9999 32.0000 1.9528 1.9549 405.7327 406.2747 0.0837 -1.0000 -1.0000 2810192 1594232868.30 151.5488 59.9999 32.0000 1.9538 1.9559 405.7489 406.2911 0.0839 -1.0000 -1.0000 2810255 1594232868.40 151.5440 59.9999 32.0000 1.9525 1.9547 405.7945 406.3362 0.0837 -1.0000 -1.0000 2810317 1594232868.50 151.5440 59.9999 32.0000 1.9530 1.9551 405.7577 406.2998 0.0838 -1.0000 -1.0000 2810380 1594232868.60 151.5440 59.9999 32.0000 1.9525 1.9547 405.7567 406.2988 0.0838 -1.0000 -1.0000 2810458 1594232868.70 151.5440 59.9999 32.0000 1.9530 1.9552 405.7324 406.2739 0.0837 -1.0000 -1.0000 2810520 1594232868.80 151.5440 59.9999 32.0000 1.9533 1.9555 405.6769 406.2186 0.0838 -1.0000 -1.0000 2810583 1594232868.90 151.5393 59.9999 32.0000 1.9527 1.9549 405.7838 406.3254 0.0837 -1.0000 -1.0000 2810661 1594232869.00 151.5393 59.9999 32.0000 1.9531 1.9552 405.7546 406.2964 0.0838 -1.0000 -1.0000 2810723 1594232869.10 151.5393 59.9999 32.0000 1.9537 1.9559 405.7285 406.2699 0.0837 -1.0000 -1.0000 2810786 1594232869.20 151.5393 59.9999 32.0000 1.9529 1.9550 405.7620 406.3035 0.0837 -1.0000 -1.0000 2810848 1594232869.30 151.5393 59.9999 32.0000 1.9532 1.9553 405.7418 406.2838 0.0838 -1.0000 -1.0000 2810911 1594232869.40 151.5393 59.9999 32.0000 1.9532 1.9553 405.6435 406.1846 0.0838 -1.0000 -1.0000 2810973 1594232869.50 151.5458 59.9999 32.0000 1.9521 1.9543 405.8172 406.3600 0.0839 -1.0000 -1.0000 2811051 1594232869.60 151.5460 59.9999 32.0000 1.9535 1.9556 405.7178 406.2599 0.0838 -1.0000 -1.0000 2811114 1594232869.70 151.5460 59.9999 32.0000 1.9523 1.9544 405.7302 406.2730 0.0839 -1.0000 -1.0000 2811176 1594232869.80 151.5460 59.9999 32.0000 1.9525 1.9547 405.7247 406.2668 0.0838 -1.0000 -1.0000 2811833 1594232869.90 151.5460 59.9999 32.0000 1.9530 1.9552 405.7713 406.3130 0.0837 -1.0000 -1.0000 2811895 1594232870.00 151.5451 59.9998 32.0000 1.9524 1.9546 405.8483 406.3908 0.0838 -1.0000 -1.0000 2811957 1594232870.10 151.5364 59.9996 32.0000 1.9531 1.9553 405.7833 406.3249 0.0837 -1.0000 -1.0000 2812036 1594232870.20 151.5364 59.9996 32.0000 1.9530 1.9552 405.7537 406.2958 0.0838 -1.0000 -1.0000 2812098 1594232870.30 151.5364 59.9996 32.0000 1.9526 1.9548 405.7448 406.2858 0.0837 -1.0000 -1.0000 2812333 1594232870.40 151.5364 59.9996 32.0000 1.9523 1.9545 405.7137 406.2563 0.0839 -1.0000 -1.0000 2812395 1594232870.50 151.5364 59.9996 32.0000 1.9528 1.9549 405.6617 406.2031 0.0837 -1.0000 -1.0000 2812457 1594232870.60 151.5018 59.9996 32.0000 1.9526 1.9547 405.7604 406.3019 0.0837 -1.0000 -1.0000 2812535 1594232870.70 151.5018 59.9996 32.0000 1.9521 1.9542 405.7706 406.3129 0.0838 -1.0000 -1.0000 2812598 1594232870.80 151.5018 59.9996 32.0000 1.9529 1.9550 405.7283 406.2700 0.0837 -1.0000 -1.0000 2812660 1594232870.90 151.5018 59.9996 32.0000 1.9529 1.9550 405.7694 406.3114 0.0839 -1.0000 -1.0000 2812723 1594232871.00 151.5018 59.9996 32.0000 1.9520 1.9542 405.7486 406.2916 0.0838 -1.0000 -1.0000 2812785 1594232871.10 151.5258 59.9996 32.0000 1.9530 1.9552 405.7625 406.3040 0.0838 -1.0000 -1.0000 2812848 1594232871.20 151.5258 59.9996 32.0000 1.9526 1.9548 405.8164 406.3595 0.0839 -1.0000 -1.0000 2812926 1594232871.30 151.5258 59.9996 32.0000 1.9533 1.9554 405.7815 406.3235 0.0837 -1.0000 -1.0000 2813051 1594232871.40 151.5258 59.9996 32.0000 1.9529 1.9550 405.7719 406.3139 0.0839 -1.0000 -1.0000 2813113 1594232871.50 151.5258 59.9996 32.0000 1.9524 1.9546 405.7038 406.2456 0.0838 -1.0000 -1.0000 2813192 1594232871.60 151.5258 59.9996 32.0000 1.9530 1.9552 405.7955 406.3378 0.0838 -1.0000 -1.0000 2813254 1594232871.70 151.5258 59.9996 32.0000 1.9539 1.9560 405.7999 406.3417 0.0838 -1.0000 -1.0000 2813316 1594232871.80 151.5284 59.9996 32.0000 1.9531 1.9552 405.7219 406.2624 0.0836 -1.0000 -1.0000 2813816 1594232871.90 151.5284 59.9996 32.0000 1.9521 1.9543 405.7551 406.2980 0.0839 -1.0000 -1.0000 2813879 1594232872.00 151.5284 59.9996 32.0000 1.9529 1.9550 405.7050 406.2461 0.0836 -1.0000 -1.0000 2813941 1594232872.10 151.5284 59.9996 32.0000 1.9526 1.9547 405.7397 406.2814 0.0838 -1.0000 -1.0000 2814004 1594232872.20 151.5284 59.9996 32.0000 1.9532 1.9554 405.7513 406.2924 0.0837 -1.0000 -1.0000 2814066 1594232872.30 151.5258 59.9996 32.0000 1.9530 1.9551 405.7586 406.2993 0.0835 -1.0000 -1.0000 2814301 1594232872.40 151.5258 59.9996 32.0000 1.9522 1.9544 405.7573 406.2982 0.0837 -1.0000 -1.0000 2814379 1594232872.50 151.5258 59.9996 32.0000 1.9524 1.9545 405.8405 406.3818 0.0837 -1.0000 -1.0000 2814441 1594232872.60 151.5258 59.9996 32.0000 1.9523 1.9544 405.8017 406.3435 0.0838 -1.0000 -1.0000 2814519 1594232872.70 151.5258 59.9996 32.0000 1.9523 1.9544 405.7405 406.2820 0.0837 -1.0000 -1.0000 2814582 1594232872.80 151.5225 59.9996 32.0000 1.9524 1.9545 405.7587 406.3011 0.0839 -1.0000 -1.0000 2814644 1594232872.90 151.5058 59.9996 32.0000 1.9528 1.9550 405.7559 406.2986 0.0839 -1.0000 -1.0000 2814832 1594232873.00 151.5058 59.9996 32.0000 1.9528 1.9550 405.7277 406.2701 0.0838 -1.0000 -1.0000 2814910 1594232873.10 151.5058 59.9996 32.0000 1.9528 1.9549 405.7376 406.2794 0.0838 -1.0000 -1.0000 2814972 1594232873.20 151.5058 59.9996 32.0000 1.9525 1.9546 405.7376 406.2800 0.0838 -1.0000 -1.0000 2815035 1594232873.30 151.5058 59.9996 32.0000 1.9519 1.9540 405.7624 406.3042 0.0838 -1.0000 -1.0000 2815097 1594232873.40 151.5621 59.9996 32.0000 1.9523 1.9544 405.7510 406.2935 0.0838 -1.0000 -1.0000 2815332 1594232873.50 151.5621 59.9996 32.0000 1.9531 1.9552 405.7363 406.2779 0.0837 -1.0000 -1.0000 2815394 1594232873.60 151.5621 59.9996 32.0000 1.9528 1.9549 405.7203 406.2624 0.0838 -1.0000 -1.0000 2815457 1594232873.70 151.5621 59.9996 32.0000 1.9524 1.9545 405.8208 406.3624 0.0837 -1.0000 -1.0000 2815519 1594232873.80 151.5621 59.9996 32.0000 1.9526 1.9547 405.7848 406.3269 0.0838 -1.0000 -1.0000 2815597 1594232873.90 151.5588 59.9996 32.0000 1.9522 1.9544 405.7804 406.3226 0.0838 -1.0000 -1.0000 2815691 1594232874.00 151.5229 59.9996 32.0000 1.9526 1.9547 405.7599 406.3000 0.0836 -1.0000 -1.0000 2815753 1594232874.10 151.5229 59.9996 32.0000 1.9525 1.9546 405.7674 406.3089 0.0836 -1.0000 -1.0000 2815832 1594232874.20 151.5229 59.9996 32.0000 1.9524 1.9546 405.7928 406.3338 0.0837 -1.0000 -1.0000 2815894 1594232874.30 151.5229 59.9996 32.0000 1.9524 1.9546 405.7560 406.2986 0.0838 -1.0000 -1.0000 2815956 1594232874.40 151.5229 59.9996 32.0000 1.9534 1.9555 405.7758 406.3176 0.0838 -1.0000 -1.0000 2816566 1594232874.50 151.5229 59.9996 32.0000 1.9527 1.9548 405.8066 406.3486 0.0838 -1.0000 -1.0000 2816628 1594232874.60 151.5075 59.9993 32.0000 1.9520 1.9541 405.6390 406.1811 0.0838 -1.0000 -1.0000 2816691 1594232874.70 151.5075 59.9993 32.0000 1.9528 1.9550 405.7104 406.2512 0.0838 -1.0000 -1.0000 2816753 1594232874.80 151.5075 59.9993 32.0000 1.9518 1.9540 405.7370 406.2796 0.0839 -1.0000 -1.0000 2816816 1594232874.90 151.5075 59.9993 32.0000 1.9523 1.9545 405.7330 406.2749 0.0838 -1.0000 -1.0000 2816894 1594232875.00 151.5075 59.9993 32.0000 1.9527 1.9548 405.7221 406.2646 0.0839 -1.0000 -1.0000 2816956 1594232875.10 151.5119 59.9993 32.0000 1.9521 1.9542 405.7588 406.3006 0.0837 -1.0000 -1.0000 2817019 1594232875.20 151.5119 59.9993 32.0000 1.9526 1.9548 405.6914 406.2341 0.0839 -1.0000 -1.0000 2817097 1594232875.30 151.5119 59.9993 32.0000 1.9527 1.9548 405.7282 406.2702 0.0838 -1.0000 -1.0000 2817159 1594232875.40 151.5119 59.9993 32.0000 1.9519 1.9541 405.6883 406.2302 0.0838 -1.0000 -1.0000 2817222 1594232875.50 151.5119 59.9993 32.0000 1.9518 1.9540 405.6792 406.2207 0.0837 -1.0000 -1.0000 2817284 1594232875.60 151.5141 59.9993 32.0000 1.9518 1.9539 405.7401 406.2823 0.0838 -1.0000 -1.0000 2817347 1594232875.70 151.5203 59.9993 32.0000 1.9525 1.9546 405.7316 406.2740 0.0838 -1.0000 -1.0000 2817409 1594232875.80 151.5203 59.9993 32.0000 1.9524 1.9545 405.7564 406.2984 0.0838 -1.0000 -1.0000 2817487 1594232875.90 151.5203 59.9993 32.0000 1.9526 1.9547 405.7483 406.2906 0.0838 -1.0000 -1.0000 2817550 1594232876.00 151.5203 59.9993 32.0000 1.9519 1.9541 405.6814 406.2233 0.0838 -1.0000 -1.0000 2817722 1594232876.10 151.5203 59.9993 32.0000 1.9526 1.9547 405.7617 406.3033 0.0837 -1.0000 -1.0000 2817800 1594232876.20 151.5290 59.9993 32.0000 1.9522 1.9543 405.6894 406.2319 0.0839 -1.0000 -1.0000 2817862 1594232876.30 151.5290 59.9993 32.0000 1.9530 1.9552 405.7823 406.3246 0.0838 -1.0000 -1.0000 2817925 1594232876.40 151.5290 59.9993 32.0000 1.9524 1.9546 405.7603 406.3013 0.0836 -1.0000 -1.0000 2818018 1594232876.50 151.5290 59.9993 32.0000 1.9525 1.9546 405.7186 406.2600 0.0838 -1.0000 -1.0000 2818347 1594232876.60 151.5290 59.9993 32.0000 1.9522 1.9544 405.7682 406.3097 0.0836 -1.0000 -1.0000 2818409 1594232876.70 151.5290 59.9993 32.0000 1.9520 1.9542 405.7545 406.2957 0.0837 -1.0000 -1.0000 2818472 1594232876.80 151.5351 59.9993 32.0000 1.9531 1.9552 405.7682 406.3113 0.0839 -1.0000 -1.0000 2818534 1594232876.90 151.5351 59.9993 32.0000 1.9529 1.9550 405.8013 406.3429 0.0837 -1.0000 -1.0000 2818612 1594232877.00 151.5351 59.9993 32.0000 1.9522 1.9544 405.7743 406.3166 0.0839 -1.0000 -1.0000 2818846 1594232877.10 151.5351 59.9993 32.0000 1.9523 1.9544 405.7885 406.3303 0.0838 -1.0000 -1.0000 2818909 1594232877.20 151.5351 59.9993 32.0000 1.9521 1.9543 405.7267 406.2684 0.0837 -1.0000 -1.0000 2818987 1594232877.30 151.4918 59.9993 32.0000 1.9524 1.9546 405.8315 406.3729 0.0837 -1.0000 -1.0000 2819049 1594232877.40 151.4918 59.9993 32.0000 1.9523 1.9545 405.7980 406.3408 0.0839 -1.0000 -1.0000 2819112 1594232877.50 151.4918 59.9993 32.0000 1.9523 1.9544 405.7604 406.3026 0.0839 -1.0000 -1.0000 2819346 1594232877.60 151.4918 59.9993 32.0000 1.9524 1.9545 405.7668 406.3090 0.0838 -1.0000 -1.0000 2819409 1594232877.70 151.4918 59.9993 32.0000 1.9523 1.9545 405.7358 406.2771 0.0837 -1.0000 -1.0000 2819471 1594232877.80 151.4955 59.9993 32.0000 1.9528 1.9549 405.7471 406.2890 0.0838 -1.0000 -1.0000 2819534 1594232877.90 151.5152 59.9993 32.0000 1.9531 1.9552 405.7102 406.2525 0.0839 -1.0000 -1.0000 2819612 1594232878.00 151.5152 59.9993 32.0000 1.9526 1.9548 405.6707 406.2121 0.0837 -1.0000 -1.0000 2819831 1594232878.10 151.5152 59.9993 32.0000 1.9522 1.9543 405.7632 406.3049 0.0838 -1.0000 -1.0000 2819909 1594232878.20 151.5152 59.9993 32.0000 1.9518 1.9540 405.7670 406.3090 0.0838 -1.0000 -1.0000 2819971 1594232878.30 151.5152 59.9993 32.0000 1.9527 1.9548 405.7633 406.3055 0.0838 -1.0000 -1.0000 2820034 1594232878.40 151.5190 59.9993 32.0000 1.9529 1.9550 405.7726 406.3142 0.0838 -1.0000 -1.0000 2820112 1594232878.50 151.5232 59.9993 32.0000 1.9525 1.9546 405.7246 406.2667 0.0838 -1.0000 -1.0000 2820331 1594232878.60 151.5232 59.9993 32.0000 1.9528 1.9549 405.8794 406.4213 0.0838 -1.0000 -1.0000 2820409 1594232878.70 151.5232 59.9993 32.0000 1.9527 1.9549 405.6783 406.2198 0.0838 -1.0000 -1.0000 2820471 1594232878.80 151.5232 59.9993 32.0000 1.9530 1.9552 405.7563 406.2984 0.0838 -1.0000 -1.0000 2820534 1594232878.90 151.5232 59.9993 32.0000 1.9533 1.9554 405.8255 406.3682 0.0839 -1.0000 -1.0000 2820612 1594232879.00 151.5702 59.9993 32.0000 1.9530 1.9552 405.8060 406.3479 0.0837 -1.0000 -1.0000 2820846 1594232879.10 151.5702 59.9993 32.0000 1.9526 1.9547 405.7436 406.2848 0.0837 -1.0000 -1.0000 2820908 1594232879.20 151.5702 59.9993 32.0000 1.9527 1.9548 405.7149 406.2564 0.0838 -1.0000 -1.0000 2820971 1594232879.30 151.5702 59.9993 32.0000 1.9528 1.9550 405.7433 406.2855 0.0838 -1.0000 -1.0000 2821033 1594232879.40 151.5702 59.9993 32.0000 1.9528 1.9549 405.7405 406.2821 0.0838 -1.0000 -1.0000 2821096 1594232879.50 151.5702 59.9993 32.0000 1.9529 1.9551 405.6983 406.2401 0.0838 -1.0000 -1.0000 2821408 1594232879.60 151.5341 59.9990 32.0000 1.9529 1.9550 405.7618 406.3037 0.0838 -1.0000 -1.0000 2821471 1594232879.70 151.5341 59.9990 32.0000 1.9529 1.9550 405.7498 406.2913 0.0837 -1.0000 -1.0000 2821533 1594232879.80 151.5341 59.9990 32.0000 1.9521 1.9542 405.7341 406.2753 0.0837 -1.0000 -1.0000 2821596 1594232879.90 151.5341 59.9990 32.0000 1.9525 1.9546 405.8094 406.3516 0.0839 -1.0000 -1.0000 2821658 1594232880.00 151.5341 59.9990 32.0000 1.9528 1.9549 405.7284 406.2709 0.0838 -1.0000 -1.0000 2821721 1594232880.10 151.4983 59.9990 32.0000 1.9527 1.9548 405.7084 406.2502 0.0837 -1.0000 -1.0000 2821799 1594232880.20 151.4983 59.9990 32.0000 1.9523 1.9544 405.7013 406.2432 0.0838 -1.0000 -1.0000 2821862 1594232880.30 151.4983 59.9990 32.0000 1.9520 1.9542 405.7523 406.2947 0.0838 -1.0000 -1.0000 2821924 1594232880.40 151.4983 59.9990 32.0000 1.9519 1.9541 405.7066 406.2487 0.0838 -1.0000 -1.0000 2822002 1594232880.50 151.4983 59.9990 32.0000 1.9525 1.9546 405.7179 406.2596 0.0837 -1.0000 -1.0000 2822065 1594232880.60 151.5092 59.9990 32.0000 1.9525 1.9546 405.7558 406.2973 0.0837 -1.0000 -1.0000 2822596 1594232880.70 151.5246 59.9990 32.0000 1.9528 1.9550 405.7908 406.3335 0.0840 -1.0000 -1.0000 2822658 1594232880.80 151.5246 59.9990 32.0000 1.9525 1.9546 405.7353 406.2786 0.0840 -1.0000 -1.0000 2822721 1594232880.90 151.5246 59.9990 32.0000 1.9524 1.9545 405.6779 406.2199 0.0837 -1.0000 -1.0000 2822799 1594232881.00 151.5246 59.9990 32.0000 1.9525 1.9547 405.7376 406.2791 0.0838 -1.0000 -1.0000 2822861 1594232881.10 151.5246 59.9990 32.0000 1.9527 1.9548 405.7692 406.3111 0.0838 -1.0000 -1.0000 2823049 1594232881.20 151.5294 59.9990 32.0000 1.9525 1.9547 405.7675 406.3098 0.0838 -1.0000 -1.0000 2823111 1594232881.30 151.5294 59.9990 32.0000 1.9531 1.9552 405.7564 406.2972 0.0836 -1.0000 -1.0000 2823174 1594232881.40 151.5294 59.9990 32.0000 1.9527 1.9548 405.7648 406.3062 0.0837 -1.0000 -1.0000 2823236 1594232881.50 151.5294 59.9990 32.0000 1.9532 1.9554 405.7795 406.3216 0.0837 -1.0000 -1.0000 2823314 1594232881.60 151.5294 59.9990 32.0000 1.9533 1.9554 405.7535 406.2945 0.0836 -1.0000 -1.0000 2823439 1594232881.70 151.5381 59.9990 32.0000 1.9525 1.9547 405.7114 406.2531 0.0837 -1.0000 -1.0000 2823502 1594232881.80 151.5405 59.9990 32.0000 1.9523 1.9544 405.7419 406.2825 0.0836 -1.0000 -1.0000 2823580 1594232881.90 151.5405 59.9990 32.0000 1.9517 1.9538 405.7334 406.2745 0.0837 -1.0000 -1.0000 2823642 1594232882.00 151.5405 59.9990 32.0000 1.9525 1.9546 405.8423 406.3844 0.0838 -1.0000 -1.0000 2823705 1594232882.10 151.5405 59.9990 32.0000 1.9524 1.9546 405.8115 406.3542 0.0839 -1.0000 -1.0000 2824080 1594232882.20 151.5405 59.9990 32.0000 1.9527 1.9548 405.7482 406.2906 0.0838 -1.0000 -1.0000 2824142 1594232882.30 151.5973 59.9990 32.0000 1.9529 1.9551 405.7755 406.3174 0.0838 -1.0000 -1.0000 2824205 1594232882.40 151.5973 59.9990 32.0000 1.9535 1.9557 405.7932 406.3355 0.0839 -1.0000 -1.0000 2824283 1594232882.50 151.5973 59.9990 32.0000 1.9527 1.9548 405.7793 406.3211 0.0837 -1.0000 -1.0000 2824345 1594232882.60 151.5973 59.9990 32.0000 1.9528 1.9549 405.8707 406.4131 0.0838 -1.0000 -1.0000 2824454 1594232882.70 151.5973 59.9990 32.0000 1.9522 1.9544 405.8207 406.3627 0.0838 -1.0000 -1.0000 2824517 1594232882.80 151.4646 59.9990 32.0000 1.9525 1.9547 405.7336 406.2755 0.0837 -1.0000 -1.0000 2824580 1594232882.90 151.4646 59.9990 32.0000 1.9527 1.9548 405.6697 406.2111 0.0837 -1.0000 -1.0000 2824642 1594232883.00 151.4646 59.9990 32.0000 1.9522 1.9543 405.7966 406.3389 0.0838 -1.0000 -1.0000 2824704 1594232883.10 151.4646 59.9990 32.0000 1.9524 1.9546 405.7231 406.2652 0.0838 -1.0000 -1.0000 2824986 1594232883.20 151.4646 59.9990 32.0000 1.9525 1.9546 405.7167 406.2582 0.0837 -1.0000 -1.0000 2825064 1594232883.30 151.4629 59.9990 32.0000 1.9524 1.9546 405.7684 406.3105 0.0838 -1.0000 -1.0000 2825126 1594232883.40 151.4601 59.9990 32.0000 1.9533 1.9554 405.7692 406.3115 0.0839 -1.0000 -1.0000 2825189 1594232883.50 151.4601 59.9990 32.0000 1.9527 1.9548 405.6849 406.2269 0.0838 -1.0000 -1.0000 2825251 1594232883.60 151.4601 59.9990 32.0000 1.9528 1.9549 405.7094 406.2516 0.0839 -1.0000 -1.0000 2825314 1594232883.70 151.4601 59.9990 32.0000 1.9518 1.9539 405.6773 406.2198 0.0838 -1.0000 -1.0000 2825376 1594232883.80 151.4601 59.9990 32.0000 1.9527 1.9549 405.7469 406.2890 0.0838 -1.0000 -1.0000 2825454 1594232883.90 151.4678 59.9990 32.0000 1.9527 1.9549 405.7367 406.2789 0.0838 -1.0000 -1.0000 2825517 1594232884.00 151.4678 59.9990 32.0000 1.9530 1.9551 405.7716 406.3141 0.0839 -1.0000 -1.0000 2825579 1594232884.10 151.4678 59.9990 32.0000 1.9520 1.9542 405.7838 406.3259 0.0838 -1.0000 -1.0000 2825657 1594232884.20 151.4678 59.9990 32.0000 1.9525 1.9546 405.7501 406.2937 0.0840 -1.0000 -1.0000 2826345 1594232884.30 151.4678 59.9990 32.0000 1.9517 1.9539 405.8056 406.3479 0.0838 -1.0000 -1.0000 2826407 1594232884.40 151.4714 59.9990 32.0000 1.9531 1.9553 405.7571 406.2992 0.0838 -1.0000 -1.0000 2826470 1594232884.50 151.4714 59.9990 32.0000 1.9531 1.9553 405.8030 406.3456 0.0838 -1.0000 -1.0000 2826532 1594232884.60 151.4714 59.9990 32.0000 1.9526 1.9548 405.7668 406.3083 0.0837 -1.0000 -1.0000 2826610 1594232884.70 151.4714 59.9990 32.0000 1.9515 1.9537 405.6914 406.2336 0.0839 -1.0000 -1.0000 2826704 1594232884.80 151.4714 59.9990 32.0000 1.9521 1.9543 405.6840 406.2247 0.0837 -1.0000 -1.0000 2826766 1594232884.90 151.4714 59.9990 32.0000 1.9521 1.9542 405.7462 406.2876 0.0836 -1.0000 -1.0000 2826829 1594232885.00 151.4930 59.9996 32.0000 1.9526 1.9547 405.7443 406.2856 0.0837 -1.0000 -1.0000 2826891 1594232885.10 151.4930 59.9996 32.0000 1.9525 1.9546 405.6954 406.2375 0.0838 -1.0000 -1.0000 2826954 1594232885.20 151.4930 59.9996 32.0000 1.9524 1.9545 405.6871 406.2282 0.0836 -1.0000 -1.0000 2827032 1594232885.30 151.4930 59.9996 32.0000 1.9519 1.9540 405.7280 406.2698 0.0838 -1.0000 -1.0000 2827095 1594232885.40 151.4930 59.9996 32.0000 1.9527 1.9549 405.7350 406.2777 0.0839 -1.0000 -1.0000 2827157 1594232885.50 151.5143 59.9996 32.0000 1.9528 1.9549 405.7504 406.2925 0.0837 -1.0000 -1.0000 2827235 1594232885.60 151.5218 59.9996 32.0000 1.9533 1.9555 405.7454 406.2875 0.0838 -1.0000 -1.0000 2827298 1594232885.70 151.5218 59.9996 32.0000 1.9528 1.9550 405.7701 406.3115 0.0837 -1.0000 -1.0000 2827563 1594232885.80 151.5218 59.9996 32.0000 1.9517 1.9538 405.7237 406.2648 0.0837 -1.0000 -1.0000 2827641 1594232885.90 151.5218 59.9996 32.0000 1.9527 1.9548 405.8047 406.3462 0.0837 -1.0000 -1.0000 2827704 1594232886.00 151.5204 59.9996 32.0000 1.9527 1.9548 405.6999 406.2397 0.0836 -1.0000 -1.0000 2827766 1594232886.10 151.5040 59.9996 32.0000 1.9523 1.9544 405.7542 406.2962 0.0838 -1.0000 -1.0000 2827844 1594232886.20 151.5040 59.9996 32.0000 1.9517 1.9539 405.7580 406.3007 0.0839 -1.0000 -1.0000 2827969 1594232886.30 151.5040 59.9996 32.0000 1.9521 1.9543 405.6954 406.2363 0.0837 -1.0000 -1.0000 2828032 1594232886.40 151.5040 59.9996 32.0000 1.9528 1.9550 405.8173 406.3599 0.0839 -1.0000 -1.0000 2828110 1594232886.50 151.5040 59.9996 32.0000 1.9531 1.9553 405.7577 406.3004 0.0839 -1.0000 -1.0000 2828172 1594232886.60 151.5106 59.9996 32.0000 1.9525 1.9547 405.7354 406.2768 0.0837 -1.0000 -1.0000 2828235 1594232886.70 151.5106 59.9996 32.0000 1.9528 1.9549 405.7645 406.3058 0.0837 -1.0000 -1.0000 2828563 1594232886.80 151.5106 59.9996 32.0000 1.9523 1.9544 405.7723 406.3143 0.0838 -1.0000 -1.0000 2828625 1594232886.90 151.5106 59.9996 32.0000 1.9529 1.9551 405.6759 406.2183 0.0838 -1.0000 -1.0000 2828704 1594232887.00 151.5106 59.9996 32.0000 1.9529 1.9550 405.7473 406.2881 0.0836 -1.0000 -1.0000 2828766 1594232887.10 151.5106 59.9996 32.0000 1.9518 1.9540 405.6683 406.2096 0.0838 -1.0000 -1.0000 2828829 1594232887.20 151.5094 59.9996 32.0000 1.9517 1.9539 405.7240 406.2657 0.0838 -1.0000 -1.0000 2828907 1594232887.30 151.5094 59.9996 32.0000 1.9523 1.9544 405.6739 406.2151 0.0837 -1.0000 -1.0000 2828969 1594232887.40 151.5094 59.9996 32.0000 1.9514 1.9536 405.7429 406.2850 0.0839 -1.0000 -1.0000 2829032 1594232887.50 151.5094 59.9996 32.0000 1.9526 1.9548 405.7528 406.2958 0.0839 -1.0000 -1.0000 2829110 1594232887.60 151.5094 59.9996 32.0000 1.9520 1.9541 405.7622 406.3044 0.0839 -1.0000 -1.0000 2829172 1594232887.70 151.4285 59.9996 32.0000 1.9519 1.9541 405.7541 406.2969 0.0839 -1.0000 -1.0000 2829250 1594232887.80 151.4285 59.9996 32.0000 1.9526 1.9547 405.7572 406.2993 0.0838 -1.0000 -1.0000 2829485 1594232887.90 151.4285 59.9996 32.0000 1.9516 1.9538 405.6383 406.1805 0.0839 -1.0000 -1.0000 2829547 1594232888.00 151.4285 59.9996 32.0000 1.9518 1.9539 405.7686 406.3111 0.0839 -1.0000 -1.0000 2829610 1594232888.10 151.4285 59.9996 32.0000 1.9513 1.9535 405.6891 406.2319 0.0840 -1.0000 -1.0000 2829688 1594232888.20 151.4662 59.9996 32.0000 1.9524 1.9546 405.6583 406.2002 0.0838 -1.0000 -1.0000 2829750 1594232888.30 151.4662 59.9996 32.0000 1.9517 1.9538 405.6758 406.2178 0.0838 -1.0000 -1.0000 2830078 1594232888.40 151.4662 59.9996 32.0000 1.9521 1.9543 405.6632 406.2049 0.0838 -1.0000 -1.0000 2830141 1594232888.50 151.4662 59.9996 32.0000 1.9517 1.9539 405.7082 406.2511 0.0838 -1.0000 -1.0000 2830203 1594232888.60 151.4662 59.9996 32.0000 1.9531 1.9553 405.7185 406.2600 0.0838 -1.0000 -1.0000 2830282 1594232888.70 151.4694 59.9996 32.0000 1.9524 1.9546 405.7270 406.2694 0.0838 -1.0000 -1.0000 2830344 1594232888.80 151.5118 59.9996 32.0000 1.9523 1.9545 405.6632 406.2054 0.0838 -1.0000 -1.0000 2830578 1594232888.90 151.5118 59.9996 32.0000 1.9521 1.9543 405.7056 406.2475 0.0838 -1.0000 -1.0000 2830656 1594232889.00 151.5118 59.9996 32.0000 1.9525 1.9546 405.7192 406.2617 0.0839 -1.0000 -1.0000 2830719 1594232889.10 151.5118 59.9996 32.0000 1.9522 1.9544 405.7605 406.3026 0.0838 -1.0000 -1.0000 2830781 1594232889.20 151.5118 59.9996 32.0000 1.9521 1.9543 405.7572 406.2997 0.0838 -1.0000 -1.0000 2830859 1594232889.30 151.4922 59.9996 32.0000 1.9520 1.9541 405.6523 406.1941 0.0838 -1.0000 -1.0000 2831094 1594232889.40 151.4922 59.9996 32.0000 1.9530 1.9552 405.7145 406.2572 0.0839 -1.0000 -1.0000 2831156 1594232889.50 151.4922 59.9996 32.0000 1.9525 1.9546 405.7050 406.2469 0.0837 -1.0000 -1.0000 2831219 1594232889.60 151.4922 59.9996 32.0000 1.9524 1.9546 405.7314 406.2722 0.0836 -1.0000 -1.0000 2831281 1594232889.70 151.4922 59.9996 32.0000 1.9522 1.9543 405.7316 406.2726 0.0836 -1.0000 -1.0000 2831343 1594232889.80 151.5111 60.0000 32.0000 1.9519 1.9540 405.8524 406.3940 0.0837 -1.0000 -1.0000 2831594 1594232889.90 151.5369 60.0005 32.0000 1.9516 1.9537 405.6989 406.2406 0.0838 -1.0000 -1.0000 2831656 1594232890.00 151.5369 60.0005 32.0000 1.9524 1.9545 405.7051 406.2464 0.0836 -1.0000 -1.0000 2831718 1594232890.10 151.5369 60.0005 32.0000 1.9531 1.9552 405.6769 406.2188 0.0839 -1.0000 -1.0000 2831781 1594232890.20 151.5369 60.0005 32.0000 1.9525 1.9547 405.7025 406.2455 0.0839 -1.0000 -1.0000 2831843 1594232890.30 151.5369 60.0005 32.0000 1.9525 1.9546 405.7477 406.2889 0.0836 -1.0000 -1.0000 2832578 1594232890.40 151.5369 60.0005 32.0000 1.9522 1.9544 405.6911 406.2327 0.0837 -1.0000 -1.0000 2832640 1594232890.50 151.5341 60.0005 32.0000 1.9528 1.9549 405.7804 406.3216 0.0837 -1.0000 -1.0000 2832718 1594232890.60 151.5341 60.0005 32.0000 1.9526 1.9547 405.7560 406.2979 0.0838 -1.0000 -1.0000 2832781 1594232890.70 151.5341 60.0005 32.0000 1.9523 1.9545 405.6980 406.2394 0.0837 -1.0000 -1.0000 2832843 1594232890.80 151.5341 60.0005 32.0000 1.9518 1.9539 405.7187 406.2590 0.0835 -1.0000 -1.0000 2832906 1594232890.90 151.5341 60.0005 32.0000 1.9525 1.9547 405.7585 406.2992 0.0836 -1.0000 -1.0000 2832984 1594232891.00 151.5006 60.0005 32.0000 1.9527 1.9548 405.8283 406.3709 0.0838 -1.0000 -1.0000 2833046 1594232891.10 151.4753 60.0005 32.0000 1.9517 1.9539 405.7691 406.3110 0.0838 -1.0000 -1.0000 2833109 1594232891.20 151.4753 60.0005 32.0000 1.9519 1.9541 405.7042 406.2454 0.0837 -1.0000 -1.0000 2833187 1594232891.30 151.4753 60.0005 32.0000 1.9525 1.9547 405.7051 406.2459 0.0836 -1.0000 -1.0000 2833249 1594232891.40 151.4753 60.0005 32.0000 1.9513 1.9535 405.7470 406.2883 0.0838 -1.0000 -1.0000 2833312 1594232891.50 151.4753 60.0005 32.0000 1.9524 1.9546 405.7185 406.2602 0.0837 -1.0000 -1.0000 2833390 1594232891.60 151.5064 60.0005 32.0000 1.9523 1.9545 405.7907 406.3317 0.0836 -1.0000 -1.0000 2833452 1594232891.70 151.5064 60.0005 32.0000 1.9527 1.9549 405.7922 406.3340 0.0838 -1.0000 -1.0000 2833515 1594232891.80 151.5064 60.0005 32.0000 1.9523 1.9545 405.8498 406.3927 0.0839 -1.0000 -1.0000 2833577 1594232891.90 151.5064 60.0005 32.0000 1.9522 1.9544 405.7484 406.2912 0.0839 -1.0000 -1.0000 2833640 1594232892.00 151.5064 60.0005 32.0000 1.9525 1.9547 405.7696 406.3110 0.0837 -1.0000 -1.0000 2833703 1594232892.10 151.5011 60.0005 32.0000 1.9526 1.9548 405.7576 406.2994 0.0838 -1.0000 -1.0000 2833781 1594232892.20 151.5003 60.0005 32.0000 1.9530 1.9551 405.7857 406.3283 0.0839 -1.0000 -1.0000 2833843 1594232892.30 151.5003 60.0005 32.0000 1.9529 1.9550 405.8364 406.3782 0.0837 -1.0000 -1.0000 2833906 1594232892.40 151.5003 60.0005 32.0000 1.9523 1.9545 405.8143 406.3558 0.0837 -1.0000 -1.0000 2834202 1594232892.50 151.5003 60.0005 32.0000 1.9528 1.9550 405.7761 406.3184 0.0839 -1.0000 -1.0000 2834265 1594232892.60 151.4993 60.0005 32.0000 1.9528 1.9549 405.7929 406.3351 0.0838 -1.0000 -1.0000 2834343 1594232892.70 151.4962 60.0005 32.0000 1.9527 1.9549 405.7229 406.2646 0.0838 -1.0000 -1.0000 2834406 1594232892.80 151.4962 60.0005 32.0000 1.9527 1.9548 405.7759 406.3179 0.0838 -1.0000 -1.0000 2834468 1594232892.90 151.4962 60.0005 32.0000 1.9521 1.9542 405.6978 406.2395 0.0838 -1.0000 -1.0000 2834718 1594232893.00 151.4962 60.0005 32.0000 1.9521 1.9542 405.7250 406.2664 0.0837 -1.0000 -1.0000 2834780 1594232893.10 151.4962 60.0005 32.0000 1.9525 1.9547 405.7367 406.2791 0.0839 -1.0000 -1.0000 2834843 1594232893.20 151.4518 60.0005 32.0000 1.9523 1.9544 405.6926 406.2348 0.0838 -1.0000 -1.0000 2834905 1594232893.30 151.4518 60.0005 32.0000 1.9519 1.9540 405.7329 406.2742 0.0837 -1.0000 -1.0000 2834968 1594232893.40 151.4518 60.0005 32.0000 1.9514 1.9536 405.7332 406.2748 0.0838 -1.0000 -1.0000 2835452 1594232893.50 151.4518 60.0005 32.0000 1.9522 1.9544 405.7306 406.2728 0.0838 -1.0000 -1.0000 2835514 1594232893.60 151.4518 60.0005 32.0000 1.9519 1.9540 405.6743 406.2163 0.0838 -1.0000 -1.0000 2835577 1594232893.70 151.4518 60.0005 32.0000 1.9524 1.9546 405.7301 406.2717 0.0838 -1.0000 -1.0000 2835655 1594232893.80 151.4077 60.0005 32.0000 1.9518 1.9540 405.8015 406.3443 0.0839 -1.0000 -1.0000 2835718 1594232893.90 151.4077 60.0005 32.0000 1.9517 1.9538 405.7042 406.2462 0.0838 -1.0000 -1.0000 2835827 1594232894.00 151.4077 60.0005 32.0000 1.9523 1.9544 405.7248 406.2670 0.0838 -1.0000 -1.0000 2835890 1594232894.10 151.4077 60.0005 32.0000 1.9521 1.9543 405.6956 406.2376 0.0838 -1.0000 -1.0000 2835952 1594232894.20 151.4077 60.0005 32.0000 1.9522 1.9544 405.7066 406.2491 0.0838 -1.0000 -1.0000 2836015 1594232894.30 151.4656 60.0005 32.0000 1.9519 1.9540 405.7708 406.3142 0.0841 -1.0000 -1.0000 2836077 1594232894.40 151.4656 60.0005 32.0000 1.9528 1.9550 405.7497 406.2931 0.0839 -1.0000 -1.0000 2836327 1594232894.50 151.4656 60.0005 32.0000 1.9522 1.9544 405.7426 406.2852 0.0839 -1.0000 -1.0000 2836389 1594232894.60 151.4656 60.0005 32.0000 1.9524 1.9545 405.7557 406.2985 0.0839 -1.0000 -1.0000 2836452 1594232894.70 151.4656 60.0005 32.0000 1.9529 1.9551 405.8069 406.3491 0.0838 -1.0000 -1.0000 2836514 1594232894.80 151.4656 60.0005 32.0000 1.9524 1.9546 405.7834 406.3257 0.0838 -1.0000 -1.0000 2836577 1594232894.90 151.5049 59.9999 32.0000 1.9526 1.9547 405.7662 406.3083 0.0839 -1.0000 -1.0000 2836827 1594232895.00 151.5049 59.9999 32.0000 1.9525 1.9547 405.8149 406.3574 0.0838 -1.0000 -1.0000 2836889 1594232895.10 151.5049 59.9999 32.0000 1.9525 1.9547 405.8106 406.3517 0.0837 -1.0000 -1.0000 2836952 1594232895.20 151.5049 59.9999 32.0000 1.9532 1.9553 405.7117 406.2542 0.0839 -1.0000 -1.0000 2837030 1594232895.30 151.5049 59.9999 32.0000 1.9524 1.9546 405.7366 406.2792 0.0839 -1.0000 -1.0000 2837092 1594232895.40 151.5276 59.9999 32.0000 1.9522 1.9544 405.7411 406.2830 0.0838 -1.0000 -1.0000 2837155 1594232895.50 151.5276 59.9999 32.0000 1.9529 1.9551 405.7129 406.2542 0.0837 -1.0000 -1.0000 2837342 1594232895.60 151.5276 59.9999 32.0000 1.9525 1.9547 405.7047 406.2459 0.0837 -1.0000 -1.0000 2837405 1594232895.70 151.5276 59.9999 32.0000 1.9530 1.9552 405.8158 406.3589 0.0840 -1.0000 -1.0000 2837467 1594232895.80 151.5276 59.9999 32.0000 1.9525 1.9547 405.7416 406.2845 0.0839 -1.0000 -1.0000 2837530 1594232895.90 151.4943 59.9999 32.0000 1.9525 1.9547 405.7133 406.2554 0.0838 -1.0000 -1.0000 2837592 1594232896.00 151.4496 59.9999 32.0000 1.9529 1.9550 405.6590 406.2000 0.0837 -1.0000 -1.0000 2837827 1594232896.10 151.4496 59.9999 32.0000 1.9533 1.9554 405.8368 406.3789 0.0839 -1.0000 -1.0000 2837905 1594232896.20 151.4496 59.9999 32.0000 1.9525 1.9547 405.7386 406.2811 0.0838 -1.0000 -1.0000 2837967 1594232896.30 151.4496 59.9999 32.0000 1.9520 1.9542 405.6869 406.2296 0.0839 -1.0000 -1.0000 2838030 1594232896.40 151.4496 59.9999 32.0000 1.9523 1.9544 405.6860 406.2280 0.0838 -1.0000 -1.0000 2838092 1594232896.50 151.4575 59.9999 32.0000 1.9525 1.9546 405.6588 406.2017 0.0840 -1.0000 -1.0000 2838483 1594232896.60 151.4585 59.9999 32.0000 1.9524 1.9546 405.6912 406.2333 0.0838 -1.0000 -1.0000 2838561 1594232896.70 151.4585 59.9999 32.0000 1.9527 1.9549 405.7009 406.2438 0.0839 -1.0000 -1.0000 2838623 1594232896.80 151.4585 59.9999 32.0000 1.9524 1.9546 405.7190 406.2618 0.0839 -1.0000 -1.0000 2838686 1594232896.90 151.4585 59.9999 32.0000 1.9524 1.9546 405.7452 406.2883 0.0839 -1.0000 -1.0000 2838764 1594232897.00 151.4585 59.9999 32.0000 1.9524 1.9545 405.7274 406.2693 0.0837 -1.0000 -1.0000 2839076 1594232897.10 151.5236 59.9999 32.0000 1.9518 1.9539 405.7227 406.2642 0.0838 -1.0000 -1.0000 2839139 1594232897.20 151.5236 59.9999 32.0000 1.9523 1.9545 405.7929 406.3352 0.0838 -1.0000 -1.0000 2839217 1594232897.30 151.5236 59.9999 32.0000 1.9528 1.9549 405.7453 406.2885 0.0838 -1.0000 -1.0000 2839279 1594232897.40 151.5236 59.9999 32.0000 1.9522 1.9544 405.7346 406.2771 0.0838 -1.0000 -1.0000 2839342 1594232897.50 151.5236 59.9999 32.0000 1.9523 1.9544 405.7639 406.3062 0.0838 -1.0000 -1.0000 2839451 1594232897.60 151.5185 59.9999 32.0000 1.9524 1.9546 405.7423 406.2833 0.0837 -1.0000 -1.0000 2839513 1594232897.70 151.5185 59.9999 32.0000 1.9529 1.9551 405.7695 406.3118 0.0838 -1.0000 -1.0000 2839576 1594232897.80 151.5185 59.9999 32.0000 1.9521 1.9543 405.7289 406.2709 0.0838 -1.0000 -1.0000 2839638 1594232897.90 151.5185 59.9999 32.0000 1.9524 1.9545 405.7378 406.2794 0.0837 -1.0000 -1.0000 2839701 1594232898.00 151.5185 59.9999 32.0000 1.9525 1.9546 405.7081 406.2494 0.0837 -1.0000 -1.0000 2839951 1594232898.10 151.5068 59.9999 32.0000 1.9524 1.9546 405.7105 406.2527 0.0839 -1.0000 -1.0000 2840014 1594232898.20 151.4641 59.9999 32.0000 1.9524 1.9546 405.7093 406.2515 0.0839 -1.0000 -1.0000 2840076 1594232898.30 151.4641 59.9999 32.0000 1.9519 1.9540 405.7864 406.3288 0.0838 -1.0000 -1.0000 2840138 1594232898.40 151.4641 59.9999 32.0000 1.9524 1.9546 405.7301 406.2713 0.0837 -1.0000 -1.0000 2840216 1594232898.50 151.4641 59.9999 32.0000 1.9522 1.9544 405.7075 406.2498 0.0838 -1.0000 -1.0000 2840451 1594232898.60 151.4641 59.9999 32.0000 1.9519 1.9540 405.6844 406.2259 0.0837 -1.0000 -1.0000 2840529 1594232898.70 151.4742 59.9999 32.0000 1.9528 1.9550 405.6950 406.2361 0.0837 -1.0000 -1.0000 2840591 1594232898.80 151.4742 59.9999 32.0000 1.9520 1.9541 405.7142 406.2566 0.0839 -1.0000 -1.0000 2840654 1594232898.90 151.4742 59.9999 32.0000 1.9524 1.9546 405.7358 406.2782 0.0838 -1.0000 -1.0000 2840732 1594232899.00 151.4742 59.9999 32.0000 1.9525 1.9546 405.7422 406.2841 0.0838 -1.0000 -1.0000 2840794 1594232899.10 151.4742 59.9999 32.0000 1.9522 1.9544 405.7506 406.2923 0.0838 -1.0000 -1.0000 2840935 1594232899.20 151.4959 59.9999 32.0000 1.9517 1.9538 405.7438 406.2863 0.0839 -1.0000 -1.0000 2841013 1594232899.30 151.5243 59.9999 32.0000 1.9530 1.9552 405.7831 406.3259 0.0839 -1.0000 -1.0000 2841076 1594232899.40 151.5243 59.9999 32.0000 1.9523 1.9544 405.7472 406.2891 0.0838 -1.0000 -1.0000 2841138 1594232899.50 151.5243 59.9999 32.0000 1.9525 1.9547 405.6837 406.2261 0.0838 -1.0000 -1.0000 2841216 1594232899.60 151.5243 59.9999 32.0000 1.9525 1.9546 405.6727 406.2150 0.0839 -1.0000 -1.0000 2841279 1594232899.70 151.5243 59.9999 32.0000 1.9530 1.9551 405.7092 406.2495 0.0836 -1.0000 -1.0000 2841341 1594232899.80 151.5017 60.0001 32.0000 1.9531 1.9553 405.7292 406.2715 0.0838 -1.0000 -1.0000 2841404 1594232899.90 151.5017 60.0001 32.0000 1.9526 1.9547 405.7332 406.2745 0.0837 -1.0000 -1.0000 2841466 1594232900.00 151.5017 60.0001 32.0000 1.9525 1.9547 405.6867 406.2270 0.0836 -1.0000 -1.0000 2841529 1594232900.10 151.5017 60.0001 32.0000 1.9519 1.9540 405.6782 406.2199 0.0837 -1.0000 -1.0000 2841716 1594232900.20 151.5017 60.0001 32.0000 1.9526 1.9548 405.6341 406.1756 0.0838 -1.0000 -1.0000 2841779 1594232900.30 151.5316 60.0001 32.0000 1.9532 1.9554 405.6784 406.2217 0.0840 -1.0000 -1.0000 2841841 1594232900.40 151.5369 60.0001 32.0000 1.9529 1.9550 405.6926 406.2344 0.0838 -1.0000 -1.0000 2841919 1594232900.50 151.5369 60.0001 32.0000 1.9520 1.9542 405.7165 406.2589 0.0838 -1.0000 -1.0000 2841982 1594232900.60 151.5369 60.0001 32.0000 1.9523 1.9544 405.7359 406.2769 0.0836 -1.0000 -1.0000 2842872 1594232900.70 151.5369 60.0001 32.0000 1.9531 1.9552 405.7116 406.2530 0.0836 -1.0000 -1.0000 2842934 1594232900.80 151.5369 60.0001 32.0000 1.9531 1.9553 405.7584 406.2992 0.0837 -1.0000 -1.0000 2842997 1594232900.90 151.5495 60.0001 32.0000 1.9529 1.9550 405.8148 406.3564 0.0837 -1.0000 -1.0000 2843075 1594232901.00 151.5495 60.0001 32.0000 1.9521 1.9543 405.7673 406.3091 0.0838 -1.0000 -1.0000 2843138 1594232901.10 151.5495 60.0001 32.0000 1.9523 1.9544 405.6954 406.2372 0.0837 -1.0000 -1.0000 2843200 1594232901.20 151.5495 60.0001 32.0000 1.9525 1.9547 405.7177 406.2598 0.0838 -1.0000 -1.0000 2843278 1594232901.30 151.5495 60.0001 32.0000 1.9527 1.9549 405.7394 406.2810 0.0837 -1.0000 -1.0000 2843341 1594232901.40 151.4925 60.0001 32.0000 1.9523 1.9544 405.7078 406.2490 0.0838 -1.0000 -1.0000 2843403 1594232901.50 151.4925 60.0001 32.0000 1.9525 1.9546 405.6888 406.2303 0.0837 -1.0000 -1.0000 2843481 1594232901.60 151.4925 60.0001 32.0000 1.9528 1.9549 405.6772 406.2190 0.0838 -1.0000 -1.0000 2843544 1594232901.70 151.4925 60.0001 32.0000 1.9529 1.9551 405.7019 406.2436 0.0837 -1.0000 -1.0000 2843607 1594232901.80 151.4925 60.0001 32.0000 1.9520 1.9542 405.7561 406.2983 0.0838 -1.0000 -1.0000 2843669 1594232901.90 151.4932 60.0001 32.0000 1.9522 1.9544 405.7012 406.2422 0.0837 -1.0000 -1.0000 2843747 1594232902.00 151.4944 60.0001 32.0000 1.9523 1.9545 405.6685 406.2105 0.0838 -1.0000 -1.0000 2843794 1594232902.10 151.4944 60.0001 32.0000 1.9523 1.9545 405.7092 406.2501 0.0836 -1.0000 -1.0000 2843872 1594232902.20 151.4944 60.0001 32.0000 1.9525 1.9546 405.7284 406.2697 0.0837 -1.0000 -1.0000 2843934 1594232902.30 151.4944 60.0001 32.0000 1.9517 1.9539 405.7447 406.2863 0.0838 -1.0000 -1.0000 2843997 1594232902.40 151.4944 60.0001 32.0000 1.9522 1.9543 405.7490 406.2907 0.0837 -1.0000 -1.0000 2844075 1594232902.50 151.5026 60.0001 32.0000 1.9522 1.9544 405.6746 406.2173 0.0839 -1.0000 -1.0000 2844137 1594232902.60 151.5026 60.0001 32.0000 1.9518 1.9539 405.6837 406.2259 0.0839 -1.0000 -1.0000 2844325 1594232902.70 151.5026 60.0001 32.0000 1.9522 1.9543 405.7621 406.3045 0.0838 -1.0000 -1.0000 2844388 1594232902.80 151.5026 60.0001 32.0000 1.9522 1.9544 405.7850 406.3260 0.0836 -1.0000 -1.0000 2844450 1594232902.90 151.5026 60.0001 32.0000 1.9525 1.9547 405.7394 406.2813 0.0838 -1.0000 -1.0000 2844528 1594232903.00 151.5471 60.0001 32.0000 1.9523 1.9544 405.7551 406.2973 0.0837 -1.0000 -1.0000 2844590 1594232903.10 151.5501 60.0001 32.0000 1.9523 1.9544 405.7144 406.2551 0.0836 -1.0000 -1.0000 2844825 1594232903.20 151.5501 60.0001 32.0000 1.9520 1.9542 405.7175 406.2590 0.0837 -1.0000 -1.0000 2844887 1594232903.30 151.5501 60.0001 32.0000 1.9525 1.9546 405.7658 406.3076 0.0838 -1.0000 -1.0000 2844950 1594232903.40 151.5501 60.0001 32.0000 1.9526 1.9548 405.7803 406.3230 0.0839 -1.0000 -1.0000 2845012 1594232903.50 151.5501 60.0001 32.0000 1.9525 1.9547 405.7507 406.2919 0.0837 -1.0000 -1.0000 2845090 1594232903.60 151.5084 60.0001 32.0000 1.9515 1.9537 405.7833 406.3244 0.0836 -1.0000 -1.0000 2845153 1594232903.70 151.5084 60.0001 32.0000 1.9522 1.9544 405.7143 406.2560 0.0838 -1.0000 -1.0000 2845746 1594232903.80 151.5084 60.0001 32.0000 1.9527 1.9549 405.7182 406.2595 0.0837 -1.0000 -1.0000 2845809 1594232903.90 151.5084 60.0001 32.0000 1.9526 1.9548 405.7600 406.3019 0.0838 -1.0000 -1.0000 2845871 1594232904.00 151.5084 60.0001 32.0000 1.9524 1.9546 405.7309 406.2722 0.0836 -1.0000 -1.0000 2845934 1594232904.10 151.5181 60.0001 32.0000 1.9526 1.9547 405.6437 406.1854 0.0837 -1.0000 -1.0000 2846012 1594232904.20 151.5288 60.0001 32.0000 1.9529 1.9550 405.6811 406.2221 0.0837 -1.0000 -1.0000 2846152 1594232904.30 151.5288 60.0001 32.0000 1.9525 1.9546 405.6691 406.2107 0.0838 -1.0000 -1.0000 2846215 1594232904.40 151.5288 60.0001 32.0000 1.9527 1.9549 405.7146 406.2559 0.0837 -1.0000 -1.0000 2846293 1594232904.50 151.5288 60.0001 32.0000 1.9529 1.9550 405.7671 406.3086 0.0837 -1.0000 -1.0000 2846356 1594232904.60 151.5288 60.0001 32.0000 1.9522 1.9544 405.7627 406.3046 0.0838 -1.0000 -1.0000 2846434 1594232904.70 151.5478 59.9995 32.0000 1.9528 1.9549 405.6788 406.2201 0.0837 -1.0000 -1.0000 2846606 1594232904.80 151.5478 59.9995 32.0000 1.9529 1.9551 405.7581 406.2995 0.0837 -1.0000 -1.0000 2846668 1594232904.90 151.5478 59.9995 32.0000 1.9529 1.9550 405.8019 406.3443 0.0839 -1.0000 -1.0000 2846746 1594232905.00 151.5478 59.9995 32.0000 1.9526 1.9547 405.7085 406.2496 0.0836 -1.0000 -1.0000 2846809 1594232905.10 151.5478 59.9995 32.0000 1.9528 1.9550 405.7431 406.2850 0.0838 -1.0000 -1.0000 2846871 1594232905.20 151.5475 59.9995 32.0000 1.9529 1.9550 405.7386 406.2810 0.0838 -1.0000 -1.0000 2847105 1594232905.30 151.5473 59.9995 32.0000 1.9531 1.9552 405.6668 406.2090 0.0838 -1.0000 -1.0000 2847168 1594232905.40 151.5473 59.9995 32.0000 1.9530 1.9552 405.6945 406.2356 0.0837 -1.0000 -1.0000 2847230 1594232905.50 151.5473 59.9995 32.0000 1.9534 1.9556 405.6873 406.2286 0.0837 -1.0000 -1.0000 2847309 1594232905.60 151.5473 59.9995 32.0000 1.9529 1.9551 405.6494 406.1922 0.0839 -1.0000 -1.0000 2847371 1594232905.70 151.5473 59.9995 32.0000 1.9532 1.9553 405.7690 406.3104 0.0837 -1.0000 -1.0000 2847606 1594232905.80 151.5535 59.9995 32.0000 1.9525 1.9547 405.6840 406.2245 0.0836 -1.0000 -1.0000 2847684 1594232905.90 151.5535 59.9995 32.0000 1.9529 1.9550 405.6820 406.2234 0.0837 -1.0000 -1.0000 2847746 1594232906.00 151.5535 59.9995 32.0000 1.9525 1.9546 405.7574 406.2984 0.0836 -1.0000 -1.0000 2847809 1594232906.10 151.5535 59.9995 32.0000 1.9528 1.9549 405.6820 406.2229 0.0837 -1.0000 -1.0000 2847871 1594232906.20 151.5535 59.9995 32.0000 1.9525 1.9546 405.6704 406.2120 0.0838 -1.0000 -1.0000 2849105 1594232906.30 151.5163 59.9995 32.0000 1.9526 1.9548 405.6132 406.1552 0.0838 -1.0000 -1.0000 2849167 1594232906.40 151.5163 59.9995 32.0000 1.9527 1.9548 405.6590 406.2008 0.0839 -1.0000 -1.0000 2849246 1594232906.50 151.5163 59.9995 32.0000 1.9530 1.9551 405.6936 406.2359 0.0838 -1.0000 -1.0000 2849308 1594232906.60 151.5163 59.9995 32.0000 1.9523 1.9545 405.6432 406.1847 0.0837 -1.0000 -1.0000 2849386 1594232906.70 151.5163 59.9995 32.0000 1.9527 1.9548 405.6821 406.2233 0.0837 -1.0000 -1.0000 2849449 1594232906.80 151.5163 59.9995 32.0000 1.9529 1.9550 405.7231 406.2644 0.0837 -1.0000 -1.0000 2849511 1594232906.90 151.4563 59.9995 32.0000 1.9531 1.9552 405.6999 406.2413 0.0837 -1.0000 -1.0000 2849574 1594232907.00 151.4563 59.9995 32.0000 1.9523 1.9544 405.7068 406.2482 0.0837 -1.0000 -1.0000 2849652 1594232907.10 151.4563 59.9995 32.0000 1.9525 1.9546 405.7105 406.2506 0.0836 -1.0000 -1.0000 2849714 1594232907.20 151.4563 59.9995 32.0000 1.9519 1.9540 405.6093 406.1509 0.0838 -1.0000 -1.0000 2849777 1594232907.30 151.4563 59.9995 32.0000 1.9522 1.9544 405.7034 406.2455 0.0839 -1.0000 -1.0000 2849839 1594232907.40 151.4604 59.9995 32.0000 1.9523 1.9545 405.6745 406.2165 0.0838 -1.0000 -1.0000 2849902 1594232907.50 151.4617 59.9995 32.0000 1.9524 1.9546 405.7486 406.2901 0.0838 -1.0000 -1.0000 2849980 1594232907.60 151.4617 59.9995 32.0000 1.9521 1.9542 405.6776 406.2199 0.0838 -1.0000 -1.0000 2850042 1594232907.70 151.4617 59.9995 32.0000 1.9524 1.9546 405.6770 406.2192 0.0839 -1.0000 -1.0000 2850105 1594232907.80 151.4617 59.9995 32.0000 1.9526 1.9548 405.6581 406.2010 0.0839 -1.0000 -1.0000 2850183 1594232907.90 151.4617 59.9995 32.0000 1.9526 1.9548 405.6405 406.1830 0.0839 -1.0000 -1.0000 2850230 1594232908.00 151.4906 59.9995 32.0000 1.9528 1.9549 405.6477 406.1898 0.0838 -1.0000 -1.0000 2850308 1594232908.10 151.4906 59.9995 32.0000 1.9524 1.9546 405.7212 406.2633 0.0838 -1.0000 -1.0000 2850370 1594232908.20 151.4906 59.9995 32.0000 1.9522 1.9543 405.6723 406.2144 0.0838 -1.0000 -1.0000 2850433 1594232908.30 151.4906 59.9995 32.0000 1.9524 1.9546 405.7325 406.2738 0.0837 -1.0000 -1.0000 2850495 1594232908.40 151.4906 59.9995 32.0000 1.9525 1.9547 405.7315 406.2738 0.0839 -1.0000 -1.0000 2850573 1594232908.50 151.5263 59.9995 32.0000 1.9529 1.9550 405.7205 406.2630 0.0839 -1.0000 -1.0000 2850636 1594232908.60 151.5589 59.9995 32.0000 1.9528 1.9549 405.7579 406.3004 0.0838 -1.0000 -1.0000 2850714 1594232908.70 151.5589 59.9995 32.0000 1.9522 1.9543 405.6717 406.2135 0.0838 -1.0000 -1.0000 2850776 1594232908.80 151.5589 59.9995 32.0000 1.9522 1.9543 405.7058 406.2473 0.0837 -1.0000 -1.0000 2850839 1594232908.90 151.5589 59.9995 32.0000 1.9527 1.9548 405.7831 406.3260 0.0839 -1.0000 -1.0000 2850901 1594232909.00 151.5589 59.9995 32.0000 1.9525 1.9547 405.6098 406.1509 0.0837 -1.0000 -1.0000 2850964 1594232909.10 151.5532 59.9995 32.0000 1.9529 1.9550 405.7345 406.2765 0.0838 -1.0000 -1.0000 2851026 1594232909.20 151.5532 59.9995 32.0000 1.9531 1.9552 405.7701 406.3121 0.0838 -1.0000 -1.0000 2851105 1594232909.30 151.5532 59.9995 32.0000 1.9529 1.9551 405.6420 406.1838 0.0837 -1.0000 -1.0000 2851479 1594232909.40 151.5532 59.9995 32.0000 1.9531 1.9553 405.7158 406.2575 0.0838 -1.0000 -1.0000 2851542 1594232909.50 151.5532 59.9995 32.0000 1.9526 1.9547 405.7150 406.2565 0.0837 -1.0000 -1.0000 2851620 1594232909.60 151.5532 59.9995 32.0000 1.9524 1.9546 405.7428 406.2843 0.0837 -1.0000 -1.0000 2851683 1594232909.70 151.5532 59.9995 32.0000 1.9526 1.9547 405.7051 406.2462 0.0837 -1.0000 -1.0000 2851745 1594232909.80 151.5524 59.9995 32.0000 1.9525 1.9546 405.7185 406.2600 0.0838 -1.0000 -1.0000 2852120 1594232909.90 151.5360 59.9992 32.0000 1.9529 1.9550 405.7577 406.2992 0.0837 -1.0000 -1.0000 2852183 1594232910.00 151.5360 59.9992 32.0000 1.9526 1.9547 405.6971 406.2390 0.0838 -1.0000 -1.0000 2852245 1594232910.10 151.5360 59.9992 32.0000 1.9526 1.9547 405.7665 406.3079 0.0837 -1.0000 -1.0000 2852323 1594232910.20 151.5360 59.9992 32.0000 1.9524 1.9546 405.6948 406.2372 0.0838 -1.0000 -1.0000 2852386 1594232910.30 151.5360 59.9992 32.0000 1.9526 1.9548 405.7497 406.2912 0.0838 -1.0000 -1.0000 2852448 1594232910.40 151.5360 59.9992 32.0000 1.9530 1.9552 405.7092 406.2513 0.0838 -1.0000 -1.0000 2852511 1594232910.50 151.5360 59.9992 32.0000 1.9527 1.9548 405.6492 406.1911 0.0838 -1.0000 -1.0000 2852573 1594232910.60 151.4891 59.9992 32.0000 1.9532 1.9553 405.7373 406.2786 0.0837 -1.0000 -1.0000 2852651 1594232910.70 151.4811 59.9992 32.0000 1.9525 1.9546 405.7105 406.2521 0.0838 -1.0000 -1.0000 2852714 1594232910.80 151.4811 59.9992 32.0000 1.9523 1.9545 405.7798 406.3222 0.0838 -1.0000 -1.0000 2852776 1594232910.90 151.4811 59.9992 32.0000 1.9524 1.9546 405.6789 406.2210 0.0838 -1.0000 -1.0000 2853135 1594232911.00 151.4816 59.9992 32.0000 1.9522 1.9543 405.6782 406.2205 0.0839 -1.0000 -1.0000 2853198 1594232911.10 151.4824 59.9992 32.0000 1.9523 1.9544 405.6847 406.2260 0.0837 -1.0000 -1.0000 2853260 1594232911.20 151.4824 59.9992 32.0000 1.9527 1.9548 405.7526 406.2945 0.0838 -1.0000 -1.0000 2853323 1594232911.30 151.4824 59.9992 32.0000 1.9522 1.9544 405.7738 406.3154 0.0837 -1.0000 -1.0000 2853401 1594232911.40 151.4824 59.9992 32.0000 1.9528 1.9549 405.6189 406.1601 0.0837 -1.0000 -1.0000 2853463 1594232911.50 151.4824 59.9992 32.0000 1.9524 1.9546 405.7004 406.2418 0.0837 -1.0000 -1.0000 2853526 1594232911.60 151.5249 59.9992 32.0000 1.9526 1.9548 405.6812 406.2230 0.0838 -1.0000 -1.0000 2853588 1594232911.70 151.5249 59.9992 32.0000 1.9516 1.9538 405.6736 406.2168 0.0839 -1.0000 -1.0000 2853651 1594232911.80 151.5249 59.9992 32.0000 1.9515 1.9537 405.7001 406.2416 0.0837 -1.0000 -1.0000 2853729 1594232911.90 151.5249 59.9992 32.0000 1.9525 1.9547 405.7498 406.2921 0.0839 -1.0000 -1.0000 2853854 1594232912.00 151.5249 59.9992 32.0000 1.9528 1.9550 405.7463 406.2878 0.0837 -1.0000 -1.0000 2853916 1594232912.10 151.5249 59.9992 32.0000 1.9526 1.9548 405.7537 406.2950 0.0837 -1.0000 -1.0000 2853995 1594232912.20 151.5698 59.9992 32.0000 1.9528 1.9550 405.7153 406.2570 0.0838 -1.0000 -1.0000 2854057 1594232912.30 151.5771 59.9992 32.0000 1.9525 1.9547 405.6493 406.1909 0.0838 -1.0000 -1.0000 2854104 1594232912.40 151.5557 59.9992 32.0000 1.9519 1.9540 405.6839 406.2252 0.0837 -1.0000 -1.0000 2854354 1594232912.50 151.5645 59.9992 32.0000 1.9530 1.9552 405.7086 406.2510 0.0839 -1.0000 -1.0000 2854416 1594232912.60 151.5645 59.9992 32.0000 1.9528 1.9550 405.7359 406.2770 0.0837 -1.0000 -1.0000 2854479 1594232912.70 151.5645 59.9992 32.0000 1.9526 1.9547 405.6625 406.2035 0.0836 -1.0000 -1.0000 2854541 1594232912.80 151.5645 59.9992 32.0000 1.9523 1.9545 405.7066 406.2480 0.0838 -1.0000 -1.0000 2854604 1594232912.90 151.5645 59.9992 32.0000 1.9526 1.9548 405.7311 406.2735 0.0839 -1.0000 -1.0000 2855400 1594232913.00 151.5645 59.9992 32.0000 1.9527 1.9549 405.7310 406.2723 0.0837 -1.0000 -1.0000 2855463 1594232913.10 151.5645 59.9992 32.0000 1.9532 1.9554 405.7445 406.2863 0.0837 -1.0000 -1.0000 2855525 1594232913.20 151.5645 59.9992 32.0000 1.9530 1.9552 405.7249 406.2661 0.0836 -1.0000 -1.0000 2855588 1594232913.30 151.5642 59.9992 32.0000 1.9529 1.9551 405.7593 406.2995 0.0835 -1.0000 -1.0000 2855650 1594232913.40 151.5503 59.9992 32.0000 1.9529 1.9551 405.7957 406.3363 0.0835 -1.0000 -1.0000 2855713 1594232913.50 151.5503 59.9992 32.0000 1.9531 1.9553 405.7147 406.2561 0.0837 -1.0000 -1.0000 2855791 1594232913.60 151.5503 59.9992 32.0000 1.9529 1.9551 405.7214 406.2621 0.0836 -1.0000 -1.0000 2855853 1594232913.70 151.5503 59.9992 32.0000 1.9529 1.9551 405.7493 406.2900 0.0836 -1.0000 -1.0000 2855916 1594232913.80 151.5503 59.9992 32.0000 1.9528 1.9549 405.6972 406.2392 0.0838 -1.0000 -1.0000 2855994 1594232913.90 151.5387 59.9992 32.0000 1.9524 1.9546 405.7009 406.2428 0.0837 -1.0000 -1.0000 2856056 1594232914.00 151.4911 59.9992 32.0000 1.9528 1.9549 405.7616 406.3032 0.0838 -1.0000 -1.0000 2856119 1594232914.10 151.4911 59.9992 32.0000 1.9526 1.9548 405.7685 406.3104 0.0838 -1.0000 -1.0000 2856182 1594232914.20 151.4911 59.9992 32.0000 1.9522 1.9543 405.7267 406.2687 0.0838 -1.0000 -1.0000 2856244 1594232914.30 151.4911 59.9992 32.0000 1.9523 1.9545 405.7802 406.3222 0.0838 -1.0000 -1.0000 2856307 1594232914.40 151.4911 59.9992 32.0000 1.9525 1.9546 405.6805 406.2232 0.0839 -1.0000 -1.0000 2856385 1594232914.50 151.4991 59.9994 32.0000 1.9533 1.9555 405.6956 406.2372 0.0837 -1.0000 -1.0000 2856447 1594232914.60 151.5175 59.9998 32.0000 1.9529 1.9551 405.7003 406.2419 0.0837 -1.0000 -1.0000 2856525 1594232914.70 151.5175 59.9998 32.0000 1.9534 1.9556 405.6917 406.2336 0.0838 -1.0000 -1.0000 2856588 1594232914.80 151.5262 59.9998 32.0000 1.9534 1.9556 405.6826 406.2246 0.0838 -1.0000 -1.0000 2856650 1594232914.90 151.4894 59.9998 32.0000 1.9527 1.9548 405.7902 406.3314 0.0836 -1.0000 -1.0000 2856713 1594232915.00 151.4894 59.9998 32.0000 1.9523 1.9544 405.7251 406.2668 0.0838 -1.0000 -1.0000 2856947 1594232915.10 151.4894 59.9998 32.0000 1.9530 1.9551 405.8212 406.3628 0.0837 -1.0000 -1.0000 2857009 1594232915.20 151.4894 59.9998 32.0000 1.9524 1.9546 405.7907 406.3324 0.0837 -1.0000 -1.0000 2857087 1594232915.30 151.4894 59.9998 32.0000 1.9526 1.9547 405.7692 406.3114 0.0838 -1.0000 -1.0000 2857134 1594232915.40 151.4894 59.9998 32.0000 1.9527 1.9548 405.7026 406.2431 0.0836 -1.0000 -1.0000 2857212 1594232915.50 151.4894 59.9998 32.0000 1.9522 1.9544 405.7005 406.2413 0.0837 -1.0000 -1.0000 2857587 1594232915.60 151.5023 59.9998 32.0000 1.9522 1.9544 405.8261 406.3682 0.0838 -1.0000 -1.0000 2857650 1594232915.70 151.5281 59.9998 32.0000 1.9522 1.9543 405.7544 406.2961 0.0838 -1.0000 -1.0000 2857713 1594232915.80 151.5281 59.9998 32.0000 1.9519 1.9540 405.7451 406.2871 0.0838 -1.0000 -1.0000 2857790 1594232915.90 151.5281 59.9998 32.0000 1.9523 1.9545 405.7716 406.3136 0.0838 -1.0000 -1.0000 2857853 1594232916.00 151.5281 59.9998 32.0000 1.9525 1.9547 405.7735 406.3149 0.0837 -1.0000 -1.0000 2857915 1594232916.10 151.5281 59.9998 32.0000 1.9527 1.9549 405.7889 406.3305 0.0837 -1.0000 -1.0000 2857994 1594232916.20 151.4967 59.9998 32.0000 1.9524 1.9545 405.7558 406.2975 0.0837 -1.0000 -1.0000 2858056 1594232916.30 151.4967 59.9998 32.0000 1.9522 1.9544 405.6919 406.2334 0.0837 -1.0000 -1.0000 2858118 1594232916.40 151.4967 59.9998 32.0000 1.9527 1.9549 405.7624 406.3036 0.0837 -1.0000 -1.0000 2858181 1594232916.50 151.4967 59.9998 32.0000 1.9527 1.9548 405.7462 406.2880 0.0837 -1.0000 -1.0000 2858353 1594232916.60 151.4967 59.9998 32.0000 1.9521 1.9543 405.7905 406.3317 0.0837 -1.0000 -1.0000 2858431 1594232916.70 151.4967 59.9998 32.0000 1.9524 1.9545 405.7036 406.2457 0.0838 -1.0000 -1.0000 2858494 1594232916.80 151.5130 59.9998 32.0000 1.9517 1.9538 405.7096 406.2507 0.0836 -1.0000 -1.0000 2858556 1594232916.90 151.5130 59.9998 32.0000 1.9516 1.9538 405.6765 406.2186 0.0838 -1.0000 -1.0000 2858634 1594232917.00 151.5130 59.9998 32.0000 1.9517 1.9539 405.7166 406.2576 0.0836 -1.0000 -1.0000 2858696 1594232917.10 151.5130 59.9998 32.0000 1.9520 1.9541 405.7220 406.2639 0.0839 -1.0000 -1.0000 2858868 1594232917.20 151.5130 59.9998 32.0000 1.9526 1.9547 405.7252 406.2680 0.0839 -1.0000 -1.0000 2858931 1594232917.30 151.4812 59.9998 32.0000 1.9518 1.9539 405.6948 406.2365 0.0838 -1.0000 -1.0000 2858993 1594232917.40 151.4660 59.9998 32.0000 1.9519 1.9540 405.6924 406.2343 0.0838 -1.0000 -1.0000 2859056 1594232917.50 151.4660 59.9998 32.0000 1.9518 1.9539 405.7542 406.2972 0.0839 -1.0000 -1.0000 2859134 1594232917.60 151.4660 59.9998 32.0000 1.9524 1.9546 405.6929 406.2344 0.0837 -1.0000 -1.0000 2859868 1594232917.70 151.4660 59.9998 32.0000 1.9523 1.9544 405.7076 406.2493 0.0838 -1.0000 -1.0000 2859931 1594232917.80 151.4660 59.9998 32.0000 1.9521 1.9542 405.7420 406.2845 0.0839 -1.0000 -1.0000 2859993 1594232917.90 151.4502 59.9998 32.0000 1.9518 1.9539 405.7174 406.2596 0.0838 -1.0000 -1.0000 2900055 1594232918.00 151.4502 59.9998 32.0000 1.9518 1.9540 405.6489 406.1914 0.0839 -1.0000 -1.0000 2900118 1594232918.10 151.4502 59.9998 32.0000 1.9521 1.9542 405.7089 406.2511 0.0838 -1.0000 -1.0000 2900196 1594232918.20 151.4502 59.9998 32.0000 1.9522 1.9544 405.7004 406.2433 0.0840 -1.0000 -1.0000 2900259 1594232918.30 151.4502 59.9998 32.0000 1.9521 1.9542 405.6799 406.2226 0.0839 -1.0000 -1.0000 2900321 1594232918.40 151.4502 59.9998 32.0000 1.9520 1.9542 405.7037 406.2459 0.0838 -1.0000 -1.0000 2900399 1594232918.50 151.4902 59.9998 32.0000 1.9523 1.9544 405.7139 406.2559 0.0838 -1.0000 -1.0000 2900462 1594232918.60 151.4902 59.9998 32.0000 1.9527 1.9549 405.7363 406.2781 0.0838 -1.0000 -1.0000 2900587 1594232918.70 151.4902 59.9998 32.0000 1.9524 1.9545 405.7521 406.2944 0.0838 -1.0000 -1.0000 2900649 1594232918.80 151.4902 59.9998 32.0000 1.9530 1.9551 405.6925 406.2343 0.0838 -1.0000 -1.0000 2900712 1594232918.90 151.4902 59.9998 32.0000 1.9523 1.9545 405.7409 406.2837 0.0839 -1.0000 -1.0000 2900790 1594232919.00 151.4805 60.0003 32.0000 1.9524 1.9546 405.6632 406.2040 0.0836 -1.0000 -1.0000 2900852 1594232919.10 151.4723 60.0007 32.0000 1.9518 1.9540 405.6996 406.2417 0.0839 -1.0000 -1.0000 2901087 1594232919.20 151.4723 60.0007 32.0000 1.9516 1.9537 405.7619 406.3042 0.0838 -1.0000 -1.0000 2901165 1594232919.30 151.4723 60.0007 32.0000 1.9518 1.9539 405.6963 406.2379 0.0837 -1.0000 -1.0000 2901227 1594232919.40 151.4723 60.0007 32.0000 1.9513 1.9534 405.7099 406.2509 0.0836 -1.0000 -1.0000 2901290 1594232919.50 151.4723 60.0007 32.0000 1.9521 1.9542 405.6995 406.2404 0.0837 -1.0000 -1.0000 2901368 1594232919.60 151.4723 60.0007 32.0000 1.9522 1.9543 405.7226 406.2646 0.0838 -1.0000 -1.0000 2901743 1594232919.70 151.4723 60.0007 32.0000 1.9516 1.9537 405.7138 406.2565 0.0839 -1.0000 -1.0000 2901805 1594232919.80 151.4723 60.0007 32.0000 1.9530 1.9552 405.7402 406.2831 0.0839 -1.0000 -1.0000 2901883 1594232919.90 151.4723 60.0007 32.0000 1.9527 1.9548 405.7112 406.2522 0.0837 -1.0000 -1.0000 2901946 1594232920.00 151.4723 60.0007 32.0000 1.9529 1.9551 405.7081 406.2500 0.0838 -1.0000 -1.0000 2902008 1594232920.10 151.4723 60.0007 32.0000 1.9523 1.9545 405.7392 406.2820 0.0840 -1.0000 -1.0000 2902399 1594232920.20 151.4723 60.0007 32.0000 1.9516 1.9538 405.7310 406.2729 0.0838 -1.0000 -1.0000 2902461 1594232920.30 151.4350 60.0007 32.0000 1.9525 1.9546 405.7053 406.2468 0.0837 -1.0000 -1.0000 2902524 1594232920.40 151.4350 60.0007 32.0000 1.9511 1.9532 405.7230 406.2647 0.0838 -1.0000 -1.0000 2902602 1594232920.50 151.4350 60.0007 32.0000 1.9518 1.9539 405.6248 406.1657 0.0836 -1.0000 -1.0000 2902664 1594232920.60 151.4350 60.0007 32.0000 1.9522 1.9543 405.7228 406.2640 0.0837 -1.0000 -1.0000 2902727 1594232920.70 151.4350 60.0007 32.0000 1.9517 1.9538 405.6971 406.2394 0.0839 -1.0000 -1.0000 2902789 1594232920.80 151.4350 60.0007 32.0000 1.9523 1.9544 405.6865 406.2289 0.0839 -1.0000 -1.0000 2902852 1594232920.90 151.4350 60.0007 32.0000 1.9515 1.9537 405.6344 406.1765 0.0839 -1.0000 -1.0000 2902930 1594232921.00 151.4550 60.0007 32.0000 1.9512 1.9534 405.6878 406.2302 0.0838 -1.0000 -1.0000 2902992 1594232921.10 151.4764 60.0007 32.0000 1.9528 1.9550 405.7120 406.2541 0.0838 -1.0000 -1.0000 2903055 1594232921.20 151.4764 60.0007 32.0000 1.9521 1.9542 405.7102 406.2518 0.0838 -1.0000 -1.0000 2903461 1594232921.30 151.4764 60.0007 32.0000 1.9523 1.9545 405.7399 406.2825 0.0839 -1.0000 -1.0000 2903523 1594232921.40 151.5092 60.0007 32.0000 1.9521 1.9542 405.7200 406.2617 0.0838 -1.0000 -1.0000 2903586 1594232921.50 151.5092 60.0007 32.0000 1.9520 1.9542 405.6514 406.1931 0.0838 -1.0000 -1.0000 2903664 1594232921.60 151.5092 60.0007 32.0000 1.9522 1.9544 405.7338 406.2757 0.0837 -1.0000 -1.0000 2903726 1594232921.70 151.5092 60.0007 32.0000 1.9525 1.9546 405.7194 406.2631 0.0840 -1.0000 -1.0000 2903789 1594232921.80 151.5092 60.0007 32.0000 1.9532 1.9553 405.7701 406.3126 0.0838 -1.0000 -1.0000 2903867 1594232921.90 151.4822 60.0007 32.0000 1.9528 1.9549 405.7459 406.2877 0.0837 -1.0000 -1.0000 2903930 1594232922.00 151.4716 60.0007 32.0000 1.9527 1.9548 405.7289 406.2701 0.0837 -1.0000 -1.0000 2903992 1594232922.10 151.4716 60.0007 32.0000 1.9523 1.9545 405.7426 406.2853 0.0838 -1.0000 -1.0000 2904070 1594232922.20 151.4716 60.0007 32.0000 1.9522 1.9544 405.8015 406.3434 0.0838 -1.0000 -1.0000 2904242 1594232922.30 151.4716 60.0007 32.0000 1.9521 1.9543 405.7565 406.2984 0.0837 -1.0000 -1.0000 2904305 1594232922.40 151.4716 60.0007 32.0000 1.9525 1.9547 405.6819 406.2238 0.0838 -1.0000 -1.0000 2904383 1594232922.50 151.4716 60.0007 32.0000 1.9524 1.9546 405.6560 406.1970 0.0836 -1.0000 -1.0000 2904445 1594232922.60 151.4762 60.0007 32.0000 1.9526 1.9547 405.6672 406.2085 0.0837 -1.0000 -1.0000 2904508 1594232922.70 151.4762 60.0007 32.0000 1.9523 1.9545 405.7243 406.2655 0.0837 -1.0000 -1.0000 2904586 1594232922.80 151.4762 60.0007 32.0000 1.9530 1.9552 405.6306 406.1728 0.0838 -1.0000 -1.0000 2904648 1594232922.90 151.4762 60.0007 32.0000 1.9527 1.9549 405.7282 406.2693 0.0837 -1.0000 -1.0000 2904711 1594232923.00 151.4762 60.0007 32.0000 1.9528 1.9549 405.7400 406.2825 0.0839 -1.0000 -1.0000 2904773 1594232923.10 151.4762 60.0007 32.0000 1.9527 1.9548 405.6840 406.2266 0.0838 -1.0000 -1.0000 2904836 1594232923.20 151.4762 60.0007 32.0000 1.9524 1.9545 405.7001 406.2411 0.0836 -1.0000 -1.0000 2905335 1594232923.30 151.4762 60.0007 32.0000 1.9525 1.9546 405.6358 406.1779 0.0838 -1.0000 -1.0000 2905398 1594232923.40 151.4762 60.0007 32.0000 1.9521 1.9543 405.6960 406.2379 0.0838 -1.0000 -1.0000 2905460 1594232923.50 151.4762 60.0007 32.0000 1.9525 1.9546 405.6892 406.2304 0.0837 -1.0000 -1.0000 2905539 1594232923.60 151.4762 60.0007 32.0000 1.9523 1.9545 405.7082 406.2504 0.0838 -1.0000 -1.0000 2905601 1594232923.70 151.4598 60.0007 32.0000 1.9524 1.9546 405.6900 406.2322 0.0838 -1.0000 -1.0000 2905929 1594232923.80 151.4529 60.0007 32.0000 1.9520 1.9541 405.6621 406.2042 0.0838 -1.0000 -1.0000 2906007 1594232923.90 151.4529 60.0007 32.0000 1.9523 1.9544 405.7089 406.2510 0.0838 -1.0000 -1.0000 2906070 1594232924.00 151.4529 60.0007 32.0000 1.9520 1.9541 405.7032 406.2452 0.0838 -1.0000 -1.0000 2906132 1594232924.10 151.4529 60.0007 32.0000 1.9519 1.9540 405.6347 406.1768 0.0838 -1.0000 -1.0000 2906211 1594232924.20 151.4529 60.0007 32.0000 1.9518 1.9540 405.7337 406.2750 0.0837 -1.0000 -1.0000 2906273 1594232924.30 151.4590 60.0007 32.0000 1.9515 1.9536 405.6522 406.1937 0.0838 -1.0000 -1.0000 2906335 1594232924.40 151.4700 60.0007 32.0000 1.9521 1.9542 405.6747 406.2164 0.0838 -1.0000 -1.0000 2906414 1594232924.50 151.4700 60.0007 32.0000 1.9522 1.9544 405.6456 406.1884 0.0839 -1.0000 -1.0000 2906476 1594232924.60 151.4700 60.0007 32.0000 1.9522 1.9543 405.6492 406.1922 0.0840 -1.0000 -1.0000 2906538 1594232924.70 151.4700 60.0007 32.0000 1.9521 1.9543 405.6506 406.1927 0.0838 -1.0000 -1.0000 2906601 1594232924.80 151.4700 60.0007 32.0000 1.9521 1.9543 405.7211 406.2630 0.0838 -1.0000 -1.0000 2906663 1594232924.90 151.4902 60.0001 32.0000 1.9524 1.9546 405.6952 406.2382 0.0841 -1.0000 -1.0000 2906741 1594232925.00 151.4902 60.0001 32.0000 1.9521 1.9543 405.7428 406.2857 0.0839 -1.0000 -1.0000 2906804 1594232925.10 151.4902 60.0001 32.0000 1.9528 1.9549 405.7037 406.2465 0.0839 -1.0000 -1.0000 2906866 1594232925.20 151.4902 60.0001 32.0000 1.9534 1.9555 405.6794 406.2209 0.0837 -1.0000 -1.0000 2906944 1594232925.30 151.4902 60.0001 32.0000 1.9531 1.9552 405.7326 406.2749 0.0839 -1.0000 -1.0000 2907226 1594232925.40 151.4913 60.0001 32.0000 1.9525 1.9547 405.7549 406.2975 0.0839 -1.0000 -1.0000 2907288 1594232925.50 151.4925 60.0001 32.0000 1.9534 1.9555 405.7737 406.3154 0.0837 -1.0000 -1.0000 2907366 1594232925.60 151.4925 60.0001 32.0000 1.9525 1.9547 405.7226 406.2640 0.0837 -1.0000 -1.0000 2907413 1594232925.70 151.4925 60.0001 32.0000 1.9523 1.9545 405.7689 406.3110 0.0838 -1.0000 -1.0000 2907476 1594232925.80 151.4925 60.0001 32.0000 1.9522 1.9543 405.6844 406.2262 0.0839 -1.0000 -1.0000 2907835 1594232925.90 151.4925 60.0001 32.0000 1.9525 1.9546 405.6593 406.2011 0.0837 -1.0000 -1.0000 2907898 1594232926.00 151.4958 60.0001 32.0000 1.9524 1.9545 405.6963 406.2382 0.0838 -1.0000 -1.0000 2907960 1594232926.10 151.5118 60.0001 32.0000 1.9526 1.9547 405.7366 406.2788 0.0838 -1.0000 -1.0000 2908038 1594232926.20 151.5118 60.0001 32.0000 1.9525 1.9547 405.7116 406.2532 0.0837 -1.0000 -1.0000 2908101 1594232926.30 151.5118 60.0001 32.0000 1.9524 1.9546 405.7097 406.2531 0.0840 -1.0000 -1.0000 2908163 1594232926.40 151.5118 60.0001 32.0000 1.9527 1.9548 405.7778 406.3207 0.0838 -1.0000 -1.0000 2908226 1594232926.50 151.5118 60.0001 32.0000 1.9525 1.9546 405.7774 406.3189 0.0838 -1.0000 -1.0000 2908288 1594232926.60 151.5113 60.0001 32.0000 1.9521 1.9542 405.7344 406.2750 0.0835 -1.0000 -1.0000 2908366 1594232926.70 151.4928 60.0001 32.0000 1.9524 1.9546 405.7439 406.2861 0.0839 -1.0000 -1.0000 2908429 1594232926.80 151.4928 60.0001 32.0000 1.9525 1.9546 405.7568 406.2997 0.0838 -1.0000 -1.0000 2909428 1594232926.90 151.4928 60.0001 32.0000 1.9521 1.9542 405.7564 406.2985 0.0838 -1.0000 -1.0000 2909506 1594232927.00 151.4928 60.0001 32.0000 1.9522 1.9544 405.7179 406.2589 0.0837 -1.0000 -1.0000 2909569 1594232927.10 151.4928 60.0001 32.0000 1.9523 1.9545 405.7201 406.2620 0.0838 -1.0000 -1.0000 2909631 1594232927.20 151.5028 60.0001 32.0000 1.9519 1.9541 405.7580 406.3003 0.0839 -1.0000 -1.0000 2909710 1594232927.30 151.5028 60.0001 32.0000 1.9521 1.9542 405.7791 406.3209 0.0837 -1.0000 -1.0000 2909772 1594232927.40 151.5028 60.0001 32.0000 1.9524 1.9545 405.7455 406.2867 0.0837 -1.0000 -1.0000 2909834 1594232927.50 151.5028 60.0001 32.0000 1.9526 1.9547 405.7139 406.2564 0.0839 -1.0000 -1.0000 2909897 1594232927.60 151.5028 60.0001 32.0000 1.9519 1.9541 405.7575 406.2996 0.0838 -1.0000 -1.0000 2909960 1594232927.70 151.5028 60.0001 32.0000 1.9524 1.9545 405.7238 406.2653 0.0837 -1.0000 -1.0000 2910022 1594232927.80 151.5083 60.0001 32.0000 1.9522 1.9544 405.7731 406.3147 0.0838 -1.0000 -1.0000 2910100 1594232927.90 151.5089 60.0001 32.0000 1.9522 1.9544 405.7350 406.2777 0.0839 -1.0000 -1.0000 2910490 1594232928.00 151.5089 60.0001 32.0000 1.9525 1.9547 405.7174 406.2594 0.0838 -1.0000 -1.0000 2910553 1594232928.10 151.5089 60.0001 32.0000 1.9527 1.9549 405.7312 406.2722 0.0836 -1.0000 -1.0000 2910631 1594232928.20 151.5089 60.0001 32.0000 1.9524 1.9545 405.7747 406.3159 0.0837 -1.0000 -1.0000 2910694 1594232928.30 151.5089 60.0001 32.0000 1.9528 1.9549 405.7845 406.3260 0.0837 -1.0000 -1.0000 2910756 1594232928.40 151.4605 60.0001 32.0000 1.9523 1.9545 405.7690 406.3114 0.0839 -1.0000 -1.0000 2910819 1594232928.50 151.4605 60.0001 32.0000 1.9522 1.9544 405.7094 406.2509 0.0837 -1.0000 -1.0000 2910881 1594232928.60 151.4605 60.0001 32.0000 1.9517 1.9538 405.7426 406.2838 0.0837 -1.0000 -1.0000 2910959 1594232928.70 151.4605 60.0001 32.0000 1.9521 1.9542 405.7214 406.2632 0.0838 -1.0000 -1.0000 2911022 1594232928.80 151.4605 60.0001 32.0000 1.9523 1.9544 405.7246 406.2670 0.0839 -1.0000 -1.0000 2911084 1594232928.90 151.4680 60.0001 32.0000 1.9519 1.9540 405.7849 406.3269 0.0838 -1.0000 -1.0000 2911162 1594232929.00 151.5001 60.0001 32.0000 1.9523 1.9544 405.7036 406.2463 0.0839 -1.0000 -1.0000 2911225 1594232929.10 151.5001 60.0001 32.0000 1.9521 1.9542 405.7890 406.3318 0.0839 -1.0000 -1.0000 2911287 1594232929.20 151.5001 60.0001 32.0000 1.9525 1.9547 405.7145 406.2564 0.0838 -1.0000 -1.0000 2911365 1594232929.30 151.5001 60.0001 32.0000 1.9522 1.9543 405.7302 406.2727 0.0839 -1.0000 -1.0000 2911428 1594232929.40 151.5001 60.0001 32.0000 1.9524 1.9545 405.7437 406.2848 0.0837 -1.0000 -1.0000 2911490 1594232929.50 151.4941 59.9998 32.0000 1.9523 1.9544 405.7098 406.2521 0.0838 -1.0000 -1.0000 2911553 1594232929.60 151.4941 59.9998 32.0000 1.9520 1.9541 405.7246 406.2672 0.0839 -1.0000 -1.0000 2911615 1594232929.70 151.4941 59.9998 32.0000 1.9521 1.9543 405.7136 406.2561 0.0838 -1.0000 -1.0000 2911678 1594232929.80 151.4941 59.9998 32.0000 1.9523 1.9544 405.7453 406.2873 0.0838 -1.0000 -1.0000 2911756 1594232929.90 151.4941 59.9998 32.0000 1.9523 1.9544 405.8036 406.3467 0.0840 -1.0000 -1.0000 2911818 1594232930.00 151.4941 59.9998 32.0000 1.9527 1.9549 405.7329 406.2750 0.0838 -1.0000 -1.0000 2911881 1594232930.10 151.4941 59.9998 32.0000 1.9518 1.9539 405.6913 406.2328 0.0837 -1.0000 -1.0000 2911959 1594232930.20 151.4941 59.9998 32.0000 1.9523 1.9545 405.7185 406.2604 0.0838 -1.0000 -1.0000 2912021 1594232930.30 151.5224 59.9998 32.0000 1.9527 1.9549 405.6954 406.2375 0.0838 -1.0000 -1.0000 2912084 1594232930.40 151.5224 59.9998 32.0000 1.9523 1.9545 405.7343 406.2763 0.0838 -1.0000 -1.0000 2912146 1594232930.50 151.5224 59.9998 32.0000 1.9526 1.9547 405.6988 406.2414 0.0839 -1.0000 -1.0000 2912787 1594232930.60 151.5224 59.9998 32.0000 1.9526 1.9547 405.6606 406.2037 0.0839 -1.0000 -1.0000 2912865 1594232930.70 151.5224 59.9998 32.0000 1.9522 1.9544 405.7355 406.2767 0.0838 -1.0000 -1.0000 2912927 1594232930.80 151.5200 59.9998 32.0000 1.9523 1.9545 405.7086 406.2503 0.0837 -1.0000 -1.0000 2912974 1594232930.90 151.5016 59.9998 32.0000 1.9526 1.9547 405.7518 406.2934 0.0838 -1.0000 -1.0000 2913052 1594232931.00 151.5016 59.9998 32.0000 1.9527 1.9548 405.7026 406.2445 0.0837 -1.0000 -1.0000 2913115 1594232931.10 151.5016 59.9998 32.0000 1.9523 1.9545 405.7659 406.3076 0.0838 -1.0000 -1.0000 2913177 1594232931.20 151.5016 59.9998 32.0000 1.9521 1.9542 405.7646 406.3061 0.0837 -1.0000 -1.0000 2913256 1594232931.30 151.5016 59.9998 32.0000 1.9526 1.9548 405.7231 406.2648 0.0838 -1.0000 -1.0000 2913318 1594232931.40 151.5016 59.9998 32.0000 1.9529 1.9551 405.7488 406.2916 0.0840 -1.0000 -1.0000 2913381 1594232931.50 151.5016 59.9998 32.0000 1.9523 1.9545 405.6492 406.1905 0.0838 -1.0000 -1.0000 2913459 1594232931.60 151.5016 59.9998 32.0000 1.9522 1.9543 405.7452 406.2875 0.0838 -1.0000 -1.0000 2913521 1594232931.70 151.5016 59.9998 32.0000 1.9520 1.9541 405.6872 406.2295 0.0839 -1.0000 -1.0000 2913584 1594232931.80 151.5016 59.9998 32.0000 1.9519 1.9540 405.7862 406.3274 0.0837 -1.0000 -1.0000 2913646 1594232931.90 151.5016 59.9998 32.0000 1.9520 1.9542 405.7163 406.2576 0.0837 -1.0000 -1.0000 2913709 1594232932.00 151.4718 59.9998 32.0000 1.9520 1.9542 405.7281 406.2705 0.0839 -1.0000 -1.0000 2913833 1594232932.10 151.4718 59.9998 32.0000 1.9520 1.9542 405.7229 406.2649 0.0838 -1.0000 -1.0000 2913912 1594232932.20 151.4718 59.9998 32.0000 1.9520 1.9542 405.6394 406.1808 0.0838 -1.0000 -1.0000 2913974 1594232932.30 151.4718 59.9998 32.0000 1.9517 1.9539 405.6656 406.2078 0.0838 -1.0000 -1.0000 2914037 1594232932.40 151.4718 59.9998 32.0000 1.9518 1.9539 405.6429 406.1855 0.0840 -1.0000 -1.0000 2914115 1594232932.50 151.4298 59.9998 32.0000 1.9524 1.9545 405.7160 406.2584 0.0838 -1.0000 -1.0000 2914333 1594232932.60 151.4298 59.9998 32.0000 1.9519 1.9541 405.6900 406.2318 0.0839 -1.0000 -1.0000 2914412 1594232932.70 151.4298 59.9998 32.0000 1.9520 1.9542 405.6975 406.2405 0.0839 -1.0000 -1.0000 2914474 1594232932.80 151.4298 59.9998 32.0000 1.9515 1.9537 405.6347 406.1754 0.0837 -1.0000 -1.0000 2914536 1594232932.90 151.4298 59.9998 32.0000 1.9522 1.9544 405.7333 406.2766 0.0840 -1.0000 -1.0000 2914599 1594232933.00 151.4315 59.9998 32.0000 1.9518 1.9539 405.7294 406.2718 0.0838 -1.0000 -1.0000 2914833 1594232933.10 151.4832 59.9998 32.0000 1.9519 1.9540 405.6497 406.1918 0.0838 -1.0000 -1.0000 2914896 1594232933.20 151.4832 59.9998 32.0000 1.9524 1.9545 405.6785 406.2204 0.0838 -1.0000 -1.0000 2914958 1594232933.30 151.4832 59.9998 32.0000 1.9523 1.9544 405.6730 406.2148 0.0838 -1.0000 -1.0000 2915036 1594232933.40 151.4832 59.9998 32.0000 1.9524 1.9545 405.6820 406.2231 0.0837 -1.0000 -1.0000 2915083 1594232933.50 151.4832 59.9998 32.0000 1.9523 1.9545 405.7250 406.2675 0.0839 -1.0000 -1.0000 2915161 1594232933.60 151.5485 59.9998 32.0000 1.9521 1.9543 405.6864 406.2291 0.0839 -1.0000 -1.0000 2915333 1594232933.70 151.5485 59.9998 32.0000 1.9523 1.9545 405.6756 406.2188 0.0840 -1.0000 -1.0000 2915396 1594232933.80 151.5485 59.9998 32.0000 1.9528 1.9550 405.7266 406.2686 0.0839 -1.0000 -1.0000 2915474 1594232933.90 151.5485 59.9998 32.0000 1.9527 1.9549 405.7170 406.2587 0.0837 -1.0000 -1.0000 2915536 1594232934.00 151.5485 59.9998 32.0000 1.9527 1.9549 405.6701 406.2127 0.0839 -1.0000 -1.0000 2915599 1594232934.10 151.5240 59.9998 32.0000 1.9524 1.9546 405.7468 406.2888 0.0837 -1.0000 -1.0000 2916255 1594232934.20 151.4992 59.9998 32.0000 1.9515 1.9536 405.7034 406.2450 0.0838 -1.0000 -1.0000 2916317 1594232934.30 151.4992 59.9998 32.0000 1.9516 1.9538 405.7127 406.2538 0.0836 -1.0000 -1.0000 2916380 1594232934.40 151.4992 59.9998 32.0000 1.9526 1.9548 405.6409 406.1818 0.0837 -1.0000 -1.0000 2916442 1594232934.50 151.4992 59.9998 32.0000 1.9529 1.9550 405.7171 406.2585 0.0836 -1.0000 -1.0000 2916520 1594232934.60 151.4992 59.9998 32.0000 1.9521 1.9543 405.7331 406.2741 0.0837 -1.0000 -1.0000 2916583 1594232934.70 151.5398 59.9989 32.0000 1.9529 1.9551 405.7168 406.2581 0.0838 -1.0000 -1.0000 2916645 1594232934.80 151.5398 59.9989 32.0000 1.9529 1.9550 405.7371 406.2789 0.0837 -1.0000 -1.0000 2916708 1594232934.90 151.5398 59.9989 32.0000 1.9531 1.9553 405.7764 406.3179 0.0837 -1.0000 -1.0000 2916786 1594232935.00 151.5398 59.9989 32.0000 1.9529 1.9551 405.7291 406.2710 0.0838 -1.0000 -1.0000 2916848 1594232935.10 151.5398 59.9989 32.0000 1.9528 1.9549 405.6759 406.2177 0.0838 -1.0000 -1.0000 2916989 1594232935.20 151.5398 59.9989 32.0000 1.9522 1.9543 405.7248 406.2662 0.0837 -1.0000 -1.0000 2917067 1594232935.30 151.5398 59.9989 32.0000 1.9526 1.9547 405.6827 406.2248 0.0838 -1.0000 -1.0000 2917130 1594232935.40 151.5398 59.9989 32.0000 1.9525 1.9546 405.7801 406.3223 0.0838 -1.0000 -1.0000 2917192 1594232935.50 151.5398 59.9989 32.0000 1.9521 1.9543 405.7047 406.2463 0.0837 -1.0000 -1.0000 2917255 1594232935.60 151.5136 59.9989 32.0000 1.9520 1.9541 405.7171 406.2590 0.0838 -1.0000 -1.0000 2917473 1594232935.70 151.5166 59.9989 32.0000 1.9520 1.9542 405.7538 406.2958 0.0838 -1.0000 -1.0000 2917536 1594232935.80 151.5408 59.9989 32.0000 1.9523 1.9545 405.7074 406.2486 0.0836 -1.0000 -1.0000 2917614 1594232935.90 151.5408 59.9989 32.0000 1.9526 1.9547 405.7377 406.2807 0.0840 -1.0000 -1.0000 2917677 1594232936.00 151.5408 59.9989 32.0000 1.9531 1.9552 405.7232 406.2661 0.0839 -1.0000 -1.0000 2917739 1594232936.10 151.5408 59.9989 32.0000 1.9526 1.9548 405.6718 406.2138 0.0838 -1.0000 -1.0000 2917973 1594232936.20 151.5408 59.9989 32.0000 1.9524 1.9545 405.6832 406.2265 0.0840 -1.0000 -1.0000 2918036 1594232936.30 151.5657 59.9989 32.0000 1.9519 1.9541 405.7183 406.2611 0.0840 -1.0000 -1.0000 2918098 1594232936.40 151.5672 59.9989 32.0000 1.9527 1.9548 405.7033 406.2464 0.0840 -1.0000 -1.0000 2918176 1594232936.50 151.5672 59.9989 32.0000 1.9530 1.9551 405.8156 406.3573 0.0838 -1.0000 -1.0000 2918239 1594232936.60 151.5672 59.9989 32.0000 1.9525 1.9546 405.7813 406.3236 0.0838 -1.0000 -1.0000 2918301 1594232936.70 151.5672 59.9989 32.0000 1.9529 1.9550 405.8016 406.3434 0.0838 -1.0000 -1.0000 2918458 1594232936.80 151.5459 59.9989 32.0000 1.9524 1.9546 405.7573 406.2982 0.0836 -1.0000 -1.0000 2918520 1594232936.90 151.5220 59.9989 32.0000 1.9528 1.9549 405.8082 406.3493 0.0837 -1.0000 -1.0000 2918582 1594232937.00 151.5220 59.9989 32.0000 1.9521 1.9542 405.7713 406.3134 0.0838 -1.0000 -1.0000 2918645 1594232937.10 151.5220 59.9989 32.0000 1.9523 1.9545 405.7848 406.3269 0.0838 -1.0000 -1.0000 2918707 1594232937.20 151.5220 59.9989 32.0000 1.9520 1.9542 405.7430 406.2848 0.0838 -1.0000 -1.0000 2919004 1594232937.30 151.5220 59.9989 32.0000 1.9526 1.9548 405.7356 406.2783 0.0840 -1.0000 -1.0000 2919067 1594232937.40 151.4659 59.9989 32.0000 1.9526 1.9547 405.6728 406.2151 0.0839 -1.0000 -1.0000 2919129 1594232937.50 151.4659 59.9989 32.0000 1.9525 1.9546 405.7243 406.2664 0.0838 -1.0000 -1.0000 2919192 1594232937.60 151.4659 59.9989 32.0000 1.9524 1.9545 405.7025 406.2448 0.0839 -1.0000 -1.0000 2919254 1594232937.70 151.4659 59.9989 32.0000 1.9523 1.9544 405.6791 406.2203 0.0837 -1.0000 -1.0000 2919442 1594232937.80 151.4659 59.9989 32.0000 1.9522 1.9543 405.7168 406.2579 0.0837 -1.0000 -1.0000 2919520 1594232937.90 151.4854 59.9989 32.0000 1.9525 1.9546 405.7550 406.2973 0.0839 -1.0000 -1.0000 2919582 1594232938.00 151.4854 59.9989 32.0000 1.9523 1.9545 405.7198 406.2621 0.0839 -1.0000 -1.0000 2919645 1594232938.10 151.4854 59.9989 32.0000 1.9526 1.9547 405.7575 406.3010 0.0840 -1.0000 -1.0000 2919707 1594232938.20 151.4854 59.9989 32.0000 1.9525 1.9546 405.6617 406.2042 0.0839 -1.0000 -1.0000 2919989 1594232938.30 151.4854 59.9989 32.0000 1.9523 1.9544 405.6589 406.2008 0.0838 -1.0000 -1.0000 2920051 1594232938.40 151.4790 59.9989 32.0000 1.9519 1.9541 405.6897 406.2323 0.0838 -1.0000 -1.0000 2920129 1594232938.50 151.4624 59.9989 32.0000 1.9527 1.9548 405.6759 406.2175 0.0838 -1.0000 -1.0000 2920191 1594232938.60 151.4624 59.9989 32.0000 1.9523 1.9544 405.7691 406.3111 0.0838 -1.0000 -1.0000 2920254 1594232938.70 151.4624 59.9989 32.0000 1.9523 1.9544 405.7322 406.2748 0.0838 -1.0000 -1.0000 2920332 1594232938.80 151.4624 59.9989 32.0000 1.9518 1.9540 405.6871 406.2287 0.0837 -1.0000 -1.0000 2920395 1594232938.90 151.4624 59.9989 32.0000 1.9523 1.9544 405.6801 406.2215 0.0837 -1.0000 -1.0000 2920473 1594232939.00 151.4624 59.9989 32.0000 1.9524 1.9546 405.7636 406.3055 0.0838 -1.0000 -1.0000 2920535 1594232939.10 151.4624 59.9989 32.0000 1.9519 1.9540 405.7342 406.2772 0.0840 -1.0000 -1.0000 2920613 1594232939.20 151.4624 59.9989 32.0000 1.9517 1.9539 405.6767 406.2187 0.0837 -1.0000 -1.0000 2920847 1594232939.30 151.4367 59.9989 32.0000 1.9520 1.9542 405.7041 406.2456 0.0838 -1.0000 -1.0000 2920910 1594232939.40 151.4255 59.9989 32.0000 1.9517 1.9539 405.7187 406.2609 0.0838 -1.0000 -1.0000 2920972 1594232939.50 151.4255 59.9989 32.0000 1.9523 1.9544 405.7187 406.2611 0.0839 -1.0000 -1.0000 2921035 1594232939.60 151.5056 59.9998 32.0000 1.9525 1.9547 405.7742 406.3175 0.0840 -1.0000 -1.0000 2921097 1594232939.70 151.5056 59.9998 32.0000 1.9519 1.9540 405.7474 406.2897 0.0838 -1.0000 -1.0000 2921176 1594232939.80 151.5056 59.9998 32.0000 1.9523 1.9544 405.6657 406.2086 0.0840 -1.0000 -1.0000 2921457 1594232939.90 151.5056 59.9998 32.0000 1.9524 1.9545 405.7670 406.3099 0.0839 -1.0000 -1.0000 2921519 1594232940.00 151.5056 59.9998 32.0000 1.9519 1.9540 405.6756 406.2175 0.0839 -1.0000 -1.0000 2921582 1594232940.10 151.5056 59.9998 32.0000 1.9523 1.9545 405.6554 406.1973 0.0837 -1.0000 -1.0000 2921660 1594232940.20 151.5464 59.9998 32.0000 1.9524 1.9545 405.7081 406.2489 0.0836 -1.0000 -1.0000 2921722 1594232940.30 151.5464 59.9998 32.0000 1.9521 1.9543 405.6791 406.2209 0.0838 -1.0000 -1.0000 2922207 1594232940.40 151.5464 59.9998 32.0000 1.9523 1.9545 405.7028 406.2448 0.0838 -1.0000 -1.0000 2922285 1594232940.50 151.5464 59.9998 32.0000 1.9521 1.9542 405.7019 406.2448 0.0840 -1.0000 -1.0000 2922347 1594232940.60 151.5464 59.9998 32.0000 1.9524 1.9545 405.7267 406.2683 0.0838 -1.0000 -1.0000 2922425 1594232940.70 151.4993 59.9998 32.0000 1.9521 1.9543 405.7355 406.2776 0.0838 -1.0000 -1.0000 2922488 1594232940.80 151.4800 59.9998 32.0000 1.9520 1.9542 405.6784 406.2199 0.0837 -1.0000 -1.0000 2922863 1594232940.90 151.4800 59.9998 32.0000 1.9524 1.9546 405.6923 406.2353 0.0840 -1.0000 -1.0000 2922925 1594232941.00 151.4800 59.9998 32.0000 1.9515 1.9536 405.6786 406.2208 0.0838 -1.0000 -1.0000 2922988 1594232941.10 151.4800 59.9998 32.0000 1.9526 1.9548 405.6541 406.1962 0.0838 -1.0000 -1.0000 2923050 1594232941.20 151.4800 59.9998 32.0000 1.9529 1.9551 405.7602 406.3021 0.0838 -1.0000 -1.0000 2923128 1594232941.30 151.4800 59.9998 32.0000 1.9518 1.9540 405.6708 406.2130 0.0839 -1.0000 -1.0000 2923206 1594232941.40 151.4800 59.9998 32.0000 1.9521 1.9543 405.6440 406.1871 0.0840 -1.0000 -1.0000 2923269 1594232941.50 151.4725 59.9998 32.0000 1.9523 1.9545 405.6535 406.1959 0.0839 -1.0000 -1.0000 2923331 1594232941.60 151.4474 59.9998 32.0000 1.9519 1.9541 405.6476 406.1900 0.0838 -1.0000 -1.0000 2923394 1594232941.70 151.4474 59.9998 32.0000 1.9520 1.9541 405.7262 406.2682 0.0838 -1.0000 -1.0000 2923456 1594232941.80 151.4764 59.9998 32.0000 1.9522 1.9543 405.6452 406.1873 0.0839 -1.0000 -1.0000 2923534 1594232941.90 151.4800 59.9998 32.0000 1.9522 1.9544 405.7067 406.2491 0.0839 -1.0000 -1.0000 2923863 1594232942.00 151.4800 59.9998 32.0000 1.9525 1.9546 405.7827 406.3240 0.0838 -1.0000 -1.0000 2923925 1594232942.10 151.4800 59.9998 32.0000 1.9525 1.9546 405.6756 406.2193 0.0840 -1.0000 -1.0000 2924003 1594232942.20 151.4800 59.9998 32.0000 1.9520 1.9542 405.6952 406.2377 0.0839 -1.0000 -1.0000 2924065 1594232942.30 151.4799 59.9998 32.0000 1.9520 1.9541 405.5969 406.1392 0.0839 -1.0000 -1.0000 2924128 1594232942.40 151.4796 59.9998 32.0000 1.9527 1.9548 405.6760 406.2182 0.0839 -1.0000 -1.0000 2924331 1594232942.50 151.4796 59.9998 32.0000 1.9519 1.9540 405.6832 406.2254 0.0838 -1.0000 -1.0000 2924378 1594232942.60 151.4796 59.9998 32.0000 1.9522 1.9543 405.6482 406.1907 0.0839 -1.0000 -1.0000 2924456 1594232942.70 151.4796 59.9998 32.0000 1.9519 1.9541 405.6053 406.1473 0.0838 -1.0000 -1.0000 2924519 1594232942.80 151.4796 59.9998 32.0000 1.9529 1.9550 405.6522 406.1940 0.0838 -1.0000 -1.0000 2924581 1594232942.90 151.4687 59.9998 32.0000 1.9526 1.9547 405.7416 406.2838 0.0838 -1.0000 -1.0000 2924831 1594232943.00 151.4687 59.9998 32.0000 1.9522 1.9543 405.6607 406.2033 0.0840 -1.0000 -1.0000 2924893 1594232943.10 151.4687 59.9998 32.0000 1.9529 1.9550 405.6439 406.1867 0.0839 -1.0000 -1.0000 2924956 1594232943.20 151.4687 59.9998 32.0000 1.9521 1.9542 405.7341 406.2774 0.0840 -1.0000 -1.0000 2925018 1594232943.30 151.4687 59.9998 32.0000 1.9519 1.9541 405.6559 406.1981 0.0839 -1.0000 -1.0000 2925081 1594232943.40 151.4687 59.9998 32.0000 1.9524 1.9545 405.6941 406.2366 0.0839 -1.0000 -1.0000 2925315 1594232943.50 151.4687 59.9998 32.0000 1.9528 1.9550 405.6643 406.2061 0.0837 -1.0000 -1.0000 2925393 1594232943.60 151.4807 59.9998 32.0000 1.9524 1.9545 405.6563 406.1978 0.0838 -1.0000 -1.0000 2925456 1594232943.70 151.4807 59.9998 32.0000 1.9520 1.9542 405.6968 406.2393 0.0838 -1.0000 -1.0000 2925518 1594232943.80 151.4807 59.9998 32.0000 1.9519 1.9541 405.6446 406.1868 0.0839 -1.0000 -1.0000 2925581 1594232943.90 151.4807 59.9998 32.0000 1.9522 1.9543 405.6483 406.1902 0.0838 -1.0000 -1.0000 2925909 1594232944.00 151.4807 59.9998 32.0000 1.9519 1.9540 405.6687 406.2116 0.0839 -1.0000 -1.0000 2925987 1594232944.10 151.5025 59.9998 32.0000 1.9523 1.9545 405.7288 406.2708 0.0838 -1.0000 -1.0000 2926049 1594232944.20 151.5062 59.9998 32.0000 1.9523 1.9545 405.7560 406.2996 0.0840 -1.0000 -1.0000 2926112 1594232944.30 151.5062 59.9998 32.0000 1.9518 1.9540 405.7184 406.2603 0.0837 -1.0000 -1.0000 2926174 1594232944.40 151.5062 59.9998 32.0000 1.9527 1.9549 405.7001 406.2418 0.0838 -1.0000 -1.0000 2926253 1594232944.50 151.5062 59.9998 32.0000 1.9529 1.9551 405.6418 406.1837 0.0838 -1.0000 -1.0000 2926315 1594232944.60 151.5062 59.9998 32.0000 1.9526 1.9547 405.7229 406.2648 0.0838 -1.0000 -1.0000 2926393 1594232944.70 151.4420 60.0000 32.0000 1.9523 1.9544 405.6731 406.2147 0.0837 -1.0000 -1.0000 2926456 1594232944.80 151.4420 60.0000 32.0000 1.9520 1.9542 405.6082 406.1498 0.0838 -1.0000 -1.0000 2926518 1594232944.90 151.4420 60.0000 32.0000 1.9519 1.9541 405.6242 406.1663 0.0838 -1.0000 -1.0000 2926596 1594232945.00 151.4420 60.0000 32.0000 1.9522 1.9543 405.6378 406.1802 0.0839 -1.0000 -1.0000 2926659 1594232945.10 151.4420 60.0000 32.0000 1.9520 1.9542 405.7244 406.2669 0.0839 -1.0000 -1.0000 2926705 1594232945.20 151.4871 60.0000 32.0000 1.9525 1.9546 405.6686 406.2111 0.0838 -1.0000 -1.0000 2926784 1594232945.30 151.4943 60.0000 32.0000 1.9514 1.9535 405.6592 406.2007 0.0837 -1.0000 -1.0000 2926846 1594232945.40 151.4943 60.0000 32.0000 1.9521 1.9542 405.6155 406.1578 0.0839 -1.0000 -1.0000 2926909 1594232945.50 151.4943 60.0000 32.0000 1.9527 1.9548 405.6992 406.2411 0.0837 -1.0000 -1.0000 2927643 1594232945.60 151.4943 60.0000 32.0000 1.9527 1.9549 405.6864 406.2279 0.0838 -1.0000 -1.0000 2927705 1594232945.70 151.5000 60.0000 32.0000 1.9528 1.9549 405.7104 406.2534 0.0840 -1.0000 -1.0000 2927768 1594232945.80 151.5400 60.0000 32.0000 1.9526 1.9547 405.7438 406.2859 0.0838 -1.0000 -1.0000 2927846 1594232945.90 151.5400 60.0000 32.0000 1.9525 1.9547 405.6808 406.2234 0.0839 -1.0000 -1.0000 2927909 1594232946.00 151.5400 60.0000 32.0000 1.9523 1.9544 405.7086 406.2508 0.0838 -1.0000 -1.0000 2927971 1594232946.10 151.5400 60.0000 32.0000 1.9522 1.9544 405.7246 406.2669 0.0838 -1.0000 -1.0000 2928033 1594232946.20 151.5400 60.0000 32.0000 1.9526 1.9548 405.7215 406.2639 0.0838 -1.0000 -1.0000 2928096 1594232946.30 151.5400 60.0000 32.0000 1.9523 1.9544 405.6729 406.2144 0.0837 -1.0000 -1.0000 2928159 1594232946.40 151.5400 60.0000 32.0000 1.9523 1.9544 405.6955 406.2375 0.0838 -1.0000 -1.0000 2928236 1594232946.50 151.5400 60.0000 32.0000 1.9523 1.9545 405.6795 406.2209 0.0837 -1.0000 -1.0000 2928362 1594232946.60 151.5400 60.0000 32.0000 1.9525 1.9546 405.7394 406.2811 0.0838 -1.0000 -1.0000 2928439 1594232946.70 151.5400 60.0000 32.0000 1.9524 1.9545 405.6796 406.2229 0.0840 -1.0000 -1.0000 2928502 1594232946.80 151.5417 60.0000 32.0000 1.9514 1.9536 405.7244 406.2669 0.0838 -1.0000 -1.0000 2928564 1594232946.90 151.5443 60.0000 32.0000 1.9530 1.9551 405.7502 406.2922 0.0838 -1.0000 -1.0000 2928642 1594232947.00 151.5443 60.0000 32.0000 1.9524 1.9545 405.6873 406.2294 0.0838 -1.0000 -1.0000 2928736 1594232947.10 151.5443 60.0000 32.0000 1.9524 1.9545 405.6878 406.2299 0.0839 -1.0000 -1.0000 2928799 1594232947.20 151.5443 60.0000 32.0000 1.9527 1.9548 405.7985 406.3412 0.0839 -1.0000 -1.0000 2928861 1594232947.30 151.5443 60.0000 32.0000 1.9535 1.9556 405.7526 406.2936 0.0836 -1.0000 -1.0000 2928924 1594232947.40 151.4739 60.0000 32.0000 1.9531 1.9553 405.7475 406.2890 0.0837 -1.0000 -1.0000 2928986 1594232947.50 151.4739 60.0000 32.0000 1.9522 1.9543 405.6623 406.2031 0.0836 -1.0000 -1.0000 2929330 1594232947.60 151.4739 60.0000 32.0000 1.9521 1.9542 405.7150 406.2556 0.0836 -1.0000 -1.0000 2929392 1594232947.70 151.4739 60.0000 32.0000 1.9523 1.9544 405.7014 406.2434 0.0838 -1.0000 -1.0000 2929455 1594232947.80 151.4739 60.0000 32.0000 1.9524 1.9545 405.7531 406.2944 0.0836 -1.0000 -1.0000 2929549 1594232947.90 151.4503 60.0000 32.0000 1.9522 1.9544 405.7005 406.2417 0.0837 -1.0000 -1.0000 2929611 1594232948.00 151.4503 60.0000 32.0000 1.9520 1.9541 405.6681 406.2097 0.0838 -1.0000 -1.0000 2929658 1594232948.10 151.4503 60.0000 32.0000 1.9519 1.9540 405.7113 406.2534 0.0838 -1.0000 -1.0000 2929845 1594232948.20 151.4503 60.0000 32.0000 1.9517 1.9539 405.5966 406.1391 0.0839 -1.0000 -1.0000 2929908 1594232948.30 151.4503 60.0000 32.0000 1.9518 1.9539 405.6350 406.1766 0.0838 -1.0000 -1.0000 2929970 1594232948.40 151.4503 60.0000 32.0000 1.9519 1.9540 405.6820 406.2239 0.0838 -1.0000 -1.0000 2930048 1594232948.50 151.4670 60.0000 32.0000 1.9519 1.9540 405.6979 406.2392 0.0837 -1.0000 -1.0000 2930111 1594232948.60 151.4670 60.0000 32.0000 1.9513 1.9534 405.6598 406.2017 0.0838 -1.0000 -1.0000 2930861 1594232948.70 151.4670 60.0000 32.0000 1.9521 1.9543 405.6904 406.2331 0.0839 -1.0000 -1.0000 2930923 1594232948.80 151.4670 60.0000 32.0000 1.9522 1.9543 405.6941 406.2374 0.0840 -1.0000 -1.0000 2930986 1594232948.90 151.4670 60.0000 32.0000 1.9513 1.9534 405.7152 406.2573 0.0837 -1.0000 -1.0000 2931064 1594232949.00 151.5083 60.0000 32.0000 1.9515 1.9537 405.6534 406.1957 0.0839 -1.0000 -1.0000 2931126 1594232949.10 151.5083 60.0000 32.0000 1.9521 1.9542 405.6354 406.1778 0.0839 -1.0000 -1.0000 2931189 1594232949.20 151.5083 60.0000 32.0000 1.9525 1.9547 405.6479 406.1896 0.0838 -1.0000 -1.0000 2931251 1594232949.30 151.5083 60.0000 32.0000 1.9519 1.9541 405.6739 406.2162 0.0839 -1.0000 -1.0000 2931314 1594232949.40 151.5083 60.0000 32.0000 1.9522 1.9544 405.7036 406.2450 0.0837 -1.0000 -1.0000 2931376 1594232949.50 151.4903 60.0000 32.0000 1.9521 1.9542 405.6858 406.2277 0.0839 -1.0000 -1.0000 2931454 1594232949.60 151.4721 60.0000 32.0000 1.9513 1.9535 405.6706 406.2134 0.0839 -1.0000 -1.0000 2931517 1594232949.70 151.4721 60.0000 32.0000 1.9519 1.9540 405.7101 406.2534 0.0840 -1.0000 -1.0000 2931579 1594232949.80 151.4721 60.0000 32.0000 1.9517 1.9538 405.6337 406.1756 0.0838 -1.0000 -1.0000 2931658 1594232949.90 151.4721 60.0000 32.0000 1.9517 1.9538 405.7340 406.2762 0.0838 -1.0000 -1.0000 2931720 1594232950.00 151.4721 60.0000 32.0000 1.9520 1.9542 405.7280 406.2707 0.0839 -1.0000 -1.0000 2931783 1594232950.10 151.4875 59.9999 32.0000 1.9521 1.9543 405.6479 406.1908 0.0839 -1.0000 -1.0000 2931970 1594232950.20 151.4875 59.9999 32.0000 1.9521 1.9543 405.7112 406.2537 0.0839 -1.0000 -1.0000 2932032 1594232950.30 151.4875 59.9999 32.0000 1.9522 1.9544 405.6947 406.2378 0.0840 -1.0000 -1.0000 2932095 1594232950.40 151.4875 59.9999 32.0000 1.9524 1.9545 405.7016 406.2440 0.0838 -1.0000 -1.0000 2932158 1594232950.50 151.4875 59.9999 32.0000 1.9522 1.9544 405.6810 406.2229 0.0839 -1.0000 -1.0000 2932235 1594232950.60 151.4875 59.9999 32.0000 1.9519 1.9540 405.7032 406.2463 0.0840 -1.0000 -1.0000 2932376 1594232950.70 151.4797 59.9999 32.0000 1.9521 1.9542 405.7079 406.2510 0.0839 -1.0000 -1.0000 2932439 1594232950.80 151.4793 59.9999 32.0000 1.9522 1.9544 405.6368 406.1790 0.0838 -1.0000 -1.0000 2932501 1594232950.90 151.4793 59.9999 32.0000 1.9526 1.9548 405.7153 406.2569 0.0837 -1.0000 -1.0000 2932564 1594232951.00 151.4793 59.9999 32.0000 1.9530 1.9551 405.7271 406.2700 0.0840 -1.0000 -1.0000 2932626 1594232951.10 151.4793 59.9999 32.0000 1.9524 1.9545 405.7987 406.3418 0.0839 -1.0000 -1.0000 2933204 1594232951.20 151.4793 59.9999 32.0000 1.9526 1.9547 405.7654 406.3077 0.0838 -1.0000 -1.0000 2933266 1594232951.30 151.5155 59.9999 32.0000 1.9529 1.9551 405.7099 406.2523 0.0839 -1.0000 -1.0000 2933329 1594232951.40 151.5155 59.9999 32.0000 1.9521 1.9543 405.7370 406.2801 0.0839 -1.0000 -1.0000 2933391 1594232951.50 151.5155 59.9999 32.0000 1.9526 1.9547 405.7286 406.2714 0.0840 -1.0000 -1.0000 2933470 1594232951.60 151.5155 59.9999 32.0000 1.9523 1.9545 405.6793 406.2235 0.0841 -1.0000 -1.0000 2933532 1594232951.70 151.5155 59.9999 32.0000 1.9519 1.9541 405.7585 406.3003 0.0837 -1.0000 -1.0000 2933610 1594232951.80 151.4654 59.9999 32.0000 1.9529 1.9550 405.6985 406.2411 0.0840 -1.0000 -1.0000 2933689 1594232951.90 151.4654 59.9999 32.0000 1.9530 1.9551 405.6980 406.2403 0.0838 -1.0000 -1.0000 2933751 1594232952.00 151.4654 59.9999 32.0000 1.9517 1.9538 405.6326 406.1744 0.0838 -1.0000 -1.0000 2933814 1594232952.10 151.4654 59.9999 32.0000 1.9521 1.9542 405.6770 406.2192 0.0839 -1.0000 -1.0000 2933876 1594232952.20 151.4654 59.9999 32.0000 1.9525 1.9546 405.6796 406.2217 0.0838 -1.0000 -1.0000 2933938 1594232952.30 151.4654 59.9999 32.0000 1.9522 1.9544 405.6500 406.1918 0.0838 -1.0000 -1.0000 2934001 1594232952.40 151.4654 59.9999 32.0000 1.9512 1.9534 405.6639 406.2067 0.0840 -1.0000 -1.0000 2934079 1594232952.50 151.4654 59.9999 32.0000 1.9517 1.9538 405.6842 406.2268 0.0839 -1.0000 -1.0000 2934141 1594232952.60 151.4654 59.9999 32.0000 1.9524 1.9546 405.7205 406.2640 0.0840 -1.0000 -1.0000 2934204 1594232952.70 151.4654 59.9999 32.0000 1.9519 1.9540 405.6684 406.2108 0.0839 -1.0000 -1.0000 2934594 1594232952.80 151.4961 59.9999 32.0000 1.9522 1.9543 405.7172 406.2604 0.0840 -1.0000 -1.0000 2934657 1594232952.90 151.4855 59.9999 32.0000 1.9521 1.9543 405.6686 406.2113 0.0839 -1.0000 -1.0000 2934735 1594232953.00 151.4855 59.9999 32.0000 1.9524 1.9545 405.6118 406.1545 0.0839 -1.0000 -1.0000 2934797 1594232953.10 151.4855 59.9999 32.0000 1.9515 1.9537 405.6158 406.1573 0.0837 -1.0000 -1.0000 2934860 1594232953.20 151.4855 59.9999 32.0000 1.9520 1.9542 405.6987 406.2414 0.0839 -1.0000 -1.0000 2935094 1594232953.30 151.4855 59.9999 32.0000 1.9531 1.9552 405.6807 406.2237 0.0840 -1.0000 -1.0000 2935157 1594232953.40 151.4855 59.9999 32.0000 1.9523 1.9544 405.6844 406.2278 0.0840 -1.0000 -1.0000 2935219 1594232953.50 151.4855 59.9999 32.0000 1.9522 1.9544 405.7047 406.2474 0.0839 -1.0000 -1.0000 2935282 1594232953.60 151.4855 59.9999 32.0000 1.9524 1.9545 405.7300 406.2727 0.0839 -1.0000 -1.0000 2935344 1594232953.70 151.4855 59.9999 32.0000 1.9521 1.9542 405.6661 406.2078 0.0837 -1.0000 -1.0000 2935578 1594232953.80 151.4855 59.9999 32.0000 1.9520 1.9542 405.6307 406.1740 0.0840 -1.0000 -1.0000 2935657 1594232953.90 151.4855 59.9999 32.0000 1.9518 1.9539 405.7008 406.2435 0.0838 -1.0000 -1.0000 2935719 1594232954.00 151.4579 59.9999 32.0000 1.9521 1.9543 405.6974 406.2389 0.0837 -1.0000 -1.0000 2935782 1594232954.10 151.4575 59.9999 32.0000 1.9515 1.9536 405.7219 406.2653 0.0840 -1.0000 -1.0000 2935844 1594232954.20 151.4465 59.9999 32.0000 1.9521 1.9542 405.6421 406.1850 0.0839 -1.0000 -1.0000 2936141 1594232954.30 151.4465 59.9999 32.0000 1.9522 1.9544 405.6898 406.2326 0.0840 -1.0000 -1.0000 2936204 1594232954.40 151.4465 59.9999 32.0000 1.9521 1.9542 405.7229 406.2662 0.0840 -1.0000 -1.0000 2936282 1594232954.50 151.4465 59.9999 32.0000 1.9515 1.9536 405.7165 406.2593 0.0840 -1.0000 -1.0000 2936344 1594232954.60 151.4465 59.9999 32.0000 1.9518 1.9539 405.7310 406.2732 0.0838 -1.0000 -1.0000 2936422 1594232954.70 151.4826 60.0002 32.0000 1.9520 1.9542 405.6966 406.2378 0.0837 -1.0000 -1.0000 2937250 1594232954.80 151.4847 60.0002 32.0000 1.9526 1.9547 405.6948 406.2369 0.0839 -1.0000 -1.0000 2937312 1594232954.90 151.4847 60.0002 32.0000 1.9519 1.9540 405.6369 406.1794 0.0839 -1.0000 -1.0000 2937391 1594232955.00 151.4847 60.0002 32.0000 1.9521 1.9543 405.6893 406.2319 0.0839 -1.0000 -1.0000 2937453 1594232955.10 151.4847 60.0002 32.0000 1.9521 1.9542 405.6691 406.2113 0.0838 -1.0000 -1.0000 2937515 1594232955.20 151.4847 60.0002 32.0000 1.9517 1.9539 405.6663 406.2088 0.0839 -1.0000 -1.0000 2937578 1594232955.30 151.4777 60.0002 32.0000 1.9517 1.9539 405.7099 406.2517 0.0838 -1.0000 -1.0000 2937640 1594232955.40 151.4777 60.0002 32.0000 1.9514 1.9536 405.7214 406.2640 0.0839 -1.0000 -1.0000 2937703 1594232955.50 151.4777 60.0002 32.0000 1.9519 1.9540 405.6519 406.1941 0.0838 -1.0000 -1.0000 2937781 1594232955.60 151.4777 60.0002 32.0000 1.9515 1.9536 405.7513 406.2940 0.0839 -1.0000 -1.0000 2937843 1594232955.70 151.4777 60.0002 32.0000 1.9517 1.9539 405.6251 406.1670 0.0838 -1.0000 -1.0000 2937906 1594232955.80 151.4500 60.0002 32.0000 1.9521 1.9543 405.6597 406.2021 0.0839 -1.0000 -1.0000 2937984 1594232955.90 151.4500 60.0002 32.0000 1.9520 1.9542 405.7049 406.2484 0.0840 -1.0000 -1.0000 2938047 1594232956.00 151.4500 60.0002 32.0000 1.9523 1.9544 405.6899 406.2320 0.0839 -1.0000 -1.0000 2938109 1594232956.10 151.4500 60.0002 32.0000 1.9524 1.9545 405.7041 406.2462 0.0837 -1.0000 -1.0000 2938187 1594232956.20 151.4500 60.0002 32.0000 1.9524 1.9546 405.6407 406.1837 0.0840 -1.0000 -1.0000 2938250 1594232956.30 151.4740 60.0002 32.0000 1.9523 1.9545 405.7514 406.2938 0.0838 -1.0000 -1.0000 2938312 1594232956.40 151.5117 60.0002 32.0000 1.9525 1.9546 405.6605 406.2029 0.0839 -1.0000 -1.0000 2938390 1594232956.50 151.5117 60.0002 32.0000 1.9520 1.9541 405.6932 406.2350 0.0838 -1.0000 -1.0000 2938453 1594232956.60 151.4994 60.0002 32.0000 1.9520 1.9542 405.6141 406.1565 0.0839 -1.0000 -1.0000 2938515 1594232956.70 151.4881 60.0002 32.0000 1.9525 1.9547 405.7171 406.2597 0.0838 -1.0000 -1.0000 2938843 1594232956.80 151.4881 60.0002 32.0000 1.9523 1.9544 405.6981 406.2402 0.0838 -1.0000 -1.0000 2938906 1594232956.90 151.4881 60.0002 32.0000 1.9524 1.9545 405.7743 406.3171 0.0838 -1.0000 -1.0000 2938984 1594232957.00 151.4881 60.0002 32.0000 1.9529 1.9551 405.6617 406.2038 0.0839 -1.0000 -1.0000 2939046 1594232957.10 151.4881 60.0002 32.0000 1.9522 1.9544 405.6951 406.2380 0.0839 -1.0000 -1.0000 2939109 1594232957.20 151.4881 60.0002 32.0000 1.9519 1.9541 405.6331 406.1751 0.0838 -1.0000 -1.0000 2939187 1594232957.30 151.4881 60.0002 32.0000 1.9529 1.9550 405.6808 406.2230 0.0839 -1.0000 -1.0000 2939484 1594232957.40 151.4881 60.0002 32.0000 1.9525 1.9546 405.6827 406.2254 0.0839 -1.0000 -1.0000 2939546 1594232957.50 151.5451 60.0002 32.0000 1.9526 1.9547 405.7147 406.2569 0.0838 -1.0000 -1.0000 2939624 1594232957.60 151.5560 60.0002 32.0000 1.9529 1.9550 405.7327 406.2751 0.0839 -1.0000 -1.0000 2939687 1594232957.70 151.5560 60.0002 32.0000 1.9516 1.9538 405.7610 406.3040 0.0839 -1.0000 -1.0000 2939749 1594232957.80 151.5560 60.0002 32.0000 1.9525 1.9547 405.6928 406.2351 0.0838 -1.0000 -1.0000 2939859 1594232957.90 151.5560 60.0002 32.0000 1.9524 1.9546 405.7039 406.2461 0.0838 -1.0000 -1.0000 2939921 1594232958.00 151.5560 60.0002 32.0000 1.9529 1.9551 405.7533 406.2948 0.0837 -1.0000 -1.0000 2939984 1594232958.10 151.5564 60.0002 32.0000 1.9524 1.9545 405.7778 406.3202 0.0838 -1.0000 -1.0000 2940062 1594232958.20 151.5564 60.0002 32.0000 1.9524 1.9545 405.7397 406.2815 0.0837 -1.0000 -1.0000 2940124 1594232958.30 151.5564 60.0002 32.0000 1.9528 1.9549 405.7648 406.3065 0.0838 -1.0000 -1.0000 2940218 1594232958.40 151.5564 60.0002 32.0000 1.9520 1.9542 405.7052 406.2461 0.0837 -1.0000 -1.0000 2940281 1594232958.50 151.5564 60.0002 32.0000 1.9525 1.9547 405.6994 406.2410 0.0837 -1.0000 -1.0000 2940343 1594232958.60 151.5564 60.0002 32.0000 1.9528 1.9550 405.7440 406.2853 0.0837 -1.0000 -1.0000 2940421 1594232958.70 151.5664 60.0002 32.0000 1.9525 1.9547 405.7359 406.2781 0.0838 -1.0000 -1.0000 2940484 1594232958.80 151.5664 60.0002 32.0000 1.9518 1.9540 405.6674 406.2093 0.0838 -1.0000 -1.0000 2940968 1594232958.90 151.5664 60.0002 32.0000 1.9524 1.9546 405.7384 406.2803 0.0838 -1.0000 -1.0000 2941046 1594232959.00 151.5664 60.0002 32.0000 1.9525 1.9546 405.7631 406.3057 0.0839 -1.0000 -1.0000 2941108 1594232959.10 151.5664 60.0002 32.0000 1.9527 1.9549 405.7250 406.2673 0.0839 -1.0000 -1.0000 2941171 1594232959.20 151.5691 60.0002 32.0000 1.9523 1.9545 405.7166 406.2580 0.0837 -1.0000 -1.0000 2941249 1594232959.30 151.5889 60.0002 32.0000 1.9530 1.9551 405.7317 406.2731 0.0838 -1.0000 -1.0000 2941468 1594232959.40 151.5889 60.0002 32.0000 1.9524 1.9545 405.7062 406.2495 0.0840 -1.0000 -1.0000 2941530 1594232959.50 151.5889 60.0002 32.0000 1.9527 1.9548 405.7121 406.2548 0.0839 -1.0000 -1.0000 2941609 1594232959.60 151.5889 60.0002 32.0000 1.9524 1.9546 405.7487 406.2907 0.0838 -1.0000 -1.0000 2941671 1594232959.70 151.5889 60.0002 32.0000 1.9515 1.9537 405.6492 406.1904 0.0837 -1.0000 -1.0000 2941733 1594232959.80 151.4669 60.0004 32.0000 1.9519 1.9541 405.6134 406.1545 0.0836 -1.0000 -1.0000 2941874 1594232959.90 151.4669 60.0004 32.0000 1.9527 1.9549 405.6633 406.2050 0.0838 -1.0000 -1.0000 2941936 1594232960.00 151.4669 60.0004 32.0000 1.9525 1.9547 405.6264 406.1684 0.0838 -1.0000 -1.0000 2941999 1594232960.10 151.4669 60.0004 32.0000 1.9519 1.9540 405.6744 406.2161 0.0839 -1.0000 -1.0000 2942062 1594232960.20 151.4669 60.0004 32.0000 1.9519 1.9541 405.6230 406.1656 0.0839 -1.0000 -1.0000 2942124 1594232960.30 151.4669 60.0004 32.0000 1.9520 1.9541 405.5912 406.1336 0.0839 -1.0000 -1.0000 2942187 1594232960.40 151.4669 60.0004 32.0000 1.9527 1.9549 405.6550 406.1980 0.0840 -1.0000 -1.0000 2942390 1594232960.50 151.4669 60.0004 32.0000 1.9523 1.9544 405.6112 406.1540 0.0839 -1.0000 -1.0000 2942452 1594232960.60 151.4606 60.0004 32.0000 1.9528 1.9549 405.7011 406.2441 0.0839 -1.0000 -1.0000 2942515 1594232960.70 151.4606 60.0004 32.0000 1.9529 1.9550 405.7058 406.2480 0.0838 -1.0000 -1.0000 2942577 1594232960.80 151.4606 60.0004 32.0000 1.9522 1.9544 405.7016 406.2439 0.0839 -1.0000 -1.0000 2942639 1594232960.90 151.4606 60.0004 32.0000 1.9520 1.9542 405.6885 406.2311 0.0839 -1.0000 -1.0000 2942874 1594232961.00 151.4606 60.0004 32.0000 1.9523 1.9545 405.6687 406.2117 0.0840 -1.0000 -1.0000 2942936 1594232961.10 151.4748 60.0004 32.0000 1.9522 1.9543 405.6648 406.2077 0.0839 -1.0000 -1.0000 2942999 1594232961.20 151.5235 60.0004 32.0000 1.9530 1.9552 405.6038 406.1477 0.0841 -1.0000 -1.0000 2943077 1594232961.30 151.5235 60.0004 32.0000 1.9535 1.9557 405.7620 406.3049 0.0839 -1.0000 -1.0000 2943139 1594232961.40 151.5235 60.0004 32.0000 1.9532 1.9553 405.7223 406.2653 0.0839 -1.0000 -1.0000 2943358 1594232961.50 151.5235 60.0004 32.0000 1.9528 1.9550 405.6894 406.2325 0.0840 -1.0000 -1.0000 2943436 1594232961.60 151.5235 60.0004 32.0000 1.9522 1.9544 405.6881 406.2304 0.0838 -1.0000 -1.0000 2943498 1594232961.70 151.5019 60.0004 32.0000 1.9520 1.9541 405.5670 406.1094 0.0839 -1.0000 -1.0000 2943561 1594232961.80 151.4911 60.0004 32.0000 1.9523 1.9545 405.6300 406.1725 0.0839 -1.0000 -1.0000 2943639 1594232961.90 151.4911 60.0004 32.0000 1.9521 1.9543 405.6916 406.2341 0.0839 -1.0000 -1.0000 2943905 1594232962.00 151.4911 60.0004 32.0000 1.9527 1.9548 405.6514 406.1943 0.0840 -1.0000 -1.0000 2943967 1594232962.10 151.4911 60.0004 32.0000 1.9528 1.9550 405.6848 406.2269 0.0838 -1.0000 -1.0000 2944045 1594232962.20 151.4911 60.0004 32.0000 1.9528 1.9550 405.6489 406.1915 0.0839 -1.0000 -1.0000 2944108 1594232962.30 151.5729 60.0004 32.0000 1.9532 1.9554 405.6528 406.1960 0.0840 -1.0000 -1.0000 2944170 1594232962.40 151.5729 60.0004 32.0000 1.9532 1.9553 405.6954 406.2374 0.0838 -1.0000 -1.0000 2944514 1594232962.50 151.5729 60.0004 32.0000 1.9533 1.9554 405.7747 406.3171 0.0838 -1.0000 -1.0000 2944576 1594232962.60 151.5729 60.0004 32.0000 1.9535 1.9557 405.6731 406.2159 0.0840 -1.0000 -1.0000 2944639 1594232962.70 151.5729 60.0004 32.0000 1.9528 1.9549 405.6653 406.2074 0.0838 -1.0000 -1.0000 2944701 1594232962.80 151.5183 60.0004 32.0000 1.9525 1.9546 405.7448 406.2871 0.0838 -1.0000 -1.0000 2944764 1594232962.90 151.5183 60.0004 32.0000 1.9529 1.9551 405.7400 406.2824 0.0839 -1.0000 -1.0000 2945092 1594232963.00 151.5183 60.0004 32.0000 1.9532 1.9553 405.7106 406.2535 0.0840 -1.0000 -1.0000 2945154 1594232963.10 151.5183 60.0004 32.0000 1.9525 1.9547 405.6673 406.2093 0.0838 -1.0000 -1.0000 2945217 1594232963.20 151.5183 60.0004 32.0000 1.9526 1.9547 405.6823 406.2243 0.0838 -1.0000 -1.0000 2945279 1594232963.30 151.4930 60.0004 32.0000 1.9516 1.9537 405.7057 406.2477 0.0838 -1.0000 -1.0000 2945342 1594232963.40 151.4373 60.0004 32.0000 1.9523 1.9544 405.7367 406.2782 0.0837 -1.0000 -1.0000 2945623 1594232963.50 151.4373 60.0004 32.0000 1.9523 1.9544 405.7412 406.2834 0.0839 -1.0000 -1.0000 2945701 1594232963.60 151.4373 60.0004 32.0000 1.9521 1.9543 405.6654 406.2075 0.0838 -1.0000 -1.0000 2945764 1594232963.70 151.4373 60.0004 32.0000 1.9520 1.9542 405.7174 406.2602 0.0839 -1.0000 -1.0000 2945826 1594232963.80 151.4380 60.0004 32.0000 1.9515 1.9537 405.6371 406.1795 0.0839 -1.0000 -1.0000 2945904 1594232963.90 151.4881 60.0004 32.0000 1.9523 1.9545 405.7184 406.2612 0.0839 -1.0000 -1.0000 2946123 1594232964.00 151.4881 60.0004 32.0000 1.9524 1.9546 405.6488 406.1923 0.0841 -1.0000 -1.0000 2946185 1594232964.10 151.4881 60.0004 32.0000 1.9527 1.9548 405.6996 406.2436 0.0840 -1.0000 -1.0000 2946264 1594232964.20 151.4881 60.0004 32.0000 1.9524 1.9545 405.6817 406.2241 0.0838 -1.0000 -1.0000 2946341 1594232964.30 151.4881 60.0004 32.0000 1.9520 1.9542 405.8151 406.3587 0.0839 -1.0000 -1.0000 2946404 1594232964.40 151.4881 60.0004 32.0000 1.9515 1.9536 405.6577 406.1987 0.0837 -1.0000 -1.0000 2946467 1594232964.50 151.4648 60.0004 32.0000 1.9528 1.9549 405.6500 406.1932 0.0840 -1.0000 -1.0000 2946623 1594232964.60 151.4648 60.0004 32.0000 1.9525 1.9547 405.6751 406.2169 0.0838 -1.0000 -1.0000 2946685 1594232964.70 151.4648 60.0004 32.0000 1.9520 1.9542 405.6754 406.2178 0.0838 -1.0000 -1.0000 2946748 1594232964.80 151.4648 60.0004 32.0000 1.9525 1.9546 405.6619 406.2045 0.0839 -1.0000 -1.0000 2946810 1594232964.90 151.4648 60.0004 32.0000 1.9521 1.9543 405.6628 406.2051 0.0838 -1.0000 -1.0000 2946888 1594232965.00 151.4574 60.0004 32.0000 1.9531 1.9553 405.6814 406.2237 0.0840 -1.0000 -1.0000 2947482 1594232965.10 151.4463 60.0005 32.0000 1.9525 1.9546 405.6848 406.2272 0.0838 -1.0000 -1.0000 2947544 1594232965.20 151.4463 60.0005 32.0000 1.9526 1.9547 405.5783 406.1211 0.0839 -1.0000 -1.0000 2947607 1594232965.30 151.4463 60.0005 32.0000 1.9522 1.9544 405.6095 406.1516 0.0838 -1.0000 -1.0000 2947669 1594232965.40 151.4463 60.0005 32.0000 1.9519 1.9541 405.6636 406.2062 0.0840 -1.0000 -1.0000 2947747 1594232965.50 151.4806 60.0005 32.0000 1.9520 1.9542 405.6685 406.2119 0.0840 -1.0000 -1.0000 2947841 1594232965.60 151.4873 60.0005 32.0000 1.9522 1.9544 405.7069 406.2492 0.0838 -1.0000 -1.0000 2947904 1594232965.70 151.4873 60.0005 32.0000 1.9522 1.9543 405.6842 406.2261 0.0838 -1.0000 -1.0000 2947966 1594232965.80 151.4873 60.0005 32.0000 1.9526 1.9547 405.6287 406.1706 0.0838 -1.0000 -1.0000 2948044 1594232965.90 151.4873 60.0005 32.0000 1.9518 1.9540 405.6374 406.1795 0.0839 -1.0000 -1.0000 2948107 1594232966.00 151.4873 60.0005 32.0000 1.9523 1.9545 405.6723 406.2144 0.0838 -1.0000 -1.0000 2948169 1594232966.10 151.4958 60.0005 32.0000 1.9525 1.9547 405.7094 406.2512 0.0838 -1.0000 -1.0000 2948247 1594232966.20 151.4989 60.0005 32.0000 1.9522 1.9543 405.6606 406.2027 0.0838 -1.0000 -1.0000 2948310 1594232966.30 151.4989 60.0005 32.0000 1.9524 1.9545 405.6621 406.2048 0.0840 -1.0000 -1.0000 2948388 1594232966.40 151.4989 60.0005 32.0000 1.9522 1.9544 405.6367 406.1788 0.0838 -1.0000 -1.0000 2948466 1594232966.50 151.4989 60.0005 32.0000 1.9522 1.9543 405.7360 406.2785 0.0839 -1.0000 -1.0000 2948528 1594232966.60 151.4989 60.0005 32.0000 1.9526 1.9548 405.7072 406.2493 0.0838 -1.0000 -1.0000 2948591 1594232966.70 151.5078 60.0005 32.0000 1.9524 1.9545 405.6633 406.2045 0.0837 -1.0000 -1.0000 2948653 1594232966.80 151.5078 60.0005 32.0000 1.9518 1.9539 405.6639 406.2058 0.0838 -1.0000 -1.0000 2948716 1594232966.90 151.5078 60.0005 32.0000 1.9522 1.9543 405.7075 406.2498 0.0839 -1.0000 -1.0000 2948794 1594232967.00 151.5078 60.0005 32.0000 1.9529 1.9551 405.7573 406.3003 0.0840 -1.0000 -1.0000 2948857 1594232967.10 151.5078 60.0005 32.0000 1.9518 1.9540 405.6514 406.1943 0.0840 -1.0000 -1.0000 2948919 1594232967.20 151.5078 60.0005 32.0000 1.9528 1.9550 405.6619 406.2050 0.0840 -1.0000 -1.0000 2948997 1594232967.30 151.5078 60.0005 32.0000 1.9523 1.9544 405.6842 406.2253 0.0836 -1.0000 -1.0000 2949060 1594232967.40 151.5078 60.0005 32.0000 1.9519 1.9540 405.6865 406.2288 0.0839 -1.0000 -1.0000 2949122 1594232967.50 151.5078 60.0005 32.0000 1.9523 1.9544 405.6971 406.2394 0.0838 -1.0000 -1.0000 2949185 1594232967.60 151.5078 60.0005 32.0000 1.9525 1.9546 405.7104 406.2527 0.0839 -1.0000 -1.0000 2949356 1594232967.70 151.5078 60.0005 32.0000 1.9527 1.9549 405.6709 406.2136 0.0839 -1.0000 -1.0000 2949435 1594232967.80 151.5078 60.0005 32.0000 1.9520 1.9542 405.7174 406.2605 0.0840 -1.0000 -1.0000 2949497 1594232967.90 151.5112 60.0005 32.0000 1.9523 1.9544 405.6879 406.2294 0.0837 -1.0000 -1.0000 2949560 1594232968.00 151.5112 60.0005 32.0000 1.9526 1.9548 405.7347 406.2773 0.0839 -1.0000 -1.0000 2949654 1594232968.10 151.5112 60.0005 32.0000 1.9523 1.9544 405.7294 406.2718 0.0838 -1.0000 -1.0000 2949888 1594232968.20 151.5112 60.0005 32.0000 1.9520 1.9541 405.6944 406.2376 0.0840 -1.0000 -1.0000 2949950 1594232968.30 151.5112 60.0005 32.0000 1.9520 1.9542 405.6896 406.2324 0.0839 -1.0000 -1.0000 2950013 1594232968.40 151.5107 60.0005 32.0000 1.9515 1.9536 405.7079 406.2504 0.0839 -1.0000 -1.0000 2950091 1594232968.50 151.5102 60.0005 32.0000 1.9525 1.9547 405.7486 406.2912 0.0839 -1.0000 -1.0000 2950153 1594232968.60 151.5102 60.0005 32.0000 1.9525 1.9546 405.7274 406.2700 0.0839 -1.0000 -1.0000 2950388 1594232968.70 151.5102 60.0005 32.0000 1.9521 1.9543 405.6429 406.1852 0.0838 -1.0000 -1.0000 2950450 1594232968.80 151.5102 60.0005 32.0000 1.9523 1.9545 405.6559 406.1973 0.0837 -1.0000 -1.0000 2950513 1594232968.90 151.5102 60.0005 32.0000 1.9517 1.9538 405.6877 406.2298 0.0838 -1.0000 -1.0000 2950575 1594232969.00 151.4563 60.0005 32.0000 1.9525 1.9547 405.6447 406.1861 0.0837 -1.0000 -1.0000 2950637 1594232969.10 151.4563 60.0005 32.0000 1.9526 1.9548 405.6808 406.2238 0.0840 -1.0000 -1.0000 2950872 1594232969.20 151.4563 60.0005 32.0000 1.9519 1.9540 405.6439 406.1866 0.0839 -1.0000 -1.0000 2950950 1594232969.30 151.4563 60.0005 32.0000 1.9517 1.9539 405.6770 406.2194 0.0839 -1.0000 -1.0000 2951012 1594232969.40 151.4563 60.0005 32.0000 1.9520 1.9541 405.6716 406.2144 0.0839 -1.0000 -1.0000 2951075 1594232969.50 151.4563 60.0005 32.0000 1.9515 1.9537 405.6750 406.2175 0.0839 -1.0000 -1.0000 2951137 1594232969.60 151.4985 60.0007 32.0000 1.9519 1.9540 405.6061 406.1489 0.0840 -1.0000 -1.0000 2951465 1594232969.70 151.4985 60.0007 32.0000 1.9524 1.9546 405.6264 406.1687 0.0839 -1.0000 -1.0000 2951528 1594232969.80 151.4985 60.0007 32.0000 1.9520 1.9542 405.6799 406.2222 0.0838 -1.0000 -1.0000 2951606 1594232969.90 151.4985 60.0007 32.0000 1.9518 1.9539 405.6515 406.1936 0.0838 -1.0000 -1.0000 2951668 1594232970.00 151.4985 60.0007 32.0000 1.9526 1.9548 405.6053 406.1479 0.0839 -1.0000 -1.0000 2951731 1594232970.10 151.4985 60.0007 32.0000 1.9525 1.9547 405.6461 406.1880 0.0837 -1.0000 -1.0000 2951981 1594232970.20 151.4194 60.0007 32.0000 1.9528 1.9549 405.6580 406.2002 0.0839 -1.0000 -1.0000 2952043 1594232970.30 151.4194 60.0007 32.0000 1.9520 1.9542 405.6390 406.1811 0.0838 -1.0000 -1.0000 2952106 1594232970.40 151.4194 60.0007 32.0000 1.9518 1.9540 405.6379 406.1793 0.0837 -1.0000 -1.0000 2952168 1594232970.50 151.4194 60.0007 32.0000 1.9512 1.9533 405.7216 406.2638 0.0839 -1.0000 -1.0000 2952231 1594232970.60 151.4194 60.0007 32.0000 1.9520 1.9542 405.6912 406.2339 0.0839 -1.0000 -1.0000 2952528 1594232970.70 151.4194 60.0007 32.0000 1.9520 1.9541 405.6584 406.2013 0.0839 -1.0000 -1.0000 2952590 1594232970.80 151.4194 60.0007 32.0000 1.9518 1.9539 405.6475 406.1898 0.0839 -1.0000 -1.0000 2952653 1594232970.90 151.4194 60.0007 32.0000 1.9521 1.9543 405.6650 406.2074 0.0839 -1.0000 -1.0000 2952715 1594232971.00 151.4781 60.0007 32.0000 1.9521 1.9542 405.6351 406.1788 0.0842 -1.0000 -1.0000 2952778 1594232971.10 151.4781 60.0007 32.0000 1.9518 1.9539 405.6025 406.1461 0.0840 -1.0000 -1.0000 2952840 1594232971.20 151.4781 60.0007 32.0000 1.9522 1.9544 405.7344 406.2777 0.0840 -1.0000 -1.0000 2953246 1594232971.30 151.4401 60.0007 32.0000 1.9524 1.9545 405.6497 406.1931 0.0840 -1.0000 -1.0000 2953309 1594232971.40 151.4342 60.0007 32.0000 1.9517 1.9538 405.6354 406.1788 0.0841 -1.0000 -1.0000 2953371 1594232971.50 151.4342 60.0007 32.0000 1.9515 1.9536 405.6220 406.1641 0.0838 -1.0000 -1.0000 2953449 1594232971.60 151.4342 60.0007 32.0000 1.9519 1.9540 405.6001 406.1424 0.0839 -1.0000 -1.0000 2953512 1594232971.70 151.4342 60.0007 32.0000 1.9526 1.9548 405.6213 406.1641 0.0839 -1.0000 -1.0000 2953653 1594232971.80 151.4372 60.0007 32.0000 1.9524 1.9545 405.6480 406.1903 0.0838 -1.0000 -1.0000 2953715 1594232971.90 151.4590 60.0007 32.0000 1.9525 1.9546 405.6535 406.1965 0.0840 -1.0000 -1.0000 2953793 1594232972.00 151.4590 60.0007 32.0000 1.9523 1.9545 405.6494 406.1924 0.0840 -1.0000 -1.0000 2953856 1594232972.10 151.4590 60.0007 32.0000 1.9524 1.9546 405.6465 406.1897 0.0840 -1.0000 -1.0000 2953918 1594232972.20 151.4590 60.0007 32.0000 1.9525 1.9546 405.6143 406.1580 0.0840 -1.0000 -1.0000 2953981 1594232972.30 151.4590 60.0007 32.0000 1.9525 1.9546 405.6229 406.1662 0.0841 -1.0000 -1.0000 2954043 1594232972.40 151.4841 60.0007 32.0000 1.9521 1.9543 405.6706 406.2133 0.0839 -1.0000 -1.0000 2954121 1594232972.50 151.4841 60.0007 32.0000 1.9522 1.9544 405.5786 406.1215 0.0839 -1.0000 -1.0000 2954184 1594232972.60 151.4841 60.0007 32.0000 1.9518 1.9540 405.6609 406.2034 0.0840 -1.0000 -1.0000 2954262 1594232972.70 151.4841 60.0007 32.0000 1.9527 1.9548 405.6507 406.1929 0.0838 -1.0000 -1.0000 2954387 1594232972.80 151.4841 60.0007 32.0000 1.9523 1.9545 405.6168 406.1596 0.0840 -1.0000 -1.0000 2954449 1594232972.90 151.4648 60.0007 32.0000 1.9515 1.9537 405.6189 406.1622 0.0840 -1.0000 -1.0000 2954512 1594232973.00 151.4540 60.0007 32.0000 1.9516 1.9537 405.5762 406.1191 0.0840 -1.0000 -1.0000 2954574 1594232973.10 151.4540 60.0007 32.0000 1.9517 1.9538 405.6463 406.1897 0.0840 -1.0000 -1.0000 2954636 1594232973.20 151.4540 60.0007 32.0000 1.9518 1.9539 405.7014 406.2451 0.0841 -1.0000 -1.0000 2955121 1594232973.30 151.4540 60.0007 32.0000 1.9527 1.9549 405.6294 406.1719 0.0838 -1.0000 -1.0000 2955183 1594232973.40 151.4565 60.0007 32.0000 1.9520 1.9542 405.7418 406.2845 0.0838 -1.0000 -1.0000 2955246 1594232973.50 151.5248 60.0007 32.0000 1.9524 1.9545 405.6783 406.2201 0.0838 -1.0000 -1.0000 2955324 1594232973.60 151.5248 60.0007 32.0000 1.9524 1.9546 405.6700 406.2122 0.0838 -1.0000 -1.0000 2955386 1594232973.70 151.5248 60.0007 32.0000 1.9526 1.9548 405.5623 406.1053 0.0840 -1.0000 -1.0000 2955621 1594232973.80 151.5248 60.0007 32.0000 1.9524 1.9545 405.6911 406.2344 0.0840 -1.0000 -1.0000 2955699 1594232973.90 151.5248 60.0007 32.0000 1.9529 1.9550 405.6468 406.1890 0.0838 -1.0000 -1.0000 2955761 1594232974.00 151.5722 60.0007 32.0000 1.9526 1.9547 405.7767 406.3193 0.0839 -1.0000 -1.0000 2955824 1594232974.10 151.5760 60.0007 32.0000 1.9536 1.9557 405.6907 406.2341 0.0840 -1.0000 -1.0000 2955902 1594232974.20 151.5760 60.0007 32.0000 1.9531 1.9553 405.7491 406.2919 0.0839 -1.0000 -1.0000 2956136 1594232974.30 151.5760 60.0007 32.0000 1.9524 1.9546 405.6156 406.1575 0.0838 -1.0000 -1.0000 2956199 1594232974.40 151.5760 60.0007 32.0000 1.9529 1.9551 405.7072 406.2494 0.0838 -1.0000 -1.0000 2956277 1594232974.50 151.5760 60.0007 32.0000 1.9525 1.9547 405.7310 406.2735 0.0839 -1.0000 -1.0000 2956355 1594232974.60 151.5760 60.0007 32.0000 1.9525 1.9547 405.6974 406.2411 0.0840 -1.0000 -1.0000 2956433 1594232974.70 151.5760 60.0007 32.0000 1.9519 1.9540 405.6516 406.1940 0.0839 -1.0000 -1.0000 2956496 1594232974.80 151.5214 60.0002 32.0000 1.9526 1.9547 405.6571 406.1994 0.0839 -1.0000 -1.0000 2956620 1594232974.90 151.5214 60.0002 32.0000 1.9526 1.9547 405.7518 406.2934 0.0838 -1.0000 -1.0000 2956683 1594232975.00 151.5214 60.0002 32.0000 1.9514 1.9535 405.6502 406.1922 0.0838 -1.0000 -1.0000 2956745 1594232975.10 151.5670 60.0002 32.0000 1.9521 1.9543 405.6854 406.2272 0.0838 -1.0000 -1.0000 2956808 1594232975.20 151.5674 60.0002 32.0000 1.9524 1.9546 405.6980 406.2398 0.0838 -1.0000 -1.0000 2956886 1594232975.30 151.5674 60.0002 32.0000 1.9530 1.9551 405.7556 406.2978 0.0838 -1.0000 -1.0000 2957355 1594232975.40 151.5674 60.0002 32.0000 1.9522 1.9543 405.7037 406.2457 0.0838 -1.0000 -1.0000 2957417 1594232975.50 151.5674 60.0002 32.0000 1.9525 1.9546 405.6522 406.1938 0.0838 -1.0000 -1.0000 2957495 1594232975.60 151.5626 60.0002 32.0000 1.9522 1.9543 405.5836 406.1257 0.0838 -1.0000 -1.0000 2957558 1594232975.70 151.4887 60.0002 32.0000 1.9526 1.9548 405.7347 406.2770 0.0839 -1.0000 -1.0000 2957636 1594232975.80 151.4887 60.0002 32.0000 1.9529 1.9550 405.6755 406.2182 0.0839 -1.0000 -1.0000 2957886 1594232975.90 151.4887 60.0002 32.0000 1.9523 1.9545 405.6472 406.1894 0.0838 -1.0000 -1.0000 2957948 1594232976.00 151.4887 60.0002 32.0000 1.9520 1.9541 405.6699 406.2117 0.0838 -1.0000 -1.0000 2958011 1594232976.10 151.4887 60.0002 32.0000 1.9528 1.9550 405.7692 406.3122 0.0840 -1.0000 -1.0000 2958073 1594232976.20 151.4887 60.0002 32.0000 1.9518 1.9540 405.7543 406.2968 0.0839 -1.0000 -1.0000 2958152 1594232976.30 151.4887 60.0002 32.0000 1.9521 1.9543 405.7422 406.2847 0.0839 -1.0000 -1.0000 2958386 1594232976.40 151.4887 60.0002 32.0000 1.9524 1.9546 405.7083 406.2510 0.0839 -1.0000 -1.0000 2958448 1594232976.50 151.4887 60.0002 32.0000 1.9524 1.9546 405.6497 406.1930 0.0839 -1.0000 -1.0000 2958511 1594232976.60 151.4887 60.0002 32.0000 1.9521 1.9542 405.7886 406.3303 0.0837 -1.0000 -1.0000 2958589 1594232976.70 151.4887 60.0002 32.0000 1.9527 1.9548 405.7173 406.2588 0.0837 -1.0000 -1.0000 2958651 1594232976.80 151.4708 60.0002 32.0000 1.9526 1.9547 405.7575 406.2998 0.0838 -1.0000 -1.0000 2958839 1594232976.90 151.5347 60.0002 32.0000 1.9525 1.9547 405.7809 406.3231 0.0839 -1.0000 -1.0000 2958901 1594232977.00 151.5347 60.0002 32.0000 1.9523 1.9544 405.7468 406.2897 0.0839 -1.0000 -1.0000 2958964 1594232977.10 151.5347 60.0002 32.0000 1.9528 1.9549 405.7215 406.2636 0.0838 -1.0000 -1.0000 2959026 1594232977.20 151.5347 60.0002 32.0000 1.9532 1.9553 405.7527 406.2957 0.0840 -1.0000 -1.0000 2959104 1594232977.30 151.5347 60.0002 32.0000 1.9524 1.9546 405.7059 406.2482 0.0838 -1.0000 -1.0000 2959229 1594232977.40 151.4991 60.0002 32.0000 1.9526 1.9547 405.6542 406.1969 0.0839 -1.0000 -1.0000 2959292 1594232977.50 151.4991 60.0002 32.0000 1.9525 1.9546 405.7325 406.2744 0.0838 -1.0000 -1.0000 2959370 1594232977.60 151.4991 60.0002 32.0000 1.9520 1.9541 405.6927 406.2347 0.0838 -1.0000 -1.0000 2959432 1594232977.70 151.4991 60.0002 32.0000 1.9526 1.9548 405.6797 406.2227 0.0840 -1.0000 -1.0000 2959495 1594232977.80 151.4991 60.0002 32.0000 1.9521 1.9543 405.7304 406.2734 0.0840 -1.0000 -1.0000 2959573 1594232977.90 151.4991 60.0002 32.0000 1.9520 1.9541 405.7513 406.2942 0.0839 -1.0000 -1.0000 3000214 1594232978.00 151.4656 60.0002 32.0000 1.9519 1.9540 405.7204 406.2633 0.0839 -1.0000 -1.0000 3000276 1594232978.10 151.4656 60.0002 32.0000 1.9526 1.9548 405.7025 406.2450 0.0839 -1.0000 -1.0000 3000354 1594232978.20 151.4656 60.0002 32.0000 1.9524 1.9546 405.6624 406.2047 0.0838 -1.0000 -1.0000 3000416 1594232978.30 151.4656 60.0002 32.0000 1.9525 1.9546 405.7042 406.2468 0.0838 -1.0000 -1.0000 3000479 1594232978.40 151.4656 60.0002 32.0000 1.9523 1.9545 405.7793 406.3208 0.0837 -1.0000 -1.0000 3000557 1594232978.50 151.4656 60.0002 32.0000 1.9526 1.9547 405.7454 406.2874 0.0838 -1.0000 -1.0000 3000619 1594232978.60 151.4656 60.0002 32.0000 1.9522 1.9543 405.6747 406.2173 0.0839 -1.0000 -1.0000 3000698 1594232978.70 151.4656 60.0002 32.0000 1.9520 1.9542 405.7158 406.2590 0.0840 -1.0000 -1.0000 3000760 1594232978.80 151.4656 60.0002 32.0000 1.9521 1.9543 405.7169 406.2598 0.0839 -1.0000 -1.0000 3000822 1594232978.90 151.4656 60.0002 32.0000 1.9523 1.9545 405.6307 406.1729 0.0839 -1.0000 -1.0000 3000885 1594232979.00 151.4656 60.0002 32.0000 1.9519 1.9540 405.6248 406.1669 0.0838 -1.0000 -1.0000 3000947 1594232979.10 151.5129 60.0002 32.0000 1.9516 1.9538 405.6766 406.2191 0.0839 -1.0000 -1.0000 3001010 1594232979.20 151.5129 60.0002 32.0000 1.9524 1.9545 405.6681 406.2115 0.0840 -1.0000 -1.0000 3001088 1594232979.30 151.5129 60.0002 32.0000 1.9530 1.9552 405.7071 406.2508 0.0841 -1.0000 -1.0000 3001151 1594232979.40 151.5129 60.0002 32.0000 1.9524 1.9545 405.7049 406.2479 0.0839 -1.0000 -1.0000 3001213 1594232979.50 151.5129 60.0002 32.0000 1.9522 1.9544 405.7016 406.2448 0.0840 -1.0000 -1.0000 3001291 1594232979.60 151.5116 60.0003 32.0000 1.9521 1.9543 405.7268 406.2692 0.0839 -1.0000 -1.0000 3001354 1594232979.70 151.5236 60.0004 32.0000 1.9531 1.9552 405.6290 406.1717 0.0839 -1.0000 -1.0000 3001416 1594232979.80 151.5236 60.0004 32.0000 1.9525 1.9547 405.7065 406.2483 0.0838 -1.0000 -1.0000 3001494 1594232979.90 151.5236 60.0004 32.0000 1.9525 1.9547 405.6514 406.1944 0.0840 -1.0000 -1.0000 3001869 1594232980.00 151.5236 60.0004 32.0000 1.9517 1.9539 405.6922 406.2351 0.0839 -1.0000 -1.0000 3001932 1594232980.10 151.5236 60.0004 32.0000 1.9526 1.9548 405.7049 406.2480 0.0840 -1.0000 -1.0000 3001994 1594232980.20 151.5498 60.0004 32.0000 1.9531 1.9552 405.6804 406.2230 0.0839 -1.0000 -1.0000 3002057 1594232980.30 151.5498 60.0004 32.0000 1.9531 1.9552 405.6811 406.2235 0.0839 -1.0000 -1.0000 3002119 1594232980.40 151.5498 60.0004 32.0000 1.9532 1.9553 405.6724 406.2150 0.0839 -1.0000 -1.0000 3002416 1594232980.50 151.5498 60.0004 32.0000 1.9531 1.9553 405.7033 406.2461 0.0839 -1.0000 -1.0000 3002479 1594232980.60 151.5498 60.0004 32.0000 1.9528 1.9550 405.7203 406.2629 0.0839 -1.0000 -1.0000 3002556 1594232980.70 151.5498 60.0004 32.0000 1.9528 1.9549 405.7109 406.2524 0.0837 -1.0000 -1.0000 3002619 1594232980.80 151.5498 60.0004 32.0000 1.9528 1.9550 405.6870 406.2296 0.0839 -1.0000 -1.0000 3002681 1594232980.90 151.5498 60.0004 32.0000 1.9528 1.9550 405.6998 406.2423 0.0839 -1.0000 -1.0000 3002760 1594232981.00 151.5498 60.0004 32.0000 1.9528 1.9550 405.6892 406.2314 0.0838 -1.0000 -1.0000 3002885 1594232981.10 151.5498 60.0004 32.0000 1.9524 1.9545 405.6478 406.1896 0.0837 -1.0000 -1.0000 3002947 1594232981.20 151.5498 60.0004 32.0000 1.9521 1.9542 405.6319 406.1734 0.0838 -1.0000 -1.0000 3003009 1594232981.30 151.5498 60.0004 32.0000 1.9532 1.9553 405.7466 406.2894 0.0839 -1.0000 -1.0000 3003072 1594232981.40 151.5113 60.0004 32.0000 1.9534 1.9555 405.7566 406.2989 0.0838 -1.0000 -1.0000 3003134 1594232981.50 151.5113 60.0004 32.0000 1.9524 1.9545 405.6863 406.2286 0.0839 -1.0000 -1.0000 3003400 1594232981.60 151.5144 60.0004 32.0000 1.9522 1.9543 405.6708 406.2130 0.0838 -1.0000 -1.0000 3003463 1594232981.70 151.5483 60.0004 32.0000 1.9526 1.9548 405.6673 406.2097 0.0839 -1.0000 -1.0000 3003525 1594232981.80 151.5483 60.0004 32.0000 1.9525 1.9547 405.6849 406.2272 0.0839 -1.0000 -1.0000 3003603 1594232981.90 151.5005 60.0004 32.0000 1.9521 1.9543 405.6867 406.2298 0.0840 -1.0000 -1.0000 3003666 1594232982.00 151.5005 60.0004 32.0000 1.9531 1.9552 405.6922 406.2349 0.0839 -1.0000 -1.0000 3004384 1594232982.10 151.5005 60.0004 32.0000 1.9522 1.9544 405.7206 406.2633 0.0839 -1.0000 -1.0000 3004463 1594232982.20 151.5005 60.0004 32.0000 1.9519 1.9540 405.7117 406.2542 0.0839 -1.0000 -1.0000 3004525 1594232982.30 151.5005 60.0004 32.0000 1.9524 1.9545 405.6943 406.2369 0.0839 -1.0000 -1.0000 3004587 1594232982.40 151.5003 60.0004 32.0000 1.9526 1.9547 405.6799 406.2211 0.0838 -1.0000 -1.0000 3004665 1594232982.50 151.4999 60.0004 32.0000 1.9521 1.9543 405.6609 406.2039 0.0840 -1.0000 -1.0000 3004712 1594232982.60 151.4999 60.0004 32.0000 1.9522 1.9543 405.6042 406.1469 0.0839 -1.0000 -1.0000 3004790 1594232982.70 151.4999 60.0004 32.0000 1.9526 1.9547 405.6098 406.1528 0.0840 -1.0000 -1.0000 3004853 1594232982.80 151.4999 60.0004 32.0000 1.9527 1.9549 405.6377 406.1804 0.0839 -1.0000 -1.0000 3004915 1594232982.90 151.4999 60.0004 32.0000 1.9521 1.9542 405.6274 406.1717 0.0841 -1.0000 -1.0000 3004993 1594232983.00 151.4899 60.0004 32.0000 1.9524 1.9546 405.6587 406.2016 0.0839 -1.0000 -1.0000 3005103 1594232983.10 151.4834 60.0004 32.0000 1.9520 1.9542 405.6532 406.1955 0.0838 -1.0000 -1.0000 3005165 1594232983.20 151.4834 60.0004 32.0000 1.9516 1.9537 405.6623 406.2055 0.0841 -1.0000 -1.0000 3005243 1594232983.30 151.4834 60.0004 32.0000 1.9528 1.9550 405.6896 406.2338 0.0840 -1.0000 -1.0000 3005306 1594232983.40 151.4834 60.0004 32.0000 1.9525 1.9547 405.7281 406.2711 0.0839 -1.0000 -1.0000 3005368 1594232983.50 151.4834 60.0004 32.0000 1.9527 1.9549 405.6705 406.2129 0.0839 -1.0000 -1.0000 3005446 1594232983.60 151.4811 60.0004 32.0000 1.9528 1.9550 405.6083 406.1503 0.0838 -1.0000 -1.0000 3005509 1594232983.70 151.4811 60.0004 32.0000 1.9526 1.9548 405.5873 406.1299 0.0840 -1.0000 -1.0000 3005571 1594232983.80 151.4811 60.0004 32.0000 1.9521 1.9543 405.6435 406.1855 0.0838 -1.0000 -1.0000 3005634 1594232983.90 151.4811 60.0004 32.0000 1.9523 1.9544 405.6582 406.2009 0.0839 -1.0000 -1.0000 3005712 1594232984.00 151.4811 60.0004 32.0000 1.9520 1.9541 405.6659 406.2089 0.0840 -1.0000 -1.0000 3005775 1594232984.10 151.4811 60.0004 32.0000 1.9520 1.9541 405.6221 406.1642 0.0839 -1.0000 -1.0000 3005837 1594232984.20 151.4289 60.0004 32.0000 1.9517 1.9539 405.6633 406.2055 0.0838 -1.0000 -1.0000 3005900 1594232984.30 151.4289 60.0004 32.0000 1.9517 1.9539 405.6942 406.2364 0.0839 -1.0000 -1.0000 3005962 1594232984.40 151.4289 60.0004 32.0000 1.9522 1.9543 405.6205 406.1644 0.0840 -1.0000 -1.0000 3006040 1594232984.50 151.4289 60.0004 32.0000 1.9521 1.9543 405.5789 406.1217 0.0840 -1.0000 -1.0000 3006103 1594232984.60 151.4289 60.0004 32.0000 1.9519 1.9541 405.6455 406.1892 0.0840 -1.0000 -1.0000 3006243 1594232984.70 151.4343 60.0005 32.0000 1.9520 1.9542 405.6101 406.1535 0.0841 -1.0000 -1.0000 3006306 1594232984.80 151.4478 60.0008 32.0000 1.9520 1.9541 405.6421 406.1857 0.0840 -1.0000 -1.0000 3006368 1594232984.90 151.4478 60.0008 32.0000 1.9519 1.9541 405.6211 406.1640 0.0839 -1.0000 -1.0000 3006430 1594232985.00 151.4478 60.0008 32.0000 1.9523 1.9544 405.6675 406.2103 0.0839 -1.0000 -1.0000 3006493 1594232985.10 151.4478 60.0008 32.0000 1.9521 1.9543 405.6421 406.1852 0.0840 -1.0000 -1.0000 3007118 1594232985.20 151.4478 60.0008 32.0000 1.9522 1.9543 405.6259 406.1687 0.0839 -1.0000 -1.0000 3007196 1594232985.30 151.4478 60.0008 32.0000 1.9527 1.9548 405.6361 406.1788 0.0839 -1.0000 -1.0000 3007258 1594232985.40 151.4478 60.0008 32.0000 1.9525 1.9546 405.6339 406.1762 0.0839 -1.0000 -1.0000 3007321 1594232985.50 151.4478 60.0008 32.0000 1.9516 1.9538 405.6928 406.2355 0.0839 -1.0000 -1.0000 3007399 1594232985.60 151.4478 60.0008 32.0000 1.9527 1.9548 405.6191 406.1610 0.0838 -1.0000 -1.0000 3007462 1594232985.70 151.4478 60.0008 32.0000 1.9519 1.9541 405.5775 406.1216 0.0841 -1.0000 -1.0000 3007524 1594232985.80 151.4478 60.0008 32.0000 1.9524 1.9546 405.6515 406.1941 0.0839 -1.0000 -1.0000 3007587 1594232985.90 151.4349 60.0008 32.0000 1.9523 1.9545 405.6902 406.2323 0.0839 -1.0000 -1.0000 3007665 1594232986.00 151.4349 60.0008 32.0000 1.9525 1.9547 405.6244 406.1679 0.0840 -1.0000 -1.0000 3007727 1594232986.10 151.4349 60.0008 32.0000 1.9524 1.9545 405.6245 406.1670 0.0838 -1.0000 -1.0000 3008368 1594232986.20 151.4349 60.0008 32.0000 1.9523 1.9545 405.6860 406.2293 0.0840 -1.0000 -1.0000 3008430 1594232986.30 151.4349 60.0008 32.0000 1.9524 1.9545 405.5977 406.1401 0.0839 -1.0000 -1.0000 3008508 1594232986.40 151.4682 60.0008 32.0000 1.9531 1.9553 405.6565 406.1990 0.0839 -1.0000 -1.0000 3008571 1594232986.50 151.5288 60.0008 32.0000 1.9536 1.9557 405.7165 406.2595 0.0840 -1.0000 -1.0000 3008633 1594232986.60 151.5288 60.0008 32.0000 1.9532 1.9554 405.7244 406.2672 0.0839 -1.0000 -1.0000 3008711 1594232986.70 151.5288 60.0008 32.0000 1.9524 1.9546 405.6975 406.2406 0.0840 -1.0000 -1.0000 3008774 1594232986.80 151.5288 60.0008 32.0000 1.9525 1.9547 405.6624 406.2045 0.0838 -1.0000 -1.0000 3008836 1594232986.90 151.5288 60.0008 32.0000 1.9529 1.9550 405.6224 406.1651 0.0839 -1.0000 -1.0000 3008914 1594232987.00 151.4930 60.0008 32.0000 1.9535 1.9557 405.7273 406.2694 0.0838 -1.0000 -1.0000 3008977 1594232987.10 151.4930 60.0008 32.0000 1.9528 1.9549 405.5901 406.1339 0.0841 -1.0000 -1.0000 3009102 1594232987.20 151.4930 60.0008 32.0000 1.9523 1.9545 405.6951 406.2371 0.0838 -1.0000 -1.0000 3009180 1594232987.30 151.4930 60.0008 32.0000 1.9522 1.9543 405.6264 406.1683 0.0838 -1.0000 -1.0000 3009242 1594232987.40 151.4930 60.0008 32.0000 1.9524 1.9546 405.6464 406.1883 0.0838 -1.0000 -1.0000 3009305 1594232987.50 151.4930 60.0008 32.0000 1.9527 1.9549 405.6325 406.1755 0.0839 -1.0000 -1.0000 3009383 1594232987.60 151.4930 60.0008 32.0000 1.9522 1.9544 405.6488 406.1908 0.0839 -1.0000 -1.0000 3009602 1594232987.70 151.4849 60.0008 32.0000 1.9525 1.9547 405.6501 406.1923 0.0838 -1.0000 -1.0000 3009680 1594232987.80 151.4849 60.0008 32.0000 1.9522 1.9543 405.6356 406.1777 0.0839 -1.0000 -1.0000 3009742 1594232987.90 151.4849 60.0008 32.0000 1.9523 1.9545 405.6077 406.1510 0.0840 -1.0000 -1.0000 3009805 1594232988.00 151.4849 60.0008 32.0000 1.9524 1.9545 405.6348 406.1771 0.0838 -1.0000 -1.0000 3009867 1594232988.10 151.4849 60.0008 32.0000 1.9524 1.9545 405.6011 406.1434 0.0839 -1.0000 -1.0000 3010711 1594232988.20 151.5023 60.0008 32.0000 1.9522 1.9544 405.6305 406.1728 0.0838 -1.0000 -1.0000 3010773 1594232988.30 151.5113 60.0008 32.0000 1.9520 1.9542 405.6720 406.2147 0.0840 -1.0000 -1.0000 3010836 1594232988.40 151.5113 60.0008 32.0000 1.9521 1.9542 405.7054 406.2488 0.0840 -1.0000 -1.0000 3010914 1594232988.50 151.5113 60.0008 32.0000 1.9525 1.9546 405.7166 406.2596 0.0839 -1.0000 -1.0000 3010976 1594232988.60 151.5113 60.0008 32.0000 1.9528 1.9550 405.7524 406.2955 0.0840 -1.0000 -1.0000 3011054 1594232988.70 151.5113 60.0008 32.0000 1.9525 1.9547 405.7089 406.2521 0.0839 -1.0000 -1.0000 3011117 1594232988.80 151.5263 60.0008 32.0000 1.9526 1.9547 405.6609 406.2028 0.0838 -1.0000 -1.0000 3011179 1594232988.90 151.5263 60.0008 32.0000 1.9526 1.9547 405.5937 406.1358 0.0838 -1.0000 -1.0000 3011258 1594232989.00 151.5263 60.0008 32.0000 1.9525 1.9547 405.6320 406.1746 0.0839 -1.0000 -1.0000 3011320 1594232989.10 151.5263 60.0008 32.0000 1.9533 1.9554 405.6664 406.2088 0.0839 -1.0000 -1.0000 3011383 1594232989.20 151.5263 60.0008 32.0000 1.9528 1.9549 405.6400 406.1829 0.0839 -1.0000 -1.0000 3011461 1594232989.30 151.5212 60.0008 32.0000 1.9525 1.9546 405.6778 406.2202 0.0839 -1.0000 -1.0000 3011523 1594232989.40 151.4835 60.0008 32.0000 1.9510 1.9531 405.6591 406.2021 0.0840 -1.0000 -1.0000 3011586 1594232989.50 151.4835 60.0008 32.0000 1.9519 1.9540 405.7072 406.2505 0.0840 -1.0000 -1.0000 3011648 1594232989.60 151.4835 60.0008 32.0000 1.9525 1.9547 405.6815 406.2253 0.0841 -1.0000 -1.0000 3011711 1594232989.70 151.4835 60.0008 32.0000 1.9525 1.9547 405.5931 406.1362 0.0839 -1.0000 -1.0000 3011773 1594232989.80 151.4835 60.0008 32.0000 1.9526 1.9547 405.6237 406.1661 0.0839 -1.0000 -1.0000 3011851 1594232989.90 151.4899 60.0000 32.0000 1.9521 1.9543 405.6650 406.2075 0.0839 -1.0000 -1.0000 3011914 1594232990.00 151.4920 59.9998 32.0000 1.9527 1.9549 405.6340 406.1765 0.0839 -1.0000 -1.0000 3011976 1594232990.10 151.4926 59.9998 32.0000 1.9519 1.9540 405.6444 406.1872 0.0839 -1.0000 -1.0000 3012054 1594232990.20 151.5202 59.9998 32.0000 1.9524 1.9546 405.7925 406.3355 0.0839 -1.0000 -1.0000 3012117 1594232990.30 151.5202 59.9998 32.0000 1.9527 1.9549 405.6643 406.2068 0.0839 -1.0000 -1.0000 3012179 1594232990.40 151.5202 59.9998 32.0000 1.9530 1.9551 405.6872 406.2306 0.0841 -1.0000 -1.0000 3012242 1594232990.50 151.5202 59.9998 32.0000 1.9529 1.9550 405.7021 406.2449 0.0839 -1.0000 -1.0000 3012304 1594232990.60 151.5202 59.9998 32.0000 1.9526 1.9548 405.6631 406.2060 0.0840 -1.0000 -1.0000 3012383 1594232990.70 151.5202 59.9998 32.0000 1.9524 1.9546 405.6488 406.1925 0.0841 -1.0000 -1.0000 3012617 1594232990.80 151.5202 59.9998 32.0000 1.9522 1.9543 405.7301 406.2736 0.0840 -1.0000 -1.0000 3012679 1594232990.90 151.5202 59.9998 32.0000 1.9526 1.9547 405.6613 406.2034 0.0838 -1.0000 -1.0000 3012742 1594232991.00 151.5202 59.9998 32.0000 1.9532 1.9554 405.6258 406.1681 0.0839 -1.0000 -1.0000 3012804 1594232991.10 151.5525 59.9998 32.0000 1.9527 1.9548 405.6874 406.2296 0.0838 -1.0000 -1.0000 3012867 1594232991.20 151.5525 59.9998 32.0000 1.9530 1.9551 405.6356 406.1776 0.0839 -1.0000 -1.0000 3013148 1594232991.30 151.5525 59.9998 32.0000 1.9527 1.9548 405.6697 406.2113 0.0838 -1.0000 -1.0000 3013226 1594232991.40 151.5525 59.9998 32.0000 1.9522 1.9544 405.7142 406.2563 0.0838 -1.0000 -1.0000 3013273 1594232991.50 151.5525 59.9998 32.0000 1.9529 1.9550 405.7154 406.2565 0.0837 -1.0000 -1.0000 3013351 1594232991.60 151.5525 59.9998 32.0000 1.9522 1.9544 405.7040 406.2463 0.0839 -1.0000 -1.0000 3013413 1594232991.70 151.5525 59.9998 32.0000 1.9524 1.9546 405.7625 406.3052 0.0839 -1.0000 -1.0000 3013726 1594232991.80 151.5525 59.9998 32.0000 1.9522 1.9543 405.6961 406.2388 0.0839 -1.0000 -1.0000 3013804 1594232991.90 151.5525 59.9998 32.0000 1.9526 1.9547 405.7021 406.2445 0.0838 -1.0000 -1.0000 3013866 1594232992.00 151.5525 59.9998 32.0000 1.9525 1.9546 405.6701 406.2122 0.0839 -1.0000 -1.0000 3013929 1594232992.10 151.5525 59.9998 32.0000 1.9528 1.9549 405.7459 406.2895 0.0839 -1.0000 -1.0000 3014007 1594232992.20 151.5395 59.9998 32.0000 1.9521 1.9543 405.7263 406.2684 0.0839 -1.0000 -1.0000 3014226 1594232992.30 151.5319 59.9998 32.0000 1.9527 1.9549 405.7265 406.2689 0.0838 -1.0000 -1.0000 3014288 1594232992.40 151.5727 59.9998 32.0000 1.9523 1.9544 405.6685 406.2104 0.0839 -1.0000 -1.0000 3014366 1594232992.50 151.5727 59.9998 32.0000 1.9526 1.9547 405.6856 406.2286 0.0839 -1.0000 -1.0000 3014429 1594232992.60 151.5727 59.9998 32.0000 1.9529 1.9550 405.6988 406.2411 0.0839 -1.0000 -1.0000 3014491 1594232992.70 151.5727 59.9998 32.0000 1.9526 1.9548 405.6552 406.1982 0.0839 -1.0000 -1.0000 3014882 1594232992.80 151.5049 59.9998 32.0000 1.9515 1.9537 405.6734 406.2161 0.0840 -1.0000 -1.0000 3014944 1594232992.90 151.5049 59.9998 32.0000 1.9519 1.9540 405.6811 406.2240 0.0839 -1.0000 -1.0000 3015022 1594232993.00 151.5049 59.9998 32.0000 1.9523 1.9545 405.5987 406.1410 0.0839 -1.0000 -1.0000 3015085 1594232993.10 151.5049 59.9998 32.0000 1.9521 1.9543 405.7485 406.2915 0.0840 -1.0000 -1.0000 3015147 1594232993.20 151.5049 59.9998 32.0000 1.9521 1.9542 405.7091 406.2522 0.0840 -1.0000 -1.0000 3015210 1594232993.30 151.5049 59.9998 32.0000 1.9527 1.9548 405.6354 406.1782 0.0839 -1.0000 -1.0000 3015272 1594232993.40 151.4640 59.9998 32.0000 1.9526 1.9548 405.6019 406.1441 0.0838 -1.0000 -1.0000 3015335 1594232993.50 151.4640 59.9998 32.0000 1.9518 1.9540 405.6107 406.1526 0.0838 -1.0000 -1.0000 3015413 1594232993.60 151.4640 59.9998 32.0000 1.9522 1.9543 405.7058 406.2496 0.0840 -1.0000 -1.0000 3015475 1594232993.70 151.4640 59.9998 32.0000 1.9520 1.9541 405.6195 406.1621 0.0839 -1.0000 -1.0000 3015538 1594232993.80 151.4640 59.9998 32.0000 1.9520 1.9541 405.5975 406.1402 0.0839 -1.0000 -1.0000 3015616 1594232993.90 151.4640 59.9998 32.0000 1.9531 1.9552 405.7106 406.2541 0.0841 -1.0000 -1.0000 3015679 1594232994.00 151.4640 59.9998 32.0000 1.9518 1.9540 405.6575 406.2014 0.0841 -1.0000 -1.0000 3015741 1594232994.10 151.4490 59.9998 32.0000 1.9527 1.9548 405.6628 406.2062 0.0840 -1.0000 -1.0000 3015804 1594232994.20 151.4490 59.9998 32.0000 1.9518 1.9539 405.6389 406.1818 0.0839 -1.0000 -1.0000 3015866 1594232994.30 151.4490 59.9998 32.0000 1.9524 1.9546 405.6879 406.2309 0.0840 -1.0000 -1.0000 3015991 1594232994.40 151.4490 59.9998 32.0000 1.9521 1.9542 405.6147 406.1581 0.0840 -1.0000 -1.0000 3016069 1594232994.50 151.4731 60.0000 32.0000 1.9522 1.9544 405.7165 406.2592 0.0839 -1.0000 -1.0000 3016131 1594232994.60 151.5164 60.0005 32.0000 1.9526 1.9548 405.7000 406.2430 0.0839 -1.0000 -1.0000 3016210 1594232994.70 151.5164 60.0005 32.0000 1.9530 1.9551 405.6277 406.1693 0.0838 -1.0000 -1.0000 3016272 1594232994.80 151.5164 60.0005 32.0000 1.9529 1.9550 405.5952 406.1370 0.0838 -1.0000 -1.0000 3016491 1594232994.90 151.5164 60.0005 32.0000 1.9526 1.9548 405.7177 406.2603 0.0839 -1.0000 -1.0000 3016569 1594232995.00 151.5164 60.0005 32.0000 1.9528 1.9549 405.6128 406.1558 0.0840 -1.0000 -1.0000 3016631 1594232995.10 151.5026 60.0005 32.0000 1.9532 1.9554 405.7106 406.2539 0.0840 -1.0000 -1.0000 3016694 1594232995.20 151.5026 60.0005 32.0000 1.9527 1.9548 405.6951 406.2377 0.0838 -1.0000 -1.0000 3016772 1594232995.30 151.5026 60.0005 32.0000 1.9527 1.9549 405.6708 406.2126 0.0838 -1.0000 -1.0000 3017334 1594232995.40 151.5026 60.0005 32.0000 1.9524 1.9546 405.7060 406.2483 0.0839 -1.0000 -1.0000 3017397 1594232995.50 151.5026 60.0005 32.0000 1.9527 1.9548 405.6133 406.1553 0.0839 -1.0000 -1.0000 3017459 1594232995.60 151.5026 60.0005 32.0000 1.9527 1.9548 405.7405 406.2839 0.0840 -1.0000 -1.0000 3017522 1594232995.70 151.5026 60.0005 32.0000 1.9527 1.9548 405.6962 406.2384 0.0838 -1.0000 -1.0000 3017584 1594232995.80 151.5026 60.0005 32.0000 1.9534 1.9556 405.6989 406.2413 0.0839 -1.0000 -1.0000 3017725 1594232995.90 151.5026 60.0005 32.0000 1.9528 1.9549 405.7030 406.2456 0.0839 -1.0000 -1.0000 3017787 1594232996.00 151.5026 60.0005 32.0000 1.9533 1.9555 405.6916 406.2335 0.0838 -1.0000 -1.0000 3017850 1594232996.10 151.5026 60.0005 32.0000 1.9528 1.9549 405.7184 406.2615 0.0839 -1.0000 -1.0000 3017928 1594232996.20 151.5491 60.0005 32.0000 1.9518 1.9539 405.6972 406.2393 0.0838 -1.0000 -1.0000 3017990 1594232996.30 151.5534 60.0005 32.0000 1.9523 1.9544 405.7065 406.2486 0.0838 -1.0000 -1.0000 3018115 1594232996.40 151.5534 60.0005 32.0000 1.9523 1.9545 405.6953 406.2382 0.0839 -1.0000 -1.0000 3018194 1594232996.50 151.5534 60.0005 32.0000 1.9532 1.9554 405.7444 406.2868 0.0839 -1.0000 -1.0000 3018256 1594232996.60 151.5534 60.0005 32.0000 1.9529 1.9551 405.7105 406.2532 0.0839 -1.0000 -1.0000 3018334 1594232996.70 151.5442 60.0005 32.0000 1.9536 1.9557 405.7682 406.3099 0.0838 -1.0000 -1.0000 3018397 1594232996.80 151.5673 60.0005 32.0000 1.9525 1.9547 405.6740 406.2162 0.0838 -1.0000 -1.0000 3018615 1594232996.90 151.5970 60.0005 32.0000 1.9523 1.9544 405.6821 406.2234 0.0837 -1.0000 -1.0000 3018693 1594232997.00 151.5970 60.0005 32.0000 1.9524 1.9545 405.7053 406.2468 0.0837 -1.0000 -1.0000 3018756 1594232997.10 151.5970 60.0005 32.0000 1.9533 1.9555 405.7444 406.2865 0.0838 -1.0000 -1.0000 3018818 1594232997.20 151.5970 60.0005 32.0000 1.9528 1.9549 405.8143 406.3572 0.0840 -1.0000 -1.0000 3018881 1594232997.30 151.5460 60.0005 32.0000 1.9526 1.9547 405.7088 406.2512 0.0838 -1.0000 -1.0000 3018943 1594232997.40 151.5451 60.0005 32.0000 1.9531 1.9552 405.7682 406.3102 0.0839 -1.0000 -1.0000 3019131 1594232997.50 151.5451 60.0005 32.0000 1.9527 1.9549 405.7441 406.2863 0.0838 -1.0000 -1.0000 3019193 1594232997.60 151.5451 60.0005 32.0000 1.9526 1.9548 405.7095 406.2518 0.0839 -1.0000 -1.0000 3019271 1594232997.70 151.5451 60.0005 32.0000 1.9525 1.9547 405.7521 406.2952 0.0839 -1.0000 -1.0000 3019318 1594232997.80 151.5451 60.0005 32.0000 1.9530 1.9552 405.7767 406.3194 0.0840 -1.0000 -1.0000 3019396 1594232997.90 151.5518 60.0005 32.0000 1.9524 1.9546 405.7789 406.3225 0.0840 -1.0000 -1.0000 3020115 1594232998.00 151.5518 60.0005 32.0000 1.9534 1.9556 405.7843 406.3269 0.0839 -1.0000 -1.0000 3020178 1594232998.10 151.5518 60.0005 32.0000 1.9532 1.9553 405.7319 406.2751 0.0840 -1.0000 -1.0000 3020256 1594232998.20 151.5518 60.0005 32.0000 1.9528 1.9550 405.9427 406.4869 0.0841 -1.0000 -1.0000 3020318 1594232998.30 151.5518 60.0005 32.0000 1.9524 1.9545 405.7698 406.3125 0.0839 -1.0000 -1.0000 3020443 1594232998.40 151.5518 60.0005 32.0000 1.9532 1.9554 405.7704 406.3132 0.0840 -1.0000 -1.0000 3020787 1594232998.50 151.5673 60.0005 32.0000 1.9521 1.9542 405.7359 406.2784 0.0839 -1.0000 -1.0000 3020849 1594232998.60 151.5204 60.0005 32.0000 1.9521 1.9543 405.6579 406.2002 0.0839 -1.0000 -1.0000 3020912 1594232998.70 151.5204 60.0005 32.0000 1.9528 1.9549 405.6237 406.1667 0.0840 -1.0000 -1.0000 3020974 1594232998.80 151.5204 60.0005 32.0000 1.9522 1.9543 405.6501 406.1944 0.0841 -1.0000 -1.0000 3021036 1594232998.90 151.5204 60.0005 32.0000 1.9520 1.9541 405.7072 406.2506 0.0841 -1.0000 -1.0000 3021115 1594232999.00 151.4911 60.0005 32.0000 1.9522 1.9544 405.6750 406.2190 0.0841 -1.0000 -1.0000 3021177 1594232999.10 151.4911 60.0005 32.0000 1.9522 1.9543 405.6955 406.2369 0.0837 -1.0000 -1.0000 3021240 1594232999.20 151.4911 60.0005 32.0000 1.9518 1.9539 405.7174 406.2601 0.0841 -1.0000 -1.0000 3021318 1594232999.30 151.4911 60.0005 32.0000 1.9525 1.9547 405.6517 406.1951 0.0839 -1.0000 -1.0000 3021380 1594232999.40 151.4911 60.0005 32.0000 1.9523 1.9545 405.7287 406.2728 0.0840 -1.0000 -1.0000 3021443 1594232999.50 151.4846 60.0006 32.0000 1.9520 1.9542 405.6853 406.2275 0.0838 -1.0000 -1.0000 3021521 1594232999.60 151.4689 60.0008 32.0000 1.9522 1.9544 405.6869 406.2299 0.0840 -1.0000 -1.0000 3021583 1594232999.70 151.4689 60.0008 32.0000 1.9521 1.9542 405.7193 406.2627 0.0840 -1.0000 -1.0000 3021646 1594232999.80 151.4689 60.0008 32.0000 1.9521 1.9543 405.7207 406.2642 0.0840 -1.0000 -1.0000 3021708 1594232999.90 151.4689 60.0008 32.0000 1.9523 1.9544 405.7407 406.2824 0.0838 -1.0000 -1.0000 3021771 1594233000.00 151.4689 60.0008 32.0000 1.9526 1.9548 405.6517 406.1946 0.0840 -1.0000 -1.0000 3021833 1594233000.10 151.4689 60.0008 32.0000 1.9516 1.9537 405.6595 406.2030 0.0839 -1.0000 -1.0000 3021912 1594233000.20 151.4689 60.0008 32.0000 1.9521 1.9542 405.7159 406.2597 0.0841 -1.0000 -1.0000 3021974 1594233000.30 151.4689 60.0008 32.0000 1.9526 1.9548 405.6753 406.2179 0.0839 -1.0000 -1.0000 3022036 1594233000.40 151.4689 60.0008 32.0000 1.9521 1.9542 405.7380 406.2816 0.0841 -1.0000 -1.0000 3022114 1594233000.50 151.4689 60.0008 32.0000 1.9521 1.9543 405.7336 406.2778 0.0841 -1.0000 -1.0000 3022239 1594233000.60 151.4689 60.0008 32.0000 1.9521 1.9542 405.7333 406.2764 0.0839 -1.0000 -1.0000 3022302 1594233000.70 151.4689 60.0008 32.0000 1.9525 1.9546 405.6494 406.1923 0.0840 -1.0000 -1.0000 3022364 1594233000.80 151.5104 60.0008 32.0000 1.9527 1.9549 405.7064 406.2494 0.0839 -1.0000 -1.0000 3022427 1594233000.90 151.5104 60.0008 32.0000 1.9525 1.9547 405.7298 406.2725 0.0840 -1.0000 -1.0000 3022505 1594233001.00 151.5104 60.0008 32.0000 1.9523 1.9544 405.6756 406.2190 0.0840 -1.0000 -1.0000 3022739 1594233001.10 151.5104 60.0008 32.0000 1.9524 1.9546 405.7007 406.2437 0.0839 -1.0000 -1.0000 3022802 1594233001.20 151.5104 60.0008 32.0000 1.9525 1.9546 405.6329 406.1751 0.0839 -1.0000 -1.0000 3022880 1594233001.30 151.5148 60.0008 32.0000 1.9525 1.9547 405.6610 406.2039 0.0840 -1.0000 -1.0000 3022942 1594233001.40 151.5205 60.0008 32.0000 1.9525 1.9546 405.6948 406.2385 0.0840 -1.0000 -1.0000 3023005 1594233001.50 151.5205 60.0008 32.0000 1.9524 1.9546 405.6211 406.1631 0.0839 -1.0000 -1.0000 3023255 1594233001.60 151.5205 60.0008 32.0000 1.9531 1.9553 405.6581 406.2012 0.0840 -1.0000 -1.0000 3023317 1594233001.70 151.5205 60.0008 32.0000 1.9525 1.9546 405.7181 406.2615 0.0840 -1.0000 -1.0000 3023380 1594233001.80 151.5205 60.0008 32.0000 1.9520 1.9542 405.6933 406.2358 0.0839 -1.0000 -1.0000 3023442 1594233001.90 151.4520 60.0008 32.0000 1.9521 1.9542 405.7084 406.2516 0.0841 -1.0000 -1.0000 3023505 1594233002.00 151.4520 60.0008 32.0000 1.9520 1.9541 405.6671 406.2100 0.0839 -1.0000 -1.0000 3024005 1594233002.10 151.4520 60.0008 32.0000 1.9519 1.9540 405.6635 406.2058 0.0839 -1.0000 -1.0000 3024083 1594233002.20 151.4520 60.0008 32.0000 1.9520 1.9541 405.6710 406.2135 0.0839 -1.0000 -1.0000 3024145 1594233002.30 151.4520 60.0008 32.0000 1.9526 1.9548 405.6825 406.2259 0.0840 -1.0000 -1.0000 3024208 1594233002.40 151.4901 60.0008 32.0000 1.9518 1.9540 405.7067 406.2501 0.0841 -1.0000 -1.0000 3024286 1594233002.50 151.5448 60.0008 32.0000 1.9523 1.9544 405.6681 406.2116 0.0839 -1.0000 -1.0000 3024473 1594233002.60 151.5448 60.0008 32.0000 1.9528 1.9550 405.6567 406.2000 0.0840 -1.0000 -1.0000 3024536 1594233002.70 151.5448 60.0008 32.0000 1.9532 1.9553 405.7050 406.2475 0.0838 -1.0000 -1.0000 3024598 1594233002.80 151.5448 60.0008 32.0000 1.9530 1.9552 405.7679 406.3102 0.0839 -1.0000 -1.0000 3024661 1594233002.90 151.5448 60.0008 32.0000 1.9530 1.9552 405.7259 406.2687 0.0838 -1.0000 -1.0000 3024739 1594233003.00 151.5342 60.0008 32.0000 1.9525 1.9547 405.6677 406.2091 0.0838 -1.0000 -1.0000 3025004 1594233003.10 151.5342 60.0008 32.0000 1.9527 1.9549 405.7664 406.3092 0.0840 -1.0000 -1.0000 3025067 1594233003.20 151.5342 60.0008 32.0000 1.9528 1.9550 405.7514 406.2938 0.0838 -1.0000 -1.0000 3025145 1594233003.30 151.5342 60.0008 32.0000 1.9530 1.9551 405.7048 406.2470 0.0839 -1.0000 -1.0000 3025207 1594233003.40 151.5342 60.0008 32.0000 1.9523 1.9544 405.7175 406.2598 0.0838 -1.0000 -1.0000 3025270 1594233003.50 151.5586 60.0008 32.0000 1.9527 1.9548 405.6532 406.1952 0.0839 -1.0000 -1.0000 3025473 1594233003.60 151.5789 60.0008 32.0000 1.9530 1.9552 405.7381 406.2802 0.0839 -1.0000 -1.0000 3025535 1594233003.70 151.5789 60.0008 32.0000 1.9536 1.9558 405.7587 406.3020 0.0840 -1.0000 -1.0000 3025598 1594233003.80 151.5789 60.0008 32.0000 1.9531 1.9553 405.7830 406.3253 0.0838 -1.0000 -1.0000 3025676 1594233003.90 151.5789 60.0008 32.0000 1.9526 1.9547 405.7630 406.3050 0.0838 -1.0000 -1.0000 3025738 1594233004.00 151.5789 60.0008 32.0000 1.9531 1.9553 405.7004 406.2432 0.0840 -1.0000 -1.0000 3025801 1594233004.10 151.5318 60.0008 32.0000 1.9527 1.9549 405.6896 406.2312 0.0837 -1.0000 -1.0000 3025926 1594233004.20 151.5318 60.0008 32.0000 1.9527 1.9548 405.6792 406.2217 0.0840 -1.0000 -1.0000 3025989 1594233004.30 151.5318 60.0008 32.0000 1.9521 1.9543 405.6489 406.1919 0.0839 -1.0000 -1.0000 3026051 1594233004.40 151.5318 60.0008 32.0000 1.9530 1.9552 405.6907 406.2331 0.0839 -1.0000 -1.0000 3026129 1594233004.50 151.5318 60.0008 32.0000 1.9531 1.9552 405.7745 406.3170 0.0839 -1.0000 -1.0000 3026192 1594233004.60 151.5437 60.0006 32.0000 1.9532 1.9554 405.7917 406.3345 0.0837 -1.0000 -1.0000 3026379 1594233004.70 151.5607 60.0003 32.0000 1.9526 1.9547 405.7681 406.3098 0.0838 -1.0000 -1.0000 3026441 1594233004.80 151.5607 60.0003 32.0000 1.9528 1.9550 405.6101 406.1520 0.0838 -1.0000 -1.0000 3026504 1594233004.90 151.5607 60.0003 32.0000 1.9530 1.9552 405.7203 406.2629 0.0839 -1.0000 -1.0000 3026566 1594233005.00 151.5607 60.0003 32.0000 1.9532 1.9553 405.7320 406.2739 0.0837 -1.0000 -1.0000 3026629 1594233005.10 151.5607 60.0003 32.0000 1.9527 1.9548 405.7039 406.2466 0.0839 -1.0000 -1.0000 3026973 1594233005.20 151.4772 60.0003 32.0000 1.9529 1.9550 405.6922 406.2343 0.0838 -1.0000 -1.0000 3027035 1594233005.30 151.4680 60.0003 32.0000 1.9527 1.9549 405.7530 406.2950 0.0838 -1.0000 -1.0000 3027098 1594233005.40 151.4680 60.0003 32.0000 1.9526 1.9547 405.6797 406.2229 0.0840 -1.0000 -1.0000 3027160 1594233005.50 151.4680 60.0003 32.0000 1.9523 1.9545 405.6818 406.2247 0.0839 -1.0000 -1.0000 3027238 1594233005.60 151.4680 60.0003 32.0000 1.9518 1.9539 405.7241 406.2671 0.0840 -1.0000 -1.0000 3027722 1594233005.70 151.4680 60.0003 32.0000 1.9526 1.9548 405.7019 406.2443 0.0838 -1.0000 -1.0000 3027785 1594233005.80 151.4918 60.0003 32.0000 1.9530 1.9552 405.7135 406.2556 0.0838 -1.0000 -1.0000 3027848 1594233005.90 151.4918 60.0003 32.0000 1.9526 1.9547 405.6703 406.2127 0.0839 -1.0000 -1.0000 3027910 1594233006.00 151.4918 60.0003 32.0000 1.9529 1.9551 405.7066 406.2502 0.0840 -1.0000 -1.0000 3027972 1594233006.10 151.4918 60.0003 32.0000 1.9522 1.9543 405.7428 406.2856 0.0840 -1.0000 -1.0000 3028051 1594233006.20 151.4918 60.0003 32.0000 1.9521 1.9543 405.6843 406.2273 0.0839 -1.0000 -1.0000 3028113 1594233006.30 151.5249 60.0003 32.0000 1.9531 1.9552 405.6529 406.1948 0.0838 -1.0000 -1.0000 3028176 1594233006.40 151.5249 60.0003 32.0000 1.9522 1.9544 405.7362 406.2787 0.0839 -1.0000 -1.0000 3028254 1594233006.50 151.5249 60.0003 32.0000 1.9527 1.9548 405.7147 406.2564 0.0837 -1.0000 -1.0000 3028316 1594233006.60 151.5249 60.0003 32.0000 1.9527 1.9548 405.7595 406.3020 0.0838 -1.0000 -1.0000 3028394 1594233006.70 151.5249 60.0003 32.0000 1.9523 1.9544 405.7353 406.2771 0.0838 -1.0000 -1.0000 3028457 1594233006.80 151.5253 60.0003 32.0000 1.9526 1.9548 405.7892 406.3315 0.0839 -1.0000 -1.0000 3028519 1594233006.90 151.5325 60.0003 32.0000 1.9529 1.9551 405.7791 406.3208 0.0837 -1.0000 -1.0000 3028582 1594233007.00 151.5325 60.0003 32.0000 1.9528 1.9549 405.7180 406.2608 0.0839 -1.0000 -1.0000 3028644 1594233007.10 151.5325 60.0003 32.0000 1.9522 1.9543 405.7190 406.2613 0.0838 -1.0000 -1.0000 3028878 1594233007.20 151.5325 60.0003 32.0000 1.9523 1.9545 405.6819 406.2235 0.0837 -1.0000 -1.0000 3028957 1594233007.30 151.5325 60.0003 32.0000 1.9526 1.9548 405.6900 406.2327 0.0839 -1.0000 -1.0000 3029003 1594233007.40 151.4781 60.0003 32.0000 1.9530 1.9551 405.6769 406.2193 0.0839 -1.0000 -1.0000 3029081 1594233007.50 151.4781 60.0003 32.0000 1.9523 1.9545 405.7600 406.3028 0.0839 -1.0000 -1.0000 3029144 1594233007.60 151.4781 60.0003 32.0000 1.9519 1.9540 405.7221 406.2636 0.0838 -1.0000 -1.0000 3029206 1594233007.70 151.4781 60.0003 32.0000 1.9520 1.9541 405.6758 406.2184 0.0839 -1.0000 -1.0000 3029378 1594233007.80 151.4781 60.0003 32.0000 1.9527 1.9548 405.6742 406.2159 0.0837 -1.0000 -1.0000 3029456 1594233007.90 151.4781 60.0003 32.0000 1.9525 1.9547 405.6865 406.2288 0.0839 -1.0000 -1.0000 3029519 1594233008.00 151.4847 60.0003 32.0000 1.9522 1.9543 405.6941 406.2367 0.0839 -1.0000 -1.0000 3029581 1594233008.10 151.4847 60.0003 32.0000 1.9528 1.9549 405.6791 406.2216 0.0839 -1.0000 -1.0000 3029660 1594233008.20 151.4847 60.0003 32.0000 1.9522 1.9543 405.6757 406.2188 0.0840 -1.0000 -1.0000 3030550 1594233008.30 151.4847 60.0003 32.0000 1.9525 1.9546 405.8043 406.3476 0.0840 -1.0000 -1.0000 3030612 1594233008.40 151.4847 60.0003 32.0000 1.9518 1.9540 405.7611 406.3037 0.0839 -1.0000 -1.0000 3030690 1594233008.50 151.4847 60.0003 32.0000 1.9526 1.9547 405.7379 406.2800 0.0839 -1.0000 -1.0000 3030753 1594233008.60 151.4968 60.0003 32.0000 1.9522 1.9544 405.6809 406.2242 0.0840 -1.0000 -1.0000 3030862 1594233008.70 151.4968 60.0003 32.0000 1.9524 1.9546 405.6780 406.2202 0.0838 -1.0000 -1.0000 3030925 1594233008.80 151.4968 60.0003 32.0000 1.9521 1.9543 405.6583 406.2008 0.0839 -1.0000 -1.0000 3030987 1594233008.90 151.4968 60.0003 32.0000 1.9527 1.9548 405.7120 406.2542 0.0839 -1.0000 -1.0000 3031050 1594233009.00 151.4968 60.0003 32.0000 1.9519 1.9541 405.6820 406.2249 0.0839 -1.0000 -1.0000 3031112 1594233009.10 151.4872 60.0003 32.0000 1.9525 1.9546 405.6786 406.2220 0.0840 -1.0000 -1.0000 3031190 1594233009.20 151.4872 60.0003 32.0000 1.9527 1.9548 405.6586 406.2012 0.0839 -1.0000 -1.0000 3031253 1594233009.30 151.4872 60.0003 32.0000 1.9519 1.9540 405.6898 406.2322 0.0839 -1.0000 -1.0000 3031315 1594233009.40 151.4872 60.0003 32.0000 1.9526 1.9548 405.7874 406.3301 0.0839 -1.0000 -1.0000 3031378 1594233009.50 151.4872 60.0003 32.0000 1.9528 1.9550 405.7498 406.2923 0.0839 -1.0000 -1.0000 3031456 1594233009.60 151.5424 59.9999 32.0000 1.9525 1.9547 405.7315 406.2742 0.0839 -1.0000 -1.0000 3031518 1594233009.70 151.6048 59.9994 32.0000 1.9525 1.9546 405.7163 406.2589 0.0839 -1.0000 -1.0000 3031753 1594233009.80 151.6048 59.9994 32.0000 1.9530 1.9551 405.7081 406.2503 0.0839 -1.0000 -1.0000 3031831 1594233009.90 151.6048 59.9994 32.0000 1.9534 1.9555 405.7142 406.2573 0.0840 -1.0000 -1.0000 3031893 1594233010.00 151.6048 59.9994 32.0000 1.9529 1.9551 405.7996 406.3425 0.0839 -1.0000 -1.0000 3031956 1594233010.10 151.6048 59.9994 32.0000 1.9524 1.9546 405.7295 406.2718 0.0838 -1.0000 -1.0000 3032018 1594233010.20 151.6048 59.9994 32.0000 1.9531 1.9553 405.7422 406.2842 0.0838 -1.0000 -1.0000 3032768 1594233010.30 151.6048 59.9994 32.0000 1.9531 1.9553 405.7180 406.2607 0.0839 -1.0000 -1.0000 3032831 1594233010.40 151.6048 59.9994 32.0000 1.9532 1.9554 405.7053 406.2478 0.0839 -1.0000 -1.0000 3032909 1594233010.50 151.6048 59.9994 32.0000 1.9534 1.9556 405.7624 406.3055 0.0839 -1.0000 -1.0000 3032971 1594233010.60 151.6048 59.9994 32.0000 1.9526 1.9547 405.7193 406.2607 0.0837 -1.0000 -1.0000 3033049 1594233010.70 151.6048 59.9994 32.0000 1.9533 1.9555 405.7029 406.2458 0.0839 -1.0000 -1.0000 3033096 1594233010.80 151.5408 59.9994 32.0000 1.9520 1.9542 405.6948 406.2366 0.0837 -1.0000 -1.0000 3033159 1594233010.90 151.5362 59.9994 32.0000 1.9529 1.9550 405.6631 406.2046 0.0838 -1.0000 -1.0000 3033237 1594233011.00 151.5362 59.9994 32.0000 1.9531 1.9552 405.5588 406.1016 0.0839 -1.0000 -1.0000 3033299 1594233011.10 151.5362 59.9994 32.0000 1.9525 1.9547 405.7192 406.2611 0.0838 -1.0000 -1.0000 3033362 1594233011.20 151.5362 59.9994 32.0000 1.9526 1.9547 405.6256 406.1680 0.0839 -1.0000 -1.0000 3033440 1594233011.30 151.5362 59.9994 32.0000 1.9528 1.9550 405.7408 406.2833 0.0839 -1.0000 -1.0000 3033502 1594233011.40 151.4722 59.9994 32.0000 1.9528 1.9549 405.6746 406.2181 0.0841 -1.0000 -1.0000 3033565 1594233011.50 151.4722 59.9994 32.0000 1.9528 1.9549 405.7189 406.2622 0.0840 -1.0000 -1.0000 3033643 1594233011.60 151.4722 59.9994 32.0000 1.9525 1.9547 405.6834 406.2257 0.0839 -1.0000 -1.0000 3033706 1594233011.70 151.4722 59.9994 32.0000 1.9530 1.9551 405.6549 406.1974 0.0839 -1.0000 -1.0000 3033768 1594233011.80 151.4722 59.9994 32.0000 1.9523 1.9544 405.6585 406.2014 0.0839 -1.0000 -1.0000 3034049 1594233011.90 151.4934 59.9994 32.0000 1.9525 1.9546 405.6651 406.2081 0.0840 -1.0000 -1.0000 3034112 1594233012.00 151.4934 59.9994 32.0000 1.9526 1.9547 405.6964 406.2395 0.0839 -1.0000 -1.0000 3034174 1594233012.10 151.4934 59.9994 32.0000 1.9522 1.9543 405.7347 406.2766 0.0837 -1.0000 -1.0000 3034252 1594233012.20 151.4934 59.9994 32.0000 1.9522 1.9543 405.7089 406.2525 0.0840 -1.0000 -1.0000 3034315 1594233012.30 151.4934 59.9994 32.0000 1.9522 1.9543 405.7082 406.2506 0.0839 -1.0000 -1.0000 3034377 1594233012.40 151.4934 59.9994 32.0000 1.9523 1.9545 405.7009 406.2438 0.0839 -1.0000 -1.0000 3034440 1594233012.50 151.4934 59.9994 32.0000 1.9525 1.9546 405.6857 406.2276 0.0838 -1.0000 -1.0000 3034502 1594233012.60 151.4934 59.9994 32.0000 1.9522 1.9544 405.6948 406.2382 0.0840 -1.0000 -1.0000 3034580 1594233012.70 151.4934 59.9994 32.0000 1.9526 1.9548 405.7424 406.2852 0.0839 -1.0000 -1.0000 3034643 1594233012.80 151.4934 59.9994 32.0000 1.9523 1.9544 405.7396 406.2834 0.0841 -1.0000 -1.0000 3035174 1594233012.90 151.4934 59.9994 32.0000 1.9527 1.9549 405.7378 406.2807 0.0839 -1.0000 -1.0000 3035252 1594233013.00 151.5207 59.9994 32.0000 1.9527 1.9549 405.6563 406.1992 0.0840 -1.0000 -1.0000 3035314 1594233013.10 151.5878 59.9994 32.0000 1.9527 1.9548 405.7826 406.3247 0.0838 -1.0000 -1.0000 3035377 1594233013.20 151.5878 59.9994 32.0000 1.9524 1.9546 405.7708 406.3135 0.0839 -1.0000 -1.0000 3035455 1594233013.30 151.5878 59.9994 32.0000 1.9528 1.9550 405.6856 406.2278 0.0838 -1.0000 -1.0000 3035517 1594233013.40 151.5878 59.9994 32.0000 1.9525 1.9547 405.7020 406.2448 0.0840 -1.0000 -1.0000 3035580 1594233013.50 151.5878 59.9994 32.0000 1.9522 1.9543 405.7570 406.2993 0.0838 -1.0000 -1.0000 3035642 1594233013.60 151.5491 59.9994 32.0000 1.9523 1.9545 405.6687 406.2109 0.0838 -1.0000 -1.0000 3035705 1594233013.70 151.5491 59.9994 32.0000 1.9528 1.9550 405.6960 406.2380 0.0838 -1.0000 -1.0000 3035767 1594233013.80 151.5491 59.9994 32.0000 1.9524 1.9545 405.6569 406.1979 0.0837 -1.0000 -1.0000 3035845 1594233013.90 151.5491 59.9994 32.0000 1.9528 1.9549 405.6696 406.2126 0.0839 -1.0000 -1.0000 3035908 1594233014.00 151.5491 59.9994 32.0000 1.9529 1.9550 405.7293 406.2709 0.0837 -1.0000 -1.0000 3035970 1594233014.10 151.5671 59.9998 32.0000 1.9527 1.9548 405.7281 406.2705 0.0839 -1.0000 -1.0000 3036049 1594233014.20 151.5776 60.0000 32.0000 1.9528 1.9549 405.6383 406.1809 0.0839 -1.0000 -1.0000 3036111 1594233014.30 151.5776 60.0000 32.0000 1.9534 1.9556 405.6872 406.2307 0.0841 -1.0000 -1.0000 3036174 1594233014.40 151.5776 60.0000 32.0000 1.9525 1.9547 405.6782 406.2209 0.0840 -1.0000 -1.0000 3036408 1594233014.50 151.5776 60.0000 32.0000 1.9536 1.9558 405.7075 406.2511 0.0840 -1.0000 -1.0000 3036470 1594233014.60 151.5776 60.0000 32.0000 1.9528 1.9550 405.6900 406.2334 0.0841 -1.0000 -1.0000 3036548 1594233014.70 151.5776 60.0000 32.0000 1.9527 1.9549 405.6573 406.1994 0.0838 -1.0000 -1.0000 3036611 1594233014.80 151.5776 60.0000 32.0000 1.9526 1.9547 405.6768 406.2194 0.0839 -1.0000 -1.0000 3036673 1594233014.90 151.5776 60.0000 32.0000 1.9529 1.9551 405.6839 406.2259 0.0838 -1.0000 -1.0000 3037673 1594233015.00 151.5776 60.0000 32.0000 1.9527 1.9548 405.7121 406.2543 0.0838 -1.0000 -1.0000 3037736 1594233015.10 151.5776 60.0000 32.0000 1.9530 1.9552 405.6908 406.2323 0.0838 -1.0000 -1.0000 3037798 1594233015.20 151.5776 60.0000 32.0000 1.9525 1.9546 405.6565 406.1989 0.0838 -1.0000 -1.0000 3037861 1594233015.30 151.5525 60.0000 32.0000 1.9528 1.9549 405.7462 406.2890 0.0840 -1.0000 -1.0000 3037939 1594233015.40 151.4791 60.0000 32.0000 1.9528 1.9550 405.7047 406.2476 0.0839 -1.0000 -1.0000 3038001 1594233015.50 151.4791 60.0000 32.0000 1.9535 1.9557 405.6522 406.1945 0.0839 -1.0000 -1.0000 3038064 1594233015.60 151.4791 60.0000 32.0000 1.9527 1.9548 405.6698 406.2126 0.0839 -1.0000 -1.0000 3038126 1594233015.70 151.4791 60.0000 32.0000 1.9524 1.9546 405.6706 406.2126 0.0838 -1.0000 -1.0000 3038189 1594233015.80 151.4791 60.0000 32.0000 1.9513 1.9535 405.7150 406.2573 0.0838 -1.0000 -1.0000 3038267 1594233015.90 151.5424 60.0000 32.0000 1.9527 1.9549 405.6728 406.2146 0.0838 -1.0000 -1.0000 3038329 1594233016.00 151.5424 60.0000 32.0000 1.9532 1.9554 405.6452 406.1872 0.0838 -1.0000 -1.0000 3038392 1594233016.10 151.5424 60.0000 32.0000 1.9530 1.9551 405.6964 406.2385 0.0839 -1.0000 -1.0000 3038455 1594233016.20 151.5424 60.0000 32.0000 1.9528 1.9549 405.7173 406.2599 0.0839 -1.0000 -1.0000 3038517 1594233016.30 151.5424 60.0000 32.0000 1.9528 1.9550 405.7773 406.3200 0.0839 -1.0000 -1.0000 3038579 1594233016.40 151.5574 60.0000 32.0000 1.9532 1.9554 405.7344 406.2770 0.0839 -1.0000 -1.0000 3038657 1594233016.50 151.5648 60.0000 32.0000 1.9533 1.9555 405.7677 406.3097 0.0837 -1.0000 -1.0000 3038720 1594233016.60 151.5648 60.0000 32.0000 1.9527 1.9549 405.7871 406.3288 0.0837 -1.0000 -1.0000 3038798 1594233016.70 151.5648 60.0000 32.0000 1.9517 1.9539 405.7174 406.2593 0.0838 -1.0000 -1.0000 3038860 1594233016.80 151.5648 60.0000 32.0000 1.9525 1.9546 405.7351 406.2772 0.0838 -1.0000 -1.0000 3038923 1594233016.90 151.5648 60.0000 32.0000 1.9531 1.9552 405.6829 406.2255 0.0839 -1.0000 -1.0000 3039251 1594233017.00 151.5648 60.0000 32.0000 1.9536 1.9557 405.7839 406.3259 0.0838 -1.0000 -1.0000 3039313 1594233017.10 151.5648 60.0000 32.0000 1.9535 1.9556 405.7303 406.2733 0.0840 -1.0000 -1.0000 3039391 1594233017.20 151.5648 60.0000 32.0000 1.9532 1.9554 405.7787 406.3199 0.0837 -1.0000 -1.0000 3039454 1594233017.30 151.5648 60.0000 32.0000 1.9529 1.9551 405.7102 406.2514 0.0837 -1.0000 -1.0000 3039516 1594233017.40 151.5648 60.0000 32.0000 1.9529 1.9550 405.6935 406.2353 0.0838 -1.0000 -1.0000 3039579 1594233017.50 151.5648 60.0000 32.0000 1.9530 1.9552 405.6503 406.1927 0.0839 -1.0000 -1.0000 3039657 1594233017.60 151.5781 60.0000 32.0000 1.9521 1.9542 405.6957 406.2375 0.0837 -1.0000 -1.0000 3039720 1594233017.70 151.5781 60.0000 32.0000 1.9525 1.9547 405.6920 406.2338 0.0838 -1.0000 -1.0000 3039782 1594233017.80 151.5781 60.0000 32.0000 1.9528 1.9549 405.7507 406.2932 0.0838 -1.0000 -1.0000 3039860 1594233017.90 151.5781 60.0000 32.0000 1.9529 1.9551 405.7380 406.2796 0.0838 -1.0000 -1.0000 3039923 1594233018.00 151.5781 60.0000 32.0000 1.9530 1.9551 405.7576 406.3003 0.0839 -1.0000 -1.0000 3039985 1594233018.10 151.5781 60.0000 32.0000 1.9530 1.9552 405.7036 406.2449 0.0837 -1.0000 -1.0000 3040064 1594233018.20 151.5412 60.0000 32.0000 1.9526 1.9547 405.6958 406.2379 0.0838 -1.0000 -1.0000 3040126 1594233018.30 151.5412 60.0000 32.0000 1.9524 1.9545 405.7276 406.2692 0.0837 -1.0000 -1.0000 3040188 1594233018.40 151.5412 60.0000 32.0000 1.9528 1.9549 405.7510 406.2929 0.0838 -1.0000 -1.0000 3040251 1594233018.50 151.5412 60.0000 32.0000 1.9529 1.9551 405.6904 406.2323 0.0838 -1.0000 -1.0000 3040641 1594233018.60 151.5412 60.0000 32.0000 1.9530 1.9551 405.7289 406.2715 0.0839 -1.0000 -1.0000 3040704 1594233018.70 151.5371 60.0000 32.0000 1.9524 1.9545 405.6642 406.2065 0.0838 -1.0000 -1.0000 3040766 1594233018.80 151.4798 60.0000 32.0000 1.9525 1.9546 405.7373 406.2794 0.0838 -1.0000 -1.0000 3040829 1594233018.90 151.4798 60.0000 32.0000 1.9527 1.9548 405.7223 406.2641 0.0838 -1.0000 -1.0000 3040907 1594233019.00 151.4798 60.0000 32.0000 1.9524 1.9545 405.6548 406.1964 0.0838 -1.0000 -1.0000 3041172 1594233019.10 151.4798 60.0000 32.0000 1.9523 1.9544 405.6210 406.1634 0.0839 -1.0000 -1.0000 3041250 1594233019.20 151.4798 60.0000 32.0000 1.9526 1.9547 405.6547 406.1971 0.0838 -1.0000 -1.0000 3041313 1594233019.30 151.4886 60.0000 32.0000 1.9522 1.9543 405.6619 406.2040 0.0838 -1.0000 -1.0000 3041375 1594233019.40 151.4890 60.0000 32.0000 1.9520 1.9541 405.6435 406.1864 0.0839 -1.0000 -1.0000 3041438 1594233019.50 151.4890 60.0000 32.0000 1.9519 1.9541 405.6643 406.2064 0.0839 -1.0000 -1.0000 3042141 1594233019.60 151.4890 60.0000 32.0000 1.9526 1.9547 405.6805 406.2231 0.0839 -1.0000 -1.0000 3042204 1594233019.70 151.4890 60.0000 32.0000 1.9524 1.9545 405.6777 406.2194 0.0838 -1.0000 -1.0000 3042266 1594233019.80 151.5031 59.9999 32.0000 1.9522 1.9544 405.6295 406.1721 0.0839 -1.0000 -1.0000 3042328 1594233019.90 151.5342 59.9998 32.0000 1.9518 1.9539 405.7450 406.2864 0.0837 -1.0000 -1.0000 3042391 1594233020.00 151.5342 59.9998 32.0000 1.9525 1.9546 405.6895 406.2317 0.0839 -1.0000 -1.0000 3042454 1594233020.10 151.5342 59.9998 32.0000 1.9523 1.9544 405.7078 406.2502 0.0839 -1.0000 -1.0000 3042531 1594233020.20 151.5342 59.9998 32.0000 1.9523 1.9544 405.6078 406.1501 0.0838 -1.0000 -1.0000 3042594 1594233020.30 151.5342 59.9998 32.0000 1.9527 1.9549 405.7292 406.2708 0.0838 -1.0000 -1.0000 3042656 1594233020.40 151.5342 59.9998 32.0000 1.9527 1.9548 405.6509 406.1934 0.0839 -1.0000 -1.0000 3042734 1594233020.50 151.5259 59.9998 32.0000 1.9525 1.9546 405.6699 406.2116 0.0837 -1.0000 -1.0000 3042797 1594233020.60 151.4938 59.9998 32.0000 1.9522 1.9543 405.5702 406.1127 0.0839 -1.0000 -1.0000 3042859 1594233020.70 151.4938 59.9998 32.0000 1.9519 1.9540 405.6621 406.2039 0.0837 -1.0000 -1.0000 3042938 1594233020.80 151.4938 59.9998 32.0000 1.9525 1.9546 405.6774 406.2182 0.0836 -1.0000 -1.0000 3043000 1594233020.90 151.4938 59.9998 32.0000 1.9526 1.9548 405.6473 406.1894 0.0838 -1.0000 -1.0000 3043063 1594233021.00 151.4938 59.9998 32.0000 1.9526 1.9547 405.6862 406.2280 0.0839 -1.0000 -1.0000 3043141 1594233021.10 151.4938 59.9998 32.0000 1.9529 1.9551 405.7338 406.2764 0.0839 -1.0000 -1.0000 3043203 1594233021.20 151.5052 59.9998 32.0000 1.9530 1.9552 405.6292 406.1701 0.0837 -1.0000 -1.0000 3043266 1594233021.30 151.5052 59.9998 32.0000 1.9524 1.9546 405.6288 406.1708 0.0838 -1.0000 -1.0000 3043328 1594233021.40 151.5052 59.9998 32.0000 1.9521 1.9543 405.5862 406.1286 0.0839 -1.0000 -1.0000 3043391 1594233021.50 151.5052 59.9998 32.0000 1.9521 1.9542 405.6329 406.1746 0.0838 -1.0000 -1.0000 3043469 1594233021.60 151.5052 59.9998 32.0000 1.9523 1.9544 405.6445 406.1870 0.0839 -1.0000 -1.0000 3043531 1594233021.70 151.5052 59.9998 32.0000 1.9522 1.9543 405.6918 406.2340 0.0838 -1.0000 -1.0000 3043594 1594233021.80 151.5052 59.9998 32.0000 1.9523 1.9545 405.6419 406.1839 0.0838 -1.0000 -1.0000 3043672 1594233021.90 151.5052 59.9998 32.0000 1.9528 1.9549 405.5954 406.1371 0.0837 -1.0000 -1.0000 3043734 1594233022.00 151.5052 59.9998 32.0000 1.9526 1.9547 405.7065 406.2483 0.0838 -1.0000 -1.0000 3043797 1594233022.10 151.5052 59.9998 32.0000 1.9527 1.9548 405.6894 406.2307 0.0837 -1.0000 -1.0000 3043890 1594233022.20 151.5052 59.9998 32.0000 1.9522 1.9544 405.6592 406.2009 0.0838 -1.0000 -1.0000 3043953 1594233022.30 151.5052 59.9998 32.0000 1.9527 1.9549 405.6764 406.2186 0.0838 -1.0000 -1.0000 3044016 1594233022.40 151.5429 59.9998 32.0000 1.9524 1.9545 405.6869 406.2291 0.0839 -1.0000 -1.0000 3044078 1594233022.50 151.5429 59.9998 32.0000 1.9527 1.9548 405.6654 406.2084 0.0840 -1.0000 -1.0000 3044140 1594233022.60 151.5429 59.9998 32.0000 1.9528 1.9549 405.6382 406.1805 0.0838 -1.0000 -1.0000 3045078 1594233022.70 151.5429 59.9998 32.0000 1.9526 1.9547 405.6909 406.2333 0.0839 -1.0000 -1.0000 3045140 1594233022.80 151.5429 59.9998 32.0000 1.9526 1.9547 405.7137 406.2554 0.0838 -1.0000 -1.0000 3045203 1594233022.90 151.4940 59.9998 32.0000 1.9528 1.9549 405.6892 406.2312 0.0838 -1.0000 -1.0000 3045281 1594233023.00 151.4940 59.9998 32.0000 1.9521 1.9543 405.6609 406.2024 0.0837 -1.0000 -1.0000 3045343 1594233023.10 151.4940 59.9998 32.0000 1.9523 1.9544 405.5871 406.1282 0.0837 -1.0000 -1.0000 3045406 1594233023.20 151.4940 59.9998 32.0000 1.9522 1.9543 405.6172 406.1586 0.0837 -1.0000 -1.0000 3045484 1594233023.30 151.4940 59.9998 32.0000 1.9526 1.9547 405.6868 406.2284 0.0837 -1.0000 -1.0000 3045547 1594233023.40 151.4940 59.9998 32.0000 1.9521 1.9542 405.7153 406.2569 0.0838 -1.0000 -1.0000 3045609 1594233023.50 151.5089 59.9998 32.0000 1.9524 1.9545 405.6619 406.2047 0.0839 -1.0000 -1.0000 3045687 1594233023.60 151.5089 59.9998 32.0000 1.9525 1.9547 405.6772 406.2192 0.0838 -1.0000 -1.0000 3045750 1594233023.70 151.5089 59.9998 32.0000 1.9524 1.9545 405.6640 406.2067 0.0839 -1.0000 -1.0000 3045812 1594233023.80 151.5089 59.9998 32.0000 1.9524 1.9546 405.6670 406.2092 0.0837 -1.0000 -1.0000 3045875 1594233023.90 151.5089 59.9998 32.0000 1.9523 1.9545 405.6355 406.1779 0.0840 -1.0000 -1.0000 3045937 1594233024.00 151.5064 60.0002 32.0000 1.9528 1.9550 405.5713 406.1141 0.0839 -1.0000 -1.0000 3046000 1594233024.10 151.5062 60.0003 32.0000 1.9527 1.9548 405.6802 406.2224 0.0839 -1.0000 -1.0000 3046187 1594233024.20 151.5062 60.0003 32.0000 1.9529 1.9551 405.6572 406.1997 0.0839 -1.0000 -1.0000 3046250 1594233024.30 151.5062 60.0003 32.0000 1.9520 1.9541 405.6681 406.2099 0.0838 -1.0000 -1.0000 3046312 1594233024.40 151.5062 60.0003 32.0000 1.9529 1.9551 405.6705 406.2122 0.0838 -1.0000 -1.0000 3046390 1594233024.50 151.5062 60.0003 32.0000 1.9527 1.9548 405.6584 406.2002 0.0838 -1.0000 -1.0000 3046453 1594233024.60 151.5062 60.0003 32.0000 1.9529 1.9551 405.6775 406.2203 0.0839 -1.0000 -1.0000 3046624 1594233024.70 151.5062 60.0003 32.0000 1.9532 1.9554 405.6848 406.2276 0.0840 -1.0000 -1.0000 3046702 1594233024.80 151.5062 60.0003 32.0000 1.9529 1.9551 405.6933 406.2348 0.0837 -1.0000 -1.0000 3046765 1594233024.90 151.5062 60.0003 32.0000 1.9528 1.9550 405.6877 406.2295 0.0838 -1.0000 -1.0000 3046827 1594233025.00 151.5062 60.0003 32.0000 1.9520 1.9541 405.7197 406.2622 0.0838 -1.0000 -1.0000 3046890 1594233025.10 151.5049 60.0003 32.0000 1.9529 1.9551 405.6832 406.2257 0.0840 -1.0000 -1.0000 3047265 1594233025.20 151.5049 60.0003 32.0000 1.9528 1.9550 405.6580 406.2002 0.0838 -1.0000 -1.0000 3047343 1594233025.30 151.5049 60.0003 32.0000 1.9527 1.9548 405.6781 406.2197 0.0838 -1.0000 -1.0000 3047405 1594233025.40 151.5049 60.0003 32.0000 1.9520 1.9541 405.6524 406.1951 0.0839 -1.0000 -1.0000 3047468 1594233025.50 151.5049 60.0003 32.0000 1.9525 1.9546 405.7011 406.2453 0.0841 -1.0000 -1.0000 3047546 1594233025.60 151.5050 60.0003 32.0000 1.9517 1.9539 405.7217 406.2644 0.0839 -1.0000 -1.0000 3047921 1594233025.70 151.5056 60.0003 32.0000 1.9526 1.9548 405.7236 406.2657 0.0838 -1.0000 -1.0000 3047984 1594233025.80 151.5056 60.0003 32.0000 1.9525 1.9547 405.6511 406.1923 0.0837 -1.0000 -1.0000 3048046 1594233025.90 151.5056 60.0003 32.0000 1.9522 1.9543 405.6926 406.2348 0.0839 -1.0000 -1.0000 3048108 1594233026.00 151.5056 60.0003 32.0000 1.9524 1.9546 405.7161 406.2585 0.0838 -1.0000 -1.0000 3048171 1594233026.10 151.5056 60.0003 32.0000 1.9523 1.9544 405.7393 406.2811 0.0838 -1.0000 -1.0000 3048249 1594233026.20 151.5139 60.0003 32.0000 1.9528 1.9549 405.6086 406.1520 0.0839 -1.0000 -1.0000 3048312 1594233026.30 151.5139 60.0003 32.0000 1.9524 1.9546 405.6875 406.2290 0.0838 -1.0000 -1.0000 3048374 1594233026.40 151.5139 60.0003 32.0000 1.9527 1.9549 405.7404 406.2822 0.0838 -1.0000 -1.0000 3048452 1594233026.50 151.5139 60.0003 32.0000 1.9526 1.9548 405.7291 406.2706 0.0838 -1.0000 -1.0000 3048514 1594233026.60 151.5139 60.0003 32.0000 1.9524 1.9546 405.6862 406.2291 0.0839 -1.0000 -1.0000 3048577 1594233026.70 151.5139 60.0003 32.0000 1.9530 1.9551 405.7002 406.2423 0.0838 -1.0000 -1.0000 3048655 1594233026.80 151.5363 60.0003 32.0000 1.9528 1.9549 405.6963 406.2382 0.0838 -1.0000 -1.0000 3048702 1594233026.90 151.5672 60.0003 32.0000 1.9527 1.9549 405.6510 406.1928 0.0838 -1.0000 -1.0000 3048780 1594233027.00 151.5672 60.0003 32.0000 1.9528 1.9550 405.6942 406.2374 0.0840 -1.0000 -1.0000 3048842 1594233027.10 151.5672 60.0003 32.0000 1.9527 1.9548 405.7036 406.2457 0.0838 -1.0000 -1.0000 3048905 1594233027.20 151.5672 60.0003 32.0000 1.9520 1.9542 405.7731 406.3156 0.0839 -1.0000 -1.0000 3049202 1594233027.30 151.5672 60.0003 32.0000 1.9534 1.9555 405.6960 406.2378 0.0837 -1.0000 -1.0000 3049264 1594233027.40 151.6055 60.0003 32.0000 1.9529 1.9551 405.7080 406.2497 0.0837 -1.0000 -1.0000 3049327 1594233027.50 151.6055 60.0003 32.0000 1.9533 1.9555 405.7284 406.2703 0.0838 -1.0000 -1.0000 3049405 1594233027.60 151.6055 60.0003 32.0000 1.9530 1.9552 405.7550 406.2970 0.0837 -1.0000 -1.0000 3049467 1594233027.70 151.6055 60.0003 32.0000 1.9536 1.9557 405.7039 406.2450 0.0836 -1.0000 -1.0000 3049670 1594233027.80 151.6055 60.0003 32.0000 1.9527 1.9548 405.6888 406.2298 0.0837 -1.0000 -1.0000 3049733 1594233027.90 151.5121 60.0003 32.0000 1.9525 1.9546 405.6712 406.2136 0.0839 -1.0000 -1.0000 3049796 1594233028.00 151.4972 60.0003 32.0000 1.9522 1.9543 405.6250 406.1665 0.0837 -1.0000 -1.0000 3049858 1594233028.10 151.4972 60.0003 32.0000 1.9529 1.9551 405.6600 406.2011 0.0837 -1.0000 -1.0000 3049936 1594233028.20 151.4972 60.0003 32.0000 1.9531 1.9553 405.6953 406.2376 0.0839 -1.0000 -1.0000 3050155 1594233028.30 151.4972 60.0003 32.0000 1.9523 1.9544 405.7376 406.2800 0.0839 -1.0000 -1.0000 3050217 1594233028.40 151.4972 60.0003 32.0000 1.9530 1.9552 405.6909 406.2333 0.0838 -1.0000 -1.0000 3050295 1594233028.50 151.4972 60.0003 32.0000 1.9525 1.9546 405.7350 406.2766 0.0837 -1.0000 -1.0000 3050358 1594233028.60 151.4979 60.0003 32.0000 1.9529 1.9550 405.7491 406.2910 0.0838 -1.0000 -1.0000 3050436 1594233028.70 151.5171 60.0003 32.0000 1.9523 1.9544 405.6625 406.2050 0.0839 -1.0000 -1.0000 3050499 1594233028.80 151.5171 60.0003 32.0000 1.9527 1.9548 405.6802 406.2224 0.0839 -1.0000 -1.0000 3051170 1594233028.90 151.5171 60.0003 32.0000 1.9525 1.9547 405.7036 406.2454 0.0837 -1.0000 -1.0000 3051248 1594233029.00 151.5171 60.0003 32.0000 1.9525 1.9546 405.6727 406.2133 0.0837 -1.0000 -1.0000 3051311 1594233029.10 151.5171 60.0003 32.0000 1.9532 1.9553 405.6579 406.1998 0.0838 -1.0000 -1.0000 3051373 1594233029.20 151.5039 60.0003 32.0000 1.9520 1.9541 405.6949 406.2369 0.0838 -1.0000 -1.0000 3051451 1594233029.30 151.5039 60.0003 32.0000 1.9528 1.9549 405.6731 406.2151 0.0838 -1.0000 -1.0000 3051514 1594233029.40 151.5039 60.0003 32.0000 1.9520 1.9542 405.6363 406.1781 0.0838 -1.0000 -1.0000 3051576 1594233029.50 151.5039 60.0003 32.0000 1.9523 1.9544 405.7163 406.2587 0.0839 -1.0000 -1.0000 3051655 1594233029.60 151.5039 60.0003 32.0000 1.9525 1.9546 405.6430 406.1843 0.0838 -1.0000 -1.0000 3051717 1594233029.70 151.5039 60.0003 32.0000 1.9529 1.9550 405.6765 406.2190 0.0838 -1.0000 -1.0000 3051779 1594233029.80 151.5391 59.9998 32.0000 1.9525 1.9546 405.6989 406.2410 0.0838 -1.0000 -1.0000 3051904 1594233029.90 151.5391 59.9998 32.0000 1.9519 1.9541 405.6519 406.1944 0.0839 -1.0000 -1.0000 3051967 1594233030.00 151.5391 59.9998 32.0000 1.9527 1.9548 405.6286 406.1707 0.0838 -1.0000 -1.0000 3052029 1594233030.10 151.5391 59.9998 32.0000 1.9522 1.9544 405.7173 406.2586 0.0837 -1.0000 -1.0000 3052108 1594233030.20 151.5391 59.9998 32.0000 1.9525 1.9546 405.7057 406.2488 0.0839 -1.0000 -1.0000 3052170 1594233030.30 151.5244 59.9998 32.0000 1.9515 1.9537 405.5964 406.1380 0.0838 -1.0000 -1.0000 3052232 1594233030.40 151.5086 59.9998 32.0000 1.9524 1.9545 405.5852 406.1274 0.0839 -1.0000 -1.0000 3052311 1594233030.50 151.5086 59.9998 32.0000 1.9523 1.9545 405.7128 406.2542 0.0837 -1.0000 -1.0000 3052373 1594233030.60 151.5086 59.9998 32.0000 1.9528 1.9549 405.6309 406.1723 0.0837 -1.0000 -1.0000 3052451 1594233030.70 151.5086 59.9998 32.0000 1.9521 1.9542 405.6788 406.2205 0.0838 -1.0000 -1.0000 3052514 1594233030.80 151.5086 59.9998 32.0000 1.9523 1.9545 405.6998 406.2402 0.0836 -1.0000 -1.0000 3052732 1594233030.90 151.5086 59.9998 32.0000 1.9524 1.9546 405.6575 406.1985 0.0837 -1.0000 -1.0000 3052810 1594233031.00 151.5086 59.9998 32.0000 1.9522 1.9543 405.6299 406.1719 0.0839 -1.0000 -1.0000 3052873 1594233031.10 151.5086 59.9998 32.0000 1.9531 1.9552 405.6843 406.2261 0.0838 -1.0000 -1.0000 3052935 1594233031.20 151.5086 59.9998 32.0000 1.9528 1.9549 405.7017 406.2433 0.0838 -1.0000 -1.0000 3053013 1594233031.30 151.5086 59.9998 32.0000 1.9524 1.9545 405.7235 406.2653 0.0838 -1.0000 -1.0000 3053185 1594233031.40 151.5247 59.9998 32.0000 1.9527 1.9548 405.6986 406.2409 0.0838 -1.0000 -1.0000 3053248 1594233031.50 151.5285 59.9998 32.0000 1.9523 1.9544 405.6736 406.2149 0.0837 -1.0000 -1.0000 3053326 1594233031.60 151.5285 59.9998 32.0000 1.9524 1.9546 405.6281 406.1704 0.0839 -1.0000 -1.0000 3053388 1594233031.70 151.5285 59.9998 32.0000 1.9526 1.9547 405.6654 406.2062 0.0836 -1.0000 -1.0000 3053466 1594233031.80 151.5285 59.9998 32.0000 1.9528 1.9550 405.7042 406.2455 0.0837 -1.0000 -1.0000 3053701 1594233031.90 151.5285 59.9998 32.0000 1.9522 1.9543 405.6580 406.1982 0.0835 -1.0000 -1.0000 3053763 1594233032.00 151.5285 59.9998 32.0000 1.9523 1.9544 405.6895 406.2323 0.0839 -1.0000 -1.0000 3053826 1594233032.10 151.5285 59.9998 32.0000 1.9521 1.9542 405.6732 406.2153 0.0838 -1.0000 -1.0000 3053904 1594233032.20 151.5742 59.9998 32.0000 1.9521 1.9543 405.6986 406.2409 0.0838 -1.0000 -1.0000 3053966 1594233032.30 151.5742 59.9998 32.0000 1.9525 1.9547 405.7020 406.2451 0.0839 -1.0000 -1.0000 3054232 1594233032.40 151.5742 59.9998 32.0000 1.9529 1.9551 405.7176 406.2600 0.0839 -1.0000 -1.0000 3054310 1594233032.50 151.5742 59.9998 32.0000 1.9525 1.9547 405.7400 406.2826 0.0839 -1.0000 -1.0000 3054373 1594233032.60 151.5742 59.9998 32.0000 1.9524 1.9545 405.6741 406.2167 0.0838 -1.0000 -1.0000 3054451 1594233032.70 151.5609 59.9998 32.0000 1.9524 1.9546 405.6317 406.1733 0.0838 -1.0000 -1.0000 3054498 1594233032.80 151.5609 59.9998 32.0000 1.9524 1.9545 405.6025 406.1444 0.0838 -1.0000 -1.0000 3054575 1594233032.90 151.5609 59.9998 32.0000 1.9525 1.9546 405.7036 406.2462 0.0839 -1.0000 -1.0000 3055466 1594233033.00 151.5609 59.9998 32.0000 1.9525 1.9546 405.6486 406.1911 0.0839 -1.0000 -1.0000 3055528 1594233033.10 151.5609 59.9998 32.0000 1.9523 1.9545 405.6702 406.2121 0.0838 -1.0000 -1.0000 3055591 1594233033.20 151.5570 59.9998 32.0000 1.9532 1.9553 405.6762 406.2185 0.0839 -1.0000 -1.0000 3055669 1594233033.30 151.4757 59.9998 32.0000 1.9526 1.9547 405.6740 406.2160 0.0839 -1.0000 -1.0000 3055731 1594233033.40 151.4757 59.9998 32.0000 1.9524 1.9545 405.7420 406.2843 0.0838 -1.0000 -1.0000 3055794 1594233033.50 151.4757 59.9998 32.0000 1.9524 1.9545 405.7234 406.2661 0.0839 -1.0000 -1.0000 3055857 1594233033.60 151.4757 59.9998 32.0000 1.9516 1.9537 405.7031 406.2450 0.0838 -1.0000 -1.0000 3055919 1594233033.70 151.4757 59.9998 32.0000 1.9526 1.9547 405.6994 406.2415 0.0838 -1.0000 -1.0000 3055997 1594233033.80 151.5017 59.9998 32.0000 1.9526 1.9548 405.7836 406.3248 0.0837 -1.0000 -1.0000 3056060 1594233033.90 151.5202 59.9998 32.0000 1.9519 1.9541 405.6439 406.1851 0.0837 -1.0000 -1.0000 3056122 1594233034.00 151.5202 59.9998 32.0000 1.9523 1.9544 405.6831 406.2252 0.0839 -1.0000 -1.0000 3056185 1594233034.10 151.5202 59.9998 32.0000 1.9521 1.9543 405.6555 406.1976 0.0838 -1.0000 -1.0000 3056263 1594233034.20 151.5202 59.9998 32.0000 1.9527 1.9548 405.6786 406.2203 0.0838 -1.0000 -1.0000 3056325 1594233034.30 151.5202 59.9998 32.0000 1.9526 1.9548 405.7785 406.3208 0.0838 -1.0000 -1.0000 3056388 1594233034.40 151.5105 59.9988 32.0000 1.9534 1.9555 405.7403 406.2831 0.0839 -1.0000 -1.0000 3056466 1594233034.50 151.5105 59.9988 32.0000 1.9531 1.9552 405.7144 406.2572 0.0838 -1.0000 -1.0000 3056513 1594233034.60 151.5105 59.9988 32.0000 1.9525 1.9547 405.7012 406.2431 0.0838 -1.0000 -1.0000 3056591 1594233034.70 151.5105 59.9988 32.0000 1.9522 1.9543 405.6656 406.2072 0.0837 -1.0000 -1.0000 3056653 1594233034.80 151.5105 59.9988 32.0000 1.9529 1.9551 405.6084 406.1503 0.0838 -1.0000 -1.0000 3056716 1594233034.90 151.5105 59.9988 32.0000 1.9522 1.9543 405.6809 406.2238 0.0840 -1.0000 -1.0000 3056794 1594233035.00 151.5105 59.9988 32.0000 1.9520 1.9542 405.6596 406.2022 0.0839 -1.0000 -1.0000 3057169 1594233035.10 151.5105 59.9988 32.0000 1.9524 1.9545 405.6561 406.1981 0.0839 -1.0000 -1.0000 3057231 1594233035.20 151.5105 59.9988 32.0000 1.9524 1.9546 405.6819 406.2239 0.0837 -1.0000 -1.0000 3057309 1594233035.30 151.5105 59.9988 32.0000 1.9524 1.9545 405.7006 406.2409 0.0835 -1.0000 -1.0000 3057372 1594233035.40 151.5105 59.9988 32.0000 1.9528 1.9550 405.6661 406.2085 0.0839 -1.0000 -1.0000 3057434 1594233035.50 151.5170 59.9988 32.0000 1.9523 1.9544 405.6522 406.1943 0.0838 -1.0000 -1.0000 3057715 1594233035.60 151.5170 59.9988 32.0000 1.9522 1.9544 405.6741 406.2153 0.0837 -1.0000 -1.0000 3057778 1594233035.70 151.5170 59.9988 32.0000 1.9521 1.9543 405.6854 406.2274 0.0838 -1.0000 -1.0000 3057840 1594233035.80 151.5170 59.9988 32.0000 1.9519 1.9541 405.6515 406.1935 0.0838 -1.0000 -1.0000 3057918 1594233035.90 151.5170 59.9988 32.0000 1.9526 1.9548 405.6175 406.1604 0.0840 -1.0000 -1.0000 3057981 1594233036.00 151.5170 59.9988 32.0000 1.9525 1.9546 405.6320 406.1738 0.0838 -1.0000 -1.0000 3058153 1594233036.10 151.4555 59.9988 32.0000 1.9522 1.9544 405.6441 406.1858 0.0837 -1.0000 -1.0000 3058231 1594233036.20 151.4555 59.9988 32.0000 1.9522 1.9544 405.6624 406.2038 0.0837 -1.0000 -1.0000 3058293 1594233036.30 151.4555 59.9988 32.0000 1.9527 1.9548 405.7046 406.2472 0.0839 -1.0000 -1.0000 3058356 1594233036.40 151.4555 59.9988 32.0000 1.9530 1.9552 405.7014 406.2436 0.0838 -1.0000 -1.0000 3058418 1594233036.50 151.4555 59.9988 32.0000 1.9525 1.9547 405.6963 406.2386 0.0839 -1.0000 -1.0000 3058481 1594233036.60 151.4741 59.9988 32.0000 1.9521 1.9543 405.7233 406.2661 0.0839 -1.0000 -1.0000 3058559 1594233036.70 151.5167 59.9988 32.0000 1.9516 1.9537 405.6989 406.2412 0.0838 -1.0000 -1.0000 3058621 1594233036.80 151.5167 59.9988 32.0000 1.9525 1.9547 405.7401 406.2821 0.0838 -1.0000 -1.0000 3058684 1594233036.90 151.5167 59.9988 32.0000 1.9523 1.9544 405.7411 406.2844 0.0839 -1.0000 -1.0000 3058762 1594233037.00 151.5167 59.9988 32.0000 1.9518 1.9539 405.7065 406.2485 0.0839 -1.0000 -1.0000 3058824 1594233037.10 151.5167 59.9988 32.0000 1.9525 1.9546 405.6738 406.2163 0.0839 -1.0000 -1.0000 3058887 1594233037.20 151.4821 59.9988 32.0000 1.9520 1.9542 405.6664 406.2088 0.0839 -1.0000 -1.0000 3058949 1594233037.30 151.4821 59.9988 32.0000 1.9527 1.9548 405.7001 406.2433 0.0839 -1.0000 -1.0000 3059012 1594233037.40 151.4821 59.9988 32.0000 1.9518 1.9539 405.6716 406.2138 0.0838 -1.0000 -1.0000 3059074 1594233037.50 151.4821 59.9988 32.0000 1.9525 1.9547 405.6900 406.2328 0.0839 -1.0000 -1.0000 3059153 1594233037.60 151.4821 59.9988 32.0000 1.9523 1.9545 405.7037 406.2460 0.0838 -1.0000 -1.0000 3059215 1594233037.70 151.4821 59.9988 32.0000 1.9527 1.9549 405.6816 406.2235 0.0838 -1.0000 -1.0000 3059277 1594233037.80 151.4745 59.9988 32.0000 1.9516 1.9538 405.6549 406.1962 0.0837 -1.0000 -1.0000 3059356 1594233037.90 151.4745 59.9988 32.0000 1.9516 1.9537 405.6884 406.2298 0.0837 -1.0000 -1.0000 3059418 1594233038.00 151.4745 59.9988 32.0000 1.9526 1.9547 405.7057 406.2471 0.0837 -1.0000 -1.0000 3059996 1594233038.10 151.4745 59.9988 32.0000 1.9520 1.9542 405.7419 406.2840 0.0839 -1.0000 -1.0000 3100074 1594233038.20 151.4745 59.9988 32.0000 1.9530 1.9551 405.7147 406.2570 0.0838 -1.0000 -1.0000 3100137 1594233038.30 151.4745 59.9988 32.0000 1.9525 1.9546 405.7404 406.2822 0.0838 -1.0000 -1.0000 3100199 1594233038.40 151.4745 59.9988 32.0000 1.9522 1.9544 405.7207 406.2631 0.0838 -1.0000 -1.0000 3100277 1594233038.50 151.4745 59.9988 32.0000 1.9527 1.9548 405.6799 406.2223 0.0839 -1.0000 -1.0000 3100449 1594233038.60 151.4745 59.9988 32.0000 1.9524 1.9546 405.7376 406.2798 0.0837 -1.0000 -1.0000 3100527 1594233038.70 151.5254 59.9988 32.0000 1.9526 1.9547 405.7157 406.2573 0.0838 -1.0000 -1.0000 3100590 1594233038.80 151.4568 59.9988 32.0000 1.9528 1.9549 405.7254 406.2678 0.0838 -1.0000 -1.0000 3100652 1594233038.90 151.4568 59.9988 32.0000 1.9530 1.9552 405.7126 406.2550 0.0838 -1.0000 -1.0000 3100730 1594233039.00 151.4568 59.9988 32.0000 1.9530 1.9552 405.7277 406.2697 0.0838 -1.0000 -1.0000 3100918 1594233039.10 151.4568 59.9988 32.0000 1.9524 1.9545 405.7635 406.3061 0.0838 -1.0000 -1.0000 3100980 1594233039.20 151.4568 59.9988 32.0000 1.9519 1.9540 405.6985 406.2402 0.0838 -1.0000 -1.0000 3101043 1594233039.30 151.5143 59.9988 32.0000 1.9522 1.9544 405.7019 406.2447 0.0840 -1.0000 -1.0000 3101105 1594233039.40 151.5143 59.9988 32.0000 1.9530 1.9551 405.6652 406.2064 0.0837 -1.0000 -1.0000 3101168 1594233039.50 151.4973 59.9988 32.0000 1.9532 1.9553 405.7666 406.3087 0.0838 -1.0000 -1.0000 3101246 1594233039.60 151.4733 59.9988 32.0000 1.9519 1.9541 405.7493 406.2916 0.0839 -1.0000 -1.0000 3101480 1594233039.70 151.4733 59.9988 32.0000 1.9521 1.9543 405.6261 406.1678 0.0838 -1.0000 -1.0000 3101543 1594233039.80 151.4733 59.9988 32.0000 1.9525 1.9547 405.7443 406.2865 0.0838 -1.0000 -1.0000 3101621 1594233039.90 151.4733 59.9988 32.0000 1.9522 1.9544 405.7190 406.2607 0.0837 -1.0000 -1.0000 3101683 1594233040.00 151.5234 59.9990 32.0000 1.9521 1.9543 405.7332 406.2752 0.0838 -1.0000 -1.0000 3101746 1594233040.10 151.5234 59.9990 32.0000 1.9516 1.9538 405.6432 406.1848 0.0837 -1.0000 -1.0000 3102136 1594233040.20 151.5234 59.9990 32.0000 1.9525 1.9547 405.7132 406.2556 0.0840 -1.0000 -1.0000 3102199 1594233040.30 151.5234 59.9990 32.0000 1.9524 1.9546 405.7205 406.2620 0.0837 -1.0000 -1.0000 3102261 1594233040.40 151.5234 59.9990 32.0000 1.9525 1.9546 405.7129 406.2546 0.0838 -1.0000 -1.0000 3102339 1594233040.50 151.5234 59.9990 32.0000 1.9526 1.9548 405.6837 406.2255 0.0837 -1.0000 -1.0000 3102402 1594233040.60 151.5234 59.9990 32.0000 1.9522 1.9543 405.6785 406.2196 0.0837 -1.0000 -1.0000 3102699 1594233040.70 151.5029 59.9990 32.0000 1.9523 1.9544 405.6959 406.2377 0.0838 -1.0000 -1.0000 3102745 1594233040.80 151.5029 59.9990 32.0000 1.9517 1.9538 405.7069 406.2496 0.0839 -1.0000 -1.0000 3102823 1594233040.90 151.5029 59.9990 32.0000 1.9531 1.9552 405.6968 406.2391 0.0838 -1.0000 -1.0000 3102886 1594233041.00 151.5029 59.9990 32.0000 1.9527 1.9549 405.6859 406.2284 0.0838 -1.0000 -1.0000 3102948 1594233041.10 151.5541 59.9990 32.0000 1.9525 1.9546 405.6914 406.2327 0.0838 -1.0000 -1.0000 3103027 1594233041.20 151.5541 59.9990 32.0000 1.9525 1.9547 405.7047 406.2468 0.0838 -1.0000 -1.0000 3103089 1594233041.30 151.5541 59.9990 32.0000 1.9523 1.9544 405.7614 406.3035 0.0838 -1.0000 -1.0000 3103152 1594233041.40 151.5541 59.9990 32.0000 1.9519 1.9540 405.7635 406.3058 0.0839 -1.0000 -1.0000 3103214 1594233041.50 151.5541 59.9990 32.0000 1.9520 1.9542 405.7744 406.3170 0.0838 -1.0000 -1.0000 3103292 1594233041.60 151.5541 59.9990 32.0000 1.9521 1.9542 405.6778 406.2190 0.0837 -1.0000 -1.0000 3103386 1594233041.70 151.5541 59.9990 32.0000 1.9526 1.9548 405.6383 406.1801 0.0838 -1.0000 -1.0000 3103448 1594233041.80 151.5306 59.9990 32.0000 1.9521 1.9543 405.6896 406.2316 0.0838 -1.0000 -1.0000 3103526 1594233041.90 151.5306 59.9990 32.0000 1.9525 1.9546 405.7880 406.3299 0.0837 -1.0000 -1.0000 3103589 1594233042.00 151.5306 59.9990 32.0000 1.9529 1.9551 405.7241 406.2657 0.0837 -1.0000 -1.0000 3103652 1594233042.10 151.5306 59.9990 32.0000 1.9524 1.9545 405.7838 406.3252 0.0837 -1.0000 -1.0000 3103729 1594233042.20 151.5306 59.9990 32.0000 1.9526 1.9548 405.6689 406.2113 0.0839 -1.0000 -1.0000 3103792 1594233042.30 151.4933 59.9990 32.0000 1.9522 1.9544 405.7380 406.2798 0.0838 -1.0000 -1.0000 3103855 1594233042.40 151.4913 59.9990 32.0000 1.9524 1.9545 405.7178 406.2605 0.0839 -1.0000 -1.0000 3103933 1594233042.50 151.4913 59.9990 32.0000 1.9523 1.9545 405.5815 406.1233 0.0838 -1.0000 -1.0000 3103995 1594233042.60 151.4913 59.9990 32.0000 1.9526 1.9547 405.6838 406.2246 0.0836 -1.0000 -1.0000 3104058 1594233042.70 151.4913 59.9990 32.0000 1.9520 1.9542 405.7010 406.2428 0.0839 -1.0000 -1.0000 3104917 1594233042.80 151.4913 59.9990 32.0000 1.9522 1.9543 405.6730 406.2141 0.0837 -1.0000 -1.0000 3104979 1594233042.90 151.5140 59.9990 32.0000 1.9520 1.9541 405.7703 406.3134 0.0839 -1.0000 -1.0000 3105057 1594233043.00 151.5139 59.9990 32.0000 1.9526 1.9548 405.6595 406.2017 0.0839 -1.0000 -1.0000 3105120 1594233043.10 151.5139 59.9990 32.0000 1.9534 1.9555 405.7781 406.3197 0.0837 -1.0000 -1.0000 3105182 1594233043.20 151.5139 59.9990 32.0000 1.9524 1.9545 405.7799 406.3219 0.0838 -1.0000 -1.0000 3105245 1594233043.30 151.5139 59.9990 32.0000 1.9518 1.9539 405.6761 406.2182 0.0838 -1.0000 -1.0000 3105307 1594233043.40 151.5199 59.9990 32.0000 1.9518 1.9540 405.7569 406.2991 0.0838 -1.0000 -1.0000 3105370 1594233043.50 151.5329 59.9990 32.0000 1.9531 1.9552 405.6887 406.2308 0.0839 -1.0000 -1.0000 3105448 1594233043.60 151.5329 59.9990 32.0000 1.9529 1.9551 405.6421 406.1843 0.0838 -1.0000 -1.0000 3105510 1594233043.70 151.5329 59.9990 32.0000 1.9523 1.9544 405.7481 406.2893 0.0837 -1.0000 -1.0000 3105651 1594233043.80 151.5329 59.9990 32.0000 1.9517 1.9538 405.7099 406.2519 0.0838 -1.0000 -1.0000 3105713 1594233043.90 151.5329 59.9990 32.0000 1.9519 1.9540 405.6946 406.2358 0.0836 -1.0000 -1.0000 3105776 1594233044.00 151.4785 59.9990 32.0000 1.9526 1.9548 405.7248 406.2668 0.0838 -1.0000 -1.0000 3105839 1594233044.10 151.4785 59.9990 32.0000 1.9525 1.9546 405.7021 406.2445 0.0838 -1.0000 -1.0000 3105916 1594233044.20 151.4785 59.9990 32.0000 1.9533 1.9555 405.7120 406.2541 0.0838 -1.0000 -1.0000 3105979 1594233044.30 151.4785 59.9990 32.0000 1.9523 1.9545 405.7139 406.2565 0.0839 -1.0000 -1.0000 3106041 1594233044.40 151.4785 59.9990 32.0000 1.9521 1.9542 405.6426 406.1841 0.0837 -1.0000 -1.0000 3106120 1594233044.50 151.4796 59.9990 32.0000 1.9522 1.9544 405.6961 406.2376 0.0837 -1.0000 -1.0000 3106182 1594233044.60 151.4800 59.9990 32.0000 1.9526 1.9547 405.7097 406.2517 0.0838 -1.0000 -1.0000 3106245 1594233044.70 151.4800 59.9990 32.0000 1.9520 1.9542 405.7600 406.3022 0.0838 -1.0000 -1.0000 3106307 1594233044.80 151.4800 59.9990 32.0000 1.9519 1.9541 405.6702 406.2119 0.0838 -1.0000 -1.0000 3106369 1594233044.90 151.4800 59.9990 32.0000 1.9511 1.9533 405.6942 406.2356 0.0837 -1.0000 -1.0000 3106448 1594233045.00 151.4800 59.9990 32.0000 1.9519 1.9540 405.6495 406.1912 0.0838 -1.0000 -1.0000 3106510 1594233045.10 151.4759 59.9983 32.0000 1.9525 1.9546 405.7475 406.2900 0.0839 -1.0000 -1.0000 3106573 1594233045.20 151.4759 59.9983 32.0000 1.9520 1.9541 405.6796 406.2215 0.0838 -1.0000 -1.0000 3106651 1594233045.30 151.4759 59.9983 32.0000 1.9523 1.9544 405.7159 406.2575 0.0837 -1.0000 -1.0000 3107494 1594233045.40 151.4759 59.9983 32.0000 1.9517 1.9539 405.6461 406.1877 0.0838 -1.0000 -1.0000 3107557 1594233045.50 151.4759 59.9983 32.0000 1.9518 1.9540 405.7054 406.2477 0.0839 -1.0000 -1.0000 3107635 1594233045.60 151.4818 59.9983 32.0000 1.9523 1.9545 405.7375 406.2799 0.0838 -1.0000 -1.0000 3107698 1594233045.70 151.4922 59.9983 32.0000 1.9525 1.9547 405.7666 406.3094 0.0840 -1.0000 -1.0000 3107760 1594233045.80 151.4922 59.9983 32.0000 1.9524 1.9545 405.6734 406.2159 0.0838 -1.0000 -1.0000 3107822 1594233045.90 151.4922 59.9983 32.0000 1.9524 1.9545 405.7117 406.2538 0.0839 -1.0000 -1.0000 3107963 1594233046.00 151.4922 59.9983 32.0000 1.9528 1.9550 405.6858 406.2283 0.0839 -1.0000 -1.0000 3108041 1594233046.10 151.4922 59.9983 32.0000 1.9527 1.9549 405.7213 406.2625 0.0837 -1.0000 -1.0000 3108104 1594233046.20 151.5046 59.9983 32.0000 1.9522 1.9543 405.7088 406.2508 0.0838 -1.0000 -1.0000 3108166 1594233046.30 151.5046 59.9983 32.0000 1.9525 1.9546 405.6833 406.2259 0.0839 -1.0000 -1.0000 3108228 1594233046.40 151.5046 59.9983 32.0000 1.9525 1.9547 405.7653 406.3077 0.0838 -1.0000 -1.0000 3108307 1594233046.50 151.5046 59.9983 32.0000 1.9521 1.9542 405.7347 406.2762 0.0837 -1.0000 -1.0000 3108385 1594233046.60 151.5046 59.9983 32.0000 1.9523 1.9545 405.7096 406.2507 0.0836 -1.0000 -1.0000 3108463 1594233046.70 151.4741 59.9983 32.0000 1.9523 1.9545 405.6231 406.1648 0.0837 -1.0000 -1.0000 3108525 1594233046.80 151.4467 59.9983 32.0000 1.9526 1.9547 405.6597 406.2013 0.0838 -1.0000 -1.0000 3108572 1594233046.90 151.4467 59.9983 32.0000 1.9522 1.9544 405.6964 406.2386 0.0838 -1.0000 -1.0000 3108650 1594233047.00 151.4467 59.9983 32.0000 1.9529 1.9551 405.7318 406.2744 0.0839 -1.0000 -1.0000 3108713 1594233047.10 151.4467 59.9983 32.0000 1.9516 1.9538 405.6564 406.1991 0.0839 -1.0000 -1.0000 3108775 1594233047.20 151.4467 59.9983 32.0000 1.9519 1.9540 405.7046 406.2471 0.0839 -1.0000 -1.0000 3108853 1594233047.30 151.4467 59.9983 32.0000 1.9516 1.9537 405.6281 406.1694 0.0837 -1.0000 -1.0000 3109181 1594233047.40 151.4386 59.9983 32.0000 1.9518 1.9540 405.6796 406.2216 0.0838 -1.0000 -1.0000 3109244 1594233047.50 151.4386 59.9983 32.0000 1.9520 1.9541 405.7015 406.2434 0.0838 -1.0000 -1.0000 3109306 1594233047.60 151.4386 59.9983 32.0000 1.9522 1.9544 405.7184 406.2606 0.0838 -1.0000 -1.0000 3109369 1594233047.70 151.4386 59.9983 32.0000 1.9521 1.9542 405.6050 406.1477 0.0839 -1.0000 -1.0000 3109431 1594233047.80 151.4386 59.9983 32.0000 1.9515 1.9537 405.6921 406.2339 0.0838 -1.0000 -1.0000 3110041 1594233047.90 151.4481 59.9983 32.0000 1.9519 1.9541 405.6802 406.2234 0.0841 -1.0000 -1.0000 3110103 1594233048.00 151.4516 59.9983 32.0000 1.9520 1.9541 405.6526 406.1948 0.0839 -1.0000 -1.0000 3110166 1594233048.10 151.4516 59.9983 32.0000 1.9522 1.9543 405.6768 406.2196 0.0839 -1.0000 -1.0000 3110244 1594233048.20 151.4516 59.9983 32.0000 1.9518 1.9539 405.6573 406.1995 0.0839 -1.0000 -1.0000 3110306 1594233048.30 151.4516 59.9983 32.0000 1.9515 1.9537 405.6686 406.2119 0.0840 -1.0000 -1.0000 3110369 1594233048.40 151.4516 59.9983 32.0000 1.9513 1.9534 405.7119 406.2548 0.0838 -1.0000 -1.0000 3110431 1594233048.50 151.4367 59.9983 32.0000 1.9526 1.9547 405.6516 406.1938 0.0839 -1.0000 -1.0000 3110494 1594233048.60 151.4367 59.9983 32.0000 1.9524 1.9546 405.6678 406.2101 0.0838 -1.0000 -1.0000 3110572 1594233048.70 151.4367 59.9983 32.0000 1.9518 1.9540 405.6775 406.2189 0.0837 -1.0000 -1.0000 3110634 1594233048.80 151.4367 59.9983 32.0000 1.9513 1.9535 405.6802 406.2224 0.0839 -1.0000 -1.0000 3110697 1594233048.90 151.4367 59.9983 32.0000 1.9517 1.9539 405.6043 406.1468 0.0839 -1.0000 -1.0000 3110775 1594233049.00 151.4495 59.9983 32.0000 1.9516 1.9538 405.6932 406.2364 0.0840 -1.0000 -1.0000 3110837 1594233049.10 151.4502 59.9983 32.0000 1.9519 1.9540 405.6889 406.2313 0.0838 -1.0000 -1.0000 3110900 1594233049.20 151.4502 59.9983 32.0000 1.9518 1.9540 405.7251 406.2676 0.0840 -1.0000 -1.0000 3110962 1594233049.30 151.4502 59.9983 32.0000 1.9513 1.9534 405.6646 406.2081 0.0840 -1.0000 -1.0000 3111025 1594233049.40 151.4502 59.9983 32.0000 1.9521 1.9543 405.6484 406.1910 0.0839 -1.0000 -1.0000 3111243 1594233049.50 151.4378 59.9984 32.0000 1.9522 1.9544 405.6759 406.2188 0.0840 -1.0000 -1.0000 3111306 1594233049.60 151.4073 59.9986 32.0000 1.9517 1.9538 405.6719 406.2146 0.0839 -1.0000 -1.0000 3111368 1594233049.70 151.4073 59.9986 32.0000 1.9520 1.9541 405.6437 406.1863 0.0839 -1.0000 -1.0000 3111431 1594233049.80 151.4073 59.9986 32.0000 1.9517 1.9538 405.6439 406.1859 0.0838 -1.0000 -1.0000 3111509 1594233049.90 151.4073 59.9986 32.0000 1.9516 1.9538 405.6752 406.2172 0.0838 -1.0000 -1.0000 3111697 1594233050.00 151.4073 59.9986 32.0000 1.9520 1.9541 405.6842 406.2265 0.0839 -1.0000 -1.0000 3111759 1594233050.10 151.4073 59.9986 32.0000 1.9521 1.9543 405.7050 406.2474 0.0839 -1.0000 -1.0000 3111821 1594233050.20 151.4283 59.9986 32.0000 1.9517 1.9538 405.6897 406.2320 0.0838 -1.0000 -1.0000 3111884 1594233050.30 151.4289 59.9986 32.0000 1.9515 1.9537 405.6531 406.1944 0.0837 -1.0000 -1.0000 3111946 1594233050.40 151.4289 59.9986 32.0000 1.9513 1.9534 405.6719 406.2145 0.0839 -1.0000 -1.0000 3112197 1594233050.50 151.4289 59.9986 32.0000 1.9522 1.9543 405.6847 406.2267 0.0838 -1.0000 -1.0000 3112259 1594233050.60 151.4289 59.9986 32.0000 1.9518 1.9539 405.6726 406.2150 0.0839 -1.0000 -1.0000 3112321 1594233050.70 151.4289 59.9986 32.0000 1.9519 1.9540 405.6976 406.2412 0.0840 -1.0000 -1.0000 3112384 1594233050.80 151.4483 59.9986 32.0000 1.9516 1.9537 405.6428 406.1851 0.0839 -1.0000 -1.0000 3112446 1594233050.90 151.4483 59.9986 32.0000 1.9517 1.9539 405.5637 406.1062 0.0839 -1.0000 -1.0000 3112681 1594233051.00 151.4483 59.9986 32.0000 1.9521 1.9542 405.6360 406.1786 0.0839 -1.0000 -1.0000 3112743 1594233051.10 151.4483 59.9986 32.0000 1.9526 1.9547 405.6182 406.1609 0.0840 -1.0000 -1.0000 3112806 1594233051.20 151.4483 59.9986 32.0000 1.9521 1.9543 405.6959 406.2390 0.0840 -1.0000 -1.0000 3112884 1594233051.30 151.4285 59.9986 32.0000 1.9520 1.9541 405.7437 406.2857 0.0838 -1.0000 -1.0000 3112962 1594233051.40 151.4199 59.9986 32.0000 1.9523 1.9544 405.6658 406.2088 0.0840 -1.0000 -1.0000 3113180 1594233051.50 151.4199 59.9986 32.0000 1.9513 1.9535 405.6667 406.2094 0.0839 -1.0000 -1.0000 3113259 1594233051.60 151.4199 59.9986 32.0000 1.9515 1.9536 405.7263 406.2688 0.0838 -1.0000 -1.0000 3113321 1594233051.70 151.4199 59.9986 32.0000 1.9517 1.9538 405.7097 406.2518 0.0839 -1.0000 -1.0000 3113384 1594233051.80 151.4199 59.9986 32.0000 1.9510 1.9531 405.6937 406.2356 0.0837 -1.0000 -1.0000 3113462 1594233051.90 151.4644 59.9986 32.0000 1.9514 1.9535 405.7076 406.2497 0.0838 -1.0000 -1.0000 3113743 1594233052.00 151.4644 59.9986 32.0000 1.9513 1.9535 405.6905 406.2326 0.0839 -1.0000 -1.0000 3113806 1594233052.10 151.4644 59.9986 32.0000 1.9510 1.9532 405.7396 406.2828 0.0840 -1.0000 -1.0000 3113868 1594233052.20 151.4644 59.9986 32.0000 1.9521 1.9543 405.6766 406.2188 0.0839 -1.0000 -1.0000 3113946 1594233052.30 151.4644 59.9986 32.0000 1.9516 1.9537 405.6798 406.2224 0.0839 -1.0000 -1.0000 3114009 1594233052.40 151.4644 59.9986 32.0000 1.9523 1.9545 405.6397 406.1812 0.0837 -1.0000 -1.0000 3114196 1594233052.50 151.5112 59.9986 32.0000 1.9523 1.9545 405.6679 406.2101 0.0839 -1.0000 -1.0000 3114259 1594233052.60 151.5112 59.9986 32.0000 1.9528 1.9549 405.6824 406.2251 0.0839 -1.0000 -1.0000 3114321 1594233052.70 151.5112 59.9986 32.0000 1.9527 1.9548 405.7154 406.2586 0.0840 -1.0000 -1.0000 3114384 1594233052.80 151.5112 59.9986 32.0000 1.9527 1.9548 405.7207 406.2622 0.0838 -1.0000 -1.0000 3114446 1594233052.90 151.5112 59.9986 32.0000 1.9519 1.9541 405.6958 406.2387 0.0839 -1.0000 -1.0000 3114524 1594233053.00 151.4651 59.9986 32.0000 1.9517 1.9539 405.7072 406.2493 0.0838 -1.0000 -1.0000 3115477 1594233053.10 151.4651 59.9986 32.0000 1.9519 1.9541 405.6209 406.1632 0.0839 -1.0000 -1.0000 3115539 1594233053.20 151.4651 59.9986 32.0000 1.9522 1.9543 405.7262 406.2684 0.0838 -1.0000 -1.0000 3115602 1594233053.30 151.4651 59.9986 32.0000 1.9527 1.9548 405.7477 406.2901 0.0839 -1.0000 -1.0000 3115664 1594233053.40 151.4651 59.9986 32.0000 1.9519 1.9541 405.7385 406.2800 0.0838 -1.0000 -1.0000 3115727 1594233053.50 151.4885 59.9986 32.0000 1.9526 1.9548 405.7040 406.2469 0.0839 -1.0000 -1.0000 3115805 1594233053.60 151.4974 59.9986 32.0000 1.9525 1.9546 405.7461 406.2880 0.0837 -1.0000 -1.0000 3115867 1594233053.70 151.4974 59.9986 32.0000 1.9525 1.9546 405.7143 406.2578 0.0840 -1.0000 -1.0000 3115930 1594233053.80 151.4974 59.9986 32.0000 1.9528 1.9549 405.7028 406.2454 0.0838 -1.0000 -1.0000 3116008 1594233053.90 151.4974 59.9986 32.0000 1.9524 1.9545 405.7155 406.2572 0.0838 -1.0000 -1.0000 3116071 1594233054.00 151.4974 59.9986 32.0000 1.9519 1.9540 405.6767 406.2186 0.0838 -1.0000 -1.0000 3116133 1594233054.10 151.5591 59.9986 32.0000 1.9525 1.9546 405.7452 406.2868 0.0837 -1.0000 -1.0000 3116196 1594233054.20 151.5591 59.9986 32.0000 1.9528 1.9550 405.7143 406.2559 0.0838 -1.0000 -1.0000 3116258 1594233054.30 151.5591 59.9986 32.0000 1.9528 1.9549 405.7219 406.2639 0.0838 -1.0000 -1.0000 3116320 1594233054.40 151.5591 59.9986 32.0000 1.9532 1.9553 405.7734 406.3151 0.0838 -1.0000 -1.0000 3116399 1594233054.50 151.5591 59.9986 32.0000 1.9520 1.9541 405.7289 406.2710 0.0838 -1.0000 -1.0000 3116461 1594233054.60 151.4819 59.9992 32.0000 1.9520 1.9541 405.7088 406.2514 0.0839 -1.0000 -1.0000 3116539 1594233054.70 151.4819 59.9992 32.0000 1.9525 1.9547 405.6333 406.1748 0.0838 -1.0000 -1.0000 3116602 1594233054.80 151.4819 59.9992 32.0000 1.9521 1.9542 405.6049 406.1471 0.0839 -1.0000 -1.0000 3116664 1594233054.90 151.4819 59.9992 32.0000 1.9528 1.9549 405.6446 406.1879 0.0840 -1.0000 -1.0000 3116742 1594233055.00 151.4819 59.9992 32.0000 1.9518 1.9540 405.6270 406.1689 0.0838 -1.0000 -1.0000 3116805 1594233055.10 151.4707 59.9992 32.0000 1.9520 1.9541 405.7291 406.2711 0.0838 -1.0000 -1.0000 3116867 1594233055.20 151.4362 59.9992 32.0000 1.9522 1.9544 405.7156 406.2579 0.0839 -1.0000 -1.0000 3116930 1594233055.30 151.4362 59.9992 32.0000 1.9521 1.9542 405.6054 406.1469 0.0838 -1.0000 -1.0000 3116992 1594233055.40 151.4362 59.9992 32.0000 1.9518 1.9540 405.7358 406.2795 0.0840 -1.0000 -1.0000 3117055 1594233055.50 151.4362 59.9992 32.0000 1.9516 1.9538 405.6831 406.2255 0.0838 -1.0000 -1.0000 3117164 1594233055.60 151.4362 59.9992 32.0000 1.9522 1.9543 405.6707 406.2127 0.0838 -1.0000 -1.0000 3117226 1594233055.70 151.5093 59.9992 32.0000 1.9519 1.9540 405.6812 406.2231 0.0837 -1.0000 -1.0000 3117289 1594233055.80 151.5093 59.9992 32.0000 1.9520 1.9541 405.6746 406.2150 0.0836 -1.0000 -1.0000 3117367 1594233055.90 151.5093 59.9992 32.0000 1.9526 1.9548 405.7028 406.2454 0.0839 -1.0000 -1.0000 3117429 1594233056.00 151.5093 59.9992 32.0000 1.9527 1.9549 405.7170 406.2594 0.0838 -1.0000 -1.0000 3117914 1594233056.10 151.5093 59.9992 32.0000 1.9523 1.9545 405.7128 406.2553 0.0839 -1.0000 -1.0000 3117992 1594233056.20 151.5093 59.9992 32.0000 1.9522 1.9544 405.6235 406.1661 0.0839 -1.0000 -1.0000 3118055 1594233056.30 151.4776 59.9992 32.0000 1.9529 1.9551 405.7408 406.2832 0.0838 -1.0000 -1.0000 3118117 1594233056.40 151.4776 59.9992 32.0000 1.9517 1.9539 405.6604 406.2025 0.0839 -1.0000 -1.0000 3118180 1594233056.50 151.4776 59.9992 32.0000 1.9523 1.9544 405.6642 406.2063 0.0838 -1.0000 -1.0000 3118242 1594233056.60 151.4776 59.9992 32.0000 1.9523 1.9545 405.6669 406.2089 0.0838 -1.0000 -1.0000 3118789 1594233056.70 151.4776 59.9992 32.0000 1.9524 1.9546 405.6525 406.1943 0.0838 -1.0000 -1.0000 3118851 1594233056.80 151.4811 59.9992 32.0000 1.9522 1.9544 405.6550 406.1966 0.0838 -1.0000 -1.0000 3118913 1594233056.90 151.4814 59.9992 32.0000 1.9526 1.9548 405.7020 406.2447 0.0840 -1.0000 -1.0000 3118992 1594233057.00 151.4814 59.9992 32.0000 1.9529 1.9550 405.6731 406.2161 0.0839 -1.0000 -1.0000 3119054 1594233057.10 151.4814 59.9992 32.0000 1.9523 1.9544 405.6930 406.2358 0.0839 -1.0000 -1.0000 3119116 1594233057.20 151.4814 59.9992 32.0000 1.9526 1.9547 405.6647 406.2071 0.0839 -1.0000 -1.0000 3119179 1594233057.30 151.4814 59.9992 32.0000 1.9517 1.9539 405.6647 406.2066 0.0837 -1.0000 -1.0000 3119241 1594233057.40 151.5456 59.9992 32.0000 1.9530 1.9551 405.6976 406.2392 0.0838 -1.0000 -1.0000 3119304 1594233057.50 151.5456 59.9992 32.0000 1.9530 1.9552 405.6829 406.2257 0.0839 -1.0000 -1.0000 3119382 1594233057.60 151.5456 59.9992 32.0000 1.9527 1.9548 405.7029 406.2452 0.0839 -1.0000 -1.0000 3119445 1594233057.70 151.5456 59.9992 32.0000 1.9522 1.9544 405.6676 406.2092 0.0837 -1.0000 -1.0000 3119507 1594233057.80 151.5456 59.9992 32.0000 1.9523 1.9544 405.7252 406.2669 0.0838 -1.0000 -1.0000 3119585 1594233057.90 151.5045 59.9992 32.0000 1.9527 1.9549 405.7104 406.2530 0.0839 -1.0000 -1.0000 3119648 1594233058.00 151.5045 59.9992 32.0000 1.9526 1.9547 405.7120 406.2546 0.0839 -1.0000 -1.0000 3119710 1594233058.10 151.5045 59.9992 32.0000 1.9527 1.9548 405.6638 406.2058 0.0838 -1.0000 -1.0000 3120444 1594233058.20 151.5045 59.9992 32.0000 1.9524 1.9545 405.6876 406.2296 0.0838 -1.0000 -1.0000 3120507 1594233058.30 151.5045 59.9992 32.0000 1.9527 1.9548 405.7011 406.2429 0.0838 -1.0000 -1.0000 3120569 1594233058.40 151.5191 59.9992 32.0000 1.9528 1.9550 405.6788 406.2207 0.0838 -1.0000 -1.0000 3120647 1594233058.50 151.5620 59.9992 32.0000 1.9536 1.9557 405.7119 406.2540 0.0838 -1.0000 -1.0000 3120710 1594233058.60 151.5620 59.9992 32.0000 1.9521 1.9542 405.6868 406.2282 0.0837 -1.0000 -1.0000 3120788 1594233058.70 151.5620 59.9992 32.0000 1.9530 1.9551 405.6428 406.1840 0.0837 -1.0000 -1.0000 3120851 1594233058.80 151.5620 59.9992 32.0000 1.9522 1.9544 405.6296 406.1715 0.0838 -1.0000 -1.0000 3120913 1594233058.90 151.5620 59.9992 32.0000 1.9528 1.9549 405.6385 406.1798 0.0837 -1.0000 -1.0000 3120975 1594233059.00 151.5643 59.9992 32.0000 1.9523 1.9544 405.6598 406.2013 0.0838 -1.0000 -1.0000 3121038 1594233059.10 151.5656 59.9992 32.0000 1.9524 1.9545 405.7130 406.2549 0.0838 -1.0000 -1.0000 3121100 1594233059.20 151.5656 59.9992 32.0000 1.9528 1.9550 405.7621 406.3033 0.0836 -1.0000 -1.0000 3121179 1594233059.30 151.5656 59.9992 32.0000 1.9534 1.9556 405.7656 406.3069 0.0837 -1.0000 -1.0000 3121241 1594233059.40 151.5656 59.9992 32.0000 1.9522 1.9543 405.6976 406.2400 0.0839 -1.0000 -1.0000 3121304 1594233059.50 151.5656 59.9992 32.0000 1.9531 1.9553 405.7149 406.2576 0.0839 -1.0000 -1.0000 3121382 1594233059.60 151.5817 59.9986 32.0000 1.9529 1.9551 405.7171 406.2594 0.0838 -1.0000 -1.0000 3121851 1594233059.70 151.5844 59.9985 32.0000 1.9531 1.9553 405.7390 406.2809 0.0838 -1.0000 -1.0000 3121928 1594233059.80 151.5844 59.9985 32.0000 1.9534 1.9556 405.7607 406.3030 0.0838 -1.0000 -1.0000 3121991 1594233059.90 151.5844 59.9985 32.0000 1.9535 1.9556 405.7683 406.3099 0.0837 -1.0000 -1.0000 3122054 1594233060.00 151.5844 59.9985 32.0000 1.9537 1.9558 405.7511 406.2927 0.0836 -1.0000 -1.0000 3122116 1594233060.10 151.5844 59.9985 32.0000 1.9534 1.9555 405.7509 406.2924 0.0838 -1.0000 -1.0000 3122194 1594233060.20 151.5844 59.9985 32.0000 1.9532 1.9554 405.6971 406.2383 0.0837 -1.0000 -1.0000 3122257 1594233060.30 151.5718 59.9985 32.0000 1.9531 1.9553 405.7049 406.2458 0.0836 -1.0000 -1.0000 3122319 1594233060.40 151.5718 59.9985 32.0000 1.9533 1.9554 405.8025 406.3440 0.0837 -1.0000 -1.0000 3122397 1594233060.50 151.5718 59.9985 32.0000 1.9529 1.9550 405.8228 406.3652 0.0838 -1.0000 -1.0000 3122460 1594233060.60 151.5718 59.9985 32.0000 1.9534 1.9555 405.6673 406.2088 0.0837 -1.0000 -1.0000 3123006 1594233060.70 151.5718 59.9985 32.0000 1.9522 1.9543 405.7168 406.2590 0.0839 -1.0000 -1.0000 3123069 1594233060.80 151.5471 59.9985 32.0000 1.9532 1.9554 405.6728 406.2152 0.0838 -1.0000 -1.0000 3123131 1594233060.90 151.5471 59.9985 32.0000 1.9527 1.9549 405.8052 406.3471 0.0839 -1.0000 -1.0000 3123194 1594233061.00 151.5471 59.9985 32.0000 1.9527 1.9549 405.6540 406.1966 0.0839 -1.0000 -1.0000 3123256 1594233061.10 151.5471 59.9985 32.0000 1.9531 1.9552 405.6696 406.2116 0.0838 -1.0000 -1.0000 3123319 1594233061.20 151.5471 59.9985 32.0000 1.9526 1.9547 405.7214 406.2631 0.0838 -1.0000 -1.0000 3123397 1594233061.30 151.5445 59.9985 32.0000 1.9523 1.9544 405.6651 406.2073 0.0838 -1.0000 -1.0000 3123459 1594233061.40 151.5180 59.9985 32.0000 1.9525 1.9546 405.6025 406.1443 0.0838 -1.0000 -1.0000 3123522 1594233061.50 151.5180 59.9985 32.0000 1.9534 1.9555 405.7427 406.2840 0.0837 -1.0000 -1.0000 3123584 1594233061.60 151.5180 59.9985 32.0000 1.9526 1.9548 405.6926 406.2345 0.0839 -1.0000 -1.0000 3123663 1594233061.70 151.5180 59.9985 32.0000 1.9519 1.9541 405.6820 406.2241 0.0838 -1.0000 -1.0000 3123741 1594233061.80 151.5180 59.9985 32.0000 1.9524 1.9545 405.6710 406.2116 0.0836 -1.0000 -1.0000 3123803 1594233061.90 151.5175 59.9985 32.0000 1.9529 1.9550 405.7038 406.2453 0.0837 -1.0000 -1.0000 3123865 1594233062.00 151.5175 59.9985 32.0000 1.9522 1.9544 405.7735 406.3154 0.0838 -1.0000 -1.0000 3123928 1594233062.10 151.5175 59.9985 32.0000 1.9524 1.9545 405.6375 406.1796 0.0838 -1.0000 -1.0000 3124006 1594233062.20 151.5175 59.9985 32.0000 1.9523 1.9545 405.7167 406.2585 0.0837 -1.0000 -1.0000 3124069 1594233062.30 151.5175 59.9985 32.0000 1.9528 1.9550 405.6678 406.2095 0.0838 -1.0000 -1.0000 3124131 1594233062.40 151.5302 59.9985 32.0000 1.9529 1.9551 405.7207 406.2619 0.0837 -1.0000 -1.0000 3124209 1594233062.50 151.5305 59.9985 32.0000 1.9527 1.9548 405.7484 406.2903 0.0838 -1.0000 -1.0000 3124272 1594233062.60 151.5305 59.9985 32.0000 1.9527 1.9549 405.7530 406.2949 0.0837 -1.0000 -1.0000 3124334 1594233062.70 151.5305 59.9985 32.0000 1.9531 1.9552 405.7097 406.2510 0.0837 -1.0000 -1.0000 3124521 1594233062.80 151.5305 59.9985 32.0000 1.9528 1.9549 405.7416 406.2830 0.0837 -1.0000 -1.0000 3124584 1594233062.90 151.5367 59.9985 32.0000 1.9527 1.9548 405.7492 406.2913 0.0838 -1.0000 -1.0000 3124647 1594233063.00 151.5924 59.9985 32.0000 1.9526 1.9548 405.7871 406.3303 0.0840 -1.0000 -1.0000 3124709 1594233063.10 151.5924 59.9985 32.0000 1.9529 1.9551 405.7457 406.2883 0.0838 -1.0000 -1.0000 3124771 1594233063.20 151.5924 59.9985 32.0000 1.9530 1.9551 405.7132 406.2546 0.0837 -1.0000 -1.0000 3125021 1594233063.30 151.5924 59.9985 32.0000 1.9533 1.9555 405.6938 406.2357 0.0838 -1.0000 -1.0000 3125084 1594233063.40 151.5924 59.9985 32.0000 1.9528 1.9549 405.7526 406.2949 0.0839 -1.0000 -1.0000 3125146 1594233063.50 151.5400 59.9985 32.0000 1.9532 1.9554 405.7447 406.2868 0.0838 -1.0000 -1.0000 3125209 1594233063.60 151.5400 59.9985 32.0000 1.9533 1.9555 405.7060 406.2482 0.0838 -1.0000 -1.0000 3125271 1594233063.70 151.5400 59.9985 32.0000 1.9525 1.9547 405.7219 406.2640 0.0838 -1.0000 -1.0000 3125334 1594233063.80 151.5400 59.9985 32.0000 1.9525 1.9547 405.6860 406.2278 0.0838 -1.0000 -1.0000 3125693 1594233063.90 151.5400 59.9985 32.0000 1.9525 1.9547 405.7158 406.2572 0.0838 -1.0000 -1.0000 3125756 1594233064.00 151.5400 59.9985 32.0000 1.9525 1.9546 405.7268 406.2687 0.0837 -1.0000 -1.0000 3125818 1594233064.10 151.4835 59.9985 32.0000 1.9520 1.9542 405.7784 406.3196 0.0837 -1.0000 -1.0000 3125881 1594233064.20 151.4800 59.9985 32.0000 1.9522 1.9543 405.7144 406.2559 0.0837 -1.0000 -1.0000 3125959 1594233064.30 151.4800 59.9985 32.0000 1.9522 1.9543 405.6918 406.2340 0.0839 -1.0000 -1.0000 3126224 1594233064.40 151.4800 59.9985 32.0000 1.9522 1.9544 405.6707 406.2130 0.0838 -1.0000 -1.0000 3126303 1594233064.50 151.4800 59.9985 32.0000 1.9522 1.9544 405.7326 406.2748 0.0838 -1.0000 -1.0000 3126365 1594233064.60 151.4800 59.9985 32.0000 1.9523 1.9544 405.7267 406.2678 0.0837 -1.0000 -1.0000 3126443 1594233064.70 151.4475 59.9993 32.0000 1.9518 1.9540 405.7168 406.2583 0.0838 -1.0000 -1.0000 3126506 1594233064.80 151.4475 59.9993 32.0000 1.9519 1.9540 405.7316 406.2745 0.0839 -1.0000 -1.0000 3126677 1594233064.90 151.4475 59.9993 32.0000 1.9519 1.9540 405.6204 406.1620 0.0838 -1.0000 -1.0000 3126755 1594233065.00 151.4475 59.9993 32.0000 1.9525 1.9546 405.6894 406.2312 0.0838 -1.0000 -1.0000 3126818 1594233065.10 151.4475 59.9993 32.0000 1.9517 1.9539 405.6979 406.2407 0.0840 -1.0000 -1.0000 3126880 1594233065.20 151.4959 59.9993 32.0000 1.9505 1.9527 405.7223 406.2655 0.0839 -1.0000 -1.0000 3126943 1594233065.30 151.4993 59.9993 32.0000 1.9528 1.9549 405.7226 406.2654 0.0840 -1.0000 -1.0000 3127271 1594233065.40 151.4993 59.9993 32.0000 1.9523 1.9545 405.7287 406.2716 0.0839 -1.0000 -1.0000 3127333 1594233065.50 151.4993 59.9993 32.0000 1.9526 1.9547 405.7482 406.2908 0.0839 -1.0000 -1.0000 3127411 1594233065.60 151.4993 59.9993 32.0000 1.9518 1.9540 405.7494 406.2916 0.0838 -1.0000 -1.0000 3127474 1594233065.70 151.4993 59.9993 32.0000 1.9522 1.9544 405.7391 406.2813 0.0839 -1.0000 -1.0000 3127536 1594233065.80 151.4845 59.9993 32.0000 1.9519 1.9540 405.7162 406.2586 0.0837 -1.0000 -1.0000 3127927 1594233065.90 151.4845 59.9993 32.0000 1.9516 1.9538 405.7151 406.2565 0.0838 -1.0000 -1.0000 3127989 1594233066.00 151.4845 59.9993 32.0000 1.9525 1.9546 405.7823 406.3258 0.0840 -1.0000 -1.0000 3128052 1594233066.10 151.4845 59.9993 32.0000 1.9517 1.9539 405.7501 406.2933 0.0839 -1.0000 -1.0000 3128130 1594233066.20 151.4845 59.9993 32.0000 1.9523 1.9544 405.7321 406.2739 0.0838 -1.0000 -1.0000 3128193 1594233066.30 151.4845 59.9993 32.0000 1.9518 1.9540 405.7017 406.2442 0.0838 -1.0000 -1.0000 3128255 1594233066.40 151.4218 59.9993 32.0000 1.9524 1.9545 405.7630 406.3047 0.0838 -1.0000 -1.0000 3128677 1594233066.50 151.4218 59.9993 32.0000 1.9521 1.9542 405.7058 406.2477 0.0838 -1.0000 -1.0000 3128739 1594233066.60 151.4218 59.9993 32.0000 1.9521 1.9542 405.6833 406.2253 0.0838 -1.0000 -1.0000 3128817 1594233066.70 151.4218 59.9993 32.0000 1.9507 1.9528 405.7366 406.2786 0.0838 -1.0000 -1.0000 3128880 1594233066.80 151.4218 59.9993 32.0000 1.9520 1.9541 405.7099 406.2514 0.0837 -1.0000 -1.0000 3128942 1594233066.90 151.4363 59.9993 32.0000 1.9515 1.9536 405.6931 406.2347 0.0838 -1.0000 -1.0000 3129005 1594233067.00 151.4829 59.9993 32.0000 1.9524 1.9546 405.7408 406.2834 0.0838 -1.0000 -1.0000 3129067 1594233067.10 151.4829 59.9993 32.0000 1.9520 1.9542 405.6781 406.2189 0.0836 -1.0000 -1.0000 3129130 1594233067.20 151.4829 59.9993 32.0000 1.9516 1.9537 405.7505 406.2928 0.0839 -1.0000 -1.0000 3129208 1594233067.30 151.4829 59.9993 32.0000 1.9516 1.9538 405.6731 406.2154 0.0837 -1.0000 -1.0000 3129270 1594233067.40 151.4829 59.9993 32.0000 1.9520 1.9541 405.6698 406.2118 0.0838 -1.0000 -1.0000 3129442 1594233067.50 151.4224 59.9993 32.0000 1.9520 1.9542 405.6827 406.2248 0.0838 -1.0000 -1.0000 3129520 1594233067.60 151.4224 59.9993 32.0000 1.9517 1.9538 405.7206 406.2640 0.0841 -1.0000 -1.0000 3129583 1594233067.70 151.4224 59.9993 32.0000 1.9515 1.9536 405.6211 406.1638 0.0839 -1.0000 -1.0000 3129646 1594233067.80 151.4224 59.9993 32.0000 1.9518 1.9540 405.7021 406.2443 0.0838 -1.0000 -1.0000 3129723 1594233067.90 151.4224 59.9993 32.0000 1.9520 1.9542 405.7516 406.2937 0.0839 -1.0000 -1.0000 3130317 1594233068.00 151.4224 59.9993 32.0000 1.9524 1.9546 405.7598 406.3032 0.0840 -1.0000 -1.0000 3130380 1594233068.10 151.4420 59.9993 32.0000 1.9519 1.9541 405.6318 406.1738 0.0838 -1.0000 -1.0000 3130458 1594233068.20 151.4420 59.9993 32.0000 1.9515 1.9536 405.6722 406.2146 0.0839 -1.0000 -1.0000 3130520 1594233068.30 151.4420 59.9993 32.0000 1.9521 1.9542 405.7079 406.2503 0.0838 -1.0000 -1.0000 3130583 1594233068.40 151.4420 59.9993 32.0000 1.9521 1.9543 405.6782 406.2202 0.0839 -1.0000 -1.0000 3130661 1594233068.50 151.4420 59.9993 32.0000 1.9523 1.9544 405.7440 406.2868 0.0839 -1.0000 -1.0000 3130723 1594233068.60 151.4581 59.9993 32.0000 1.9521 1.9542 405.7158 406.2573 0.0837 -1.0000 -1.0000 3130786 1594233068.70 151.5073 59.9993 32.0000 1.9522 1.9543 405.6620 406.2045 0.0839 -1.0000 -1.0000 3130848 1594233068.80 151.5073 59.9993 32.0000 1.9518 1.9539 405.6779 406.2199 0.0838 -1.0000 -1.0000 3130911 1594233068.90 151.5073 59.9993 32.0000 1.9520 1.9542 405.6977 406.2405 0.0839 -1.0000 -1.0000 3130989 1594233069.00 151.5073 59.9993 32.0000 1.9528 1.9549 405.7241 406.2665 0.0839 -1.0000 -1.0000 3131051 1594233069.10 151.5073 59.9993 32.0000 1.9532 1.9553 405.7245 406.2674 0.0839 -1.0000 -1.0000 3131114 1594233069.20 151.5792 59.9993 32.0000 1.9529 1.9550 405.7772 406.3192 0.0838 -1.0000 -1.0000 3131176 1594233069.30 151.5792 59.9993 32.0000 1.9528 1.9549 405.7260 406.2676 0.0837 -1.0000 -1.0000 3131254 1594233069.40 151.5792 59.9993 32.0000 1.9531 1.9553 405.7702 406.3107 0.0836 -1.0000 -1.0000 3131301 1594233069.50 151.5792 59.9993 32.0000 1.9529 1.9551 405.7888 406.3310 0.0839 -1.0000 -1.0000 3131379 1594233069.60 151.5792 59.9993 32.0000 1.9531 1.9553 405.7446 406.2868 0.0839 -1.0000 -1.0000 3131442 1594233069.70 151.5456 59.9992 32.0000 1.9524 1.9546 405.8098 406.3525 0.0838 -1.0000 -1.0000 3131504 1594233069.80 151.5392 59.9992 32.0000 1.9523 1.9544 405.7018 406.2430 0.0837 -1.0000 -1.0000 3131582 1594233069.90 151.5392 59.9992 32.0000 1.9530 1.9551 405.7142 406.2573 0.0839 -1.0000 -1.0000 3131645 1594233070.00 151.5392 59.9992 32.0000 1.9528 1.9550 405.7607 406.3020 0.0837 -1.0000 -1.0000 3131708 1594233070.10 151.5392 59.9992 32.0000 1.9523 1.9545 405.7018 406.2434 0.0837 -1.0000 -1.0000 3131786 1594233070.20 151.5392 59.9992 32.0000 1.9523 1.9545 405.8244 406.3658 0.0837 -1.0000 -1.0000 3131848 1594233070.30 151.5392 59.9992 32.0000 1.9526 1.9548 405.7279 406.2703 0.0838 -1.0000 -1.0000 3131910 1594233070.40 151.5337 59.9992 32.0000 1.9523 1.9544 405.6914 406.2327 0.0837 -1.0000 -1.0000 3131989 1594233070.50 151.5337 59.9992 32.0000 1.9525 1.9546 405.6278 406.1681 0.0836 -1.0000 -1.0000 3132207 1594233070.60 151.5337 59.9992 32.0000 1.9522 1.9544 405.7648 406.3057 0.0836 -1.0000 -1.0000 3132286 1594233070.70 151.5337 59.9992 32.0000 1.9527 1.9549 405.6609 406.2020 0.0837 -1.0000 -1.0000 3132348 1594233070.80 151.5337 59.9992 32.0000 1.9526 1.9547 405.7309 406.2723 0.0837 -1.0000 -1.0000 3132410 1594233070.90 151.5287 59.9992 32.0000 1.9532 1.9553 405.7124 406.2537 0.0838 -1.0000 -1.0000 3132473 1594233071.00 151.5287 59.9992 32.0000 1.9527 1.9549 405.7437 406.2863 0.0838 -1.0000 -1.0000 3132988 1594233071.10 151.5287 59.9992 32.0000 1.9528 1.9549 405.6979 406.2412 0.0839 -1.0000 -1.0000 3133051 1594233071.20 151.5287 59.9992 32.0000 1.9524 1.9546 405.6776 406.2190 0.0838 -1.0000 -1.0000 3133129 1594233071.30 151.5287 59.9992 32.0000 1.9522 1.9544 405.7461 406.2882 0.0838 -1.0000 -1.0000 3133191 1594233071.40 151.5304 59.9992 32.0000 1.9528 1.9549 405.7984 406.3409 0.0839 -1.0000 -1.0000 3133254 1594233071.50 151.5361 59.9992 32.0000 1.9527 1.9548 405.7552 406.2974 0.0838 -1.0000 -1.0000 3133426 1594233071.60 151.5361 59.9992 32.0000 1.9531 1.9553 405.7579 406.3000 0.0838 -1.0000 -1.0000 3133488 1594233071.70 151.5361 59.9992 32.0000 1.9527 1.9548 405.7491 406.2899 0.0836 -1.0000 -1.0000 3133551 1594233071.80 151.5361 59.9992 32.0000 1.9525 1.9546 405.7577 406.2983 0.0836 -1.0000 -1.0000 3133629 1594233071.90 151.5361 59.9992 32.0000 1.9525 1.9546 405.6677 406.2085 0.0836 -1.0000 -1.0000 3133707 1594233072.00 151.5312 59.9992 32.0000 1.9523 1.9545 405.7200 406.2618 0.0838 -1.0000 -1.0000 3133925 1594233072.10 151.5312 59.9992 32.0000 1.9531 1.9553 405.7286 406.2702 0.0837 -1.0000 -1.0000 3134004 1594233072.20 151.5312 59.9992 32.0000 1.9525 1.9547 405.7168 406.2588 0.0838 -1.0000 -1.0000 3134066 1594233072.30 151.5312 59.9992 32.0000 1.9524 1.9545 405.7001 406.2425 0.0839 -1.0000 -1.0000 3134129 1594233072.40 151.5312 59.9992 32.0000 1.9524 1.9545 405.6745 406.2167 0.0839 -1.0000 -1.0000 3134207 1594233072.50 151.5563 59.9992 32.0000 1.9528 1.9550 405.7804 406.3218 0.0836 -1.0000 -1.0000 3134441 1594233072.60 151.5654 59.9992 32.0000 1.9531 1.9552 405.7264 406.2682 0.0838 -1.0000 -1.0000 3134519 1594233072.70 151.5654 59.9992 32.0000 1.9533 1.9554 405.7199 406.2611 0.0837 -1.0000 -1.0000 3134582 1594233072.80 151.5654 59.9992 32.0000 1.9531 1.9552 405.6971 406.2378 0.0836 -1.0000 -1.0000 3134644 1594233072.90 151.5654 59.9992 32.0000 1.9526 1.9547 405.7460 406.2864 0.0836 -1.0000 -1.0000 3134707 1594233073.00 151.5654 59.9992 32.0000 1.9526 1.9548 405.7615 406.3028 0.0837 -1.0000 -1.0000 3134925 1594233073.10 151.5549 59.9992 32.0000 1.9534 1.9556 405.7829 406.3242 0.0837 -1.0000 -1.0000 3134988 1594233073.20 151.5549 59.9992 32.0000 1.9528 1.9549 405.7563 406.2986 0.0838 -1.0000 -1.0000 3135050 1594233073.30 151.5549 59.9992 32.0000 1.9531 1.9553 405.7610 406.3027 0.0837 -1.0000 -1.0000 3135113 1594233073.40 151.5549 59.9992 32.0000 1.9517 1.9539 405.7066 406.2478 0.0837 -1.0000 -1.0000 3135175 1594233073.50 151.5549 59.9992 32.0000 1.9524 1.9545 405.7038 406.2452 0.0837 -1.0000 -1.0000 3135253 1594233073.60 151.5123 59.9992 32.0000 1.9533 1.9555 405.7148 406.2562 0.0837 -1.0000 -1.0000 3135425 1594233073.70 151.4917 59.9992 32.0000 1.9518 1.9540 405.7904 406.3311 0.0836 -1.0000 -1.0000 3135488 1594233073.80 151.4917 59.9992 32.0000 1.9523 1.9544 405.7042 406.2453 0.0837 -1.0000 -1.0000 3135566 1594233073.90 151.4917 59.9992 32.0000 1.9526 1.9547 405.7082 406.2500 0.0837 -1.0000 -1.0000 3135628 1594233074.00 151.4917 59.9992 32.0000 1.9523 1.9544 405.6605 406.2020 0.0838 -1.0000 -1.0000 3135691 1594233074.10 151.4917 59.9992 32.0000 1.9528 1.9549 405.7428 406.2846 0.0837 -1.0000 -1.0000 3135941 1594233074.20 151.4821 59.9992 32.0000 1.9521 1.9542 405.7648 406.3062 0.0837 -1.0000 -1.0000 3136003 1594233074.30 151.4821 59.9992 32.0000 1.9517 1.9539 405.7055 406.2478 0.0839 -1.0000 -1.0000 3136050 1594233074.40 151.4821 59.9992 32.0000 1.9519 1.9540 405.6971 406.2391 0.0838 -1.0000 -1.0000 3136128 1594233074.50 151.4821 59.9992 32.0000 1.9520 1.9542 405.7097 406.2507 0.0837 -1.0000 -1.0000 3136191 1594233074.60 151.4821 59.9992 32.0000 1.9525 1.9547 405.7523 406.2941 0.0838 -1.0000 -1.0000 3136690 1594233074.70 151.4950 59.9999 32.0000 1.9516 1.9538 405.7113 406.2525 0.0836 -1.0000 -1.0000 3136753 1594233074.80 151.4950 59.9999 32.0000 1.9527 1.9549 405.7560 406.2976 0.0838 -1.0000 -1.0000 3136815 1594233074.90 151.4950 59.9999 32.0000 1.9523 1.9545 405.7032 406.2455 0.0839 -1.0000 -1.0000 3136878 1594233075.00 151.4950 59.9999 32.0000 1.9523 1.9544 405.7294 406.2712 0.0837 -1.0000 -1.0000 3136940 1594233075.10 151.4950 59.9999 32.0000 1.9519 1.9540 405.6441 406.1864 0.0839 -1.0000 -1.0000 3137003 1594233075.20 151.4843 59.9999 32.0000 1.9523 1.9544 405.6978 406.2404 0.0839 -1.0000 -1.0000 3137081 1594233075.30 151.4687 59.9999 32.0000 1.9516 1.9537 405.7382 406.2808 0.0839 -1.0000 -1.0000 3137144 1594233075.40 151.4687 59.9999 32.0000 1.9515 1.9536 405.6994 406.2415 0.0838 -1.0000 -1.0000 3137206 1594233075.50 151.4687 59.9999 32.0000 1.9521 1.9543 405.7089 406.2511 0.0839 -1.0000 -1.0000 3137268 1594233075.60 151.4687 59.9999 32.0000 1.9524 1.9546 405.6993 406.2423 0.0840 -1.0000 -1.0000 3137503 1594233075.70 151.4687 59.9999 32.0000 1.9517 1.9539 405.7659 406.3079 0.0838 -1.0000 -1.0000 3137565 1594233075.80 151.5224 59.9999 32.0000 1.9522 1.9543 405.7312 406.2731 0.0838 -1.0000 -1.0000 3137644 1594233075.90 151.5224 59.9999 32.0000 1.9525 1.9547 405.7794 406.3216 0.0838 -1.0000 -1.0000 3137706 1594233076.00 151.5224 59.9999 32.0000 1.9518 1.9540 405.7368 406.2784 0.0838 -1.0000 -1.0000 3137768 1594233076.10 151.5224 59.9999 32.0000 1.9529 1.9551 405.7445 406.2864 0.0837 -1.0000 -1.0000 3137831 1594233076.20 151.5224 59.9999 32.0000 1.9525 1.9547 405.7011 406.2428 0.0838 -1.0000 -1.0000 3137894 1594233076.30 151.5314 59.9999 32.0000 1.9526 1.9547 405.7390 406.2813 0.0838 -1.0000 -1.0000 3137956 1594233076.40 151.5314 59.9999 32.0000 1.9529 1.9550 405.7197 406.2616 0.0838 -1.0000 -1.0000 3138034 1594233076.50 151.5314 59.9999 32.0000 1.9523 1.9544 405.7413 406.2832 0.0838 -1.0000 -1.0000 3138096 1594233076.60 151.5314 59.9999 32.0000 1.9530 1.9552 405.6457 406.1874 0.0837 -1.0000 -1.0000 3138424 1594233076.70 151.5314 59.9999 32.0000 1.9530 1.9552 405.6871 406.2285 0.0837 -1.0000 -1.0000 3138487 1594233076.80 151.5304 59.9999 32.0000 1.9526 1.9548 405.7439 406.2857 0.0838 -1.0000 -1.0000 3138549 1594233076.90 151.5226 59.9999 32.0000 1.9523 1.9544 405.8094 406.3514 0.0837 -1.0000 -1.0000 3138628 1594233077.00 151.5226 59.9999 32.0000 1.9526 1.9547 405.7341 406.2756 0.0838 -1.0000 -1.0000 3138690 1594233077.10 151.5226 59.9999 32.0000 1.9524 1.9545 405.7473 406.2894 0.0838 -1.0000 -1.0000 3139018 1594233077.20 151.5226 59.9999 32.0000 1.9525 1.9546 405.7320 406.2742 0.0838 -1.0000 -1.0000 3139096 1594233077.30 151.5226 59.9999 32.0000 1.9528 1.9549 405.6506 406.1930 0.0839 -1.0000 -1.0000 3139159 1594233077.40 151.5097 59.9999 32.0000 1.9528 1.9549 405.7137 406.2552 0.0837 -1.0000 -1.0000 3139221 1594233077.50 151.5097 59.9999 32.0000 1.9526 1.9548 405.6919 406.2330 0.0837 -1.0000 -1.0000 3139299 1594233077.60 151.5097 59.9999 32.0000 1.9523 1.9544 405.6953 406.2369 0.0838 -1.0000 -1.0000 3139362 1594233077.70 151.5097 59.9999 32.0000 1.9531 1.9552 405.6716 406.2134 0.0838 -1.0000 -1.0000 3139659 1594233077.80 151.5097 59.9999 32.0000 1.9522 1.9543 405.6561 406.1980 0.0838 -1.0000 -1.0000 3139721 1594233077.90 151.4965 59.9999 32.0000 1.9522 1.9544 405.6472 406.1894 0.0839 -1.0000 -1.0000 3139784 1594233078.00 151.4760 59.9999 32.0000 1.9524 1.9546 405.6452 406.1874 0.0838 -1.0000 -1.0000 3139846 1594233078.10 151.4760 59.9999 32.0000 1.9525 1.9547 405.7989 406.3409 0.0838 -1.0000 -1.0000 3139924 1594233078.20 151.4760 59.9999 32.0000 1.9528 1.9549 405.6605 406.2036 0.0840 -1.0000 -1.0000 3139987 1594233078.30 151.4760 59.9999 32.0000 1.9518 1.9540 405.6926 406.2343 0.0837 -1.0000 -1.0000 3140049 1594233078.40 151.4760 59.9999 32.0000 1.9524 1.9545 405.7117 406.2536 0.0838 -1.0000 -1.0000 3140127 1594233078.50 151.4760 59.9999 32.0000 1.9520 1.9541 405.6976 406.2396 0.0838 -1.0000 -1.0000 3140190 1594233078.60 151.4819 59.9999 32.0000 1.9519 1.9540 405.6924 406.2342 0.0838 -1.0000 -1.0000 3140268 1594233078.70 151.4819 59.9999 32.0000 1.9522 1.9544 405.7568 406.2986 0.0837 -1.0000 -1.0000 3140518 1594233078.80 151.4819 59.9999 32.0000 1.9521 1.9543 405.6919 406.2334 0.0837 -1.0000 -1.0000 3140580 1594233078.90 151.4819 59.9999 32.0000 1.9524 1.9545 405.6803 406.2220 0.0838 -1.0000 -1.0000 3140658 1594233079.00 151.4819 59.9999 32.0000 1.9524 1.9546 405.6337 406.1758 0.0838 -1.0000 -1.0000 3140721 1594233079.10 151.4822 59.9999 32.0000 1.9525 1.9546 405.7037 406.2448 0.0837 -1.0000 -1.0000 3140783 1594233079.20 151.4824 59.9999 32.0000 1.9518 1.9540 405.6328 406.1738 0.0837 -1.0000 -1.0000 3140924 1594233079.30 151.4824 59.9999 32.0000 1.9520 1.9542 405.6473 406.1893 0.0838 -1.0000 -1.0000 3140986 1594233079.40 151.4824 59.9999 32.0000 1.9523 1.9545 405.7328 406.2742 0.0838 -1.0000 -1.0000 3141049 1594233079.50 151.4824 59.9999 32.0000 1.9521 1.9543 405.7094 406.2513 0.0837 -1.0000 -1.0000 3141127 1594233079.60 151.4824 59.9999 32.0000 1.9522 1.9544 405.6529 406.1946 0.0838 -1.0000 -1.0000 3141189 1594233079.70 151.4764 59.9994 32.0000 1.9511 1.9533 405.6280 406.1697 0.0837 -1.0000 -1.0000 3141564 1594233079.80 151.4764 59.9994 32.0000 1.9512 1.9534 405.6353 406.1768 0.0838 -1.0000 -1.0000 3141627 1594233079.90 151.4764 59.9994 32.0000 1.9522 1.9543 405.6463 406.1878 0.0837 -1.0000 -1.0000 3141689 1594233080.00 151.4764 59.9994 32.0000 1.9522 1.9543 405.7143 406.2568 0.0838 -1.0000 -1.0000 3141752 1594233080.10 151.4764 59.9994 32.0000 1.9531 1.9552 405.7073 406.2488 0.0837 -1.0000 -1.0000 3141830 1594233080.20 151.5050 59.9994 32.0000 1.9533 1.9555 405.7259 406.2687 0.0839 -1.0000 -1.0000 3142267 1594233080.30 151.5543 59.9994 32.0000 1.9531 1.9552 405.7518 406.2937 0.0837 -1.0000 -1.0000 3142330 1594233080.40 151.5543 59.9994 32.0000 1.9528 1.9550 405.6610 406.2021 0.0837 -1.0000 -1.0000 3142392 1594233080.50 151.5543 59.9994 32.0000 1.9528 1.9550 405.6927 406.2358 0.0841 -1.0000 -1.0000 3142455 1594233080.60 151.5543 59.9994 32.0000 1.9530 1.9551 405.7589 406.3002 0.0837 -1.0000 -1.0000 3142533 1594233080.70 151.5543 59.9994 32.0000 1.9527 1.9549 405.7119 406.2535 0.0837 -1.0000 -1.0000 3142767 1594233080.80 151.4954 59.9994 32.0000 1.9522 1.9544 405.6968 406.2386 0.0838 -1.0000 -1.0000 3142830 1594233080.90 151.4954 59.9994 32.0000 1.9525 1.9546 405.7421 406.2836 0.0838 -1.0000 -1.0000 3142908 1594233081.00 151.4954 59.9994 32.0000 1.9524 1.9545 405.7287 406.2713 0.0839 -1.0000 -1.0000 3142970 1594233081.10 151.4954 59.9994 32.0000 1.9526 1.9548 405.7547 406.2976 0.0839 -1.0000 -1.0000 3143033 1594233081.20 151.4954 59.9994 32.0000 1.9522 1.9543 405.6674 406.2070 0.0835 -1.0000 -1.0000 3143111 1594233081.30 151.4697 59.9994 32.0000 1.9523 1.9545 405.6482 406.1900 0.0838 -1.0000 -1.0000 3143173 1594233081.40 151.4697 59.9994 32.0000 1.9519 1.9540 405.6821 406.2239 0.0837 -1.0000 -1.0000 3143236 1594233081.50 151.4697 59.9994 32.0000 1.9524 1.9546 405.6011 406.1430 0.0838 -1.0000 -1.0000 3143298 1594233081.60 151.4697 59.9994 32.0000 1.9526 1.9547 405.6595 406.2015 0.0838 -1.0000 -1.0000 3143361 1594233081.70 151.4697 59.9994 32.0000 1.9529 1.9551 405.6564 406.1984 0.0839 -1.0000 -1.0000 3143423 1594233081.80 151.4697 59.9994 32.0000 1.9529 1.9551 405.6618 406.2043 0.0839 -1.0000 -1.0000 3143674 1594233081.90 151.5826 59.9994 32.0000 1.9535 1.9557 405.7030 406.2461 0.0840 -1.0000 -1.0000 3143736 1594233082.00 151.5826 59.9994 32.0000 1.9531 1.9552 405.6727 406.2147 0.0837 -1.0000 -1.0000 3143798 1594233082.10 151.5826 59.9994 32.0000 1.9534 1.9556 405.7919 406.3331 0.0836 -1.0000 -1.0000 3143861 1594233082.20 151.5826 59.9994 32.0000 1.9538 1.9560 405.7145 406.2550 0.0836 -1.0000 -1.0000 3143939 1594233082.30 151.5826 59.9994 32.0000 1.9527 1.9548 405.7121 406.2530 0.0836 -1.0000 -1.0000 3144001 1594233082.40 151.5697 59.9994 32.0000 1.9531 1.9552 405.6735 406.2155 0.0838 -1.0000 -1.0000 3144064 1594233082.50 151.5697 59.9994 32.0000 1.9529 1.9550 405.7020 406.2427 0.0836 -1.0000 -1.0000 3144126 1594233082.60 151.5697 59.9994 32.0000 1.9533 1.9555 405.6864 406.2277 0.0838 -1.0000 -1.0000 3144205 1594233082.70 151.5697 59.9994 32.0000 1.9526 1.9548 405.7326 406.2748 0.0838 -1.0000 -1.0000 3144267 1594233082.80 151.5697 59.9994 32.0000 1.9531 1.9552 405.6342 406.1757 0.0837 -1.0000 -1.0000 3144501 1594233082.90 151.5697 59.9994 32.0000 1.9527 1.9549 405.7004 406.2409 0.0835 -1.0000 -1.0000 3144579 1594233083.00 151.5526 59.9994 32.0000 1.9525 1.9546 405.6982 406.2395 0.0838 -1.0000 -1.0000 3144626 1594233083.10 151.5487 59.9994 32.0000 1.9529 1.9550 405.7104 406.2514 0.0837 -1.0000 -1.0000 3144704 1594233083.20 151.5487 59.9994 32.0000 1.9525 1.9546 405.6805 406.2218 0.0836 -1.0000 -1.0000 3144767 1594233083.30 151.5487 59.9994 32.0000 1.9530 1.9551 405.7354 406.2766 0.0837 -1.0000 -1.0000 3145173 1594233083.40 151.5487 59.9994 32.0000 1.9527 1.9548 405.6607 406.2015 0.0837 -1.0000 -1.0000 3145235 1594233083.50 151.5487 59.9994 32.0000 1.9528 1.9550 405.7580 406.2998 0.0837 -1.0000 -1.0000 3145313 1594233083.60 151.4953 59.9994 32.0000 1.9527 1.9548 405.7612 406.3032 0.0838 -1.0000 -1.0000 3145376 1594233083.70 151.4953 59.9994 32.0000 1.9522 1.9544 405.7063 406.2483 0.0838 -1.0000 -1.0000 3145438 1594233083.80 151.4953 59.9994 32.0000 1.9529 1.9550 405.7233 406.2649 0.0837 -1.0000 -1.0000 3145673 1594233083.90 151.4953 59.9994 32.0000 1.9521 1.9542 405.6840 406.2253 0.0837 -1.0000 -1.0000 3145736 1594233084.00 151.4953 59.9994 32.0000 1.9517 1.9538 405.7547 406.2965 0.0837 -1.0000 -1.0000 3145798 1594233084.10 151.5192 59.9994 32.0000 1.9526 1.9547 405.6343 406.1752 0.0837 -1.0000 -1.0000 3145876 1594233084.20 151.5199 59.9994 32.0000 1.9525 1.9547 405.7153 406.2572 0.0837 -1.0000 -1.0000 3145939 1594233084.30 151.5199 59.9994 32.0000 1.9526 1.9547 405.7241 406.2659 0.0838 -1.0000 -1.0000 3146001 1594233084.40 151.5199 59.9994 32.0000 1.9525 1.9546 405.7248 406.2669 0.0838 -1.0000 -1.0000 3146079 1594233084.50 151.5199 59.9994 32.0000 1.9520 1.9542 405.6590 406.2011 0.0838 -1.0000 -1.0000 3146141 1594233084.60 151.5199 59.9994 32.0000 1.9523 1.9544 405.6295 406.1705 0.0837 -1.0000 -1.0000 3146204 1594233084.70 151.5182 59.9990 32.0000 1.9529 1.9551 405.7109 406.2535 0.0839 -1.0000 -1.0000 3146267 1594233084.80 151.5182 59.9990 32.0000 1.9531 1.9552 405.7139 406.2561 0.0838 -1.0000 -1.0000 3147001 1594233084.90 151.5182 59.9990 32.0000 1.9528 1.9549 405.6676 406.2092 0.0837 -1.0000 -1.0000 3147079 1594233085.00 151.5182 59.9990 32.0000 1.9529 1.9551 405.7052 406.2472 0.0838 -1.0000 -1.0000 3147141 1594233085.10 151.5182 59.9990 32.0000 1.9519 1.9540 405.7230 406.2642 0.0837 -1.0000 -1.0000 3147204 1594233085.20 151.5514 59.9990 32.0000 1.9530 1.9551 405.7480 406.2900 0.0838 -1.0000 -1.0000 3147282 1594233085.30 151.5514 59.9990 32.0000 1.9528 1.9549 405.7366 406.2791 0.0839 -1.0000 -1.0000 3147344 1594233085.40 151.5514 59.9990 32.0000 1.9535 1.9557 405.6953 406.2376 0.0839 -1.0000 -1.0000 3147407 1594233085.50 151.5514 59.9990 32.0000 1.9526 1.9548 405.6895 406.2311 0.0837 -1.0000 -1.0000 3147469 1594233085.60 151.5514 59.9990 32.0000 1.9530 1.9551 405.7357 406.2774 0.0838 -1.0000 -1.0000 3147532 1594233085.70 151.5514 59.9990 32.0000 1.9527 1.9549 405.7615 406.3035 0.0839 -1.0000 -1.0000 3147594 1594233085.80 151.5514 59.9990 32.0000 1.9520 1.9541 405.6961 406.2380 0.0837 -1.0000 -1.0000 3147673 1594233085.90 151.5084 59.9990 32.0000 1.9531 1.9552 405.7648 406.3069 0.0838 -1.0000 -1.0000 3147735 1594233086.00 151.5084 59.9990 32.0000 1.9527 1.9548 405.7369 406.2778 0.0836 -1.0000 -1.0000 3147798 1594233086.10 151.5084 59.9990 32.0000 1.9525 1.9546 405.6769 406.2177 0.0836 -1.0000 -1.0000 3147876 1594233086.20 151.5084 59.9990 32.0000 1.9527 1.9549 405.7318 406.2727 0.0837 -1.0000 -1.0000 3147938 1594233086.30 151.5084 59.9990 32.0000 1.9527 1.9548 405.7259 406.2678 0.0838 -1.0000 -1.0000 3148001 1594233086.40 151.4849 59.9990 32.0000 1.9527 1.9549 405.7343 406.2759 0.0837 -1.0000 -1.0000 3148282 1594233086.50 151.4849 59.9990 32.0000 1.9525 1.9547 405.7258 406.2669 0.0837 -1.0000 -1.0000 3148344 1594233086.60 151.4849 59.9990 32.0000 1.9521 1.9542 405.6761 406.2177 0.0837 -1.0000 -1.0000 3148422 1594233086.70 151.4849 59.9990 32.0000 1.9530 1.9551 405.6890 406.2299 0.0837 -1.0000 -1.0000 3148485 1594233086.80 151.4849 59.9990 32.0000 1.9527 1.9548 405.7271 406.2690 0.0838 -1.0000 -1.0000 3148547 1594233086.90 151.5082 59.9990 32.0000 1.9527 1.9549 405.7358 406.2779 0.0838 -1.0000 -1.0000 3148688 1594233087.00 151.5547 59.9990 32.0000 1.9521 1.9543 405.7402 406.2823 0.0838 -1.0000 -1.0000 3148750 1594233087.10 151.5547 59.9990 32.0000 1.9530 1.9551 405.7073 406.2497 0.0839 -1.0000 -1.0000 3148813 1594233087.20 151.5547 59.9990 32.0000 1.9526 1.9548 405.7797 406.3212 0.0837 -1.0000 -1.0000 3148891 1594233087.30 151.5547 59.9990 32.0000 1.9528 1.9550 405.7459 406.2877 0.0838 -1.0000 -1.0000 3148953 1594233087.40 151.5547 59.9990 32.0000 1.9530 1.9551 405.7424 406.2833 0.0835 -1.0000 -1.0000 3149266 1594233087.50 151.5181 59.9990 32.0000 1.9529 1.9550 405.7114 406.2529 0.0837 -1.0000 -1.0000 3149344 1594233087.60 151.5181 59.9990 32.0000 1.9531 1.9553 405.7108 406.2520 0.0837 -1.0000 -1.0000 3149406 1594233087.70 151.5181 59.9990 32.0000 1.9522 1.9543 405.7004 406.2421 0.0838 -1.0000 -1.0000 3149469 1594233087.80 151.5181 59.9990 32.0000 1.9533 1.9555 405.7478 406.2892 0.0838 -1.0000 -1.0000 3149547 1594233087.90 151.5181 59.9990 32.0000 1.9527 1.9549 405.7363 406.2790 0.0839 -1.0000 -1.0000 3149688 1594233088.00 151.5225 59.9990 32.0000 1.9523 1.9545 405.7093 406.2500 0.0835 -1.0000 -1.0000 3149750 1594233088.10 151.5530 59.9990 32.0000 1.9522 1.9544 405.6392 406.1802 0.0837 -1.0000 -1.0000 3149828 1594233088.20 151.5530 59.9990 32.0000 1.9525 1.9546 405.6820 406.2241 0.0838 -1.0000 -1.0000 3149890 1594233088.30 151.5530 59.9990 32.0000 1.9524 1.9545 405.7378 406.2796 0.0837 -1.0000 -1.0000 3149953 1594233088.40 151.5530 59.9990 32.0000 1.9530 1.9551 405.7450 406.2868 0.0838 -1.0000 -1.0000 3150438 1594233088.50 151.5530 59.9990 32.0000 1.9526 1.9547 405.7496 406.2909 0.0838 -1.0000 -1.0000 3150500 1594233088.60 151.5300 59.9990 32.0000 1.9518 1.9539 405.6807 406.2222 0.0838 -1.0000 -1.0000 3150578 1594233088.70 151.5300 59.9990 32.0000 1.9525 1.9546 405.6810 406.2228 0.0838 -1.0000 -1.0000 3150640 1594233088.80 151.5300 59.9990 32.0000 1.9528 1.9549 405.7074 406.2494 0.0838 -1.0000 -1.0000 3150703 1594233088.90 151.5300 59.9990 32.0000 1.9527 1.9549 405.7245 406.2660 0.0837 -1.0000 -1.0000 3150937 1594233089.00 151.5300 59.9990 32.0000 1.9522 1.9544 405.6871 406.2282 0.0837 -1.0000 -1.0000 3151000 1594233089.10 151.5212 59.9990 32.0000 1.9525 1.9546 405.7064 406.2479 0.0838 -1.0000 -1.0000 3151062 1594233089.20 151.5190 59.9990 32.0000 1.9521 1.9542 405.7639 406.3060 0.0837 -1.0000 -1.0000 3151140 1594233089.30 151.5190 59.9990 32.0000 1.9525 1.9547 405.7119 406.2527 0.0836 -1.0000 -1.0000 3151203 1594233089.40 151.5190 59.9990 32.0000 1.9527 1.9548 405.7659 406.3074 0.0837 -1.0000 -1.0000 3151265 1594233089.50 151.5190 59.9990 32.0000 1.9520 1.9542 405.7183 406.2594 0.0837 -1.0000 -1.0000 3151328 1594233089.60 151.5132 59.9989 32.0000 1.9519 1.9541 405.6494 406.1909 0.0837 -1.0000 -1.0000 3151390 1594233089.70 151.4762 59.9983 32.0000 1.9522 1.9544 405.6847 406.2264 0.0838 -1.0000 -1.0000 3151453 1594233089.80 151.4762 59.9983 32.0000 1.9519 1.9540 405.5784 406.1211 0.0838 -1.0000 -1.0000 3151531 1594233089.90 151.4762 59.9983 32.0000 1.9528 1.9549 405.6928 406.2348 0.0839 -1.0000 -1.0000 3151593 1594233090.00 151.4762 59.9983 32.0000 1.9522 1.9543 405.6167 406.1572 0.0836 -1.0000 -1.0000 3151672 1594233090.10 151.4762 59.9983 32.0000 1.9511 1.9532 405.6291 406.1715 0.0839 -1.0000 -1.0000 3151734 1594233090.20 151.4485 59.9983 32.0000 1.9518 1.9540 405.7100 406.2525 0.0839 -1.0000 -1.0000 3151796 1594233090.30 151.4485 59.9983 32.0000 1.9524 1.9546 405.7252 406.2668 0.0837 -1.0000 -1.0000 3151859 1594233090.40 151.4485 59.9983 32.0000 1.9526 1.9548 405.6860 406.2280 0.0838 -1.0000 -1.0000 3151937 1594233090.50 151.4485 59.9983 32.0000 1.9522 1.9543 405.6855 406.2267 0.0837 -1.0000 -1.0000 3152437 1594233090.60 151.4485 59.9983 32.0000 1.9519 1.9540 405.6685 406.2096 0.0837 -1.0000 -1.0000 3152499 1594233090.70 151.4495 59.9983 32.0000 1.9521 1.9543 405.6670 406.2086 0.0838 -1.0000 -1.0000 3152562 1594233090.80 151.4545 59.9983 32.0000 1.9521 1.9542 405.6437 406.1856 0.0838 -1.0000 -1.0000 3152624 1594233090.90 151.4545 59.9983 32.0000 1.9525 1.9546 405.6344 406.1774 0.0840 -1.0000 -1.0000 3152702 1594233091.00 151.4545 59.9983 32.0000 1.9517 1.9539 405.6292 406.1704 0.0837 -1.0000 -1.0000 3152765 1594233091.10 151.4545 59.9983 32.0000 1.9522 1.9543 405.6761 406.2180 0.0838 -1.0000 -1.0000 3152827 1594233091.20 151.4545 59.9983 32.0000 1.9518 1.9540 405.7434 406.2856 0.0839 -1.0000 -1.0000 3152905 1594233091.30 151.4731 59.9983 32.0000 1.9524 1.9546 405.6233 406.1659 0.0838 -1.0000 -1.0000 3152968 1594233091.40 151.4731 59.9983 32.0000 1.9515 1.9536 405.7024 406.2440 0.0838 -1.0000 -1.0000 3153030 1594233091.50 151.4731 59.9983 32.0000 1.9525 1.9546 405.5958 406.1381 0.0839 -1.0000 -1.0000 3153218 1594233091.60 151.4731 59.9983 32.0000 1.9515 1.9536 405.6980 406.2409 0.0839 -1.0000 -1.0000 3153280 1594233091.70 151.4731 59.9983 32.0000 1.9527 1.9549 405.7441 406.2871 0.0839 -1.0000 -1.0000 3153343 1594233091.80 151.4837 59.9983 32.0000 1.9525 1.9546 405.7006 406.2434 0.0840 -1.0000 -1.0000 3153421 1594233091.90 151.4863 59.9983 32.0000 1.9525 1.9546 405.7247 406.2671 0.0837 -1.0000 -1.0000 3153483 1594233092.00 151.4863 59.9983 32.0000 1.9532 1.9554 405.7098 406.2502 0.0837 -1.0000 -1.0000 3153734 1594233092.10 151.4863 59.9983 32.0000 1.9525 1.9546 405.6534 406.1958 0.0839 -1.0000 -1.0000 3153811 1594233092.20 151.4863 59.9983 32.0000 1.9517 1.9538 405.6578 406.1988 0.0837 -1.0000 -1.0000 3153874 1594233092.30 151.4863 59.9983 32.0000 1.9524 1.9546 405.6843 406.2262 0.0838 -1.0000 -1.0000 3153937 1594233092.40 151.5050 59.9983 32.0000 1.9526 1.9547 405.6086 406.1506 0.0839 -1.0000 -1.0000 3154015 1594233092.50 151.5050 59.9983 32.0000 1.9527 1.9549 405.6843 406.2258 0.0837 -1.0000 -1.0000 3154717 1594233092.60 151.5050 59.9983 32.0000 1.9522 1.9543 405.6897 406.2315 0.0838 -1.0000 -1.0000 3154842 1594233092.70 151.5050 59.9983 32.0000 1.9524 1.9545 405.6579 406.2007 0.0840 -1.0000 -1.0000 3154905 1594233092.80 151.5050 59.9983 32.0000 1.9526 1.9548 405.6815 406.2243 0.0839 -1.0000 -1.0000 3154967 1594233092.90 151.5177 59.9983 32.0000 1.9526 1.9547 405.6197 406.1618 0.0838 -1.0000 -1.0000 3155046 1594233093.00 151.5177 59.9983 32.0000 1.9529 1.9550 405.6476 406.1887 0.0837 -1.0000 -1.0000 3155108 1594233093.10 151.5177 59.9983 32.0000 1.9526 1.9548 405.7320 406.2744 0.0838 -1.0000 -1.0000 3155170 1594233093.20 151.5177 59.9983 32.0000 1.9529 1.9550 405.6677 406.2088 0.0837 -1.0000 -1.0000 3155249 1594233093.30 151.5177 59.9983 32.0000 1.9526 1.9548 405.6833 406.2255 0.0839 -1.0000 -1.0000 3155296 1594233093.40 151.5082 59.9983 32.0000 1.9529 1.9550 405.7286 406.2684 0.0835 -1.0000 -1.0000 3155374 1594233093.50 151.5026 59.9983 32.0000 1.9530 1.9552 405.6603 406.2019 0.0838 -1.0000 -1.0000 3155436 1594233093.60 151.5026 59.9983 32.0000 1.9523 1.9545 405.7250 406.2656 0.0835 -1.0000 -1.0000 3155514 1594233093.70 151.5026 59.9983 32.0000 1.9525 1.9547 405.6876 406.2295 0.0837 -1.0000 -1.0000 3155577 1594233093.80 151.5026 59.9983 32.0000 1.9514 1.9536 405.6285 406.1690 0.0836 -1.0000 -1.0000 3155655 1594233093.90 151.5026 59.9983 32.0000 1.9532 1.9553 405.6642 406.2051 0.0836 -1.0000 -1.0000 3155717 1594233094.00 151.5244 59.9983 32.0000 1.9530 1.9552 405.7138 406.2557 0.0838 -1.0000 -1.0000 3155780 1594233094.10 151.5244 59.9983 32.0000 1.9525 1.9546 405.6573 406.1989 0.0837 -1.0000 -1.0000 3155920 1594233094.20 151.5244 59.9983 32.0000 1.9528 1.9549 405.6787 406.2203 0.0838 -1.0000 -1.0000 3155983 1594233094.30 151.5244 59.9983 32.0000 1.9526 1.9548 405.6868 406.2282 0.0837 -1.0000 -1.0000 3156046 1594233094.40 151.5244 59.9983 32.0000 1.9527 1.9548 405.6555 406.1974 0.0837 -1.0000 -1.0000 3156108 1594233094.50 151.5258 59.9983 32.0000 1.9526 1.9548 405.7297 406.2713 0.0838 -1.0000 -1.0000 3156170 1594233094.60 151.5261 59.9983 32.0000 1.9530 1.9552 405.5799 406.1217 0.0838 -1.0000 -1.0000 3156467 1594233094.70 151.5261 59.9983 32.0000 1.9524 1.9546 405.6711 406.2123 0.0836 -1.0000 -1.0000 3156530 1594233094.80 151.5261 59.9983 32.0000 1.9530 1.9552 405.6224 406.1623 0.0835 -1.0000 -1.0000 3156592 1594233094.90 151.5261 59.9983 32.0000 1.9530 1.9551 405.6986 406.2406 0.0838 -1.0000 -1.0000 3156670 1594233095.00 151.5261 59.9983 32.0000 1.9528 1.9549 405.5929 406.1354 0.0839 -1.0000 -1.0000 3156733 1594233095.10 151.5011 59.9978 32.0000 1.9527 1.9549 405.6502 406.1924 0.0839 -1.0000 -1.0000 3156951 1594233095.20 151.5011 59.9978 32.0000 1.9527 1.9549 405.7016 406.2436 0.0838 -1.0000 -1.0000 3157029 1594233095.30 151.5011 59.9978 32.0000 1.9522 1.9543 405.6875 406.2287 0.0837 -1.0000 -1.0000 3157092 1594233095.40 151.5011 59.9978 32.0000 1.9523 1.9544 405.6905 406.2324 0.0838 -1.0000 -1.0000 3157154 1594233095.50 151.5011 59.9978 32.0000 1.9529 1.9550 405.7449 406.2861 0.0837 -1.0000 -1.0000 3157217 1594233095.60 151.5341 59.9978 32.0000 1.9531 1.9552 405.7566 406.2977 0.0836 -1.0000 -1.0000 3157905 1594233095.70 151.5458 59.9978 32.0000 1.9524 1.9546 405.7369 406.2789 0.0839 -1.0000 -1.0000 3157983 1594233095.80 151.5458 59.9978 32.0000 1.9530 1.9551 405.7012 406.2417 0.0836 -1.0000 -1.0000 3158045 1594233095.90 151.5458 59.9978 32.0000 1.9528 1.9550 405.6984 406.2396 0.0837 -1.0000 -1.0000 3158107 1594233096.00 151.5458 59.9978 32.0000 1.9527 1.9548 405.7035 406.2455 0.0838 -1.0000 -1.0000 3158170 1594233096.10 151.5504 59.9978 32.0000 1.9529 1.9551 405.6555 406.1967 0.0837 -1.0000 -1.0000 3158248 1594233096.20 151.5928 59.9978 32.0000 1.9525 1.9547 405.7657 406.3066 0.0837 -1.0000 -1.0000 3158310 1594233096.30 151.5928 59.9978 32.0000 1.9525 1.9546 405.6777 406.2186 0.0836 -1.0000 -1.0000 3158373 1594233096.40 151.5928 59.9978 32.0000 1.9532 1.9554 405.6943 406.2348 0.0836 -1.0000 -1.0000 3158451 1594233096.50 151.5928 59.9978 32.0000 1.9524 1.9546 405.6931 406.2345 0.0837 -1.0000 -1.0000 3158513 1594233096.60 151.5928 59.9978 32.0000 1.9525 1.9546 405.6859 406.2277 0.0838 -1.0000 -1.0000 3158763 1594233096.70 151.5440 59.9978 32.0000 1.9521 1.9542 405.6561 406.1976 0.0837 -1.0000 -1.0000 3158826 1594233096.80 151.5440 59.9978 32.0000 1.9523 1.9545 405.6778 406.2193 0.0838 -1.0000 -1.0000 3158888 1594233096.90 151.5440 59.9978 32.0000 1.9526 1.9548 405.7661 406.3081 0.0838 -1.0000 -1.0000 3158951 1594233097.00 151.5440 59.9978 32.0000 1.9526 1.9548 405.8088 406.3507 0.0837 -1.0000 -1.0000 3159029 1594233097.10 151.5440 59.9978 32.0000 1.9523 1.9544 405.6876 406.2285 0.0836 -1.0000 -1.0000 3159201 1594233097.20 151.5440 59.9978 32.0000 1.9521 1.9543 405.7472 406.2888 0.0838 -1.0000 -1.0000 3159279 1594233097.30 151.5645 59.9978 32.0000 1.9527 1.9548 405.7710 406.3125 0.0837 -1.0000 -1.0000 3159341 1594233097.40 151.5645 59.9978 32.0000 1.9528 1.9550 405.7873 406.3286 0.0836 -1.0000 -1.0000 3159404 1594233097.50 151.5645 59.9978 32.0000 1.9526 1.9547 405.7050 406.2457 0.0837 -1.0000 -1.0000 3159482 1594233097.60 151.5645 59.9978 32.0000 1.9525 1.9546 405.7606 406.3023 0.0837 -1.0000 -1.0000 3159545 1594233097.70 151.5645 59.9978 32.0000 1.9526 1.9548 405.7233 406.2639 0.0836 -1.0000 -1.0000 3159607 1594233097.80 151.5186 59.9978 32.0000 1.9523 1.9544 405.7695 406.3106 0.0836 -1.0000 -1.0000 3159670 1594233097.90 151.5186 59.9978 32.0000 1.9524 1.9545 405.6728 406.2133 0.0836 -1.0000 -1.0000 3159732 1594233098.00 151.5186 59.9978 32.0000 1.9526 1.9547 405.7467 406.2876 0.0837 -1.0000 -1.0000 3159795 1594233098.10 151.5186 59.9978 32.0000 1.9528 1.9550 405.6776 406.2190 0.0837 -1.0000 -1.0000 3159873 1594233098.20 151.5186 59.9978 32.0000 1.9525 1.9546 405.7462 406.2879 0.0837 -1.0000 -1.0000 3159935 1594233098.30 151.5164 59.9978 32.0000 1.9518 1.9540 405.6964 406.2379 0.0838 -1.0000 -1.0000 3159998 1594233098.40 151.5154 59.9978 32.0000 1.9523 1.9545 405.6821 406.2243 0.0838 -1.0000 -1.0000 3200060 1594233098.50 151.5154 59.9978 32.0000 1.9528 1.9550 405.7044 406.2466 0.0838 -1.0000 -1.0000 3200138 1594233098.60 151.5154 59.9978 32.0000 1.9527 1.9548 405.6303 406.1724 0.0838 -1.0000 -1.0000 3200201 1594233098.70 151.5154 59.9978 32.0000 1.9523 1.9545 405.6854 406.2273 0.0838 -1.0000 -1.0000 3200435 1594233098.80 151.5154 59.9978 32.0000 1.9521 1.9543 405.6783 406.2194 0.0836 -1.0000 -1.0000 3200498 1594233098.90 151.5013 59.9978 32.0000 1.9518 1.9539 405.7097 406.2521 0.0838 -1.0000 -1.0000 3200560 1594233099.00 151.5013 59.9978 32.0000 1.9522 1.9544 405.6706 406.2119 0.0837 -1.0000 -1.0000 3200622 1594233099.10 151.5013 59.9978 32.0000 1.9525 1.9546 405.6722 406.2138 0.0837 -1.0000 -1.0000 3200685 1594233099.20 151.5013 59.9978 32.0000 1.9524 1.9546 405.6839 406.2251 0.0837 -1.0000 -1.0000 3200982 1594233099.30 151.5013 59.9978 32.0000 1.9530 1.9551 405.6962 406.2380 0.0838 -1.0000 -1.0000 3201044 1594233099.40 151.5045 59.9978 32.0000 1.9520 1.9542 405.6664 406.2090 0.0838 -1.0000 -1.0000 3201107 1594233099.50 151.5102 59.9978 32.0000 1.9518 1.9539 405.6831 406.2239 0.0836 -1.0000 -1.0000 3201169 1594233099.60 151.5102 59.9978 32.0000 1.9524 1.9545 405.6570 406.1982 0.0837 -1.0000 -1.0000 3201247 1594233099.70 151.5102 59.9978 32.0000 1.9530 1.9552 405.6093 406.1518 0.0838 -1.0000 -1.0000 3201466 1594233099.80 151.5102 59.9978 32.0000 1.9517 1.9538 405.7162 406.2570 0.0836 -1.0000 -1.0000 3201544 1594233099.90 151.5102 59.9978 32.0000 1.9523 1.9544 405.6954 406.2375 0.0839 -1.0000 -1.0000 3201606 1594233100.00 151.4906 59.9990 32.0000 1.9527 1.9549 405.6186 406.1605 0.0838 -1.0000 -1.0000 3201669 1594233100.10 151.4906 59.9990 32.0000 1.9523 1.9544 405.7072 406.2490 0.0837 -1.0000 -1.0000 3201747 1594233100.20 151.4906 59.9990 32.0000 1.9528 1.9549 405.6791 406.2204 0.0837 -1.0000 -1.0000 3202075 1594233100.30 151.4906 59.9990 32.0000 1.9521 1.9543 405.6515 406.1929 0.0837 -1.0000 -1.0000 3202138 1594233100.40 151.4906 59.9990 32.0000 1.9525 1.9546 405.6929 406.2342 0.0837 -1.0000 -1.0000 3202216 1594233100.50 151.4906 59.9990 32.0000 1.9528 1.9550 405.6509 406.1932 0.0839 -1.0000 -1.0000 3202278 1594233100.60 151.4717 59.9990 32.0000 1.9527 1.9548 405.6919 406.2334 0.0837 -1.0000 -1.0000 3202357 1594233100.70 151.4618 59.9990 32.0000 1.9526 1.9547 405.7308 406.2722 0.0837 -1.0000 -1.0000 3202419 1594233100.80 151.4618 59.9990 32.0000 1.9521 1.9542 405.6912 406.2318 0.0835 -1.0000 -1.0000 3202497 1594233100.90 151.4618 59.9990 32.0000 1.9518 1.9539 405.6415 406.1822 0.0837 -1.0000 -1.0000 3202575 1594233101.00 151.4618 59.9990 32.0000 1.9522 1.9544 405.6649 406.2066 0.0837 -1.0000 -1.0000 3202638 1594233101.10 151.4618 59.9990 32.0000 1.9529 1.9550 405.7266 406.2684 0.0838 -1.0000 -1.0000 3202700 1594233101.20 151.5178 59.9990 32.0000 1.9526 1.9547 405.7666 406.3066 0.0835 -1.0000 -1.0000 3202778 1594233101.30 151.5178 59.9990 32.0000 1.9532 1.9553 405.7094 406.2512 0.0838 -1.0000 -1.0000 3203200 1594233101.40 151.5178 59.9990 32.0000 1.9518 1.9540 405.6842 406.2263 0.0838 -1.0000 -1.0000 3203262 1594233101.50 151.5178 59.9990 32.0000 1.9531 1.9552 405.6950 406.2359 0.0837 -1.0000 -1.0000 3203325 1594233101.60 151.5178 59.9990 32.0000 1.9523 1.9545 405.6816 406.2239 0.0838 -1.0000 -1.0000 3203403 1594233101.70 151.5016 59.9990 32.0000 1.9526 1.9547 405.7116 406.2538 0.0838 -1.0000 -1.0000 3203450 1594233101.80 151.5009 59.9990 32.0000 1.9524 1.9545 405.6873 406.2295 0.0838 -1.0000 -1.0000 3203700 1594233101.90 151.5009 59.9990 32.0000 1.9520 1.9542 405.6807 406.2226 0.0838 -1.0000 -1.0000 3203763 1594233102.00 151.5009 59.9990 32.0000 1.9522 1.9543 405.6561 406.1975 0.0837 -1.0000 -1.0000 3203825 1594233102.10 151.5009 59.9990 32.0000 1.9525 1.9547 405.7793 406.3218 0.0839 -1.0000 -1.0000 3203903 1594233102.20 151.4983 59.9990 32.0000 1.9525 1.9547 405.6637 406.2051 0.0837 -1.0000 -1.0000 3203965 1594233102.30 151.4859 59.9990 32.0000 1.9526 1.9547 405.6731 406.2139 0.0836 -1.0000 -1.0000 3204184 1594233102.40 151.4859 59.9990 32.0000 1.9522 1.9543 405.6987 406.2403 0.0838 -1.0000 -1.0000 3204262 1594233102.50 151.4859 59.9990 32.0000 1.9520 1.9541 405.6947 406.2362 0.0837 -1.0000 -1.0000 3204325 1594233102.60 151.4859 59.9990 32.0000 1.9524 1.9546 405.7275 406.2694 0.0838 -1.0000 -1.0000 3204403 1594233102.70 151.4859 59.9990 32.0000 1.9515 1.9537 405.6699 406.2111 0.0837 -1.0000 -1.0000 3204450 1594233102.80 151.4879 59.9990 32.0000 1.9521 1.9542 405.6495 406.1921 0.0839 -1.0000 -1.0000 3204684 1594233102.90 151.4884 59.9990 32.0000 1.9521 1.9542 405.6792 406.2205 0.0837 -1.0000 -1.0000 3204762 1594233103.00 151.4884 59.9990 32.0000 1.9521 1.9543 405.7308 406.2723 0.0838 -1.0000 -1.0000 3204824 1594233103.10 151.4884 59.9990 32.0000 1.9525 1.9546 405.6933 406.2351 0.0838 -1.0000 -1.0000 3204887 1594233103.20 151.4884 59.9990 32.0000 1.9523 1.9544 405.7006 406.2427 0.0838 -1.0000 -1.0000 3204965 1594233103.30 151.4884 59.9990 32.0000 1.9522 1.9543 405.6563 406.1981 0.0838 -1.0000 -1.0000 3205184 1594233103.40 151.4929 59.9990 32.0000 1.9523 1.9544 405.6732 406.2147 0.0838 -1.0000 -1.0000 3205246 1594233103.50 151.4929 59.9990 32.0000 1.9523 1.9545 405.7341 406.2770 0.0839 -1.0000 -1.0000 3205324 1594233103.60 151.4929 59.9990 32.0000 1.9527 1.9548 405.7274 406.2694 0.0838 -1.0000 -1.0000 3205387 1594233103.70 151.4929 59.9990 32.0000 1.9524 1.9545 405.6661 406.2078 0.0838 -1.0000 -1.0000 3205449 1594233103.80 151.4929 59.9990 32.0000 1.9520 1.9541 405.7335 406.2758 0.0838 -1.0000 -1.0000 3205527 1594233103.90 151.5327 59.9990 32.0000 1.9516 1.9537 405.7153 406.2561 0.0836 -1.0000 -1.0000 3205918 1594233104.00 151.5332 59.9990 32.0000 1.9522 1.9543 405.6279 406.1692 0.0837 -1.0000 -1.0000 3205981 1594233104.10 151.5332 59.9990 32.0000 1.9524 1.9545 405.6100 406.1517 0.0837 -1.0000 -1.0000 3206059 1594233104.20 151.5332 59.9990 32.0000 1.9525 1.9546 405.6996 406.2401 0.0836 -1.0000 -1.0000 3206121 1594233104.30 151.5332 59.9990 32.0000 1.9522 1.9543 405.7290 406.2712 0.0838 -1.0000 -1.0000 3206184 1594233104.40 151.4972 59.9990 32.0000 1.9517 1.9539 405.7373 406.2797 0.0838 -1.0000 -1.0000 3206965 1594233104.50 151.4814 59.9990 32.0000 1.9524 1.9546 405.7670 406.3091 0.0838 -1.0000 -1.0000 3207027 1594233104.60 151.4814 59.9990 32.0000 1.9520 1.9541 405.7849 406.3268 0.0838 -1.0000 -1.0000 3207105 1594233104.70 151.4814 59.9990 32.0000 1.9535 1.9556 405.7658 406.3081 0.0838 -1.0000 -1.0000 3207168 1594233104.80 151.4814 59.9990 32.0000 1.9526 1.9548 405.6714 406.2139 0.0840 -1.0000 -1.0000 3207230 1594233104.90 151.4814 59.9990 32.0000 1.9534 1.9555 405.7523 406.2933 0.0836 -1.0000 -1.0000 3207293 1594233105.00 151.4850 59.9994 32.0000 1.9526 1.9547 405.7342 406.2750 0.0837 -1.0000 -1.0000 3207355 1594233105.10 151.4850 59.9994 32.0000 1.9527 1.9549 405.7513 406.2927 0.0837 -1.0000 -1.0000 3207418 1594233105.20 151.4850 59.9994 32.0000 1.9531 1.9553 405.6921 406.2334 0.0837 -1.0000 -1.0000 3207496 1594233105.30 151.4850 59.9994 32.0000 1.9521 1.9543 405.6990 406.2416 0.0839 -1.0000 -1.0000 3207558 1594233105.40 151.4850 59.9994 32.0000 1.9518 1.9539 405.7072 406.2493 0.0839 -1.0000 -1.0000 3207621 1594233105.50 151.5531 59.9994 32.0000 1.9525 1.9546 405.7086 406.2504 0.0838 -1.0000 -1.0000 3207699 1594233105.60 151.5531 59.9994 32.0000 1.9536 1.9557 405.7426 406.2844 0.0837 -1.0000 -1.0000 3207761 1594233105.70 151.5531 59.9994 32.0000 1.9528 1.9550 405.7358 406.2771 0.0837 -1.0000 -1.0000 3207824 1594233105.80 151.5531 59.9994 32.0000 1.9535 1.9556 405.6928 406.2343 0.0837 -1.0000 -1.0000 3207902 1594233105.90 151.5531 59.9994 32.0000 1.9528 1.9549 405.7489 406.2897 0.0837 -1.0000 -1.0000 3207964 1594233106.00 151.5531 59.9994 32.0000 1.9529 1.9550 405.7559 406.2981 0.0838 -1.0000 -1.0000 3208027 1594233106.10 151.5116 59.9994 32.0000 1.9532 1.9553 405.7763 406.3179 0.0837 -1.0000 -1.0000 3208105 1594233106.20 151.5116 59.9994 32.0000 1.9527 1.9549 405.7751 406.3165 0.0837 -1.0000 -1.0000 3208167 1594233106.30 151.5116 59.9994 32.0000 1.9529 1.9550 405.6988 406.2406 0.0837 -1.0000 -1.0000 3208230 1594233106.40 151.5116 59.9994 32.0000 1.9525 1.9547 405.7365 406.2777 0.0837 -1.0000 -1.0000 3208292 1594233106.50 151.5116 59.9994 32.0000 1.9529 1.9550 405.6647 406.2058 0.0837 -1.0000 -1.0000 3208355 1594233106.60 151.5116 59.9994 32.0000 1.9527 1.9548 405.7438 406.2852 0.0838 -1.0000 -1.0000 3208433 1594233106.70 151.4996 59.9994 32.0000 1.9527 1.9549 405.7205 406.2617 0.0836 -1.0000 -1.0000 3208496 1594233106.80 151.4996 59.9994 32.0000 1.9530 1.9551 405.7007 406.2419 0.0837 -1.0000 -1.0000 3208558 1594233106.90 151.4996 59.9994 32.0000 1.9526 1.9547 405.7217 406.2634 0.0838 -1.0000 -1.0000 3208620 1594233107.00 151.4996 59.9994 32.0000 1.9522 1.9544 405.7904 406.3325 0.0838 -1.0000 -1.0000 3208699 1594233107.10 151.4996 59.9994 32.0000 1.9527 1.9548 405.7065 406.2479 0.0837 -1.0000 -1.0000 3208745 1594233107.20 151.4917 59.9994 32.0000 1.9523 1.9545 405.7317 406.2737 0.0838 -1.0000 -1.0000 3208824 1594233107.30 151.4910 59.9994 32.0000 1.9522 1.9544 405.7579 406.2999 0.0838 -1.0000 -1.0000 3208886 1594233107.40 151.4910 59.9994 32.0000 1.9525 1.9547 405.6689 406.2100 0.0837 -1.0000 -1.0000 3208949 1594233107.50 151.4910 59.9994 32.0000 1.9523 1.9545 405.6868 406.2278 0.0837 -1.0000 -1.0000 3210042 1594233107.60 151.4910 59.9994 32.0000 1.9528 1.9549 405.6912 406.2323 0.0836 -1.0000 -1.0000 3210104 1594233107.70 151.4910 59.9994 32.0000 1.9523 1.9545 405.6701 406.2111 0.0837 -1.0000 -1.0000 3210167 1594233107.80 151.4912 59.9994 32.0000 1.9524 1.9546 405.6951 406.2377 0.0839 -1.0000 -1.0000 3210245 1594233107.90 151.4913 59.9994 32.0000 1.9525 1.9547 405.6703 406.2122 0.0838 -1.0000 -1.0000 3210308 1594233108.00 151.4913 59.9994 32.0000 1.9530 1.9551 405.7919 406.3328 0.0837 -1.0000 -1.0000 3210386 1594233108.10 151.4913 59.9994 32.0000 1.9527 1.9549 405.7329 406.2749 0.0838 -1.0000 -1.0000 3210464 1594233108.20 151.4913 59.9994 32.0000 1.9524 1.9546 405.7207 406.2617 0.0836 -1.0000 -1.0000 3210526 1594233108.30 151.4944 59.9994 32.0000 1.9523 1.9544 405.7104 406.2527 0.0839 -1.0000 -1.0000 3210589 1594233108.40 151.5044 59.9994 32.0000 1.9526 1.9547 405.7336 406.2747 0.0837 -1.0000 -1.0000 3210667 1594233108.50 151.5044 59.9994 32.0000 1.9527 1.9548 405.6477 406.1885 0.0836 -1.0000 -1.0000 3210729 1594233108.60 151.5044 59.9994 32.0000 1.9529 1.9551 405.6689 406.2099 0.0837 -1.0000 -1.0000 3210792 1594233108.70 151.5044 59.9994 32.0000 1.9529 1.9551 405.6990 406.2405 0.0837 -1.0000 -1.0000 3210854 1594233108.80 151.5044 59.9994 32.0000 1.9523 1.9545 405.6380 406.1798 0.0839 -1.0000 -1.0000 3210917 1594233108.90 151.4947 59.9994 32.0000 1.9528 1.9549 405.7263 406.2680 0.0837 -1.0000 -1.0000 3210995 1594233109.00 151.4947 59.9994 32.0000 1.9530 1.9551 405.7902 406.3322 0.0838 -1.0000 -1.0000 3211057 1594233109.10 151.4947 59.9994 32.0000 1.9531 1.9552 405.7591 406.3005 0.0837 -1.0000 -1.0000 3211120 1594233109.20 151.4947 59.9994 32.0000 1.9528 1.9550 405.7120 406.2530 0.0836 -1.0000 -1.0000 3211198 1594233109.30 151.4947 59.9994 32.0000 1.9525 1.9546 405.6717 406.2131 0.0837 -1.0000 -1.0000 3211261 1594233109.40 151.4947 59.9994 32.0000 1.9522 1.9543 405.6995 406.2406 0.0837 -1.0000 -1.0000 3211323 1594233109.50 151.4947 59.9994 32.0000 1.9523 1.9545 405.7149 406.2569 0.0838 -1.0000 -1.0000 3212026 1594233109.60 151.4947 59.9994 32.0000 1.9523 1.9545 405.6360 406.1774 0.0837 -1.0000 -1.0000 3212089 1594233109.70 151.4947 59.9994 32.0000 1.9522 1.9543 405.6664 406.2074 0.0837 -1.0000 -1.0000 3212151 1594233109.80 151.4947 59.9994 32.0000 1.9522 1.9543 405.7054 406.2464 0.0836 -1.0000 -1.0000 3212229 1594233109.90 151.4947 59.9994 32.0000 1.9523 1.9544 405.7074 406.2477 0.0835 -1.0000 -1.0000 3212292 1594233110.00 151.4956 59.9993 32.0000 1.9520 1.9542 405.6738 406.2155 0.0837 -1.0000 -1.0000 3212354 1594233110.10 151.4956 59.9993 32.0000 1.9528 1.9549 405.7029 406.2446 0.0838 -1.0000 -1.0000 3212432 1594233110.20 151.4956 59.9993 32.0000 1.9519 1.9541 405.6913 406.2323 0.0837 -1.0000 -1.0000 3212495 1594233110.30 151.4956 59.9993 32.0000 1.9527 1.9548 405.6815 406.2241 0.0838 -1.0000 -1.0000 3212557 1594233110.40 151.4956 59.9993 32.0000 1.9520 1.9542 405.7686 406.3100 0.0837 -1.0000 -1.0000 3212620 1594233110.50 151.5136 59.9993 32.0000 1.9521 1.9543 405.7294 406.2714 0.0838 -1.0000 -1.0000 3212729 1594233110.60 151.5136 59.9993 32.0000 1.9522 1.9543 405.7194 406.2614 0.0838 -1.0000 -1.0000 3212791 1594233110.70 151.5136 59.9993 32.0000 1.9529 1.9550 405.7348 406.2766 0.0837 -1.0000 -1.0000 3212854 1594233110.80 151.5136 59.9993 32.0000 1.9527 1.9548 405.7491 406.2889 0.0835 -1.0000 -1.0000 3212932 1594233110.90 151.5136 59.9993 32.0000 1.9533 1.9554 405.8080 406.3488 0.0837 -1.0000 -1.0000 3212994 1594233111.00 151.5109 59.9993 32.0000 1.9520 1.9542 405.7500 406.2922 0.0838 -1.0000 -1.0000 3213057 1594233111.10 151.4911 59.9993 32.0000 1.9522 1.9544 405.7108 406.2532 0.0838 -1.0000 -1.0000 3213119 1594233111.20 151.4911 59.9993 32.0000 1.9527 1.9548 405.7294 406.2710 0.0838 -1.0000 -1.0000 3213198 1594233111.30 151.4911 59.9993 32.0000 1.9528 1.9550 405.6860 406.2283 0.0839 -1.0000 -1.0000 3213260 1594233111.40 151.4911 59.9993 32.0000 1.9519 1.9540 405.6555 406.1971 0.0838 -1.0000 -1.0000 3213322 1594233111.50 151.4911 59.9993 32.0000 1.9532 1.9553 405.6747 406.2170 0.0838 -1.0000 -1.0000 3213401 1594233111.60 151.4911 59.9993 32.0000 1.9526 1.9548 405.7544 406.2960 0.0837 -1.0000 -1.0000 3213463 1594233111.70 151.5127 59.9993 32.0000 1.9531 1.9553 405.7113 406.2521 0.0836 -1.0000 -1.0000 3213510 1594233111.80 151.5127 59.9993 32.0000 1.9527 1.9549 405.7440 406.2853 0.0837 -1.0000 -1.0000 3213588 1594233111.90 151.5127 59.9993 32.0000 1.9521 1.9542 405.7416 406.2843 0.0839 -1.0000 -1.0000 3213666 1594233112.00 151.5127 59.9993 32.0000 1.9523 1.9544 405.7373 406.2776 0.0835 -1.0000 -1.0000 3213729 1594233112.10 151.5127 59.9993 32.0000 1.9529 1.9551 405.6892 406.2310 0.0837 -1.0000 -1.0000 3213963 1594233112.20 151.4943 59.9993 32.0000 1.9527 1.9548 405.7271 406.2685 0.0837 -1.0000 -1.0000 3214025 1594233112.30 151.4636 59.9993 32.0000 1.9524 1.9546 405.6826 406.2233 0.0836 -1.0000 -1.0000 3214088 1594233112.40 151.4636 59.9993 32.0000 1.9531 1.9552 405.7362 406.2773 0.0836 -1.0000 -1.0000 3214166 1594233112.50 151.4636 59.9993 32.0000 1.9529 1.9551 405.6814 406.2224 0.0837 -1.0000 -1.0000 3214229 1594233112.60 151.4636 59.9993 32.0000 1.9527 1.9548 405.7146 406.2558 0.0838 -1.0000 -1.0000 3214463 1594233112.70 151.4636 59.9993 32.0000 1.9520 1.9541 405.7106 406.2529 0.0838 -1.0000 -1.0000 3214525 1594233112.80 151.4636 59.9993 32.0000 1.9522 1.9543 405.7437 406.2854 0.0838 -1.0000 -1.0000 3214588 1594233112.90 151.4730 59.9993 32.0000 1.9522 1.9544 405.7614 406.3035 0.0839 -1.0000 -1.0000 3214650 1594233113.00 151.4730 59.9993 32.0000 1.9529 1.9551 405.7160 406.2579 0.0837 -1.0000 -1.0000 3214713 1594233113.10 151.4730 59.9993 32.0000 1.9524 1.9545 405.6709 406.2121 0.0837 -1.0000 -1.0000 3214963 1594233113.20 151.4730 59.9993 32.0000 1.9521 1.9543 405.7205 406.2631 0.0839 -1.0000 -1.0000 3215041 1594233113.30 151.4730 59.9993 32.0000 1.9520 1.9541 405.7387 406.2803 0.0837 -1.0000 -1.0000 3215103 1594233113.40 151.4816 59.9993 32.0000 1.9524 1.9546 405.6530 406.1950 0.0839 -1.0000 -1.0000 3215166 1594233113.50 151.4987 59.9993 32.0000 1.9526 1.9548 405.7042 406.2455 0.0837 -1.0000 -1.0000 3215244 1594233113.60 151.4987 59.9993 32.0000 1.9525 1.9547 405.6715 406.2133 0.0838 -1.0000 -1.0000 3215463 1594233113.70 151.4987 59.9993 32.0000 1.9522 1.9544 405.7260 406.2671 0.0836 -1.0000 -1.0000 3215541 1594233113.80 151.4987 59.9993 32.0000 1.9520 1.9541 405.6731 406.2146 0.0837 -1.0000 -1.0000 3215603 1594233113.90 151.4987 59.9993 32.0000 1.9520 1.9542 405.7643 406.3055 0.0837 -1.0000 -1.0000 3215666 1594233114.00 151.4967 59.9993 32.0000 1.9523 1.9545 405.7162 406.2583 0.0839 -1.0000 -1.0000 3215728 1594233114.10 151.4967 59.9993 32.0000 1.9524 1.9545 405.6780 406.2197 0.0838 -1.0000 -1.0000 3216228 1594233114.20 151.4967 59.9993 32.0000 1.9535 1.9556 405.6687 406.2109 0.0838 -1.0000 -1.0000 3216291 1594233114.30 151.4967 59.9993 32.0000 1.9528 1.9550 405.6925 406.2349 0.0839 -1.0000 -1.0000 3216353 1594233114.40 151.4967 59.9993 32.0000 1.9526 1.9548 405.6564 406.1977 0.0837 -1.0000 -1.0000 3216415 1594233114.50 151.5078 59.9994 32.0000 1.9521 1.9543 405.6692 406.2105 0.0837 -1.0000 -1.0000 3216478 1594233114.60 151.5265 59.9997 32.0000 1.9519 1.9541 405.6875 406.2290 0.0837 -1.0000 -1.0000 3217025 1594233114.70 151.5265 59.9997 32.0000 1.9524 1.9546 405.7280 406.2699 0.0838 -1.0000 -1.0000 3217087 1594233114.80 151.5265 59.9997 32.0000 1.9521 1.9543 405.7309 406.2722 0.0837 -1.0000 -1.0000 3217165 1594233114.90 151.5265 59.9997 32.0000 1.9526 1.9548 405.7199 406.2616 0.0838 -1.0000 -1.0000 3217228 1594233115.00 151.5265 59.9997 32.0000 1.9531 1.9553 405.6846 406.2264 0.0837 -1.0000 -1.0000 3217290 1594233115.10 151.5082 59.9997 32.0000 1.9521 1.9542 405.6078 406.1483 0.0836 -1.0000 -1.0000 3217353 1594233115.20 151.5082 59.9997 32.0000 1.9522 1.9543 405.6689 406.2100 0.0837 -1.0000 -1.0000 3217431 1594233115.30 151.5082 59.9997 32.0000 1.9519 1.9540 405.7497 406.2921 0.0838 -1.0000 -1.0000 3217493 1594233115.40 151.5082 59.9997 32.0000 1.9522 1.9544 405.6676 406.2089 0.0837 -1.0000 -1.0000 3217556 1594233115.50 151.5082 59.9997 32.0000 1.9524 1.9545 405.6813 406.2230 0.0838 -1.0000 -1.0000 3217618 1594233115.60 151.5243 59.9997 32.0000 1.9522 1.9543 405.6486 406.1910 0.0839 -1.0000 -1.0000 3217697 1594233115.70 151.5243 59.9997 32.0000 1.9519 1.9540 405.7567 406.2973 0.0836 -1.0000 -1.0000 3217759 1594233115.80 151.5243 59.9997 32.0000 1.9525 1.9547 405.6693 406.2110 0.0837 -1.0000 -1.0000 3217821 1594233115.90 151.5243 59.9997 32.0000 1.9526 1.9548 405.7216 406.2636 0.0838 -1.0000 -1.0000 3217884 1594233116.00 151.5243 59.9997 32.0000 1.9521 1.9543 405.7842 406.3259 0.0837 -1.0000 -1.0000 3217947 1594233116.10 151.5216 59.9997 32.0000 1.9525 1.9546 405.6884 406.2295 0.0836 -1.0000 -1.0000 3218024 1594233116.20 151.4886 59.9997 32.0000 1.9521 1.9543 405.6995 406.2412 0.0837 -1.0000 -1.0000 3218228 1594233116.30 151.4886 59.9997 32.0000 1.9524 1.9545 405.6618 406.2023 0.0836 -1.0000 -1.0000 3218290 1594233116.40 151.4886 59.9997 32.0000 1.9532 1.9553 405.7422 406.2842 0.0838 -1.0000 -1.0000 3218353 1594233116.50 151.4886 59.9997 32.0000 1.9521 1.9543 405.6745 406.2163 0.0838 -1.0000 -1.0000 3218415 1594233116.60 151.4886 59.9997 32.0000 1.9521 1.9543 405.7083 406.2506 0.0838 -1.0000 -1.0000 3218493 1594233116.70 151.4886 59.9997 32.0000 1.9521 1.9543 405.6950 406.2366 0.0837 -1.0000 -1.0000 3219243 1594233116.80 151.4102 59.9997 32.0000 1.9527 1.9549 405.7466 406.2881 0.0837 -1.0000 -1.0000 3219305 1594233116.90 151.4102 59.9997 32.0000 1.9521 1.9543 405.6865 406.2281 0.0837 -1.0000 -1.0000 3219368 1594233117.00 151.4102 59.9997 32.0000 1.9522 1.9543 405.6980 406.2395 0.0837 -1.0000 -1.0000 3219430 1594233117.10 151.4102 59.9997 32.0000 1.9519 1.9540 405.6411 406.1826 0.0837 -1.0000 -1.0000 3219493 1594233117.20 151.4102 59.9997 32.0000 1.9516 1.9538 405.6971 406.2385 0.0837 -1.0000 -1.0000 3219681 1594233117.30 151.4667 59.9997 32.0000 1.9520 1.9542 405.6794 406.2209 0.0837 -1.0000 -1.0000 3219743 1594233117.40 151.4773 59.9997 32.0000 1.9523 1.9544 405.6942 406.2367 0.0839 -1.0000 -1.0000 3219805 1594233117.50 151.4773 59.9997 32.0000 1.9515 1.9537 405.6856 406.2273 0.0837 -1.0000 -1.0000 3219884 1594233117.60 151.4773 59.9997 32.0000 1.9522 1.9543 405.6829 406.2244 0.0837 -1.0000 -1.0000 3219946 1594233117.70 151.4773 59.9997 32.0000 1.9516 1.9537 405.6310 406.1726 0.0838 -1.0000 -1.0000 3220008 1594233117.80 151.4773 59.9997 32.0000 1.9516 1.9537 405.7509 406.2938 0.0839 -1.0000 -1.0000 3220071 1594233117.90 151.4472 59.9997 32.0000 1.9521 1.9542 405.6967 406.2389 0.0838 -1.0000 -1.0000 3220133 1594233118.00 151.4472 59.9997 32.0000 1.9520 1.9542 405.7318 406.2736 0.0838 -1.0000 -1.0000 3220196 1594233118.10 151.4472 59.9997 32.0000 1.9522 1.9543 405.6044 406.1460 0.0837 -1.0000 -1.0000 3220274 1594233118.20 151.4472 59.9997 32.0000 1.9517 1.9538 405.6646 406.2058 0.0837 -1.0000 -1.0000 3220337 1594233118.30 151.4472 59.9997 32.0000 1.9524 1.9546 405.6504 406.1924 0.0838 -1.0000 -1.0000 3220399 1594233118.40 151.5016 59.9997 32.0000 1.9526 1.9547 405.6645 406.2062 0.0838 -1.0000 -1.0000 3220477 1594233118.50 151.5086 59.9997 32.0000 1.9523 1.9544 405.7543 406.2960 0.0837 -1.0000 -1.0000 3220540 1594233118.60 151.5086 59.9997 32.0000 1.9520 1.9541 405.6302 406.1711 0.0837 -1.0000 -1.0000 3220618 1594233118.70 151.5086 59.9997 32.0000 1.9527 1.9548 405.7205 406.2616 0.0837 -1.0000 -1.0000 3220696 1594233118.80 151.5086 59.9997 32.0000 1.9522 1.9543 405.7022 406.2436 0.0837 -1.0000 -1.0000 3220758 1594233118.90 151.5086 59.9997 32.0000 1.9525 1.9546 405.6482 406.1899 0.0838 -1.0000 -1.0000 3220821 1594233119.00 151.4739 59.9997 32.0000 1.9524 1.9545 405.6812 406.2234 0.0838 -1.0000 -1.0000 3220883 1594233119.10 151.4675 59.9997 32.0000 1.9518 1.9540 405.6618 406.2032 0.0837 -1.0000 -1.0000 3220961 1594233119.20 151.4675 59.9997 32.0000 1.9525 1.9546 405.7416 406.2830 0.0837 -1.0000 -1.0000 3221196 1594233119.30 151.4675 59.9997 32.0000 1.9523 1.9545 405.6369 406.1794 0.0839 -1.0000 -1.0000 3221258 1594233119.40 151.4675 59.9997 32.0000 1.9525 1.9546 405.6714 406.2131 0.0837 -1.0000 -1.0000 3221321 1594233119.50 151.4675 59.9997 32.0000 1.9530 1.9552 405.6371 406.1794 0.0839 -1.0000 -1.0000 3221383 1594233119.60 151.4990 59.9995 32.0000 1.9527 1.9548 405.6752 406.2168 0.0838 -1.0000 -1.0000 3221446 1594233119.70 151.4990 59.9995 32.0000 1.9520 1.9541 405.6898 406.2305 0.0835 -1.0000 -1.0000 3221508 1594233119.80 151.4990 59.9995 32.0000 1.9524 1.9546 405.5943 406.1350 0.0836 -1.0000 -1.0000 3221977 1594233119.90 151.4990 59.9995 32.0000 1.9527 1.9549 405.6649 406.2060 0.0837 -1.0000 -1.0000 3222039 1594233120.00 151.4990 59.9995 32.0000 1.9524 1.9545 405.6542 406.1968 0.0839 -1.0000 -1.0000 3222102 1594233120.10 151.4925 59.9995 32.0000 1.9525 1.9547 405.6340 406.1756 0.0837 -1.0000 -1.0000 3222164 1594233120.20 151.4923 59.9995 32.0000 1.9522 1.9543 405.6586 406.1999 0.0837 -1.0000 -1.0000 3222227 1594233120.30 151.4923 59.9995 32.0000 1.9523 1.9545 405.6894 406.2313 0.0838 -1.0000 -1.0000 3222461 1594233120.40 151.4923 59.9995 32.0000 1.9530 1.9552 405.6381 406.1802 0.0838 -1.0000 -1.0000 3222539 1594233120.50 151.4923 59.9995 32.0000 1.9520 1.9541 405.6270 406.1687 0.0837 -1.0000 -1.0000 3222617 1594233120.60 151.4868 59.9995 32.0000 1.9510 1.9531 405.5954 406.1365 0.0837 -1.0000 -1.0000 3222695 1594233120.70 151.4537 59.9995 32.0000 1.9521 1.9543 405.6673 406.2089 0.0837 -1.0000 -1.0000 3222758 1594233120.80 151.4537 59.9995 32.0000 1.9521 1.9543 405.5959 406.1370 0.0837 -1.0000 -1.0000 3222930 1594233120.90 151.4537 59.9995 32.0000 1.9528 1.9549 405.6376 406.1791 0.0838 -1.0000 -1.0000 3222992 1594233121.00 151.4537 59.9995 32.0000 1.9523 1.9545 405.6703 406.2125 0.0838 -1.0000 -1.0000 3223055 1594233121.10 151.4537 59.9995 32.0000 1.9524 1.9546 405.6132 406.1544 0.0837 -1.0000 -1.0000 3223133 1594233121.20 151.4537 59.9995 32.0000 1.9520 1.9542 405.6449 406.1859 0.0837 -1.0000 -1.0000 3223195 1594233121.30 151.4847 59.9995 32.0000 1.9529 1.9551 405.5819 406.1231 0.0837 -1.0000 -1.0000 3223445 1594233121.40 151.4847 59.9995 32.0000 1.9527 1.9549 405.7415 406.2836 0.0838 -1.0000 -1.0000 3223508 1594233121.50 151.4847 59.9995 32.0000 1.9527 1.9549 405.6337 406.1750 0.0836 -1.0000 -1.0000 3223586 1594233121.60 151.4847 59.9995 32.0000 1.9523 1.9545 405.6861 406.2278 0.0838 -1.0000 -1.0000 3223648 1594233121.70 151.4847 59.9995 32.0000 1.9523 1.9544 405.6861 406.2277 0.0837 -1.0000 -1.0000 3223711 1594233121.80 151.4252 59.9995 32.0000 1.9513 1.9534 405.5614 406.1028 0.0838 -1.0000 -1.0000 3224055 1594233121.90 151.4237 59.9995 32.0000 1.9522 1.9543 405.6011 406.1427 0.0837 -1.0000 -1.0000 3224117 1594233122.00 151.4237 59.9995 32.0000 1.9521 1.9542 405.6084 406.1501 0.0838 -1.0000 -1.0000 3224180 1594233122.10 151.4237 59.9995 32.0000 1.9517 1.9538 405.6784 406.2206 0.0838 -1.0000 -1.0000 3224258 1594233122.20 151.4237 59.9995 32.0000 1.9519 1.9541 405.6327 406.1746 0.0839 -1.0000 -1.0000 3224320 1594233122.30 151.4166 59.9995 32.0000 1.9516 1.9538 405.6110 406.1527 0.0837 -1.0000 -1.0000 3224539 1594233122.40 151.3747 59.9995 32.0000 1.9521 1.9543 405.6079 406.1501 0.0838 -1.0000 -1.0000 3224617 1594233122.50 151.3747 59.9995 32.0000 1.9516 1.9537 405.6398 406.1820 0.0838 -1.0000 -1.0000 3224679 1594233122.60 151.3747 59.9995 32.0000 1.9521 1.9542 405.6839 406.2262 0.0839 -1.0000 -1.0000 3224757 1594233122.70 151.3747 59.9995 32.0000 1.9514 1.9535 405.6099 406.1519 0.0839 -1.0000 -1.0000 3224820 1594233122.80 151.3747 59.9995 32.0000 1.9513 1.9534 405.6736 406.2166 0.0839 -1.0000 -1.0000 3224913 1594233122.90 151.4668 59.9995 32.0000 1.9519 1.9541 405.6332 406.1752 0.0838 -1.0000 -1.0000 3224992 1594233123.00 151.4710 59.9995 32.0000 1.9520 1.9542 405.6633 406.2057 0.0839 -1.0000 -1.0000 3225054 1594233123.10 151.4710 59.9995 32.0000 1.9512 1.9534 405.6899 406.2330 0.0840 -1.0000 -1.0000 3225117 1594233123.20 151.4710 59.9995 32.0000 1.9521 1.9543 405.6551 406.1971 0.0837 -1.0000 -1.0000 3225179 1594233123.30 151.4710 59.9995 32.0000 1.9526 1.9547 405.6268 406.1689 0.0838 -1.0000 -1.0000 3225507 1594233123.40 151.4710 59.9995 32.0000 1.9525 1.9546 405.6633 406.2048 0.0838 -1.0000 -1.0000 3225570 1594233123.50 151.4489 59.9995 32.0000 1.9523 1.9545 405.6833 406.2255 0.0838 -1.0000 -1.0000 3225648 1594233123.60 151.4443 59.9995 32.0000 1.9524 1.9545 405.5991 406.1414 0.0838 -1.0000 -1.0000 3225710 1594233123.70 151.4443 59.9995 32.0000 1.9524 1.9546 405.6489 406.1897 0.0836 -1.0000 -1.0000 3225773 1594233123.80 151.4443 59.9995 32.0000 1.9523 1.9544 405.6924 406.2337 0.0837 -1.0000 -1.0000 3225851 1594233123.90 151.4443 59.9995 32.0000 1.9517 1.9539 405.5991 406.1407 0.0839 -1.0000 -1.0000 3225898 1594233124.00 151.4443 59.9995 32.0000 1.9520 1.9542 405.6922 406.2351 0.0838 -1.0000 -1.0000 3225976 1594233124.10 151.4614 59.9995 32.0000 1.9525 1.9547 405.6374 406.1796 0.0839 -1.0000 -1.0000 3226038 1594233124.20 151.4614 59.9995 32.0000 1.9516 1.9538 405.5637 406.1054 0.0838 -1.0000 -1.0000 3226101 1594233124.30 151.4614 59.9995 32.0000 1.9520 1.9542 405.6215 406.1631 0.0837 -1.0000 -1.0000 3226163 1594233124.40 151.4614 59.9995 32.0000 1.9522 1.9543 405.6735 406.2156 0.0839 -1.0000 -1.0000 3226819 1594233124.50 151.4614 59.9995 32.0000 1.9528 1.9549 405.7105 406.2513 0.0836 -1.0000 -1.0000 3226882 1594233124.60 151.5186 60.0000 32.0000 1.9525 1.9547 405.6683 406.2097 0.0838 -1.0000 -1.0000 3226960 1594233124.70 151.5419 60.0001 32.0000 1.9530 1.9551 405.6075 406.1491 0.0837 -1.0000 -1.0000 3227022 1594233124.80 151.5419 60.0001 32.0000 1.9529 1.9550 405.6575 406.1992 0.0838 -1.0000 -1.0000 3227085 1594233124.90 151.5419 60.0001 32.0000 1.9530 1.9551 405.6457 406.1866 0.0837 -1.0000 -1.0000 3227147 1594233125.00 151.5419 60.0001 32.0000 1.9530 1.9551 405.6999 406.2415 0.0838 -1.0000 -1.0000 3227225 1594233125.10 151.5412 60.0001 32.0000 1.9526 1.9547 405.6699 406.2118 0.0838 -1.0000 -1.0000 3227288 1594233125.20 151.5309 60.0001 32.0000 1.9521 1.9543 405.6058 406.1472 0.0837 -1.0000 -1.0000 3227350 1594233125.30 151.5309 60.0001 32.0000 1.9526 1.9547 405.6541 406.1950 0.0836 -1.0000 -1.0000 3227413 1594233125.40 151.5309 60.0001 32.0000 1.9524 1.9546 405.6351 406.1765 0.0837 -1.0000 -1.0000 3227944 1594233125.50 151.5309 60.0001 32.0000 1.9525 1.9546 405.6344 406.1754 0.0837 -1.0000 -1.0000 3228022 1594233125.60 151.5309 60.0001 32.0000 1.9521 1.9542 405.6366 406.1779 0.0837 -1.0000 -1.0000 3228101 1594233125.70 151.5309 60.0001 32.0000 1.9527 1.9548 405.6788 406.2205 0.0838 -1.0000 -1.0000 3228163 1594233125.80 151.5313 60.0001 32.0000 1.9523 1.9544 405.6714 406.2126 0.0837 -1.0000 -1.0000 3228225 1594233125.90 151.5278 60.0001 32.0000 1.9526 1.9547 405.7056 406.2469 0.0837 -1.0000 -1.0000 3228288 1594233126.00 151.5176 60.0001 32.0000 1.9521 1.9542 405.7073 406.2490 0.0838 -1.0000 -1.0000 3228350 1594233126.10 151.5176 60.0001 32.0000 1.9524 1.9545 405.7026 406.2445 0.0837 -1.0000 -1.0000 3228429 1594233126.20 151.5176 60.0001 32.0000 1.9527 1.9548 405.7183 406.2591 0.0836 -1.0000 -1.0000 3228491 1594233126.30 151.5176 60.0001 32.0000 1.9526 1.9547 405.7160 406.2575 0.0838 -1.0000 -1.0000 3228553 1594233126.40 151.5176 60.0001 32.0000 1.9529 1.9551 405.7592 406.3014 0.0838 -1.0000 -1.0000 3228694 1594233126.50 151.5176 60.0001 32.0000 1.9521 1.9543 405.7000 406.2414 0.0837 -1.0000 -1.0000 3228756 1594233126.60 151.5176 60.0001 32.0000 1.9527 1.9549 405.7136 406.2547 0.0837 -1.0000 -1.0000 3228819 1594233126.70 151.5176 60.0001 32.0000 1.9528 1.9549 405.5681 406.1099 0.0838 -1.0000 -1.0000 3228881 1594233126.80 151.5176 60.0001 32.0000 1.9526 1.9547 405.6712 406.2124 0.0837 -1.0000 -1.0000 3228944 1594233126.90 151.5176 60.0001 32.0000 1.9523 1.9545 405.6489 406.1910 0.0839 -1.0000 -1.0000 3229022 1594233127.00 151.4621 60.0001 32.0000 1.9524 1.9545 405.6822 406.2229 0.0837 -1.0000 -1.0000 3229209 1594233127.10 151.4621 60.0001 32.0000 1.9529 1.9550 405.6856 406.2280 0.0839 -1.0000 -1.0000 3229288 1594233127.20 151.4621 60.0001 32.0000 1.9520 1.9542 405.6679 406.2097 0.0837 -1.0000 -1.0000 3229350 1594233127.30 151.4621 60.0001 32.0000 1.9522 1.9544 405.5861 406.1269 0.0837 -1.0000 -1.0000 3229428 1594233127.40 151.4621 60.0001 32.0000 1.9525 1.9547 405.6483 406.1899 0.0837 -1.0000 -1.0000 3229491 1594233127.50 151.4621 60.0001 32.0000 1.9525 1.9546 405.6828 406.2242 0.0837 -1.0000 -1.0000 3229740 1594233127.60 151.4621 60.0001 32.0000 1.9522 1.9544 405.6674 406.2096 0.0839 -1.0000 -1.0000 3229803 1594233127.70 151.4621 60.0001 32.0000 1.9518 1.9539 405.6501 406.1925 0.0838 -1.0000 -1.0000 3229866 1594233127.80 151.4621 60.0001 32.0000 1.9514 1.9536 405.6336 406.1750 0.0837 -1.0000 -1.0000 3229944 1594233127.90 151.4621 60.0001 32.0000 1.9522 1.9544 405.6620 406.2027 0.0836 -1.0000 -1.0000 3230006 1594233128.00 151.4621 60.0001 32.0000 1.9518 1.9539 405.6354 406.1762 0.0836 -1.0000 -1.0000 3230069 1594233128.10 151.4621 60.0001 32.0000 1.9519 1.9540 405.7128 406.2540 0.0837 -1.0000 -1.0000 3230131 1594233128.20 151.4018 60.0001 32.0000 1.9517 1.9538 405.6171 406.1586 0.0838 -1.0000 -1.0000 3230193 1594233128.30 151.4018 60.0001 32.0000 1.9517 1.9539 405.5929 406.1336 0.0837 -1.0000 -1.0000 3230256 1594233128.40 151.4018 60.0001 32.0000 1.9521 1.9543 405.6652 406.2071 0.0838 -1.0000 -1.0000 3230334 1594233128.50 151.4018 60.0001 32.0000 1.9518 1.9540 405.6545 406.1962 0.0838 -1.0000 -1.0000 3231021 1594233128.60 151.4018 60.0001 32.0000 1.9520 1.9541 405.6380 406.1792 0.0837 -1.0000 -1.0000 3231100 1594233128.70 151.3924 60.0001 32.0000 1.9522 1.9544 405.6214 406.1631 0.0838 -1.0000 -1.0000 3231162 1594233128.80 151.3922 60.0001 32.0000 1.9522 1.9544 405.6062 406.1480 0.0838 -1.0000 -1.0000 3231224 1594233128.90 151.3922 60.0001 32.0000 1.9512 1.9534 405.6465 406.1892 0.0839 -1.0000 -1.0000 3231303 1594233129.00 151.3922 60.0001 32.0000 1.9514 1.9536 405.5863 406.1274 0.0837 -1.0000 -1.0000 3231365 1594233129.10 151.3922 60.0001 32.0000 1.9519 1.9540 405.6233 406.1647 0.0837 -1.0000 -1.0000 3231428 1594233129.20 151.3950 60.0001 32.0000 1.9523 1.9544 405.6100 406.1522 0.0838 -1.0000 -1.0000 3231490 1594233129.30 151.4370 60.0001 32.0000 1.9520 1.9542 405.6621 406.2036 0.0838 -1.0000 -1.0000 3231568 1594233129.40 151.4370 60.0001 32.0000 1.9518 1.9540 405.6224 406.1641 0.0838 -1.0000 -1.0000 3231631 1594233129.50 151.4370 60.0001 32.0000 1.9519 1.9540 405.5952 406.1362 0.0837 -1.0000 -1.0000 3231693 1594233129.60 151.4370 60.0001 32.0000 1.9514 1.9536 405.6284 406.1706 0.0839 -1.0000 -1.0000 3231756 1594233129.70 151.4370 60.0001 32.0000 1.9511 1.9532 405.6572 406.1981 0.0835 -1.0000 -1.0000 3231818 1594233129.80 151.4699 60.0005 32.0000 1.9519 1.9540 405.6115 406.1538 0.0839 -1.0000 -1.0000 3231897 1594233129.90 151.4781 60.0006 32.0000 1.9515 1.9537 405.5576 406.0998 0.0839 -1.0000 -1.0000 3231959 1594233130.00 151.4781 60.0006 32.0000 1.9524 1.9546 405.6616 406.2038 0.0838 -1.0000 -1.0000 3232162 1594233130.10 151.4781 60.0006 32.0000 1.9523 1.9545 405.6778 406.2193 0.0837 -1.0000 -1.0000 3232240 1594233130.20 151.4599 60.0006 32.0000 1.9523 1.9544 405.6137 406.1551 0.0838 -1.0000 -1.0000 3232302 1594233130.30 151.4569 60.0006 32.0000 1.9522 1.9543 405.6451 406.1869 0.0838 -1.0000 -1.0000 3232365 1594233130.40 151.4569 60.0006 32.0000 1.9519 1.9540 405.6339 406.1749 0.0837 -1.0000 -1.0000 3232443 1594233130.50 151.4569 60.0006 32.0000 1.9520 1.9542 405.6319 406.1746 0.0839 -1.0000 -1.0000 3232505 1594233130.60 151.4569 60.0006 32.0000 1.9517 1.9539 405.6580 406.2009 0.0839 -1.0000 -1.0000 3232787 1594233130.70 151.4569 60.0006 32.0000 1.9523 1.9545 405.7230 406.2655 0.0838 -1.0000 -1.0000 3232849 1594233130.80 151.4569 60.0006 32.0000 1.9525 1.9547 405.6792 406.2208 0.0838 -1.0000 -1.0000 3232912 1594233130.90 151.4569 60.0006 32.0000 1.9519 1.9540 405.6552 406.1963 0.0836 -1.0000 -1.0000 3232990 1594233131.00 151.4569 60.0006 32.0000 1.9519 1.9541 405.6348 406.1760 0.0838 -1.0000 -1.0000 3233052 1594233131.10 151.4588 60.0006 32.0000 1.9523 1.9545 405.6755 406.2184 0.0839 -1.0000 -1.0000 3233693 1594233131.20 151.5134 60.0006 32.0000 1.9520 1.9542 405.6624 406.2042 0.0838 -1.0000 -1.0000 3233755 1594233131.30 151.5134 60.0006 32.0000 1.9531 1.9552 405.6850 406.2273 0.0839 -1.0000 -1.0000 3233818 1594233131.40 151.5134 60.0006 32.0000 1.9529 1.9550 405.7372 406.2801 0.0839 -1.0000 -1.0000 3233896 1594233131.50 151.5134 60.0006 32.0000 1.9529 1.9550 405.6522 406.1939 0.0837 -1.0000 -1.0000 3233959 1594233131.60 151.5134 60.0006 32.0000 1.9530 1.9551 405.6477 406.1888 0.0837 -1.0000 -1.0000 3234021 1594233131.70 151.4895 60.0006 32.0000 1.9527 1.9548 405.6077 406.1496 0.0838 -1.0000 -1.0000 3234099 1594233131.80 151.4895 60.0006 32.0000 1.9525 1.9547 405.6064 406.1486 0.0839 -1.0000 -1.0000 3234161 1594233131.90 151.4895 60.0006 32.0000 1.9525 1.9546 405.6997 406.2421 0.0839 -1.0000 -1.0000 3234224 1594233132.00 151.4895 60.0006 32.0000 1.9519 1.9540 405.6725 406.2145 0.0838 -1.0000 -1.0000 3234287 1594233132.10 151.4895 60.0006 32.0000 1.9522 1.9543 405.6372 406.1792 0.0837 -1.0000 -1.0000 3234364 1594233132.20 151.4895 60.0006 32.0000 1.9526 1.9548 405.6555 406.1966 0.0837 -1.0000 -1.0000 3234427 1594233132.30 151.4664 60.0006 32.0000 1.9528 1.9550 405.6807 406.2229 0.0838 -1.0000 -1.0000 3234489 1594233132.40 151.4664 60.0006 32.0000 1.9528 1.9550 405.6258 406.1670 0.0837 -1.0000 -1.0000 3234567 1594233132.50 151.4664 60.0006 32.0000 1.9533 1.9554 405.7167 406.2581 0.0836 -1.0000 -1.0000 3234614 1594233132.60 151.4664 60.0006 32.0000 1.9525 1.9546 405.6608 406.2026 0.0838 -1.0000 -1.0000 3234692 1594233132.70 151.4664 60.0006 32.0000 1.9522 1.9543 405.6573 406.1989 0.0837 -1.0000 -1.0000 3234755 1594233132.80 151.5679 60.0006 32.0000 1.9525 1.9546 405.7355 406.2774 0.0838 -1.0000 -1.0000 3234833 1594233132.90 151.5679 60.0006 32.0000 1.9527 1.9548 405.8051 406.3479 0.0839 -1.0000 -1.0000 3234896 1594233133.00 151.5679 60.0006 32.0000 1.9524 1.9545 405.7252 406.2672 0.0838 -1.0000 -1.0000 3234958 1594233133.10 151.5679 60.0006 32.0000 1.9526 1.9547 405.7247 406.2669 0.0838 -1.0000 -1.0000 3235036 1594233133.20 151.5679 60.0006 32.0000 1.9527 1.9548 405.7227 406.2640 0.0837 -1.0000 -1.0000 3235099 1594233133.30 151.5679 60.0006 32.0000 1.9523 1.9544 405.6767 406.2184 0.0837 -1.0000 -1.0000 3235161 1594233133.40 151.5679 60.0006 32.0000 1.9530 1.9552 405.7092 406.2510 0.0838 -1.0000 -1.0000 3235224 1594233133.50 151.5679 60.0006 32.0000 1.9527 1.9548 405.6946 406.2360 0.0837 -1.0000 -1.0000 3235302 1594233133.60 151.5679 60.0006 32.0000 1.9527 1.9548 405.6882 406.2283 0.0836 -1.0000 -1.0000 3235364 1594233133.70 151.5679 60.0006 32.0000 1.9527 1.9549 405.7247 406.2665 0.0838 -1.0000 -1.0000 3236270 1594233133.80 151.5679 60.0006 32.0000 1.9529 1.9550 405.8404 406.3829 0.0839 -1.0000 -1.0000 3236380 1594233133.90 151.5679 60.0006 32.0000 1.9532 1.9554 405.6936 406.2360 0.0838 -1.0000 -1.0000 3236442 1594233134.00 151.5344 60.0006 32.0000 1.9525 1.9546 405.6971 406.2388 0.0838 -1.0000 -1.0000 3236505 1594233134.10 151.5344 60.0006 32.0000 1.9528 1.9550 405.7372 406.2787 0.0837 -1.0000 -1.0000 3236567 1594233134.20 151.5344 60.0006 32.0000 1.9523 1.9544 405.7031 406.2443 0.0837 -1.0000 -1.0000 3236630 1594233134.30 151.5344 60.0006 32.0000 1.9526 1.9547 405.7425 406.2842 0.0838 -1.0000 -1.0000 3236692 1594233134.40 151.5344 60.0006 32.0000 1.9524 1.9545 405.7971 406.3388 0.0837 -1.0000 -1.0000 3236770 1594233134.50 151.5457 60.0006 32.0000 1.9528 1.9549 405.7219 406.2631 0.0837 -1.0000 -1.0000 3236833 1594233134.60 151.5473 60.0006 32.0000 1.9526 1.9547 405.7625 406.3042 0.0837 -1.0000 -1.0000 3236911 1594233134.70 151.5473 60.0006 32.0000 1.9526 1.9548 405.7475 406.2884 0.0836 -1.0000 -1.0000 3236973 1594233134.80 151.5473 60.0006 32.0000 1.9529 1.9550 405.7813 406.3228 0.0837 -1.0000 -1.0000 3237036 1594233134.90 151.5473 60.0006 32.0000 1.9522 1.9544 405.7512 406.2932 0.0837 -1.0000 -1.0000 3237114 1594233135.00 151.5473 60.0006 32.0000 1.9526 1.9547 405.6753 406.2167 0.0837 -1.0000 -1.0000 3237176 1594233135.10 151.5482 59.9998 32.0000 1.9526 1.9547 405.7113 406.2536 0.0838 -1.0000 -1.0000 3237239 1594233135.20 151.5482 59.9998 32.0000 1.9531 1.9552 405.7170 406.2576 0.0836 -1.0000 -1.0000 3237301 1594233135.30 151.5482 59.9998 32.0000 1.9527 1.9549 405.8143 406.3553 0.0836 -1.0000 -1.0000 3237364 1594233135.40 151.5482 59.9998 32.0000 1.9534 1.9555 405.7672 406.3086 0.0837 -1.0000 -1.0000 3237426 1594233135.50 151.5482 59.9998 32.0000 1.9531 1.9553 405.7657 406.3076 0.0837 -1.0000 -1.0000 3237504 1594233135.60 151.5482 59.9998 32.0000 1.9523 1.9544 405.7929 406.3343 0.0837 -1.0000 -1.0000 3237567 1594233135.70 151.5482 59.9998 32.0000 1.9529 1.9550 405.7996 406.3406 0.0837 -1.0000 -1.0000 3237707 1594233135.80 151.5482 59.9998 32.0000 1.9529 1.9551 405.8376 406.3802 0.0838 -1.0000 -1.0000 3237786 1594233135.90 151.5482 59.9998 32.0000 1.9535 1.9556 405.7475 406.2893 0.0838 -1.0000 -1.0000 3237848 1594233136.00 151.5482 59.9998 32.0000 1.9528 1.9550 405.7767 406.3180 0.0836 -1.0000 -1.0000 3237910 1594233136.10 151.5482 59.9998 32.0000 1.9527 1.9549 405.6719 406.2140 0.0838 -1.0000 -1.0000 3237989 1594233136.20 151.5127 59.9998 32.0000 1.9521 1.9542 405.7380 406.2796 0.0836 -1.0000 -1.0000 3238723 1594233136.30 151.5113 59.9998 32.0000 1.9528 1.9549 405.7223 406.2634 0.0837 -1.0000 -1.0000 3238785 1594233136.40 151.5113 59.9998 32.0000 1.9522 1.9543 405.7682 406.3101 0.0838 -1.0000 -1.0000 3238879 1594233136.50 151.5113 59.9998 32.0000 1.9517 1.9538 405.7834 406.3249 0.0837 -1.0000 -1.0000 3238941 1594233136.60 151.5113 59.9998 32.0000 1.9526 1.9547 405.7758 406.3166 0.0836 -1.0000 -1.0000 3239004 1594233136.70 151.5124 59.9998 32.0000 1.9524 1.9545 405.6966 406.2377 0.0837 -1.0000 -1.0000 3239066 1594233136.80 151.5571 59.9998 32.0000 1.9526 1.9547 405.7392 406.2806 0.0837 -1.0000 -1.0000 3239129 1594233136.90 151.5571 59.9998 32.0000 1.9526 1.9547 405.6785 406.2199 0.0837 -1.0000 -1.0000 3239207 1594233137.00 151.5571 59.9998 32.0000 1.9526 1.9547 405.7258 406.2678 0.0838 -1.0000 -1.0000 3239269 1594233137.10 151.5571 59.9998 32.0000 1.9527 1.9549 405.7319 406.2730 0.0837 -1.0000 -1.0000 3239332 1594233137.20 151.5571 59.9998 32.0000 1.9527 1.9549 405.7781 406.3194 0.0837 -1.0000 -1.0000 3239410 1594233137.30 151.5047 59.9998 32.0000 1.9530 1.9551 405.7388 406.2809 0.0838 -1.0000 -1.0000 3239645 1594233137.40 151.5047 59.9998 32.0000 1.9523 1.9544 405.8132 406.3550 0.0837 -1.0000 -1.0000 3239707 1594233137.50 151.5047 59.9998 32.0000 1.9526 1.9548 405.7442 406.2856 0.0838 -1.0000 -1.0000 3239785 1594233137.60 151.5047 59.9998 32.0000 1.9528 1.9550 405.6928 406.2340 0.0837 -1.0000 -1.0000 3239848 1594233137.70 151.5047 59.9998 32.0000 1.9529 1.9550 405.7507 406.2924 0.0838 -1.0000 -1.0000 3239910 1594233137.80 151.4908 59.9998 32.0000 1.9524 1.9546 405.7171 406.2584 0.0836 -1.0000 -1.0000 3240504 1594233137.90 151.4601 59.9998 32.0000 1.9524 1.9546 405.7940 406.3353 0.0837 -1.0000 -1.0000 3240566 1594233138.00 151.4601 59.9998 32.0000 1.9522 1.9543 405.7572 406.2994 0.0838 -1.0000 -1.0000 3240644 1594233138.10 151.4601 59.9998 32.0000 1.9518 1.9540 405.6578 406.1995 0.0838 -1.0000 -1.0000 3240707 1594233138.20 151.4601 59.9998 32.0000 1.9518 1.9540 405.7761 406.3172 0.0836 -1.0000 -1.0000 3240785 1594233138.30 151.4601 59.9998 32.0000 1.9516 1.9537 405.7207 406.2626 0.0838 -1.0000 -1.0000 3240847 1594233138.40 151.4601 59.9998 32.0000 1.9517 1.9539 405.6247 406.1663 0.0838 -1.0000 -1.0000 3240910 1594233138.50 151.4601 59.9998 32.0000 1.9521 1.9542 405.6467 406.1889 0.0838 -1.0000 -1.0000 3240972 1594233138.60 151.4601 59.9998 32.0000 1.9522 1.9544 405.7283 406.2707 0.0838 -1.0000 -1.0000 3241050 1594233138.70 151.4601 59.9998 32.0000 1.9527 1.9549 405.7216 406.2636 0.0839 -1.0000 -1.0000 3241113 1594233138.80 151.4601 59.9998 32.0000 1.9526 1.9547 405.7490 406.2915 0.0839 -1.0000 -1.0000 3241175 1594233138.90 151.4601 59.9998 32.0000 1.9520 1.9541 405.6772 406.2196 0.0839 -1.0000 -1.0000 3241253 1594233139.00 151.4790 59.9998 32.0000 1.9521 1.9543 405.6685 406.2117 0.0840 -1.0000 -1.0000 3241316 1594233139.10 151.4836 59.9998 32.0000 1.9518 1.9540 405.6587 406.2004 0.0838 -1.0000 -1.0000 3241378 1594233139.20 151.4836 59.9998 32.0000 1.9527 1.9549 405.6961 406.2377 0.0837 -1.0000 -1.0000 3241441 1594233139.30 151.4836 59.9998 32.0000 1.9527 1.9549 405.6934 406.2353 0.0838 -1.0000 -1.0000 3241503 1594233139.40 151.4836 59.9998 32.0000 1.9526 1.9548 405.6928 406.2341 0.0837 -1.0000 -1.0000 3241566 1594233139.50 151.4877 59.9998 32.0000 1.9524 1.9545 405.6398 406.1819 0.0838 -1.0000 -1.0000 3241644 1594233139.60 151.5344 59.9999 32.0000 1.9521 1.9542 405.6836 406.2262 0.0839 -1.0000 -1.0000 3241706 1594233139.70 151.5344 59.9999 32.0000 1.9518 1.9540 405.6544 406.1962 0.0838 -1.0000 -1.0000 3241769 1594233139.80 151.5344 59.9999 32.0000 1.9520 1.9542 405.6477 406.1896 0.0838 -1.0000 -1.0000 3241972 1594233139.90 151.5344 59.9999 32.0000 1.9531 1.9552 405.7506 406.2923 0.0838 -1.0000 -1.0000 3242035 1594233140.00 151.5344 59.9999 32.0000 1.9523 1.9544 405.6987 406.2404 0.0837 -1.0000 -1.0000 3242097 1594233140.10 151.5344 59.9999 32.0000 1.9521 1.9543 405.5833 406.1254 0.0839 -1.0000 -1.0000 3242160 1594233140.20 151.5344 59.9999 32.0000 1.9515 1.9537 405.6573 406.1996 0.0838 -1.0000 -1.0000 3242222 1594233140.30 151.5344 59.9999 32.0000 1.9520 1.9541 405.6832 406.2251 0.0838 -1.0000 -1.0000 3242285 1594233140.40 151.5344 59.9999 32.0000 1.9523 1.9545 405.6712 406.2127 0.0837 -1.0000 -1.0000 3242488 1594233140.50 151.5344 59.9999 32.0000 1.9525 1.9546 405.7206 406.2616 0.0837 -1.0000 -1.0000 3242550 1594233140.60 151.5344 59.9999 32.0000 1.9525 1.9547 405.7016 406.2430 0.0838 -1.0000 -1.0000 3242628 1594233140.70 151.5344 59.9999 32.0000 1.9525 1.9546 405.6292 406.1706 0.0837 -1.0000 -1.0000 3242675 1594233140.80 151.5344 59.9999 32.0000 1.9522 1.9544 405.6714 406.2128 0.0836 -1.0000 -1.0000 3242737 1594233140.90 151.5595 59.9999 32.0000 1.9526 1.9548 405.7252 406.2673 0.0839 -1.0000 -1.0000 3243081 1594233141.00 151.5595 59.9999 32.0000 1.9531 1.9552 405.6691 406.2108 0.0838 -1.0000 -1.0000 3243144 1594233141.10 151.5595 59.9999 32.0000 1.9532 1.9554 405.7299 406.2720 0.0838 -1.0000 -1.0000 3243206 1594233141.20 151.5595 59.9999 32.0000 1.9529 1.9551 405.7439 406.2855 0.0837 -1.0000 -1.0000 3243284 1594233141.30 151.5595 59.9999 32.0000 1.9533 1.9554 405.7999 406.3432 0.0839 -1.0000 -1.0000 3243347 1594233141.40 151.5601 59.9999 32.0000 1.9528 1.9550 405.7206 406.2620 0.0837 -1.0000 -1.0000 3243565 1594233141.50 151.5820 59.9999 32.0000 1.9541 1.9562 405.7482 406.2900 0.0838 -1.0000 -1.0000 3243644 1594233141.60 151.5820 59.9999 32.0000 1.9527 1.9549 405.7322 406.2726 0.0836 -1.0000 -1.0000 3243706 1594233141.70 151.5820 59.9999 32.0000 1.9530 1.9551 405.7298 406.2713 0.0837 -1.0000 -1.0000 3243768 1594233141.80 151.5820 59.9999 32.0000 1.9529 1.9550 405.7497 406.2910 0.0837 -1.0000 -1.0000 3243831 1594233141.90 151.5820 59.9999 32.0000 1.9532 1.9553 405.7492 406.2906 0.0837 -1.0000 -1.0000 3243940 1594233142.00 151.5964 59.9999 32.0000 1.9535 1.9557 405.7917 406.3319 0.0835 -1.0000 -1.0000 3244003 1594233142.10 151.5964 59.9999 32.0000 1.9523 1.9544 405.7370 406.2768 0.0835 -1.0000 -1.0000 3244081 1594233142.20 151.5964 59.9999 32.0000 1.9527 1.9549 405.7510 406.2922 0.0837 -1.0000 -1.0000 3244144 1594233142.30 151.5964 59.9999 32.0000 1.9529 1.9551 405.7498 406.2919 0.0837 -1.0000 -1.0000 3244206 1594233142.40 151.5964 59.9999 32.0000 1.9527 1.9549 405.7734 406.3146 0.0837 -1.0000 -1.0000 3244268 1594233142.50 151.5542 59.9999 32.0000 1.9526 1.9547 405.7215 406.2629 0.0837 -1.0000 -1.0000 3244331 1594233142.60 151.5542 59.9999 32.0000 1.9526 1.9548 405.7513 406.2927 0.0837 -1.0000 -1.0000 3244409 1594233142.70 151.5542 59.9999 32.0000 1.9523 1.9545 405.7779 406.3185 0.0835 -1.0000 -1.0000 3244471 1594233142.80 151.5542 59.9999 32.0000 1.9534 1.9555 405.6913 406.2316 0.0836 -1.0000 -1.0000 3244534 1594233142.90 151.5542 59.9999 32.0000 1.9526 1.9547 405.7224 406.2647 0.0839 -1.0000 -1.0000 3244737 1594233143.00 151.5545 59.9999 32.0000 1.9531 1.9553 405.7081 406.2486 0.0836 -1.0000 -1.0000 3244799 1594233143.10 151.5583 59.9999 32.0000 1.9529 1.9550 405.7571 406.2985 0.0837 -1.0000 -1.0000 3244862 1594233143.20 151.5583 59.9999 32.0000 1.9525 1.9546 405.7030 406.2449 0.0838 -1.0000 -1.0000 3244940 1594233143.30 151.5583 59.9999 32.0000 1.9526 1.9548 405.6444 406.1853 0.0836 -1.0000 -1.0000 3245002 1594233143.40 151.5583 59.9999 32.0000 1.9526 1.9548 405.6999 406.2411 0.0837 -1.0000 -1.0000 3245284 1594233143.50 151.5583 59.9999 32.0000 1.9528 1.9549 405.7038 406.2450 0.0837 -1.0000 -1.0000 3245362 1594233143.60 151.5235 59.9999 32.0000 1.9530 1.9552 405.6154 406.1576 0.0838 -1.0000 -1.0000 3245424 1594233143.70 151.5195 59.9999 32.0000 1.9526 1.9548 405.6876 406.2288 0.0837 -1.0000 -1.0000 3245487 1594233143.80 151.5195 59.9999 32.0000 1.9528 1.9549 405.6586 406.2001 0.0837 -1.0000 -1.0000 3245549 1594233143.90 151.5195 59.9999 32.0000 1.9531 1.9553 405.6504 406.1906 0.0836 -1.0000 -1.0000 3245612 1594233144.00 151.5195 59.9999 32.0000 1.9530 1.9552 405.6843 406.2259 0.0838 -1.0000 -1.0000 3245799 1594233144.10 151.5195 59.9999 32.0000 1.9527 1.9549 405.7094 406.2512 0.0837 -1.0000 -1.0000 3245862 1594233144.20 151.5195 59.9999 32.0000 1.9526 1.9548 405.5562 406.0970 0.0836 -1.0000 -1.0000 3245924 1594233144.30 151.5195 59.9999 32.0000 1.9527 1.9549 405.5959 406.1369 0.0837 -1.0000 -1.0000 3245987 1594233144.40 151.5195 59.9999 32.0000 1.9524 1.9545 405.6824 406.2241 0.0837 -1.0000 -1.0000 3246065 1594233144.50 151.5195 59.9999 32.0000 1.9525 1.9546 405.6119 406.1533 0.0837 -1.0000 -1.0000 3246440 1594233144.60 151.5175 59.9999 32.0000 1.9522 1.9544 405.7088 406.2503 0.0837 -1.0000 -1.0000 3246518 1594233144.70 151.5104 59.9999 32.0000 1.9521 1.9543 405.6746 406.2161 0.0837 -1.0000 -1.0000 3246565 1594233144.80 151.5104 59.9999 32.0000 1.9527 1.9549 405.7433 406.2841 0.0836 -1.0000 -1.0000 3246643 1594233144.90 151.5104 59.9999 32.0000 1.9526 1.9548 405.7106 406.2516 0.0837 -1.0000 -1.0000 3246705 1594233145.00 151.5076 60.0004 32.0000 1.9526 1.9547 405.6978 406.2394 0.0837 -1.0000 -1.0000 3246768 1594233145.10 151.5076 60.0004 32.0000 1.9528 1.9549 405.7808 406.3228 0.0838 -1.0000 -1.0000 3246830 1594233145.20 151.5076 60.0004 32.0000 1.9528 1.9550 405.6252 406.1663 0.0837 -1.0000 -1.0000 3246908 1594233145.30 151.5076 60.0004 32.0000 1.9527 1.9549 405.6750 406.2168 0.0838 -1.0000 -1.0000 3246971 1594233145.40 151.5076 60.0004 32.0000 1.9525 1.9547 405.7018 406.2419 0.0836 -1.0000 -1.0000 3247033 1594233145.50 151.5064 60.0004 32.0000 1.9529 1.9551 405.6983 406.2394 0.0837 -1.0000 -1.0000 3247283 1594233145.60 151.5064 60.0004 32.0000 1.9521 1.9542 405.6798 406.2208 0.0836 -1.0000 -1.0000 3247346 1594233145.70 151.5064 60.0004 32.0000 1.9523 1.9545 405.7491 406.2912 0.0838 -1.0000 -1.0000 3247393 1594233145.80 151.5064 60.0004 32.0000 1.9525 1.9547 405.7666 406.3086 0.0838 -1.0000 -1.0000 3247471 1594233145.90 151.5064 60.0004 32.0000 1.9524 1.9546 405.6580 406.1993 0.0837 -1.0000 -1.0000 3247533 1594233146.00 151.5019 60.0004 32.0000 1.9522 1.9544 405.6972 406.2380 0.0836 -1.0000 -1.0000 3247721 1594233146.10 151.4531 60.0004 32.0000 1.9523 1.9544 405.6715 406.2119 0.0836 -1.0000 -1.0000 3247799 1594233146.20 151.4531 60.0004 32.0000 1.9522 1.9544 405.6686 406.2099 0.0838 -1.0000 -1.0000 3247862 1594233146.30 151.4531 60.0004 32.0000 1.9517 1.9539 405.6623 406.2032 0.0837 -1.0000 -1.0000 3247924 1594233146.40 151.4531 60.0004 32.0000 1.9526 1.9548 405.7725 406.3142 0.0837 -1.0000 -1.0000 3248002 1594233146.50 151.4531 60.0004 32.0000 1.9525 1.9547 405.6883 406.2303 0.0839 -1.0000 -1.0000 3248470 1594233146.60 151.5285 60.0004 32.0000 1.9525 1.9546 405.7388 406.2799 0.0837 -1.0000 -1.0000 3248549 1594233146.70 151.5285 60.0004 32.0000 1.9527 1.9549 405.6461 406.1881 0.0838 -1.0000 -1.0000 3248611 1594233146.80 151.5285 60.0004 32.0000 1.9523 1.9544 405.6830 406.2244 0.0837 -1.0000 -1.0000 3248674 1594233146.90 151.5285 60.0004 32.0000 1.9523 1.9544 405.7321 406.2734 0.0837 -1.0000 -1.0000 3248752 1594233147.00 151.5285 60.0004 32.0000 1.9527 1.9549 405.6920 406.2336 0.0838 -1.0000 -1.0000 3248814 1594233147.10 151.5284 60.0004 32.0000 1.9528 1.9549 405.7286 406.2702 0.0837 -1.0000 -1.0000 3248955 1594233147.20 151.5259 60.0004 32.0000 1.9526 1.9547 405.7356 406.2763 0.0836 -1.0000 -1.0000 3249033 1594233147.30 151.5259 60.0004 32.0000 1.9519 1.9540 405.6596 406.2008 0.0837 -1.0000 -1.0000 3249095 1594233147.40 151.5259 60.0004 32.0000 1.9527 1.9549 405.6628 406.2038 0.0836 -1.0000 -1.0000 3249158 1594233147.50 151.5259 60.0004 32.0000 1.9530 1.9552 405.7302 406.2719 0.0838 -1.0000 -1.0000 3249236 1594233147.60 151.5259 60.0004 32.0000 1.9529 1.9550 405.7425 406.2843 0.0837 -1.0000 -1.0000 3249564 1594233147.70 151.5378 60.0004 32.0000 1.9527 1.9549 405.7135 406.2544 0.0836 -1.0000 -1.0000 3249627 1594233147.80 151.5378 60.0004 32.0000 1.9533 1.9554 405.7141 406.2546 0.0836 -1.0000 -1.0000 3249689 1594233147.90 151.5378 60.0004 32.0000 1.9527 1.9549 405.7043 406.2455 0.0837 -1.0000 -1.0000 3249767 1594233148.00 151.5378 60.0004 32.0000 1.9527 1.9549 405.7523 406.2933 0.0836 -1.0000 -1.0000 3249830 1594233148.10 151.5378 60.0004 32.0000 1.9531 1.9552 405.7025 406.2437 0.0837 -1.0000 -1.0000 3250111 1594233148.20 151.5378 60.0004 32.0000 1.9527 1.9549 405.7189 406.2600 0.0836 -1.0000 -1.0000 3250173 1594233148.30 151.5413 60.0004 32.0000 1.9525 1.9547 405.7366 406.2769 0.0836 -1.0000 -1.0000 3250236 1594233148.40 151.5473 60.0004 32.0000 1.9527 1.9548 405.8351 406.3761 0.0836 -1.0000 -1.0000 3250314 1594233148.50 151.5473 60.0004 32.0000 1.9531 1.9552 405.7739 406.3148 0.0836 -1.0000 -1.0000 3250377 1594233148.60 151.5473 60.0004 32.0000 1.9523 1.9544 405.7652 406.3062 0.0836 -1.0000 -1.0000 3250439 1594233148.70 151.5473 60.0004 32.0000 1.9528 1.9550 405.7471 406.2876 0.0836 -1.0000 -1.0000 3250501 1594233148.80 151.5533 60.0004 32.0000 1.9527 1.9548 405.7071 406.2484 0.0837 -1.0000 -1.0000 3250564 1594233148.90 151.5533 60.0004 32.0000 1.9524 1.9545 405.6990 406.2397 0.0836 -1.0000 -1.0000 3250642 1594233149.00 151.5533 60.0004 32.0000 1.9522 1.9543 405.7096 406.2512 0.0838 -1.0000 -1.0000 3250704 1594233149.10 151.5533 60.0004 32.0000 1.9525 1.9546 405.7043 406.2449 0.0836 -1.0000 -1.0000 3251454 1594233149.20 151.5533 60.0004 32.0000 1.9524 1.9546 405.7411 406.2820 0.0836 -1.0000 -1.0000 3251532 1594233149.30 151.5295 60.0004 32.0000 1.9529 1.9550 405.6893 406.2302 0.0837 -1.0000 -1.0000 3251595 1594233149.40 151.5295 60.0004 32.0000 1.9527 1.9548 405.6788 406.2201 0.0837 -1.0000 -1.0000 3251657 1594233149.50 151.5295 60.0004 32.0000 1.9532 1.9554 405.7035 406.2441 0.0836 -1.0000 -1.0000 3251736 1594233149.60 151.5295 60.0004 32.0000 1.9533 1.9554 405.7589 406.3000 0.0836 -1.0000 -1.0000 3251798 1594233149.70 151.5295 60.0004 32.0000 1.9524 1.9545 405.7473 406.2885 0.0837 -1.0000 -1.0000 3251861 1594233149.80 151.5187 60.0001 32.0000 1.9521 1.9542 405.6731 406.2147 0.0837 -1.0000 -1.0000 3251923 1594233149.90 151.4967 59.9997 32.0000 1.9528 1.9549 405.7158 406.2568 0.0836 -1.0000 -1.0000 3251986 1594233150.00 151.4967 59.9997 32.0000 1.9527 1.9548 405.7286 406.2691 0.0836 -1.0000 -1.0000 3252048 1594233150.10 151.4967 59.9997 32.0000 1.9515 1.9537 405.6758 406.2169 0.0837 -1.0000 -1.0000 3252126 1594233150.20 151.4967 59.9997 32.0000 1.9524 1.9546 405.6106 406.1517 0.0837 -1.0000 -1.0000 3252189 1594233150.30 151.4967 59.9997 32.0000 1.9517 1.9539 405.6552 406.1970 0.0837 -1.0000 -1.0000 3252251 1594233150.40 151.4967 59.9997 32.0000 1.9523 1.9544 405.6482 406.1886 0.0836 -1.0000 -1.0000 3252329 1594233150.50 151.5051 59.9997 32.0000 1.9526 1.9548 405.6930 406.2345 0.0838 -1.0000 -1.0000 3252391 1594233150.60 151.5069 59.9997 32.0000 1.9532 1.9553 405.6276 406.1694 0.0838 -1.0000 -1.0000 3252454 1594233150.70 151.5069 59.9997 32.0000 1.9527 1.9549 405.7119 406.2530 0.0836 -1.0000 -1.0000 3252516 1594233150.80 151.5069 59.9997 32.0000 1.9525 1.9546 405.6885 406.2292 0.0836 -1.0000 -1.0000 3252579 1594233150.90 151.5069 59.9997 32.0000 1.9528 1.9549 405.6761 406.2177 0.0838 -1.0000 -1.0000 3252657 1594233151.00 151.5054 59.9997 32.0000 1.9526 1.9548 405.6174 406.1578 0.0836 -1.0000 -1.0000 3252719 1594233151.10 151.4985 59.9997 32.0000 1.9528 1.9550 405.6493 406.1914 0.0839 -1.0000 -1.0000 3252782 1594233151.20 151.4985 59.9997 32.0000 1.9526 1.9547 405.6351 406.1765 0.0837 -1.0000 -1.0000 3253094 1594233151.30 151.4985 59.9997 32.0000 1.9528 1.9549 405.6830 406.2236 0.0836 -1.0000 -1.0000 3253157 1594233151.40 151.4985 59.9997 32.0000 1.9523 1.9545 405.6685 406.2100 0.0837 -1.0000 -1.0000 3253219 1594233151.50 151.4985 59.9997 32.0000 1.9528 1.9549 405.6462 406.1874 0.0837 -1.0000 -1.0000 3253297 1594233151.60 151.5069 59.9997 32.0000 1.9526 1.9548 405.6915 406.2325 0.0837 -1.0000 -1.0000 3253360 1594233151.70 151.5069 59.9997 32.0000 1.9530 1.9552 405.6755 406.2170 0.0837 -1.0000 -1.0000 3253547 1594233151.80 151.5069 59.9997 32.0000 1.9532 1.9553 405.6503 406.1917 0.0837 -1.0000 -1.0000 3253610 1594233151.90 151.5069 59.9997 32.0000 1.9528 1.9549 405.6964 406.2368 0.0837 -1.0000 -1.0000 3253672 1594233152.00 151.5069 59.9997 32.0000 1.9524 1.9546 405.7150 406.2558 0.0837 -1.0000 -1.0000 3253735 1594233152.10 151.5069 59.9997 32.0000 1.9529 1.9551 405.7476 406.2885 0.0836 -1.0000 -1.0000 3253813 1594233152.20 151.5069 59.9997 32.0000 1.9525 1.9546 405.7020 406.2443 0.0837 -1.0000 -1.0000 3254048 1594233152.30 151.5069 59.9997 32.0000 1.9527 1.9548 405.7130 406.2531 0.0836 -1.0000 -1.0000 3254094 1594233152.40 151.5069 59.9997 32.0000 1.9529 1.9550 405.6787 406.2193 0.0836 -1.0000 -1.0000 3254172 1594233152.50 151.5070 59.9997 32.0000 1.9528 1.9549 405.7249 406.2660 0.0837 -1.0000 -1.0000 3254235 1594233152.60 151.5082 59.9997 32.0000 1.9517 1.9538 405.7012 406.2419 0.0836 -1.0000 -1.0000 3254313 1594233152.70 151.5082 59.9997 32.0000 1.9521 1.9542 405.6833 406.2242 0.0837 -1.0000 -1.0000 3254532 1594233152.80 151.5012 59.9997 32.0000 1.9517 1.9539 405.7308 406.2719 0.0837 -1.0000 -1.0000 3254594 1594233152.90 151.5009 59.9997 32.0000 1.9527 1.9548 405.7245 406.2657 0.0837 -1.0000 -1.0000 3254672 1594233153.00 151.5009 59.9997 32.0000 1.9527 1.9549 405.7991 406.3404 0.0836 -1.0000 -1.0000 3254735 1594233153.10 151.5009 59.9997 32.0000 1.9525 1.9546 405.7502 406.2921 0.0837 -1.0000 -1.0000 3254797 1594233153.20 151.5009 59.9997 32.0000 1.9518 1.9539 405.7292 406.2701 0.0837 -1.0000 -1.0000 3255047 1594233153.30 151.5009 59.9997 32.0000 1.9523 1.9544 405.6893 406.2296 0.0835 -1.0000 -1.0000 3255109 1594233153.40 151.4776 59.9997 32.0000 1.9525 1.9547 405.6546 406.1960 0.0837 -1.0000 -1.0000 3255172 1594233153.50 151.4776 59.9997 32.0000 1.9519 1.9540 405.7273 406.2681 0.0837 -1.0000 -1.0000 3255234 1594233153.60 151.4776 59.9997 32.0000 1.9519 1.9541 405.6928 406.2342 0.0837 -1.0000 -1.0000 3255297 1594233153.70 151.4776 59.9997 32.0000 1.9524 1.9546 405.6947 406.2359 0.0836 -1.0000 -1.0000 3255359 1594233153.80 151.4776 59.9997 32.0000 1.9515 1.9536 405.6949 406.2355 0.0836 -1.0000 -1.0000 3255547 1594233153.90 151.4727 59.9997 32.0000 1.9517 1.9539 405.6789 406.2197 0.0836 -1.0000 -1.0000 3255609 1594233154.00 151.4727 59.9997 32.0000 1.9524 1.9545 405.7079 406.2489 0.0836 -1.0000 -1.0000 3255672 1594233154.10 151.4727 59.9997 32.0000 1.9523 1.9545 405.6967 406.2374 0.0837 -1.0000 -1.0000 3255750 1594233154.20 151.4727 59.9997 32.0000 1.9523 1.9545 405.6856 406.2282 0.0839 -1.0000 -1.0000 3255812 1594233154.30 151.4727 59.9997 32.0000 1.9525 1.9547 405.6911 406.2327 0.0837 -1.0000 -1.0000 3255875 1594233154.40 151.4734 59.9997 32.0000 1.9517 1.9539 405.6384 406.1793 0.0837 -1.0000 -1.0000 3255953 1594233154.50 151.4775 59.9997 32.0000 1.9520 1.9541 405.6099 406.1511 0.0837 -1.0000 -1.0000 3256016 1594233154.60 151.4775 59.9997 32.0000 1.9525 1.9547 405.7219 406.2637 0.0838 -1.0000 -1.0000 3256078 1594233154.70 151.4775 59.9997 32.0000 1.9527 1.9549 405.6696 406.2116 0.0838 -1.0000 -1.0000 3256141 1594233154.80 151.4775 59.9997 32.0000 1.9523 1.9545 405.6463 406.1878 0.0837 -1.0000 -1.0000 3256890 1594233154.90 151.4775 59.9997 32.0000 1.9522 1.9544 405.6987 406.2398 0.0837 -1.0000 -1.0000 3256968 1594233155.00 151.4297 59.9994 32.0000 1.9519 1.9541 405.6601 406.2025 0.0838 -1.0000 -1.0000 3257031 1594233155.10 151.4297 59.9994 32.0000 1.9522 1.9543 405.5958 406.1377 0.0838 -1.0000 -1.0000 3257093 1594233155.20 151.4297 59.9994 32.0000 1.9523 1.9544 405.7086 406.2499 0.0837 -1.0000 -1.0000 3257156 1594233155.30 151.4297 59.9994 32.0000 1.9519 1.9540 405.6366 406.1779 0.0837 -1.0000 -1.0000 3257218 1594233155.40 151.4297 59.9994 32.0000 1.9524 1.9545 405.6610 406.2020 0.0836 -1.0000 -1.0000 3257281 1594233155.50 151.4297 59.9994 32.0000 1.9518 1.9540 405.7001 406.2422 0.0839 -1.0000 -1.0000 3257359 1594233155.60 151.4297 59.9994 32.0000 1.9524 1.9546 405.6702 406.2123 0.0838 -1.0000 -1.0000 3257421 1594233155.70 151.4297 59.9994 32.0000 1.9529 1.9551 405.6921 406.2337 0.0837 -1.0000 -1.0000 3257484 1594233155.80 151.4297 59.9994 32.0000 1.9520 1.9542 405.6316 406.1722 0.0836 -1.0000 -1.0000 3257562 1594233155.90 151.4297 59.9994 32.0000 1.9524 1.9546 405.6325 406.1744 0.0838 -1.0000 -1.0000 3257625 1594233156.00 151.4297 59.9994 32.0000 1.9518 1.9540 405.6770 406.2180 0.0836 -1.0000 -1.0000 3257687 1594233156.10 151.4603 59.9994 32.0000 1.9521 1.9542 405.6180 406.1588 0.0836 -1.0000 -1.0000 3257765 1594233156.20 151.4417 59.9994 32.0000 1.9522 1.9544 405.6830 406.2236 0.0837 -1.0000 -1.0000 3257828 1594233156.30 151.4319 59.9994 32.0000 1.9522 1.9543 405.6760 406.2177 0.0837 -1.0000 -1.0000 3257999 1594233156.40 151.4319 59.9994 32.0000 1.9522 1.9543 405.6101 406.1517 0.0838 -1.0000 -1.0000 3258078 1594233156.50 151.4319 59.9994 32.0000 1.9528 1.9550 405.7033 406.2452 0.0837 -1.0000 -1.0000 3258140 1594233156.60 151.4395 59.9994 32.0000 1.9528 1.9550 405.6466 406.1878 0.0837 -1.0000 -1.0000 3258203 1594233156.70 151.4411 59.9994 32.0000 1.9524 1.9546 405.7608 406.3029 0.0838 -1.0000 -1.0000 3258265 1594233156.80 151.4411 59.9994 32.0000 1.9522 1.9544 405.6842 406.2259 0.0837 -1.0000 -1.0000 3258453 1594233156.90 151.4411 59.9994 32.0000 1.9523 1.9545 405.7100 406.2515 0.0838 -1.0000 -1.0000 3258515 1594233157.00 151.4411 59.9994 32.0000 1.9522 1.9544 405.7106 406.2523 0.0837 -1.0000 -1.0000 3258577 1594233157.10 151.4411 59.9994 32.0000 1.9525 1.9547 405.6956 406.2361 0.0836 -1.0000 -1.0000 3258640 1594233157.20 151.4368 59.9994 32.0000 1.9530 1.9552 405.7202 406.2613 0.0836 -1.0000 -1.0000 3258718 1594233157.30 151.4368 59.9994 32.0000 1.9523 1.9544 405.7284 406.2692 0.0837 -1.0000 -1.0000 3258999 1594233157.40 151.4368 59.9994 32.0000 1.9519 1.9541 405.6396 406.1814 0.0838 -1.0000 -1.0000 3259062 1594233157.50 151.4368 59.9994 32.0000 1.9522 1.9544 405.7468 406.2896 0.0839 -1.0000 -1.0000 3259124 1594233157.60 151.4368 59.9994 32.0000 1.9531 1.9553 405.6881 406.2301 0.0838 -1.0000 -1.0000 3259187 1594233157.70 151.4652 59.9994 32.0000 1.9527 1.9548 405.6794 406.2212 0.0837 -1.0000 -1.0000 3259249 1594233157.80 151.4652 59.9994 32.0000 1.9522 1.9543 405.6963 406.2373 0.0837 -1.0000 -1.0000 3259327 1594233157.90 151.4652 59.9994 32.0000 1.9527 1.9548 405.6796 406.2211 0.0837 -1.0000 -1.0000 3259452 1594233158.00 151.4652 59.9994 32.0000 1.9529 1.9551 405.7089 406.2510 0.0838 -1.0000 -1.0000 3259515 1594233158.10 151.4652 59.9994 32.0000 1.9526 1.9547 405.7431 406.2840 0.0837 -1.0000 -1.0000 3259593 1594233158.20 151.4642 59.9994 32.0000 1.9529 1.9550 405.7144 406.2571 0.0840 -1.0000 -1.0000 3259640 1594233158.30 151.4628 59.9994 32.0000 1.9523 1.9545 405.6789 406.2209 0.0838 -1.0000 -1.0000 3259718 1594233158.40 151.4628 59.9994 32.0000 1.9523 1.9545 405.6862 406.2283 0.0838 -1.0000 -1.0000 3300780 1594233158.50 151.4628 59.9994 32.0000 1.9521 1.9542 405.7424 406.2843 0.0837 -1.0000 -1.0000 3300827 1594233158.60 151.4628 59.9994 32.0000 1.9526 1.9548 405.7018 406.2435 0.0838 -1.0000 -1.0000 3300905 1594233158.70 151.4628 59.9994 32.0000 1.9533 1.9554 405.7107 406.2528 0.0838 -1.0000 -1.0000 3300967 1594233158.80 151.5061 59.9994 32.0000 1.9531 1.9552 405.7307 406.2722 0.0837 -1.0000 -1.0000 3301030 1594233158.90 151.5061 59.9994 32.0000 1.9526 1.9548 405.7200 406.2614 0.0837 -1.0000 -1.0000 3301108 1594233159.00 151.5061 59.9994 32.0000 1.9526 1.9548 405.7166 406.2575 0.0836 -1.0000 -1.0000 3301171 1594233159.10 151.5061 59.9994 32.0000 1.9526 1.9547 405.6876 406.2289 0.0838 -1.0000 -1.0000 3301233 1594233159.20 151.5061 59.9994 32.0000 1.9531 1.9552 405.7722 406.3134 0.0837 -1.0000 -1.0000 3301311 1594233159.30 151.5061 59.9994 32.0000 1.9528 1.9550 405.6804 406.2215 0.0837 -1.0000 -1.0000 3301374 1594233159.40 151.5061 59.9994 32.0000 1.9523 1.9544 405.6710 406.2125 0.0837 -1.0000 -1.0000 3301436 1594233159.50 151.5061 59.9994 32.0000 1.9523 1.9545 405.7114 406.2527 0.0837 -1.0000 -1.0000 3301499 1594233159.60 151.5061 59.9994 32.0000 1.9524 1.9546 405.6497 406.1913 0.0837 -1.0000 -1.0000 3301561 1594233159.70 151.5061 59.9994 32.0000 1.9523 1.9544 405.6809 406.2218 0.0836 -1.0000 -1.0000 3301624 1594233159.80 151.5065 59.9994 32.0000 1.9522 1.9544 405.6654 406.2061 0.0836 -1.0000 -1.0000 3301702 1594233159.90 151.5134 59.9994 32.0000 1.9525 1.9546 405.6501 406.1913 0.0838 -1.0000 -1.0000 3301764 1594233160.00 151.5134 59.9994 32.0000 1.9531 1.9553 405.6369 406.1791 0.0838 -1.0000 -1.0000 3301827 1594233160.10 151.5134 59.9994 32.0000 1.9527 1.9549 405.6850 406.2268 0.0838 -1.0000 -1.0000 3301889 1594233160.20 151.5134 59.9994 32.0000 1.9522 1.9543 405.6832 406.2245 0.0837 -1.0000 -1.0000 3301967 1594233160.30 151.5134 59.9994 32.0000 1.9522 1.9543 405.6716 406.2142 0.0840 -1.0000 -1.0000 3302030 1594233160.40 151.5134 59.9994 32.0000 1.9519 1.9540 405.6801 406.2226 0.0838 -1.0000 -1.0000 3302514 1594233160.50 151.5134 59.9994 32.0000 1.9519 1.9541 405.6667 406.2079 0.0837 -1.0000 -1.0000 3302577 1594233160.60 151.5134 59.9994 32.0000 1.9524 1.9545 405.6281 406.1695 0.0838 -1.0000 -1.0000 3302655 1594233160.70 151.4480 59.9994 32.0000 1.9520 1.9541 405.7486 406.2902 0.0837 -1.0000 -1.0000 3302717 1594233160.80 151.4480 59.9994 32.0000 1.9521 1.9542 405.7048 406.2471 0.0838 -1.0000 -1.0000 3302780 1594233160.90 151.4480 59.9994 32.0000 1.9527 1.9549 405.7345 406.2759 0.0837 -1.0000 -1.0000 3302858 1594233161.00 151.4480 59.9994 32.0000 1.9522 1.9543 405.6123 406.1543 0.0838 -1.0000 -1.0000 3302920 1594233161.10 151.4480 59.9994 32.0000 1.9525 1.9546 405.6164 406.1586 0.0838 -1.0000 -1.0000 3302967 1594233161.20 151.4440 59.9994 32.0000 1.9527 1.9549 405.6641 406.2054 0.0837 -1.0000 -1.0000 3303045 1594233161.30 151.4427 59.9994 32.0000 1.9524 1.9545 405.6336 406.1749 0.0838 -1.0000 -1.0000 3303123 1594233161.40 151.4427 59.9994 32.0000 1.9514 1.9536 405.7729 406.3146 0.0837 -1.0000 -1.0000 3303201 1594233161.50 151.4427 59.9994 32.0000 1.9517 1.9538 405.6636 406.2052 0.0837 -1.0000 -1.0000 3303264 1594233161.60 151.4427 59.9994 32.0000 1.9527 1.9548 405.7191 406.2609 0.0838 -1.0000 -1.0000 3303326 1594233161.70 151.4427 59.9994 32.0000 1.9520 1.9542 405.6861 406.2283 0.0838 -1.0000 -1.0000 3303389 1594233161.80 151.4935 59.9994 32.0000 1.9520 1.9542 405.6933 406.2347 0.0837 -1.0000 -1.0000 3303467 1594233161.90 151.4935 59.9994 32.0000 1.9514 1.9536 405.6696 406.2116 0.0839 -1.0000 -1.0000 3303529 1594233162.00 151.4935 59.9994 32.0000 1.9526 1.9548 405.6644 406.2061 0.0837 -1.0000 -1.0000 3304326 1594233162.10 151.4935 59.9994 32.0000 1.9529 1.9550 405.6191 406.1597 0.0836 -1.0000 -1.0000 3304389 1594233162.20 151.4935 59.9994 32.0000 1.9532 1.9553 405.6645 406.2057 0.0837 -1.0000 -1.0000 3304451 1594233162.30 151.4420 59.9994 32.0000 1.9523 1.9544 405.6986 406.2388 0.0835 -1.0000 -1.0000 3304514 1594233162.40 151.4420 59.9994 32.0000 1.9523 1.9544 405.5456 406.0870 0.0838 -1.0000 -1.0000 3304592 1594233162.50 151.4420 59.9994 32.0000 1.9516 1.9537 405.5632 406.1050 0.0838 -1.0000 -1.0000 3304654 1594233162.60 151.4420 59.9994 32.0000 1.9519 1.9541 405.6379 406.1803 0.0839 -1.0000 -1.0000 3304732 1594233162.70 151.4420 59.9994 32.0000 1.9523 1.9544 405.5814 406.1226 0.0837 -1.0000 -1.0000 3304795 1594233162.80 151.4420 59.9994 32.0000 1.9519 1.9540 405.6871 406.2281 0.0836 -1.0000 -1.0000 3304857 1594233162.90 151.4420 59.9994 32.0000 1.9522 1.9543 405.7071 406.2486 0.0837 -1.0000 -1.0000 3304935 1594233163.00 151.4420 59.9994 32.0000 1.9523 1.9544 405.6289 406.1694 0.0836 -1.0000 -1.0000 3304998 1594233163.10 151.4420 59.9994 32.0000 1.9525 1.9546 405.6821 406.2224 0.0836 -1.0000 -1.0000 3305060 1594233163.20 151.4420 59.9994 32.0000 1.9527 1.9548 405.6360 406.1773 0.0838 -1.0000 -1.0000 3305123 1594233163.30 151.4420 59.9994 32.0000 1.9521 1.9542 405.7353 406.2771 0.0838 -1.0000 -1.0000 3305185 1594233163.40 151.4830 59.9994 32.0000 1.9521 1.9543 405.6310 406.1734 0.0838 -1.0000 -1.0000 3305248 1594233163.50 151.4830 59.9994 32.0000 1.9522 1.9543 405.6441 406.1858 0.0838 -1.0000 -1.0000 3305326 1594233163.60 151.4830 59.9994 32.0000 1.9523 1.9544 405.6512 406.1916 0.0836 -1.0000 -1.0000 3305388 1594233163.70 151.4830 59.9994 32.0000 1.9527 1.9549 405.6747 406.2156 0.0837 -1.0000 -1.0000 3305451 1594233163.80 151.4830 59.9994 32.0000 1.9524 1.9545 405.6671 406.2078 0.0836 -1.0000 -1.0000 3305529 1594233163.90 151.4852 59.9994 32.0000 1.9528 1.9549 405.7031 406.2438 0.0837 -1.0000 -1.0000 3305591 1594233164.00 151.5306 59.9994 32.0000 1.9521 1.9543 405.6585 406.2003 0.0838 -1.0000 -1.0000 3305732 1594233164.10 151.5306 59.9994 32.0000 1.9527 1.9548 405.6985 406.2397 0.0837 -1.0000 -1.0000 3305810 1594233164.20 151.5306 59.9994 32.0000 1.9527 1.9548 405.6463 406.1877 0.0837 -1.0000 -1.0000 3305873 1594233164.30 151.5306 59.9994 32.0000 1.9530 1.9551 405.6700 406.2112 0.0837 -1.0000 -1.0000 3305935 1594233164.40 151.5306 59.9994 32.0000 1.9524 1.9545 405.6976 406.2381 0.0835 -1.0000 -1.0000 3305998 1594233164.50 151.5656 59.9994 32.0000 1.9523 1.9544 405.6819 406.2225 0.0836 -1.0000 -1.0000 3306279 1594233164.60 151.5656 59.9994 32.0000 1.9524 1.9546 405.7215 406.2629 0.0837 -1.0000 -1.0000 3306357 1594233164.70 151.5656 59.9994 32.0000 1.9532 1.9553 405.6869 406.2275 0.0836 -1.0000 -1.0000 3306419 1594233164.80 151.5656 59.9994 32.0000 1.9533 1.9554 405.7276 406.2694 0.0838 -1.0000 -1.0000 3306482 1594233164.90 151.5656 59.9994 32.0000 1.9531 1.9553 405.7823 406.3232 0.0836 -1.0000 -1.0000 3306544 1594233165.00 151.5656 59.9994 32.0000 1.9526 1.9547 405.7538 406.2944 0.0836 -1.0000 -1.0000 3306607 1594233165.10 151.5602 59.9994 32.0000 1.9523 1.9544 405.6680 406.2080 0.0835 -1.0000 -1.0000 3307529 1594233165.20 151.5602 59.9994 32.0000 1.9524 1.9546 405.6824 406.2228 0.0836 -1.0000 -1.0000 3307622 1594233165.30 151.5602 59.9994 32.0000 1.9527 1.9549 405.6416 406.1824 0.0837 -1.0000 -1.0000 3307685 1594233165.40 151.5602 59.9994 32.0000 1.9534 1.9556 405.6998 406.2410 0.0837 -1.0000 -1.0000 3307747 1594233165.50 151.5602 59.9994 32.0000 1.9525 1.9547 405.7025 406.2437 0.0837 -1.0000 -1.0000 3307825 1594233165.60 151.5602 59.9994 32.0000 1.9525 1.9546 405.6715 406.2130 0.0837 -1.0000 -1.0000 3307888 1594233165.70 151.5602 59.9994 32.0000 1.9528 1.9549 405.6437 406.1848 0.0837 -1.0000 -1.0000 3307951 1594233165.80 151.5602 59.9994 32.0000 1.9535 1.9557 405.7248 406.2654 0.0836 -1.0000 -1.0000 3308029 1594233165.90 151.5602 59.9994 32.0000 1.9525 1.9546 405.7074 406.2483 0.0837 -1.0000 -1.0000 3308091 1594233166.00 151.5602 59.9994 32.0000 1.9527 1.9549 405.7791 406.3207 0.0837 -1.0000 -1.0000 3308154 1594233166.10 151.5598 59.9994 32.0000 1.9526 1.9547 405.7248 406.2652 0.0835 -1.0000 -1.0000 3308216 1594233166.20 151.5386 59.9994 32.0000 1.9520 1.9542 405.6964 406.2371 0.0837 -1.0000 -1.0000 3308279 1594233166.30 151.5386 59.9994 32.0000 1.9527 1.9548 405.6700 406.2114 0.0837 -1.0000 -1.0000 3308341 1594233166.40 151.5386 59.9994 32.0000 1.9523 1.9544 405.6738 406.2153 0.0837 -1.0000 -1.0000 3308419 1594233166.50 151.5386 59.9994 32.0000 1.9528 1.9549 405.6637 406.2050 0.0837 -1.0000 -1.0000 3308482 1594233166.60 151.5386 59.9994 32.0000 1.9523 1.9544 405.6628 406.2042 0.0838 -1.0000 -1.0000 3308560 1594233166.70 151.5329 59.9994 32.0000 1.9530 1.9551 405.7114 406.2533 0.0838 -1.0000 -1.0000 3308622 1594233166.80 151.5329 59.9994 32.0000 1.9529 1.9551 405.6736 406.2155 0.0838 -1.0000 -1.0000 3308684 1594233166.90 151.5329 59.9994 32.0000 1.9525 1.9547 405.6683 406.2099 0.0837 -1.0000 -1.0000 3308747 1594233167.00 151.5329 59.9994 32.0000 1.9527 1.9548 405.8073 406.3489 0.0837 -1.0000 -1.0000 3308809 1594233167.10 151.5329 59.9994 32.0000 1.9531 1.9553 405.6417 406.1826 0.0836 -1.0000 -1.0000 3308872 1594233167.20 151.5492 59.9994 32.0000 1.9533 1.9554 405.6993 406.2404 0.0837 -1.0000 -1.0000 3308950 1594233167.30 151.5818 59.9994 32.0000 1.9530 1.9551 405.7258 406.2671 0.0837 -1.0000 -1.0000 3309012 1594233167.40 151.5818 59.9994 32.0000 1.9537 1.9558 405.7713 406.3114 0.0835 -1.0000 -1.0000 3309075 1594233167.50 151.5818 59.9994 32.0000 1.9532 1.9554 405.7763 406.3172 0.0837 -1.0000 -1.0000 3309153 1594233167.60 151.5818 59.9994 32.0000 1.9530 1.9552 405.7251 406.2669 0.0838 -1.0000 -1.0000 3309325 1594233167.70 151.5818 59.9994 32.0000 1.9528 1.9549 405.6772 406.2180 0.0836 -1.0000 -1.0000 3309387 1594233167.80 151.5605 59.9994 32.0000 1.9525 1.9547 405.6630 406.2037 0.0836 -1.0000 -1.0000 3309465 1594233167.90 151.5605 59.9994 32.0000 1.9535 1.9556 405.6698 406.2110 0.0837 -1.0000 -1.0000 3309528 1594233168.00 151.5605 59.9994 32.0000 1.9530 1.9552 405.6756 406.2171 0.0837 -1.0000 -1.0000 3309591 1594233168.10 151.5605 59.9994 32.0000 1.9528 1.9549 405.7355 406.2767 0.0837 -1.0000 -1.0000 3310091 1594233168.20 151.5605 59.9994 32.0000 1.9529 1.9551 405.7799 406.3196 0.0834 -1.0000 -1.0000 3310153 1594233168.30 151.5605 59.9994 32.0000 1.9531 1.9553 405.7130 406.2533 0.0835 -1.0000 -1.0000 3310215 1594233168.40 151.5605 59.9994 32.0000 1.9530 1.9551 405.7856 406.3254 0.0835 -1.0000 -1.0000 3310294 1594233168.50 151.5605 59.9994 32.0000 1.9527 1.9549 405.7368 406.2781 0.0838 -1.0000 -1.0000 3310356 1594233168.60 151.5605 59.9994 32.0000 1.9519 1.9540 405.7029 406.2447 0.0837 -1.0000 -1.0000 3310543 1594233168.70 151.5605 59.9994 32.0000 1.9526 1.9547 405.6775 406.2183 0.0836 -1.0000 -1.0000 3310606 1594233168.80 151.5605 59.9994 32.0000 1.9528 1.9549 405.6825 406.2233 0.0836 -1.0000 -1.0000 3310668 1594233168.90 151.5342 59.9994 32.0000 1.9529 1.9551 405.6758 406.2165 0.0837 -1.0000 -1.0000 3310746 1594233169.00 151.4913 59.9994 32.0000 1.9531 1.9553 405.7594 406.3018 0.0838 -1.0000 -1.0000 3310809 1594233169.10 151.4913 59.9994 32.0000 1.9526 1.9547 405.7249 406.2661 0.0837 -1.0000 -1.0000 3310871 1594233169.20 151.4913 59.9994 32.0000 1.9530 1.9552 405.6953 406.2363 0.0836 -1.0000 -1.0000 3311012 1594233169.30 151.4913 59.9994 32.0000 1.9532 1.9553 405.7585 406.2990 0.0835 -1.0000 -1.0000 3311075 1594233169.40 151.4913 59.9994 32.0000 1.9527 1.9548 405.7380 406.2790 0.0837 -1.0000 -1.0000 3311137 1594233169.50 151.4741 59.9994 32.0000 1.9528 1.9549 405.7021 406.2434 0.0837 -1.0000 -1.0000 3311199 1594233169.60 151.4741 59.9994 32.0000 1.9520 1.9541 405.7302 406.2719 0.0838 -1.0000 -1.0000 3311262 1594233169.70 151.4741 59.9994 32.0000 1.9527 1.9548 405.6182 406.1592 0.0836 -1.0000 -1.0000 3311496 1594233169.80 151.4741 59.9994 32.0000 1.9525 1.9546 405.6626 406.2039 0.0838 -1.0000 -1.0000 3311574 1594233169.90 151.4741 59.9994 32.0000 1.9518 1.9540 405.6566 406.1998 0.0839 -1.0000 -1.0000 3311637 1594233170.00 151.4826 59.9999 32.0000 1.9525 1.9547 405.6291 406.1709 0.0838 -1.0000 -1.0000 3311699 1594233170.10 151.4826 59.9999 32.0000 1.9522 1.9544 405.5907 406.1320 0.0836 -1.0000 -1.0000 3311777 1594233170.20 151.4826 59.9999 32.0000 1.9519 1.9540 405.6549 406.1940 0.0834 -1.0000 -1.0000 3312496 1594233170.30 151.4826 59.9999 32.0000 1.9529 1.9551 405.6327 406.1737 0.0837 -1.0000 -1.0000 3312559 1594233170.40 151.4826 59.9999 32.0000 1.9524 1.9546 405.7630 406.3044 0.0837 -1.0000 -1.0000 3312637 1594233170.50 151.4826 59.9999 32.0000 1.9527 1.9549 405.7099 406.2513 0.0837 -1.0000 -1.0000 3312699 1594233170.60 151.5320 59.9999 32.0000 1.9523 1.9545 405.6887 406.2291 0.0835 -1.0000 -1.0000 3312762 1594233170.70 151.5320 59.9999 32.0000 1.9525 1.9546 405.6085 406.1494 0.0837 -1.0000 -1.0000 3312996 1594233170.80 151.5320 59.9999 32.0000 1.9521 1.9542 405.7459 406.2878 0.0838 -1.0000 -1.0000 3313058 1594233170.90 151.5320 59.9999 32.0000 1.9525 1.9546 405.7275 406.2687 0.0836 -1.0000 -1.0000 3313137 1594233171.00 151.5320 59.9999 32.0000 1.9525 1.9547 405.6983 406.2396 0.0838 -1.0000 -1.0000 3313199 1594233171.10 151.5320 59.9999 32.0000 1.9529 1.9550 405.6712 406.2121 0.0837 -1.0000 -1.0000 3313262 1594233171.20 151.5320 59.9999 32.0000 1.9520 1.9541 405.6761 406.2179 0.0838 -1.0000 -1.0000 3313324 1594233171.30 151.5320 59.9999 32.0000 1.9519 1.9540 405.7233 406.2645 0.0837 -1.0000 -1.0000 3313386 1594233171.40 151.5320 59.9999 32.0000 1.9531 1.9552 405.6963 406.2367 0.0836 -1.0000 -1.0000 3313449 1594233171.50 151.5320 59.9999 32.0000 1.9529 1.9551 405.6554 406.1966 0.0836 -1.0000 -1.0000 3313527 1594233171.60 151.5320 59.9999 32.0000 1.9526 1.9547 405.6990 406.2402 0.0837 -1.0000 -1.0000 3313590 1594233171.70 151.5320 59.9999 32.0000 1.9527 1.9549 405.7017 406.2427 0.0836 -1.0000 -1.0000 3313964 1594233171.80 151.5452 59.9999 32.0000 1.9528 1.9549 405.6646 406.2051 0.0836 -1.0000 -1.0000 3314043 1594233171.90 151.5452 59.9999 32.0000 1.9533 1.9554 405.7639 406.3048 0.0836 -1.0000 -1.0000 3314105 1594233172.00 151.5452 59.9999 32.0000 1.9530 1.9552 405.7424 406.2835 0.0837 -1.0000 -1.0000 3314167 1594233172.10 151.5452 59.9999 32.0000 1.9535 1.9556 405.7181 406.2591 0.0836 -1.0000 -1.0000 3314230 1594233172.20 151.5452 59.9999 32.0000 1.9528 1.9550 405.6244 406.1654 0.0837 -1.0000 -1.0000 3314293 1594233172.30 151.4917 59.9999 32.0000 1.9525 1.9547 405.6082 406.1476 0.0835 -1.0000 -1.0000 3314355 1594233172.40 151.4917 59.9999 32.0000 1.9526 1.9548 405.7114 406.2526 0.0837 -1.0000 -1.0000 3314433 1594233172.50 151.4917 59.9999 32.0000 1.9524 1.9545 405.6210 406.1625 0.0838 -1.0000 -1.0000 3314496 1594233172.60 151.4917 59.9999 32.0000 1.9523 1.9545 405.6609 406.2025 0.0837 -1.0000 -1.0000 3314574 1594233172.70 151.4917 59.9999 32.0000 1.9530 1.9552 405.6150 406.1553 0.0836 -1.0000 -1.0000 3314949 1594233172.80 151.4898 59.9999 32.0000 1.9525 1.9547 405.6615 406.2022 0.0836 -1.0000 -1.0000 3315011 1594233172.90 151.4890 59.9999 32.0000 1.9522 1.9543 405.6815 406.2228 0.0837 -1.0000 -1.0000 3315089 1594233173.00 151.4890 59.9999 32.0000 1.9520 1.9542 405.7342 406.2749 0.0835 -1.0000 -1.0000 3315152 1594233173.10 151.4890 59.9999 32.0000 1.9527 1.9548 405.5964 406.1366 0.0836 -1.0000 -1.0000 3315214 1594233173.20 151.4890 59.9999 32.0000 1.9522 1.9543 405.6266 406.1676 0.0837 -1.0000 -1.0000 3315277 1594233173.30 151.4890 59.9999 32.0000 1.9528 1.9550 405.7076 406.2495 0.0838 -1.0000 -1.0000 3315339 1594233173.40 151.5072 59.9999 32.0000 1.9528 1.9549 405.7058 406.2472 0.0837 -1.0000 -1.0000 3315402 1594233173.50 151.5072 59.9999 32.0000 1.9527 1.9548 405.6867 406.2272 0.0835 -1.0000 -1.0000 3315480 1594233173.60 151.5072 59.9999 32.0000 1.9532 1.9554 405.6240 406.1652 0.0836 -1.0000 -1.0000 3315542 1594233173.70 151.5072 59.9999 32.0000 1.9522 1.9543 405.6854 406.2258 0.0836 -1.0000 -1.0000 3315605 1594233173.80 151.5072 59.9999 32.0000 1.9530 1.9552 405.6671 406.2085 0.0837 -1.0000 -1.0000 3315683 1594233173.90 151.5072 59.9999 32.0000 1.9530 1.9551 405.7484 406.2884 0.0835 -1.0000 -1.0000 3315746 1594233174.00 151.5072 59.9999 32.0000 1.9530 1.9552 405.7311 406.2710 0.0835 -1.0000 -1.0000 3315808 1594233174.10 151.5072 59.9999 32.0000 1.9532 1.9553 405.7496 406.2902 0.0836 -1.0000 -1.0000 3315870 1594233174.20 151.5072 59.9999 32.0000 1.9529 1.9551 405.6570 406.1976 0.0836 -1.0000 -1.0000 3315933 1594233174.30 151.5404 59.9999 32.0000 1.9532 1.9553 405.7052 406.2456 0.0835 -1.0000 -1.0000 3316558 1594233174.40 151.5724 59.9999 32.0000 1.9533 1.9554 405.7397 406.2802 0.0836 -1.0000 -1.0000 3316651 1594233174.50 151.5616 59.9998 32.0000 1.9531 1.9553 405.6962 406.2385 0.0839 -1.0000 -1.0000 3316714 1594233174.60 151.5336 59.9995 32.0000 1.9532 1.9554 405.6195 406.1608 0.0837 -1.0000 -1.0000 3316776 1594233174.70 151.5336 59.9995 32.0000 1.9520 1.9541 405.6632 406.2050 0.0838 -1.0000 -1.0000 3316839 1594233174.80 151.5336 59.9995 32.0000 1.9526 1.9548 405.6594 406.2009 0.0837 -1.0000 -1.0000 3316901 1594233174.90 151.5336 59.9995 32.0000 1.9526 1.9547 405.6517 406.1928 0.0837 -1.0000 -1.0000 3316979 1594233175.00 151.5336 59.9995 32.0000 1.9529 1.9551 405.6585 406.2001 0.0837 -1.0000 -1.0000 3317042 1594233175.10 151.5336 59.9995 32.0000 1.9529 1.9551 405.6733 406.2143 0.0836 -1.0000 -1.0000 3317104 1594233175.20 151.5336 59.9995 32.0000 1.9529 1.9550 405.6863 406.2273 0.0836 -1.0000 -1.0000 3317167 1594233175.30 151.5336 59.9995 32.0000 1.9519 1.9540 405.5848 406.1243 0.0834 -1.0000 -1.0000 3317261 1594233175.40 151.5336 59.9995 32.0000 1.9526 1.9547 405.7248 406.2673 0.0839 -1.0000 -1.0000 3317323 1594233175.50 151.5336 59.9995 32.0000 1.9528 1.9549 405.7495 406.2918 0.0838 -1.0000 -1.0000 3317386 1594233175.60 151.5336 59.9995 32.0000 1.9523 1.9544 405.7083 406.2493 0.0836 -1.0000 -1.0000 3317589 1594233175.70 151.5159 59.9995 32.0000 1.9526 1.9547 405.6463 406.1865 0.0836 -1.0000 -1.0000 3317651 1594233175.80 151.4924 59.9995 32.0000 1.9527 1.9549 405.6811 406.2235 0.0839 -1.0000 -1.0000 3317729 1594233175.90 151.4924 59.9995 32.0000 1.9532 1.9553 405.6952 406.2374 0.0838 -1.0000 -1.0000 3317792 1594233176.00 151.4924 59.9995 32.0000 1.9526 1.9548 405.6161 406.1576 0.0837 -1.0000 -1.0000 3317854 1594233176.10 151.4924 59.9995 32.0000 1.9527 1.9549 405.7269 406.2678 0.0837 -1.0000 -1.0000 3317917 1594233176.20 151.4924 59.9995 32.0000 1.9513 1.9535 405.6120 406.1539 0.0837 -1.0000 -1.0000 3317979 1594233176.30 151.4924 59.9995 32.0000 1.9520 1.9542 405.6404 406.1813 0.0837 -1.0000 -1.0000 3318307 1594233176.40 151.4461 59.9995 32.0000 1.9518 1.9540 405.6113 406.1522 0.0837 -1.0000 -1.0000 3318386 1594233176.50 151.4461 59.9995 32.0000 1.9529 1.9550 405.6560 406.1971 0.0836 -1.0000 -1.0000 3318448 1594233176.60 151.4461 59.9995 32.0000 1.9532 1.9553 405.6700 406.2107 0.0836 -1.0000 -1.0000 3318526 1594233176.70 151.4461 59.9995 32.0000 1.9520 1.9541 405.6680 406.2092 0.0837 -1.0000 -1.0000 3318588 1594233176.80 151.4461 59.9995 32.0000 1.9519 1.9541 405.6766 406.2191 0.0838 -1.0000 -1.0000 3318651 1594233176.90 151.4461 59.9995 32.0000 1.9529 1.9550 405.6524 406.1931 0.0837 -1.0000 -1.0000 3318823 1594233177.00 151.4999 59.9995 32.0000 1.9528 1.9549 405.7014 406.2428 0.0837 -1.0000 -1.0000 3318885 1594233177.10 151.4999 59.9995 32.0000 1.9528 1.9550 405.7876 406.3286 0.0837 -1.0000 -1.0000 3318948 1594233177.20 151.4999 59.9995 32.0000 1.9524 1.9545 405.6916 406.2331 0.0837 -1.0000 -1.0000 3319026 1594233177.30 151.4999 59.9995 32.0000 1.9522 1.9543 405.6800 406.2203 0.0835 -1.0000 -1.0000 3319073 1594233177.40 151.4999 59.9995 32.0000 1.9521 1.9542 405.5853 406.1264 0.0837 -1.0000 -1.0000 3319369 1594233177.50 151.4999 59.9995 32.0000 1.9525 1.9547 405.6767 406.2178 0.0837 -1.0000 -1.0000 3319448 1594233177.60 151.4999 59.9995 32.0000 1.9523 1.9544 405.7100 406.2511 0.0836 -1.0000 -1.0000 3319494 1594233177.70 151.4999 59.9995 32.0000 1.9526 1.9547 405.6954 406.2363 0.0836 -1.0000 -1.0000 3319557 1594233177.80 151.4999 59.9995 32.0000 1.9521 1.9543 405.6550 406.1957 0.0836 -1.0000 -1.0000 3319635 1594233177.90 151.4999 59.9995 32.0000 1.9528 1.9550 405.5957 406.1356 0.0835 -1.0000 -1.0000 3319838 1594233178.00 151.4949 59.9995 32.0000 1.9528 1.9549 405.7078 406.2486 0.0836 -1.0000 -1.0000 3319901 1594233178.10 151.4741 59.9995 32.0000 1.9521 1.9543 405.7163 406.2569 0.0836 -1.0000 -1.0000 3319963 1594233178.20 151.4701 59.9995 32.0000 1.9523 1.9544 405.6657 406.2061 0.0836 -1.0000 -1.0000 3320026 1594233178.30 151.4701 59.9995 32.0000 1.9522 1.9543 405.6251 406.1659 0.0837 -1.0000 -1.0000 3320088 1594233178.40 151.4701 59.9995 32.0000 1.9524 1.9546 405.6761 406.2169 0.0836 -1.0000 -1.0000 3320229 1594233178.50 151.4701 59.9995 32.0000 1.9528 1.9549 405.6375 406.1787 0.0837 -1.0000 -1.0000 3320291 1594233178.60 151.4787 59.9995 32.0000 1.9521 1.9542 405.6767 406.2180 0.0837 -1.0000 -1.0000 3320369 1594233178.70 151.4787 59.9995 32.0000 1.9525 1.9547 405.7307 406.2724 0.0836 -1.0000 -1.0000 3320432 1594233178.80 151.4787 59.9995 32.0000 1.9525 1.9547 405.6780 406.2185 0.0836 -1.0000 -1.0000 3320494 1594233178.90 151.4787 59.9995 32.0000 1.9524 1.9545 405.6480 406.1893 0.0837 -1.0000 -1.0000 3320838 1594233179.00 151.4787 59.9995 32.0000 1.9528 1.9550 405.7150 406.2562 0.0837 -1.0000 -1.0000 3320900 1594233179.10 151.5012 59.9995 32.0000 1.9528 1.9549 405.7704 406.3117 0.0837 -1.0000 -1.0000 3320963 1594233179.20 151.5028 59.9995 32.0000 1.9525 1.9547 405.6428 406.1836 0.0836 -1.0000 -1.0000 3321041 1594233179.30 151.5028 59.9995 32.0000 1.9526 1.9548 405.7516 406.2930 0.0837 -1.0000 -1.0000 3321103 1594233179.40 151.5028 59.9995 32.0000 1.9525 1.9547 405.6456 406.1864 0.0837 -1.0000 -1.0000 3321228 1594233179.50 151.5028 59.9995 32.0000 1.9524 1.9546 405.6604 406.2007 0.0835 -1.0000 -1.0000 3321306 1594233179.60 151.5031 59.9994 32.0000 1.9520 1.9541 405.6898 406.2317 0.0837 -1.0000 -1.0000 3321369 1594233179.70 151.5043 59.9993 32.0000 1.9526 1.9548 405.6655 406.2063 0.0836 -1.0000 -1.0000 3321431 1594233179.80 151.5043 59.9993 32.0000 1.9525 1.9546 405.7047 406.2462 0.0838 -1.0000 -1.0000 3321494 1594233179.90 151.5043 59.9993 32.0000 1.9520 1.9541 405.6313 406.1721 0.0836 -1.0000 -1.0000 3321556 1594233180.00 151.5043 59.9993 32.0000 1.9532 1.9554 405.6682 406.2091 0.0837 -1.0000 -1.0000 3321744 1594233180.10 151.5043 59.9993 32.0000 1.9525 1.9546 405.6724 406.2135 0.0836 -1.0000 -1.0000 3321806 1594233180.20 151.5368 59.9993 32.0000 1.9521 1.9542 405.7458 406.2869 0.0837 -1.0000 -1.0000 3321869 1594233180.30 151.5368 59.9993 32.0000 1.9528 1.9550 405.7025 406.2433 0.0837 -1.0000 -1.0000 3321932 1594233180.40 151.5368 59.9993 32.0000 1.9515 1.9537 405.6767 406.2183 0.0837 -1.0000 -1.0000 3322009 1594233180.50 151.5368 59.9993 32.0000 1.9524 1.9546 405.6906 406.2317 0.0837 -1.0000 -1.0000 3322228 1594233180.60 151.5368 59.9993 32.0000 1.9527 1.9548 405.7004 406.2410 0.0836 -1.0000 -1.0000 3322306 1594233180.70 151.5368 59.9993 32.0000 1.9526 1.9548 405.6759 406.2168 0.0836 -1.0000 -1.0000 3322369 1594233180.80 151.5368 59.9993 32.0000 1.9526 1.9547 405.7169 406.2582 0.0837 -1.0000 -1.0000 3322431 1594233180.90 151.5368 59.9993 32.0000 1.9526 1.9548 405.7280 406.2683 0.0836 -1.0000 -1.0000 3322509 1594233181.00 151.5176 59.9993 32.0000 1.9528 1.9549 405.6678 406.2085 0.0836 -1.0000 -1.0000 3322728 1594233181.10 151.5176 59.9993 32.0000 1.9532 1.9553 405.7095 406.2505 0.0837 -1.0000 -1.0000 3322790 1594233181.20 151.5176 59.9993 32.0000 1.9523 1.9545 405.7148 406.2562 0.0837 -1.0000 -1.0000 3322869 1594233181.30 151.5176 59.9993 32.0000 1.9528 1.9549 405.6919 406.2331 0.0837 -1.0000 -1.0000 3322931 1594233181.40 151.4693 59.9993 32.0000 1.9523 1.9544 405.6337 406.1745 0.0836 -1.0000 -1.0000 3322994 1594233181.50 151.4693 59.9993 32.0000 1.9523 1.9544 405.7124 406.2528 0.0836 -1.0000 -1.0000 3323244 1594233181.60 151.4693 59.9993 32.0000 1.9524 1.9545 405.6670 406.2076 0.0836 -1.0000 -1.0000 3323306 1594233181.70 151.4693 59.9993 32.0000 1.9519 1.9541 405.6806 406.2214 0.0836 -1.0000 -1.0000 3323368 1594233181.80 151.4693 59.9993 32.0000 1.9520 1.9541 405.6838 406.2239 0.0836 -1.0000 -1.0000 3323431 1594233181.90 151.5108 59.9993 32.0000 1.9522 1.9543 405.6791 406.2202 0.0837 -1.0000 -1.0000 3323493 1594233182.00 151.5121 59.9993 32.0000 1.9520 1.9541 405.6429 406.1839 0.0837 -1.0000 -1.0000 3324540 1594233182.10 151.5121 59.9993 32.0000 1.9519 1.9540 405.6930 406.2330 0.0836 -1.0000 -1.0000 3324618 1594233182.20 151.5121 59.9993 32.0000 1.9525 1.9546 405.6775 406.2185 0.0836 -1.0000 -1.0000 3324681 1594233182.30 151.5121 59.9993 32.0000 1.9519 1.9540 405.6684 406.2088 0.0836 -1.0000 -1.0000 3324743 1594233182.40 151.5040 59.9993 32.0000 1.9524 1.9546 405.7008 406.2415 0.0836 -1.0000 -1.0000 3324806 1594233182.50 151.4768 59.9993 32.0000 1.9525 1.9546 405.6447 406.1856 0.0836 -1.0000 -1.0000 3324868 1594233182.60 151.4768 59.9993 32.0000 1.9524 1.9545 405.7076 406.2490 0.0838 -1.0000 -1.0000 3324946 1594233182.70 151.4768 59.9993 32.0000 1.9523 1.9544 405.6534 406.1935 0.0834 -1.0000 -1.0000 3325009 1594233182.80 151.4768 59.9993 32.0000 1.9522 1.9543 405.6639 406.2044 0.0836 -1.0000 -1.0000 3325071 1594233182.90 151.4768 59.9993 32.0000 1.9522 1.9544 405.7177 406.2591 0.0837 -1.0000 -1.0000 3325149 1594233183.00 151.4768 59.9993 32.0000 1.9521 1.9543 405.6684 406.2091 0.0836 -1.0000 -1.0000 3325212 1594233183.10 151.4768 59.9993 32.0000 1.9527 1.9549 405.6409 406.1819 0.0836 -1.0000 -1.0000 3325274 1594233183.20 151.4768 59.9993 32.0000 1.9520 1.9541 405.6663 406.2074 0.0837 -1.0000 -1.0000 3325337 1594233183.30 151.4768 59.9993 32.0000 1.9521 1.9542 405.6057 406.1464 0.0836 -1.0000 -1.0000 3325399 1594233183.40 151.4768 59.9993 32.0000 1.9513 1.9534 405.5961 406.1364 0.0836 -1.0000 -1.0000 3325462 1594233183.50 151.4738 59.9993 32.0000 1.9525 1.9547 405.6112 406.1519 0.0837 -1.0000 -1.0000 3325540 1594233183.60 151.4709 59.9993 32.0000 1.9527 1.9549 405.6512 406.1923 0.0837 -1.0000 -1.0000 3325602 1594233183.70 151.4724 59.9993 32.0000 1.9523 1.9545 405.6556 406.1972 0.0837 -1.0000 -1.0000 3325665 1594233183.80 151.4594 59.9993 32.0000 1.9513 1.9535 405.6191 406.1601 0.0837 -1.0000 -1.0000 3325743 1594233183.90 151.4594 59.9993 32.0000 1.9523 1.9544 405.6492 406.1907 0.0838 -1.0000 -1.0000 3325805 1594233184.00 151.4594 59.9993 32.0000 1.9524 1.9546 405.6644 406.2050 0.0836 -1.0000 -1.0000 3325868 1594233184.10 151.4594 59.9993 32.0000 1.9519 1.9540 405.6337 406.1742 0.0837 -1.0000 -1.0000 3326602 1594233184.20 151.4594 59.9993 32.0000 1.9530 1.9552 405.6353 406.1759 0.0835 -1.0000 -1.0000 3326665 1594233184.30 151.4594 59.9993 32.0000 1.9516 1.9538 405.6748 406.2160 0.0837 -1.0000 -1.0000 3326727 1594233184.40 151.4594 59.9993 32.0000 1.9518 1.9539 405.6641 406.2055 0.0837 -1.0000 -1.0000 3326805 1594233184.50 151.4594 59.9993 32.0000 1.9518 1.9540 405.6199 406.1609 0.0837 -1.0000 -1.0000 3326868 1594233184.60 151.4594 59.9993 32.0000 1.9526 1.9547 405.6730 406.2138 0.0836 -1.0000 -1.0000 3326930 1594233184.70 151.4594 59.9993 32.0000 1.9520 1.9541 405.6682 406.2097 0.0838 -1.0000 -1.0000 3326993 1594233184.80 151.4594 59.9993 32.0000 1.9523 1.9545 405.6323 406.1738 0.0837 -1.0000 -1.0000 3327055 1594233184.90 151.4594 59.9993 32.0000 1.9526 1.9547 405.6092 406.1504 0.0837 -1.0000 -1.0000 3327133 1594233185.00 151.4594 59.9993 32.0000 1.9524 1.9546 405.6314 406.1726 0.0837 -1.0000 -1.0000 3327196 1594233185.10 151.4594 59.9993 32.0000 1.9523 1.9544 405.6743 406.2152 0.0837 -1.0000 -1.0000 3327258 1594233185.20 151.4594 59.9993 32.0000 1.9522 1.9544 405.6854 406.2253 0.0835 -1.0000 -1.0000 3327336 1594233185.30 151.4765 59.9993 32.0000 1.9524 1.9545 405.6923 406.2327 0.0836 -1.0000 -1.0000 3327399 1594233185.40 151.4960 59.9992 32.0000 1.9528 1.9550 405.6497 406.1906 0.0836 -1.0000 -1.0000 3327461 1594233185.50 151.4960 59.9992 32.0000 1.9522 1.9544 405.6771 406.2181 0.0836 -1.0000 -1.0000 3327524 1594233185.60 151.4960 59.9992 32.0000 1.9524 1.9545 405.7147 406.2551 0.0836 -1.0000 -1.0000 3327711 1594233185.70 151.4960 59.9992 32.0000 1.9524 1.9546 405.6593 406.1999 0.0836 -1.0000 -1.0000 3327774 1594233185.80 151.4960 59.9992 32.0000 1.9520 1.9541 405.6686 406.2091 0.0836 -1.0000 -1.0000 3327836 1594233185.90 151.5222 59.9992 32.0000 1.9522 1.9543 405.6343 406.1756 0.0836 -1.0000 -1.0000 3327899 1594233186.00 151.5222 59.9992 32.0000 1.9509 1.9531 405.6588 406.1992 0.0836 -1.0000 -1.0000 3327961 1594233186.10 151.5222 59.9992 32.0000 1.9520 1.9542 405.6249 406.1657 0.0836 -1.0000 -1.0000 3328039 1594233186.20 151.5222 59.9992 32.0000 1.9524 1.9545 405.6661 406.2066 0.0836 -1.0000 -1.0000 3328102 1594233186.30 151.5437 59.9992 32.0000 1.9531 1.9553 405.6489 406.1898 0.0837 -1.0000 -1.0000 3328164 1594233186.40 151.5426 59.9992 32.0000 1.9525 1.9547 405.6284 406.1698 0.0837 -1.0000 -1.0000 3328243 1594233186.50 151.5426 59.9992 32.0000 1.9525 1.9547 405.6310 406.1713 0.0835 -1.0000 -1.0000 3328305 1594233186.60 151.5426 59.9992 32.0000 1.9525 1.9547 405.7219 406.2624 0.0836 -1.0000 -1.0000 3328367 1594233186.70 151.5426 59.9992 32.0000 1.9528 1.9549 405.7263 406.2661 0.0834 -1.0000 -1.0000 3328492 1594233186.80 151.5426 59.9992 32.0000 1.9527 1.9549 405.5824 406.1227 0.0836 -1.0000 -1.0000 3328555 1594233186.90 151.5426 59.9992 32.0000 1.9528 1.9550 405.7015 406.2429 0.0836 -1.0000 -1.0000 3328633 1594233187.00 151.5426 59.9992 32.0000 1.9528 1.9550 405.6981 406.2380 0.0835 -1.0000 -1.0000 3328695 1594233187.10 151.5417 59.9992 32.0000 1.9531 1.9552 405.7255 406.2665 0.0837 -1.0000 -1.0000 3328758 1594233187.20 151.5325 59.9992 32.0000 1.9531 1.9553 405.7156 406.2568 0.0837 -1.0000 -1.0000 3329242 1594233187.30 151.5325 59.9992 32.0000 1.9530 1.9551 405.6576 406.1981 0.0835 -1.0000 -1.0000 3329305 1594233187.40 151.5325 59.9992 32.0000 1.9528 1.9549 405.6466 406.1870 0.0836 -1.0000 -1.0000 3329367 1594233187.50 151.5325 59.9992 32.0000 1.9524 1.9545 405.6966 406.2366 0.0835 -1.0000 -1.0000 3329445 1594233187.60 151.5325 59.9992 32.0000 1.9522 1.9543 405.6262 406.1675 0.0837 -1.0000 -1.0000 3329508 1594233187.70 151.5325 59.9992 32.0000 1.9529 1.9551 405.6689 406.2095 0.0836 -1.0000 -1.0000 3329742 1594233187.80 151.5325 59.9992 32.0000 1.9523 1.9545 405.6821 406.2225 0.0836 -1.0000 -1.0000 3329804 1594233187.90 151.5325 59.9992 32.0000 1.9523 1.9545 405.6803 406.2211 0.0836 -1.0000 -1.0000 3329867 1594233188.00 151.5325 59.9992 32.0000 1.9519 1.9541 405.6827 406.2233 0.0836 -1.0000 -1.0000 3329930 1594233188.10 151.4768 59.9992 32.0000 1.9519 1.9541 405.6522 406.1932 0.0837 -1.0000 -1.0000 3330008 1594233188.20 151.4768 59.9992 32.0000 1.9526 1.9547 405.6676 406.2085 0.0837 -1.0000 -1.0000 3331023 1594233188.30 151.4768 59.9992 32.0000 1.9525 1.9547 405.6727 406.2143 0.0838 -1.0000 -1.0000 3331085 1594233188.40 151.4768 59.9992 32.0000 1.9528 1.9550 405.6455 406.1865 0.0836 -1.0000 -1.0000 3331163 1594233188.50 151.4768 59.9992 32.0000 1.9524 1.9545 405.5738 406.1144 0.0836 -1.0000 -1.0000 3331226 1594233188.60 151.4805 59.9992 32.0000 1.9523 1.9544 405.6497 406.1905 0.0836 -1.0000 -1.0000 3331304 1594233188.70 151.4667 59.9992 32.0000 1.9522 1.9543 405.6603 406.2018 0.0838 -1.0000 -1.0000 3331367 1594233188.80 151.4667 59.9992 32.0000 1.9519 1.9541 405.6575 406.1987 0.0837 -1.0000 -1.0000 3331429 1594233188.90 151.4667 59.9992 32.0000 1.9522 1.9543 405.5764 406.1175 0.0837 -1.0000 -1.0000 3331507 1594233189.00 151.4667 59.9992 32.0000 1.9517 1.9538 405.6457 406.1869 0.0836 -1.0000 -1.0000 3331570 1594233189.10 151.4667 59.9992 32.0000 1.9520 1.9541 405.6661 406.2065 0.0836 -1.0000 -1.0000 3331632 1594233189.20 151.5376 59.9992 32.0000 1.9525 1.9547 405.6560 406.1968 0.0836 -1.0000 -1.0000 3331695 1594233189.30 151.5376 59.9992 32.0000 1.9526 1.9547 405.7051 406.2463 0.0837 -1.0000 -1.0000 3331757 1594233189.40 151.5376 59.9992 32.0000 1.9520 1.9541 405.6775 406.2184 0.0836 -1.0000 -1.0000 3331836 1594233189.50 151.5376 59.9992 32.0000 1.9533 1.9554 405.6220 406.1619 0.0835 -1.0000 -1.0000 3331898 1594233189.60 151.5376 59.9992 32.0000 1.9533 1.9554 405.6842 406.2253 0.0837 -1.0000 -1.0000 3331960 1594233189.70 151.5376 59.9992 32.0000 1.9528 1.9550 405.6501 406.1912 0.0836 -1.0000 -1.0000 3332023 1594233189.80 151.5311 59.9990 32.0000 1.9530 1.9552 405.7302 406.2719 0.0837 -1.0000 -1.0000 3332101 1594233189.90 151.5247 59.9987 32.0000 1.9514 1.9535 405.6438 406.1846 0.0836 -1.0000 -1.0000 3332163 1594233190.00 151.5247 59.9987 32.0000 1.9529 1.9551 405.6812 406.2225 0.0837 -1.0000 -1.0000 3332226 1594233190.10 151.5247 59.9987 32.0000 1.9528 1.9549 405.6872 406.2278 0.0837 -1.0000 -1.0000 3332304 1594233190.20 151.5247 59.9987 32.0000 1.9531 1.9553 405.7132 406.2550 0.0838 -1.0000 -1.0000 3332366 1594233190.30 151.5247 59.9987 32.0000 1.9533 1.9554 405.6939 406.2352 0.0837 -1.0000 -1.0000 3332429 1594233190.40 151.5247 59.9987 32.0000 1.9530 1.9551 405.6993 406.2406 0.0837 -1.0000 -1.0000 3332491 1594233190.50 151.5247 59.9987 32.0000 1.9523 1.9545 405.6832 406.2237 0.0835 -1.0000 -1.0000 3332554 1594233190.60 151.5247 59.9987 32.0000 1.9524 1.9545 405.6768 406.2179 0.0838 -1.0000 -1.0000 3332632 1594233190.70 151.5247 59.9987 32.0000 1.9525 1.9546 405.7622 406.3026 0.0836 -1.0000 -1.0000 3332694 1594233190.80 151.5247 59.9987 32.0000 1.9527 1.9549 405.7096 406.2508 0.0836 -1.0000 -1.0000 3332757 1594233190.90 151.5247 59.9987 32.0000 1.9527 1.9548 405.7013 406.2410 0.0834 -1.0000 -1.0000 3332835 1594233191.00 151.5247 59.9987 32.0000 1.9529 1.9551 405.7208 406.2623 0.0836 -1.0000 -1.0000 3332897 1594233191.10 151.5051 59.9987 32.0000 1.9522 1.9543 405.7021 406.2424 0.0836 -1.0000 -1.0000 3332960 1594233191.20 151.4592 59.9987 32.0000 1.9522 1.9544 405.6848 406.2255 0.0836 -1.0000 -1.0000 3333038 1594233191.30 151.4592 59.9987 32.0000 1.9525 1.9547 405.7658 406.3064 0.0836 -1.0000 -1.0000 3333101 1594233191.40 151.4592 59.9987 32.0000 1.9521 1.9543 405.7451 406.2863 0.0837 -1.0000 -1.0000 3333163 1594233191.50 151.4592 59.9987 32.0000 1.9527 1.9549 405.7270 406.2685 0.0837 -1.0000 -1.0000 3333226 1594233191.60 151.4592 59.9987 32.0000 1.9521 1.9542 405.6164 406.1573 0.0836 -1.0000 -1.0000 3333288 1594233191.70 151.5104 59.9987 32.0000 1.9525 1.9547 405.6932 406.2336 0.0836 -1.0000 -1.0000 3333351 1594233191.80 151.5290 59.9987 32.0000 1.9526 1.9548 405.7778 406.3192 0.0837 -1.0000 -1.0000 3333757 1594233191.90 151.5290 59.9987 32.0000 1.9525 1.9546 405.8039 406.3447 0.0836 -1.0000 -1.0000 3333819 1594233192.00 151.5290 59.9987 32.0000 1.9524 1.9546 405.7225 406.2634 0.0836 -1.0000 -1.0000 3333882 1594233192.10 151.5290 59.9987 32.0000 1.9523 1.9545 405.6581 406.1993 0.0837 -1.0000 -1.0000 3333960 1594233192.20 151.5276 59.9987 32.0000 1.9526 1.9547 405.7312 406.2724 0.0837 -1.0000 -1.0000 3334007 1594233192.30 151.4793 59.9987 32.0000 1.9525 1.9546 405.7573 406.2991 0.0837 -1.0000 -1.0000 3334460 1594233192.40 151.4793 59.9987 32.0000 1.9522 1.9544 405.6909 406.2318 0.0836 -1.0000 -1.0000 3334538 1594233192.50 151.4793 59.9987 32.0000 1.9524 1.9545 405.6594 406.2006 0.0837 -1.0000 -1.0000 3334600 1594233192.60 151.4793 59.9987 32.0000 1.9522 1.9544 405.6225 406.1629 0.0836 -1.0000 -1.0000 3334678 1594233192.70 151.4793 59.9987 32.0000 1.9531 1.9553 405.6307 406.1714 0.0836 -1.0000 -1.0000 3334741 1594233192.80 151.4793 59.9987 32.0000 1.9526 1.9547 405.7122 406.2530 0.0836 -1.0000 -1.0000 3334803 1594233192.90 151.4793 59.9987 32.0000 1.9529 1.9551 405.7152 406.2555 0.0835 -1.0000 -1.0000 3334866 1594233193.00 151.4793 59.9987 32.0000 1.9524 1.9545 405.7129 406.2540 0.0837 -1.0000 -1.0000 3334928 1594233193.10 151.4793 59.9987 32.0000 1.9522 1.9543 405.6688 406.2097 0.0836 -1.0000 -1.0000 3334991 1594233193.20 151.4793 59.9987 32.0000 1.9521 1.9542 405.6944 406.2345 0.0835 -1.0000 -1.0000 3335069 1594233193.30 151.4635 59.9987 32.0000 1.9537 1.9559 405.7359 406.2754 0.0834 -1.0000 -1.0000 3335131 1594233193.40 151.4466 59.9987 32.0000 1.9529 1.9550 405.7169 406.2569 0.0835 -1.0000 -1.0000 3335256 1594233193.50 151.4466 59.9987 32.0000 1.9525 1.9547 405.6543 406.1948 0.0836 -1.0000 -1.0000 3335334 1594233193.60 151.5007 59.9987 32.0000 1.9521 1.9542 405.5993 406.1399 0.0836 -1.0000 -1.0000 3335397 1594233193.70 151.5033 59.9987 32.0000 1.9524 1.9546 405.6465 406.1877 0.0837 -1.0000 -1.0000 3335459 1594233193.80 151.5033 59.9987 32.0000 1.9523 1.9545 405.7366 406.2773 0.0835 -1.0000 -1.0000 3335538 1594233193.90 151.5033 59.9987 32.0000 1.9533 1.9554 405.6821 406.2218 0.0836 -1.0000 -1.0000 3335975 1594233194.00 151.5033 59.9987 32.0000 1.9531 1.9553 405.6688 406.2095 0.0835 -1.0000 -1.0000 3336038 1594233194.10 151.4821 59.9987 32.0000 1.9526 1.9548 405.7182 406.2585 0.0835 -1.0000 -1.0000 3336115 1594233194.20 151.4821 59.9987 32.0000 1.9524 1.9546 405.6435 406.1838 0.0836 -1.0000 -1.0000 3336178 1594233194.30 151.4821 59.9987 32.0000 1.9525 1.9547 405.7114 406.2525 0.0836 -1.0000 -1.0000 3336241 1594233194.40 151.4793 59.9987 32.0000 1.9523 1.9545 405.7253 406.2661 0.0836 -1.0000 -1.0000 3336475 1594233194.50 151.4778 59.9987 32.0000 1.9519 1.9541 405.6583 406.1981 0.0835 -1.0000 -1.0000 3336537 1594233194.60 151.4778 59.9987 32.0000 1.9526 1.9547 405.6023 406.1427 0.0836 -1.0000 -1.0000 3336615 1594233194.70 151.4778 59.9987 32.0000 1.9522 1.9544 405.6583 406.2003 0.0838 -1.0000 -1.0000 3336678 1594233194.80 151.4778 59.9987 32.0000 1.9521 1.9542 405.6777 406.2182 0.0836 -1.0000 -1.0000 3336740 1594233194.90 151.4778 59.9987 32.0000 1.9524 1.9545 405.7003 406.2411 0.0836 -1.0000 -1.0000 3336990 1594233195.00 151.4778 59.9987 32.0000 1.9521 1.9542 405.6310 406.1725 0.0838 -1.0000 -1.0000 3337053 1594233195.10 151.5124 59.9993 32.0000 1.9524 1.9545 405.6396 406.1804 0.0836 -1.0000 -1.0000 3337115 1594233195.20 151.5336 59.9993 32.0000 1.9529 1.9550 405.6482 406.1890 0.0837 -1.0000 -1.0000 3337178 1594233195.30 151.5336 59.9993 32.0000 1.9528 1.9550 405.7033 406.2443 0.0836 -1.0000 -1.0000 3337240 1594233195.40 151.5336 59.9993 32.0000 1.9530 1.9552 405.6669 406.2079 0.0837 -1.0000 -1.0000 3337459 1594233195.50 151.5324 59.9993 32.0000 1.9527 1.9549 405.6722 406.2133 0.0837 -1.0000 -1.0000 3337537 1594233195.60 151.5323 59.9993 32.0000 1.9531 1.9552 405.6500 406.1908 0.0836 -1.0000 -1.0000 3337599 1594233195.70 151.5323 59.9993 32.0000 1.9528 1.9550 405.7017 406.2414 0.0835 -1.0000 -1.0000 3337662 1594233195.80 151.5323 59.9993 32.0000 1.9520 1.9541 405.6046 406.1452 0.0836 -1.0000 -1.0000 3337740 1594233195.90 151.5323 59.9993 32.0000 1.9529 1.9551 405.7159 406.2565 0.0836 -1.0000 -1.0000 3337959 1594233196.00 151.5323 59.9993 32.0000 1.9527 1.9548 405.6631 406.2039 0.0836 -1.0000 -1.0000 3338037 1594233196.10 151.4939 59.9993 32.0000 1.9525 1.9546 405.6548 406.1956 0.0836 -1.0000 -1.0000 3338099 1594233196.20 151.4939 59.9993 32.0000 1.9521 1.9542 405.5885 406.1293 0.0836 -1.0000 -1.0000 3338162 1594233196.30 151.4939 59.9993 32.0000 1.9523 1.9544 405.6100 406.1508 0.0836 -1.0000 -1.0000 3338240 1594233196.40 151.4939 59.9993 32.0000 1.9523 1.9544 405.6343 406.1751 0.0836 -1.0000 -1.0000 3338350 1594233196.50 151.4939 59.9993 32.0000 1.9531 1.9552 405.6030 406.1434 0.0836 -1.0000 -1.0000 3338412 1594233196.60 151.4939 59.9993 32.0000 1.9524 1.9545 405.6206 406.1611 0.0835 -1.0000 -1.0000 3338475 1594233196.70 151.5485 59.9993 32.0000 1.9517 1.9538 405.6193 406.1590 0.0835 -1.0000 -1.0000 3338552 1594233196.80 151.5501 59.9993 32.0000 1.9529 1.9550 405.6465 406.1876 0.0837 -1.0000 -1.0000 3338615 1594233196.90 151.5501 59.9993 32.0000 1.9529 1.9550 405.5748 406.1149 0.0835 -1.0000 -1.0000 3338677 1594233197.00 151.5501 59.9993 32.0000 1.9533 1.9555 405.7031 406.2432 0.0835 -1.0000 -1.0000 3338802 1594233197.10 151.5501 59.9993 32.0000 1.9525 1.9546 405.6653 406.2061 0.0837 -1.0000 -1.0000 3338865 1594233197.20 151.5501 59.9993 32.0000 1.9528 1.9549 405.7115 406.2514 0.0835 -1.0000 -1.0000 3338943 1594233197.30 151.5338 59.9993 32.0000 1.9523 1.9544 405.6543 406.1944 0.0835 -1.0000 -1.0000 3339005 1594233197.40 151.5092 59.9993 32.0000 1.9525 1.9546 405.7233 406.2642 0.0837 -1.0000 -1.0000 3339068 1594233197.50 151.5092 59.9993 32.0000 1.9530 1.9551 405.6848 406.2264 0.0837 -1.0000 -1.0000 3339255 1594233197.60 151.5092 59.9993 32.0000 1.9524 1.9545 405.7397 406.2800 0.0835 -1.0000 -1.0000 3339318 1594233197.70 151.5186 59.9993 32.0000 1.9525 1.9547 405.6712 406.2113 0.0835 -1.0000 -1.0000 3339380 1594233197.80 151.5186 59.9993 32.0000 1.9534 1.9556 405.6843 406.2254 0.0837 -1.0000 -1.0000 3339458 1594233197.90 151.5186 59.9993 32.0000 1.9529 1.9550 405.7445 406.2858 0.0837 -1.0000 -1.0000 3339521 1594233198.00 151.5186 59.9993 32.0000 1.9533 1.9554 405.7578 406.2986 0.0836 -1.0000 -1.0000 3339756 1594233198.10 151.5186 59.9993 32.0000 1.9528 1.9549 405.6161 406.1563 0.0836 -1.0000 -1.0000 3339834 1594233198.20 151.5186 59.9993 32.0000 1.9520 1.9542 405.6593 406.1999 0.0836 -1.0000 -1.0000 3339896 1594233198.30 151.4665 59.9993 32.0000 1.9524 1.9546 405.6979 406.2384 0.0836 -1.0000 -1.0000 3339959 1594233198.40 151.4653 59.9993 32.0000 1.9521 1.9543 405.6979 406.2389 0.0836 -1.0000 -1.0000 3340037 1594233198.50 151.4653 59.9993 32.0000 1.9527 1.9549 405.6356 406.1753 0.0835 -1.0000 -1.0000 3340224 1594233198.60 151.4653 59.9993 32.0000 1.9522 1.9543 405.6858 406.2254 0.0834 -1.0000 -1.0000 3340302 1594233198.70 151.4653 59.9993 32.0000 1.9524 1.9546 405.6719 406.2126 0.0836 -1.0000 -1.0000 3340365 1594233198.80 151.4653 59.9993 32.0000 1.9525 1.9546 405.6283 406.1682 0.0835 -1.0000 -1.0000 3340427 1594233198.90 151.4982 59.9993 32.0000 1.9526 1.9548 405.6391 406.1787 0.0835 -1.0000 -1.0000 3340490 1594233199.00 151.5059 59.9993 32.0000 1.9528 1.9549 405.6560 406.1967 0.0836 -1.0000 -1.0000 3341177 1594233199.10 151.5059 59.9993 32.0000 1.9520 1.9541 405.6810 406.2214 0.0836 -1.0000 -1.0000 3341239 1594233199.20 151.5059 59.9993 32.0000 1.9526 1.9548 405.6701 406.2102 0.0835 -1.0000 -1.0000 3341317 1594233199.30 151.5059 59.9993 32.0000 1.9528 1.9549 405.7545 406.2956 0.0836 -1.0000 -1.0000 3341380 1594233199.40 151.5059 59.9993 32.0000 1.9523 1.9545 405.7282 406.2695 0.0837 -1.0000 -1.0000 3341442 1594233199.50 151.4944 59.9993 32.0000 1.9519 1.9541 405.6012 406.1421 0.0836 -1.0000 -1.0000 3341520 1594233199.60 151.4944 59.9993 32.0000 1.9525 1.9547 405.6172 406.1574 0.0836 -1.0000 -1.0000 3341567 1594233199.70 151.4944 59.9993 32.0000 1.9526 1.9548 405.6524 406.1933 0.0837 -1.0000 -1.0000 3341646 1594233199.80 151.4944 59.9993 32.0000 1.9527 1.9548 405.6785 406.2181 0.0834 -1.0000 -1.0000 3341708 1594233199.90 151.4944 59.9993 32.0000 1.9529 1.9551 405.6310 406.1710 0.0835 -1.0000 -1.0000 3341771 1594233200.00 151.5160 59.9997 32.0000 1.9533 1.9554 405.6937 406.2343 0.0836 -1.0000 -1.0000 3342005 1594233200.10 151.5160 59.9997 32.0000 1.9532 1.9553 405.7130 406.2538 0.0836 -1.0000 -1.0000 3342067 1594233200.20 151.5160 59.9997 32.0000 1.9532 1.9553 405.6829 406.2239 0.0836 -1.0000 -1.0000 3342130 1594233200.30 151.5160 59.9997 32.0000 1.9526 1.9548 405.6622 406.2023 0.0835 -1.0000 -1.0000 3342192 1594233200.40 151.5160 59.9997 32.0000 1.9525 1.9547 405.6665 406.2059 0.0834 -1.0000 -1.0000 3342270 1594233200.50 151.5353 59.9997 32.0000 1.9529 1.9550 405.7161 406.2555 0.0835 -1.0000 -1.0000 3342333 1594233200.60 151.5438 59.9997 32.0000 1.9528 1.9550 405.6762 406.2164 0.0835 -1.0000 -1.0000 3342474 1594233200.70 151.5438 59.9997 32.0000 1.9526 1.9547 405.6810 406.2219 0.0836 -1.0000 -1.0000 3342536 1594233200.80 151.5438 59.9997 32.0000 1.9527 1.9549 405.6758 406.2160 0.0835 -1.0000 -1.0000 3342598 1594233200.90 151.5438 59.9997 32.0000 1.9527 1.9548 405.6283 406.1676 0.0834 -1.0000 -1.0000 3342676 1594233201.00 151.5438 59.9997 32.0000 1.9536 1.9558 405.7647 406.3048 0.0835 -1.0000 -1.0000 3342739 1594233201.10 151.5438 59.9997 32.0000 1.9526 1.9548 405.7003 406.2400 0.0835 -1.0000 -1.0000 3342989 1594233201.20 151.5438 59.9997 32.0000 1.9525 1.9546 405.6784 406.2191 0.0837 -1.0000 -1.0000 3343051 1594233201.30 151.5438 59.9997 32.0000 1.9520 1.9542 405.6090 406.1492 0.0835 -1.0000 -1.0000 3343114 1594233201.40 151.5438 59.9997 32.0000 1.9525 1.9547 405.6525 406.1926 0.0835 -1.0000 -1.0000 3343176 1594233201.50 151.5438 59.9997 32.0000 1.9530 1.9551 405.7214 406.2619 0.0836 -1.0000 -1.0000 3343254 1594233201.60 151.5396 59.9997 32.0000 1.9528 1.9549 405.7747 406.3156 0.0836 -1.0000 -1.0000 3343504 1594233201.70 151.5412 59.9997 32.0000 1.9526 1.9547 405.6689 406.2089 0.0835 -1.0000 -1.0000 3343567 1594233201.80 151.5412 59.9997 32.0000 1.9523 1.9544 405.6505 406.1900 0.0834 -1.0000 -1.0000 3343645 1594233201.90 151.5412 59.9997 32.0000 1.9533 1.9554 405.6541 406.1941 0.0835 -1.0000 -1.0000 3343707 1594233202.00 151.5412 59.9997 32.0000 1.9527 1.9549 405.5961 406.1360 0.0835 -1.0000 -1.0000 3343770 1594233202.10 151.5412 59.9997 32.0000 1.9532 1.9553 405.6455 406.1854 0.0835 -1.0000 -1.0000 3344598 1594233202.20 151.5488 59.9997 32.0000 1.9532 1.9554 405.6556 406.1954 0.0835 -1.0000 -1.0000 3344660 1594233202.30 151.5488 59.9997 32.0000 1.9526 1.9547 405.7090 406.2497 0.0836 -1.0000 -1.0000 3344723 1594233202.40 151.5488 59.9997 32.0000 1.9526 1.9547 405.6595 406.1998 0.0835 -1.0000 -1.0000 3344801 1594233202.50 151.5488 59.9997 32.0000 1.9533 1.9555 405.6842 406.2245 0.0836 -1.0000 -1.0000 3344863 1594233202.60 151.5488 59.9997 32.0000 1.9524 1.9546 405.6928 406.2337 0.0836 -1.0000 -1.0000 3344973 1594233202.70 151.5463 59.9997 32.0000 1.9526 1.9548 405.7500 406.2901 0.0836 -1.0000 -1.0000 3345035 1594233202.80 151.5327 59.9997 32.0000 1.9528 1.9550 405.7024 406.2429 0.0835 -1.0000 -1.0000 3345098 1594233202.90 151.5327 59.9997 32.0000 1.9527 1.9549 405.7076 406.2488 0.0837 -1.0000 -1.0000 3345176 1594233203.00 151.5327 59.9997 32.0000 1.9523 1.9544 405.7352 406.2765 0.0837 -1.0000 -1.0000 3345238 1594233203.10 151.5327 59.9997 32.0000 1.9531 1.9552 405.7242 406.2652 0.0836 -1.0000 -1.0000 3345301 1594233203.20 151.5327 59.9997 32.0000 1.9526 1.9547 405.7316 406.2717 0.0835 -1.0000 -1.0000 3345363 1594233203.30 151.5410 59.9997 32.0000 1.9524 1.9545 405.7268 406.2670 0.0835 -1.0000 -1.0000 3345426 1594233203.40 151.5410 59.9997 32.0000 1.9527 1.9549 405.6835 406.2232 0.0834 -1.0000 -1.0000 3345488 1594233203.50 151.5410 59.9997 32.0000 1.9526 1.9547 405.6852 406.2253 0.0835 -1.0000 -1.0000 3345566 1594233203.60 151.5410 59.9997 32.0000 1.9530 1.9551 405.7174 406.2576 0.0835 -1.0000 -1.0000 3345629 1594233203.70 151.5410 59.9997 32.0000 1.9530 1.9551 405.7045 406.2446 0.0835 -1.0000 -1.0000 3345691 1594233203.80 151.5275 59.9997 32.0000 1.9527 1.9549 405.6837 406.2237 0.0835 -1.0000 -1.0000 3345770 1594233203.90 151.5275 59.9997 32.0000 1.9522 1.9544 405.6750 406.2155 0.0835 -1.0000 -1.0000 3345832 1594233204.00 151.5275 59.9997 32.0000 1.9525 1.9547 405.7159 406.2556 0.0835 -1.0000 -1.0000 3345894 1594233204.10 151.5275 59.9997 32.0000 1.9524 1.9545 405.6372 406.1773 0.0835 -1.0000 -1.0000 3345973 1594233204.20 151.5275 59.9997 32.0000 1.9518 1.9539 405.6906 406.2322 0.0836 -1.0000 -1.0000 3346035 1594233204.30 151.5167 59.9997 32.0000 1.9522 1.9543 405.6651 406.2049 0.0835 -1.0000 -1.0000 3346113 1594233204.40 151.4497 59.9997 32.0000 1.9529 1.9551 405.6602 406.2005 0.0835 -1.0000 -1.0000 3346191 1594233204.50 151.4497 59.9997 32.0000 1.9525 1.9547 405.7434 406.2840 0.0835 -1.0000 -1.0000 3346254 1594233204.60 151.4497 59.9997 32.0000 1.9519 1.9540 405.6882 406.2279 0.0835 -1.0000 -1.0000 3346316 1594233204.70 151.4497 59.9997 32.0000 1.9525 1.9547 405.6536 406.1938 0.0835 -1.0000 -1.0000 3346379 1594233204.80 151.4497 59.9997 32.0000 1.9524 1.9546 405.6649 406.2051 0.0835 -1.0000 -1.0000 3346441 1594233204.90 151.5125 59.9999 32.0000 1.9523 1.9545 405.6881 406.2283 0.0835 -1.0000 -1.0000 3346519 1594233205.00 151.5125 59.9999 32.0000 1.9524 1.9546 405.6480 406.1882 0.0835 -1.0000 -1.0000 3346582 1594233205.10 151.5125 59.9999 32.0000 1.9525 1.9547 405.6071 406.1475 0.0836 -1.0000 -1.0000 3346644 1594233205.20 151.5125 59.9999 32.0000 1.9527 1.9548 405.7384 406.2791 0.0836 -1.0000 -1.0000 3346832 1594233205.30 151.5125 59.9999 32.0000 1.9525 1.9546 405.6746 406.2153 0.0836 -1.0000 -1.0000 3346894 1594233205.40 151.4840 59.9999 32.0000 1.9518 1.9539 405.7066 406.2476 0.0836 -1.0000 -1.0000 3346957 1594233205.50 151.4746 59.9999 32.0000 1.9521 1.9543 405.6817 406.2220 0.0836 -1.0000 -1.0000 3347035 1594233205.60 151.4746 59.9999 32.0000 1.9520 1.9541 405.7148 406.2544 0.0834 -1.0000 -1.0000 3347097 1594233205.70 151.4746 59.9999 32.0000 1.9522 1.9543 405.6909 406.2310 0.0835 -1.0000 -1.0000 3347332 1594233205.80 151.4746 59.9999 32.0000 1.9523 1.9545 405.6045 406.1444 0.0835 -1.0000 -1.0000 3347394 1594233205.90 151.4746 59.9999 32.0000 1.9520 1.9541 405.6246 406.1652 0.0836 -1.0000 -1.0000 3347457 1594233206.00 151.4356 59.9999 32.0000 1.9519 1.9541 405.7479 406.2886 0.0836 -1.0000 -1.0000 3347535 1594233206.10 151.4356 59.9999 32.0000 1.9518 1.9539 405.6633 406.2034 0.0834 -1.0000 -1.0000 3347597 1594233206.20 151.4356 59.9999 32.0000 1.9513 1.9534 405.6458 406.1857 0.0836 -1.0000 -1.0000 3348659 1594233206.30 151.4356 59.9999 32.0000 1.9518 1.9540 405.6116 406.1525 0.0837 -1.0000 -1.0000 3348722 1594233206.40 151.4356 59.9999 32.0000 1.9518 1.9539 405.6450 406.1857 0.0836 -1.0000 -1.0000 3348784 1594233206.50 151.4516 59.9999 32.0000 1.9525 1.9546 405.6510 406.1924 0.0838 -1.0000 -1.0000 3348847 1594233206.60 151.4567 59.9999 32.0000 1.9523 1.9545 405.6917 406.2322 0.0836 -1.0000 -1.0000 3348925 1594233206.70 151.4567 59.9999 32.0000 1.9527 1.9549 405.6430 406.1836 0.0836 -1.0000 -1.0000 3348987 1594233206.80 151.4567 59.9999 32.0000 1.9522 1.9544 405.6845 406.2242 0.0834 -1.0000 -1.0000 3349050 1594233206.90 151.4567 59.9999 32.0000 1.9520 1.9542 405.6478 406.1880 0.0836 -1.0000 -1.0000 3349144 1594233207.00 151.4567 59.9999 32.0000 1.9518 1.9539 405.7675 406.3085 0.0836 -1.0000 -1.0000 3349206 1594233207.10 151.4153 59.9999 32.0000 1.9520 1.9541 405.6873 406.2276 0.0836 -1.0000 -1.0000 3349269 1594233207.20 151.4153 59.9999 32.0000 1.9521 1.9543 405.5841 406.1244 0.0836 -1.0000 -1.0000 3349362 1594233207.30 151.4153 59.9999 32.0000 1.9520 1.9542 405.6636 406.2040 0.0836 -1.0000 -1.0000 3349425 1594233207.40 151.4153 59.9999 32.0000 1.9526 1.9547 405.6315 406.1726 0.0836 -1.0000 -1.0000 3349487 1594233207.50 151.4153 59.9999 32.0000 1.9521 1.9543 405.6195 406.1597 0.0836 -1.0000 -1.0000 3349550 1594233207.60 151.3833 59.9999 32.0000 1.9523 1.9545 405.6914 406.2332 0.0837 -1.0000 -1.0000 3349612 1594233207.70 151.3833 59.9999 32.0000 1.9515 1.9536 405.6489 406.1893 0.0835 -1.0000 -1.0000 3349753 1594233207.80 151.3833 59.9999 32.0000 1.9515 1.9536 405.6445 406.1843 0.0835 -1.0000 -1.0000 3349815 1594233207.90 151.3833 59.9999 32.0000 1.9515 1.9536 405.6513 406.1928 0.0837 -1.0000 -1.0000 3349878 1594233208.00 151.3833 59.9999 32.0000 1.9500 1.9522 405.5727 406.1141 0.0837 -1.0000 -1.0000 3349940 1594233208.10 151.3926 59.9999 32.0000 1.9513 1.9535 405.6615 406.2026 0.0837 -1.0000 -1.0000 3350018 1594233208.20 151.4323 59.9999 32.0000 1.9519 1.9541 405.5770 406.1180 0.0837 -1.0000 -1.0000 3350081 1594233208.30 151.4323 59.9999 32.0000 1.9525 1.9547 405.7284 406.2690 0.0835 -1.0000 -1.0000 3350222 1594233208.40 151.4323 59.9999 32.0000 1.9515 1.9537 405.6770 406.2178 0.0837 -1.0000 -1.0000 3350284 1594233208.50 151.4323 59.9999 32.0000 1.9518 1.9539 405.7098 406.2507 0.0836 -1.0000 -1.0000 3350347 1594233208.60 151.4323 59.9999 32.0000 1.9520 1.9541 405.7176 406.2586 0.0837 -1.0000 -1.0000 3350425 1594233208.70 151.4719 59.9999 32.0000 1.9522 1.9543 405.7150 406.2568 0.0838 -1.0000 -1.0000 3350487 1594233208.80 151.4719 59.9999 32.0000 1.9525 1.9546 405.6079 406.1490 0.0836 -1.0000 -1.0000 3350768 1594233208.90 151.4719 59.9999 32.0000 1.9528 1.9549 405.6836 406.2241 0.0836 -1.0000 -1.0000 3350831 1594233209.00 151.4719 59.9999 32.0000 1.9526 1.9548 405.7102 406.2510 0.0835 -1.0000 -1.0000 3350893 1594233209.10 151.4719 59.9999 32.0000 1.9525 1.9547 405.6924 406.2333 0.0836 -1.0000 -1.0000 3350956 1594233209.20 151.4719 59.9999 32.0000 1.9529 1.9550 405.6700 406.2105 0.0836 -1.0000 -1.0000 3351034 1594233209.30 151.4719 59.9999 32.0000 1.9525 1.9546 405.6643 406.2049 0.0836 -1.0000 -1.0000 3351362 1594233209.40 151.5112 59.9999 32.0000 1.9528 1.9549 405.6687 406.2087 0.0835 -1.0000 -1.0000 3351424 1594233209.50 151.5112 59.9999 32.0000 1.9530 1.9552 405.5739 406.1148 0.0837 -1.0000 -1.0000 3351502 1594233209.60 151.5112 59.9999 32.0000 1.9524 1.9546 405.6542 406.1955 0.0836 -1.0000 -1.0000 3351565 1594233209.70 151.5112 59.9999 32.0000 1.9524 1.9546 405.7223 406.2622 0.0834 -1.0000 -1.0000 3351628 1594233209.80 151.5112 59.9999 32.0000 1.9528 1.9550 405.6030 406.1438 0.0837 -1.0000 -1.0000 3351706 1594233209.90 151.5112 59.9999 32.0000 1.9525 1.9546 405.6739 406.2149 0.0836 -1.0000 -1.0000 3351768 1594233210.00 151.4823 60.0003 32.0000 1.9521 1.9542 405.6179 406.1578 0.0835 -1.0000 -1.0000 3351831 1594233210.10 151.4823 60.0003 32.0000 1.9527 1.9549 405.6716 406.2123 0.0836 -1.0000 -1.0000 3351893 1594233210.20 151.4823 60.0003 32.0000 1.9518 1.9539 405.5889 406.1298 0.0837 -1.0000 -1.0000 3351956 1594233210.30 151.4823 60.0003 32.0000 1.9516 1.9537 405.6211 406.1621 0.0837 -1.0000 -1.0000 3352565 1594233210.40 151.4823 60.0003 32.0000 1.9522 1.9543 405.5968 406.1369 0.0835 -1.0000 -1.0000 3352643 1594233210.50 151.4823 60.0003 32.0000 1.9522 1.9543 405.5819 406.1219 0.0836 -1.0000 -1.0000 3352705 1594233210.60 151.4442 60.0003 32.0000 1.9522 1.9544 405.6408 406.1821 0.0837 -1.0000 -1.0000 3352783 1594233210.70 151.4442 60.0003 32.0000 1.9523 1.9544 405.6744 406.2151 0.0836 -1.0000 -1.0000 3352846 1594233210.80 151.4442 60.0003 32.0000 1.9522 1.9543 405.6206 406.1615 0.0836 -1.0000 -1.0000 3352908 1594233210.90 151.4442 60.0003 32.0000 1.9521 1.9543 405.6880 406.2287 0.0836 -1.0000 -1.0000 3352971 1594233211.00 151.4442 60.0003 32.0000 1.9523 1.9544 405.7125 406.2531 0.0836 -1.0000 -1.0000 3353033 1594233211.10 151.4442 60.0003 32.0000 1.9516 1.9537 405.6693 406.2100 0.0836 -1.0000 -1.0000 3353096 1594233211.20 151.4442 60.0003 32.0000 1.9518 1.9540 405.6657 406.2066 0.0837 -1.0000 -1.0000 3353174 1594233211.30 151.4442 60.0003 32.0000 1.9519 1.9540 405.6460 406.1882 0.0838 -1.0000 -1.0000 3353236 1594233211.40 151.4442 60.0003 32.0000 1.9513 1.9535 405.7344 406.2756 0.0837 -1.0000 -1.0000 3353299 1594233211.50 151.4442 60.0003 32.0000 1.9517 1.9539 405.6565 406.1974 0.0836 -1.0000 -1.0000 3353377 1594233211.60 151.4211 60.0003 32.0000 1.9526 1.9547 405.7115 406.2518 0.0835 -1.0000 -1.0000 3353439 1594233211.70 151.4083 60.0003 32.0000 1.9517 1.9539 405.6935 406.2339 0.0836 -1.0000 -1.0000 3353502 1594233211.80 151.4083 60.0003 32.0000 1.9519 1.9540 405.6763 406.2167 0.0835 -1.0000 -1.0000 3353580 1594233211.90 151.4083 60.0003 32.0000 1.9514 1.9536 405.6512 406.1910 0.0835 -1.0000 -1.0000 3353643 1594233212.00 151.4751 60.0003 32.0000 1.9520 1.9541 405.6301 406.1708 0.0836 -1.0000 -1.0000 3353705 1594233212.10 151.4774 60.0003 32.0000 1.9517 1.9539 405.6581 406.1983 0.0836 -1.0000 -1.0000 3353783 1594233212.20 151.4774 60.0003 32.0000 1.9520 1.9542 405.7285 406.2689 0.0836 -1.0000 -1.0000 3353846 1594233212.30 151.4774 60.0003 32.0000 1.9518 1.9539 405.6747 406.2158 0.0837 -1.0000 -1.0000 3353908 1594233212.40 151.4774 60.0003 32.0000 1.9525 1.9546 405.7069 406.2474 0.0835 -1.0000 -1.0000 3354096 1594233212.50 151.4774 60.0003 32.0000 1.9522 1.9544 405.6416 406.1843 0.0838 -1.0000 -1.0000 3354158 1594233212.60 151.4774 60.0003 32.0000 1.9524 1.9545 405.7143 406.2549 0.0836 -1.0000 -1.0000 3354236 1594233212.70 151.4745 60.0003 32.0000 1.9528 1.9549 405.6863 406.2276 0.0837 -1.0000 -1.0000 3354283 1594233212.80 151.4745 60.0003 32.0000 1.9530 1.9552 405.7128 406.2536 0.0836 -1.0000 -1.0000 3354361 1594233212.90 151.4745 60.0003 32.0000 1.9527 1.9549 405.7167 406.2566 0.0835 -1.0000 -1.0000 3354845 1594233213.00 151.4745 60.0003 32.0000 1.9517 1.9538 405.6779 406.2183 0.0836 -1.0000 -1.0000 3354908 1594233213.10 151.4745 60.0003 32.0000 1.9524 1.9545 405.6484 406.1898 0.0836 -1.0000 -1.0000 3354970 1594233213.20 151.4745 60.0003 32.0000 1.9517 1.9538 405.6444 406.1842 0.0835 -1.0000 -1.0000 3355033 1594233213.30 151.4543 60.0003 32.0000 1.9529 1.9550 405.6728 406.2132 0.0836 -1.0000 -1.0000 3355111 1594233213.40 151.4484 60.0003 32.0000 1.9526 1.9547 405.6776 406.2182 0.0836 -1.0000 -1.0000 3355298 1594233213.50 151.4484 60.0003 32.0000 1.9518 1.9539 405.6798 406.2208 0.0837 -1.0000 -1.0000 3355377 1594233213.60 151.4484 60.0003 32.0000 1.9529 1.9550 405.6177 406.1577 0.0835 -1.0000 -1.0000 3355439 1594233213.70 151.4484 60.0003 32.0000 1.9528 1.9549 405.6981 406.2393 0.0837 -1.0000 -1.0000 3355502 1594233213.80 151.4484 60.0003 32.0000 1.9524 1.9545 405.7025 406.2437 0.0837 -1.0000 -1.0000 3355564 1594233213.90 151.4840 60.0003 32.0000 1.9528 1.9549 405.7109 406.2509 0.0834 -1.0000 -1.0000 3355767 1594233214.00 151.4840 60.0003 32.0000 1.9524 1.9545 405.6530 406.1934 0.0835 -1.0000 -1.0000 3355830 1594233214.10 151.4840 60.0003 32.0000 1.9525 1.9546 405.6898 406.2296 0.0835 -1.0000 -1.0000 3355892 1594233214.20 151.4840 60.0003 32.0000 1.9529 1.9551 405.7218 406.2624 0.0836 -1.0000 -1.0000 3355955 1594233214.30 151.4840 60.0003 32.0000 1.9525 1.9546 405.6580 406.1990 0.0836 -1.0000 -1.0000 3356017 1594233214.40 151.4857 60.0003 32.0000 1.9529 1.9550 405.6764 406.2169 0.0836 -1.0000 -1.0000 3356267 1594233214.50 151.4857 60.0003 32.0000 1.9526 1.9548 405.6555 406.1958 0.0836 -1.0000 -1.0000 3356330 1594233214.60 151.4857 60.0003 32.0000 1.9523 1.9544 405.6896 406.2294 0.0835 -1.0000 -1.0000 3356392 1594233214.70 151.4857 60.0003 32.0000 1.9523 1.9544 405.6209 406.1613 0.0836 -1.0000 -1.0000 3356455 1594233214.80 151.4857 60.0003 32.0000 1.9522 1.9543 405.6659 406.2065 0.0836 -1.0000 -1.0000 3356517 1594233214.90 151.4857 60.0003 32.0000 1.9524 1.9546 405.6385 406.1793 0.0836 -1.0000 -1.0000 3356751 1594233215.00 151.4823 60.0008 32.0000 1.9519 1.9540 405.6568 406.1969 0.0836 -1.0000 -1.0000 3356814 1594233215.10 151.4823 60.0008 32.0000 1.9520 1.9541 405.6872 406.2278 0.0836 -1.0000 -1.0000 3356876 1594233215.20 151.4823 60.0008 32.0000 1.9523 1.9544 405.6742 406.2154 0.0837 -1.0000 -1.0000 3356954 1594233215.30 151.4823 60.0008 32.0000 1.9526 1.9547 405.6679 406.2089 0.0836 -1.0000 -1.0000 3357017 1594233215.40 151.4823 60.0008 32.0000 1.9524 1.9546 405.6443 406.1843 0.0836 -1.0000 -1.0000 3357485 1594233215.50 151.4829 60.0008 32.0000 1.9524 1.9546 405.6222 406.1637 0.0838 -1.0000 -1.0000 3357564 1594233215.60 151.4969 60.0008 32.0000 1.9521 1.9542 405.6434 406.1830 0.0835 -1.0000 -1.0000 3357626 1594233215.70 151.4969 60.0008 32.0000 1.9533 1.9555 405.6558 406.1960 0.0836 -1.0000 -1.0000 3357688 1594233215.80 151.4969 60.0008 32.0000 1.9527 1.9549 405.6611 406.2014 0.0835 -1.0000 -1.0000 3357767 1594233215.90 151.4969 60.0008 32.0000 1.9528 1.9549 405.6867 406.2273 0.0836 -1.0000 -1.0000 3358001 1594233216.00 151.4969 60.0008 32.0000 1.9522 1.9544 405.6243 406.1647 0.0836 -1.0000 -1.0000 3358063 1594233216.10 151.5362 60.0008 32.0000 1.9525 1.9547 405.6719 406.2124 0.0836 -1.0000 -1.0000 3358142 1594233216.20 151.5362 60.0008 32.0000 1.9526 1.9547 405.6427 406.1830 0.0836 -1.0000 -1.0000 3358188 1594233216.30 151.5362 60.0008 32.0000 1.9526 1.9548 405.6310 406.1718 0.0836 -1.0000 -1.0000 3358313 1594233216.40 151.5362 60.0008 32.0000 1.9524 1.9545 405.6612 406.2018 0.0836 -1.0000 -1.0000 3358391 1594233216.50 151.5362 60.0008 32.0000 1.9525 1.9547 405.6311 406.1715 0.0836 -1.0000 -1.0000 3358485 1594233216.60 151.4958 60.0008 32.0000 1.9517 1.9539 405.5816 406.1219 0.0836 -1.0000 -1.0000 3358548 1594233216.70 151.4843 60.0008 32.0000 1.9530 1.9552 405.6871 406.2275 0.0836 -1.0000 -1.0000 3358626 1594233216.80 151.4843 60.0008 32.0000 1.9529 1.9550 405.6652 406.2048 0.0834 -1.0000 -1.0000 3358673 1594233216.90 151.4843 60.0008 32.0000 1.9527 1.9549 405.6125 406.1524 0.0835 -1.0000 -1.0000 3358751 1594233217.00 151.4843 60.0008 32.0000 1.9519 1.9540 405.5865 406.1271 0.0836 -1.0000 -1.0000 3358829 1594233217.10 151.4843 60.0008 32.0000 1.9526 1.9547 405.6257 406.1666 0.0837 -1.0000 -1.0000 3358891 1594233217.20 151.5110 60.0008 32.0000 1.9524 1.9546 405.7184 406.2600 0.0837 -1.0000 -1.0000 3358954 1594233217.30 151.5110 60.0008 32.0000 1.9527 1.9549 405.6854 406.2257 0.0835 -1.0000 -1.0000 3359016 1594233217.40 151.5110 60.0008 32.0000 1.9525 1.9546 405.6020 406.1426 0.0836 -1.0000 -1.0000 3359079 1594233217.50 151.5110 60.0008 32.0000 1.9528 1.9550 405.7039 406.2445 0.0835 -1.0000 -1.0000 3359266 1594233217.60 151.5110 60.0008 32.0000 1.9527 1.9549 405.6929 406.2329 0.0836 -1.0000 -1.0000 3359329 1594233217.70 151.4958 60.0008 32.0000 1.9529 1.9550 405.6943 406.2352 0.0836 -1.0000 -1.0000 3359391 1594233217.80 151.4815 60.0008 32.0000 1.9527 1.9549 405.6784 406.2190 0.0836 -1.0000 -1.0000 3359469 1594233217.90 151.4815 60.0008 32.0000 1.9526 1.9548 405.6490 406.1892 0.0835 -1.0000 -1.0000 3359532 1594233218.00 151.4815 60.0008 32.0000 1.9529 1.9550 405.6116 406.1516 0.0836 -1.0000 -1.0000 3359751 1594233218.10 151.4815 60.0008 32.0000 1.9523 1.9544 405.6342 406.1744 0.0835 -1.0000 -1.0000 3359829 1594233218.20 151.4815 60.0008 32.0000 1.9512 1.9533 405.5927 406.1333 0.0836 -1.0000 -1.0000 3359891 1594233218.30 151.5010 60.0008 32.0000 1.9526 1.9547 405.6634 406.2033 0.0835 -1.0000 -1.0000 3359954 1594233218.40 151.5010 60.0008 32.0000 1.9532 1.9553 405.6607 406.2014 0.0836 -1.0000 -1.0000 3400032 1594233218.50 151.5010 60.0008 32.0000 1.9526 1.9548 405.6946 406.2344 0.0834 -1.0000 -1.0000 3400500 1594233218.60 151.5010 60.0008 32.0000 1.9524 1.9546 405.6769 406.2164 0.0835 -1.0000 -1.0000 3400579 1594233218.70 151.5010 60.0008 32.0000 1.9523 1.9544 405.6791 406.2203 0.0836 -1.0000 -1.0000 3400641 1594233218.80 151.4554 60.0008 32.0000 1.9530 1.9551 405.6672 406.2060 0.0833 -1.0000 -1.0000 3400703 1594233218.90 151.4554 60.0008 32.0000 1.9525 1.9547 405.6552 406.1950 0.0835 -1.0000 -1.0000 3400782 1594233219.00 151.4554 60.0008 32.0000 1.9523 1.9544 405.6238 406.1647 0.0837 -1.0000 -1.0000 3401000 1594233219.10 151.4554 60.0008 32.0000 1.9519 1.9540 405.5830 406.1240 0.0837 -1.0000 -1.0000 3401063 1594233219.20 151.4554 60.0008 32.0000 1.9520 1.9542 405.6471 406.1882 0.0837 -1.0000 -1.0000 3401141 1594233219.30 151.4554 60.0008 32.0000 1.9525 1.9546 405.6426 406.1833 0.0836 -1.0000 -1.0000 3401219 1594233219.40 151.5117 60.0008 32.0000 1.9519 1.9540 405.6296 406.1698 0.0836 -1.0000 -1.0000 3401281 1594233219.50 151.5117 60.0008 32.0000 1.9524 1.9546 405.6340 406.1745 0.0836 -1.0000 -1.0000 3401735 1594233219.60 151.5117 60.0008 32.0000 1.9523 1.9545 405.7085 406.2494 0.0836 -1.0000 -1.0000 3401813 1594233219.70 151.5117 60.0008 32.0000 1.9528 1.9549 405.6856 406.2260 0.0835 -1.0000 -1.0000 3401875 1594233219.80 151.5117 60.0008 32.0000 1.9531 1.9553 405.6130 406.1534 0.0836 -1.0000 -1.0000 3401938 1594233219.90 151.5059 60.0003 32.0000 1.9528 1.9550 405.6867 406.2266 0.0835 -1.0000 -1.0000 3402000 1594233220.00 151.5057 60.0002 32.0000 1.9522 1.9543 405.7192 406.2590 0.0835 -1.0000 -1.0000 3402063 1594233220.10 151.5057 60.0002 32.0000 1.9526 1.9548 405.6709 406.2114 0.0836 -1.0000 -1.0000 3402141 1594233220.20 151.5057 60.0002 32.0000 1.9525 1.9546 405.6804 406.2204 0.0835 -1.0000 -1.0000 3402203 1594233220.30 151.5057 60.0002 32.0000 1.9529 1.9550 405.6808 406.2202 0.0835 -1.0000 -1.0000 3402266 1594233220.40 151.5057 60.0002 32.0000 1.9526 1.9547 405.6923 406.2332 0.0837 -1.0000 -1.0000 3402344 1594233220.50 151.5339 60.0002 32.0000 1.9528 1.9550 405.6990 406.2397 0.0836 -1.0000 -1.0000 3402406 1594233220.60 151.5339 60.0002 32.0000 1.9522 1.9544 405.6615 406.2016 0.0834 -1.0000 -1.0000 3402469 1594233220.70 151.5339 60.0002 32.0000 1.9528 1.9549 405.6739 406.2129 0.0834 -1.0000 -1.0000 3402531 1594233220.80 151.5339 60.0002 32.0000 1.9533 1.9555 405.7069 406.2470 0.0835 -1.0000 -1.0000 3402594 1594233220.90 151.5339 60.0002 32.0000 1.9535 1.9556 405.7184 406.2577 0.0834 -1.0000 -1.0000 3402672 1594233221.00 151.5339 60.0002 32.0000 1.9525 1.9547 405.6575 406.1973 0.0835 -1.0000 -1.0000 3402734 1594233221.10 151.5811 60.0002 32.0000 1.9526 1.9547 405.6659 406.2059 0.0835 -1.0000 -1.0000 3402968 1594233221.20 151.5811 60.0002 32.0000 1.9529 1.9550 405.7075 406.2468 0.0834 -1.0000 -1.0000 3403047 1594233221.30 151.5811 60.0002 32.0000 1.9526 1.9548 405.7594 406.2994 0.0835 -1.0000 -1.0000 3403109 1594233221.40 151.5811 60.0002 32.0000 1.9528 1.9549 405.6875 406.2272 0.0834 -1.0000 -1.0000 3403172 1594233221.50 151.5811 60.0002 32.0000 1.9534 1.9555 405.7117 406.2523 0.0835 -1.0000 -1.0000 3403234 1594233221.60 151.5681 60.0002 32.0000 1.9528 1.9549 405.6921 406.2318 0.0835 -1.0000 -1.0000 3404062 1594233221.70 151.5681 60.0002 32.0000 1.9527 1.9548 405.6558 406.1966 0.0836 -1.0000 -1.0000 3404125 1594233221.80 151.5681 60.0002 32.0000 1.9534 1.9555 405.6735 406.2136 0.0835 -1.0000 -1.0000 3404203 1594233221.90 151.5681 60.0002 32.0000 1.9530 1.9551 405.7011 406.2417 0.0836 -1.0000 -1.0000 3404265 1594233222.00 151.5681 60.0002 32.0000 1.9524 1.9545 405.7316 406.2717 0.0835 -1.0000 -1.0000 3404328 1594233222.10 151.5681 60.0002 32.0000 1.9526 1.9547 405.6967 406.2366 0.0835 -1.0000 -1.0000 3404406 1594233222.20 151.5549 60.0002 32.0000 1.9528 1.9549 405.6341 406.1746 0.0836 -1.0000 -1.0000 3404468 1594233222.30 151.5549 60.0002 32.0000 1.9524 1.9546 405.6855 406.2255 0.0835 -1.0000 -1.0000 3404531 1594233222.40 151.5549 60.0002 32.0000 1.9525 1.9547 405.5954 406.1358 0.0835 -1.0000 -1.0000 3404593 1594233222.50 151.5549 60.0002 32.0000 1.9526 1.9547 405.6518 406.1915 0.0835 -1.0000 -1.0000 3404656 1594233222.60 151.5549 60.0002 32.0000 1.9529 1.9551 405.6873 406.2270 0.0834 -1.0000 -1.0000 3404906 1594233222.70 151.5231 60.0002 32.0000 1.9524 1.9545 405.6512 406.1910 0.0835 -1.0000 -1.0000 3404968 1594233222.80 151.5231 60.0002 32.0000 1.9524 1.9545 405.6286 406.1696 0.0836 -1.0000 -1.0000 3405031 1594233222.90 151.5231 60.0002 32.0000 1.9526 1.9547 405.6569 406.1961 0.0834 -1.0000 -1.0000 3405109 1594233223.00 151.5231 60.0002 32.0000 1.9527 1.9548 405.6378 406.1785 0.0836 -1.0000 -1.0000 3405171 1594233223.10 151.5231 60.0002 32.0000 1.9521 1.9543 405.7210 406.2619 0.0836 -1.0000 -1.0000 3405312 1594233223.20 151.5259 60.0002 32.0000 1.9524 1.9545 405.7052 406.2450 0.0834 -1.0000 -1.0000 3405390 1594233223.30 151.5491 60.0002 32.0000 1.9527 1.9549 405.6643 406.2043 0.0835 -1.0000 -1.0000 3405437 1594233223.40 151.5491 60.0002 32.0000 1.9527 1.9548 405.6398 406.1794 0.0834 -1.0000 -1.0000 3405515 1594233223.50 151.5491 60.0002 32.0000 1.9526 1.9547 405.6692 406.2088 0.0835 -1.0000 -1.0000 3405577 1594233223.60 151.5491 60.0002 32.0000 1.9525 1.9546 405.6551 406.1954 0.0836 -1.0000 -1.0000 3405640 1594233223.70 151.5491 60.0002 32.0000 1.9526 1.9548 405.6764 406.2158 0.0834 -1.0000 -1.0000 3405702 1594233223.80 151.5477 60.0002 32.0000 1.9523 1.9544 405.6991 406.2393 0.0835 -1.0000 -1.0000 3405781 1594233223.90 151.5105 60.0002 32.0000 1.9533 1.9554 405.6570 406.1967 0.0834 -1.0000 -1.0000 3405843 1594233224.00 151.5105 60.0002 32.0000 1.9530 1.9552 405.7098 406.2502 0.0835 -1.0000 -1.0000 3405905 1594233224.10 151.5105 60.0002 32.0000 1.9527 1.9548 405.6565 406.1952 0.0833 -1.0000 -1.0000 3405984 1594233224.20 151.5105 60.0002 32.0000 1.9527 1.9549 405.6407 406.1799 0.0834 -1.0000 -1.0000 3406046 1594233224.30 151.5105 60.0002 32.0000 1.9522 1.9543 405.7019 406.2409 0.0834 -1.0000 -1.0000 3406108 1594233224.40 151.5320 60.0002 32.0000 1.9521 1.9542 405.6804 406.2209 0.0835 -1.0000 -1.0000 3406186 1594233224.50 151.5320 60.0002 32.0000 1.9525 1.9546 405.6358 406.1757 0.0836 -1.0000 -1.0000 3406249 1594233224.60 151.5320 60.0002 32.0000 1.9525 1.9547 405.6403 406.1802 0.0835 -1.0000 -1.0000 3407030 1594233224.70 151.5320 60.0002 32.0000 1.9527 1.9549 405.6888 406.2295 0.0836 -1.0000 -1.0000 3407093 1594233224.80 151.5320 60.0002 32.0000 1.9521 1.9543 405.6997 406.2399 0.0835 -1.0000 -1.0000 3407155 1594233224.90 151.4941 59.9996 32.0000 1.9520 1.9542 405.6041 406.1447 0.0836 -1.0000 -1.0000 3407233 1594233225.00 151.4882 59.9994 32.0000 1.9521 1.9543 405.6729 406.2119 0.0834 -1.0000 -1.0000 3407296 1594233225.10 151.4882 59.9994 32.0000 1.9527 1.9549 405.6404 406.1803 0.0835 -1.0000 -1.0000 3407358 1594233225.20 151.4882 59.9994 32.0000 1.9525 1.9546 405.6659 406.2062 0.0836 -1.0000 -1.0000 3407421 1594233225.30 151.4882 59.9994 32.0000 1.9531 1.9552 405.6411 406.1809 0.0835 -1.0000 -1.0000 3407483 1594233225.40 151.4946 59.9994 32.0000 1.9532 1.9553 405.6349 406.1749 0.0835 -1.0000 -1.0000 3407546 1594233225.50 151.5386 59.9994 32.0000 1.9533 1.9554 405.6717 406.2122 0.0836 -1.0000 -1.0000 3407624 1594233225.60 151.5386 59.9994 32.0000 1.9541 1.9562 405.6393 406.1790 0.0835 -1.0000 -1.0000 3407686 1594233225.70 151.5386 59.9994 32.0000 1.9530 1.9552 405.7384 406.2786 0.0835 -1.0000 -1.0000 3407749 1594233225.80 151.5386 59.9994 32.0000 1.9532 1.9554 405.7058 406.2456 0.0835 -1.0000 -1.0000 3407827 1594233225.90 151.5386 59.9994 32.0000 1.9533 1.9554 405.6521 406.1920 0.0835 -1.0000 -1.0000 3407889 1594233226.00 151.5518 59.9994 32.0000 1.9532 1.9553 405.6662 406.2068 0.0836 -1.0000 -1.0000 3407967 1594233226.10 151.5520 59.9994 32.0000 1.9528 1.9550 405.6673 406.2068 0.0834 -1.0000 -1.0000 3408030 1594233226.20 151.5520 59.9994 32.0000 1.9525 1.9546 405.7220 406.2619 0.0835 -1.0000 -1.0000 3408264 1594233226.30 151.4985 59.9994 32.0000 1.9527 1.9549 405.7042 406.2437 0.0834 -1.0000 -1.0000 3408327 1594233226.40 151.4985 59.9994 32.0000 1.9532 1.9553 405.6803 406.2201 0.0835 -1.0000 -1.0000 3408389 1594233226.50 151.4985 59.9994 32.0000 1.9532 1.9554 405.7006 406.2404 0.0834 -1.0000 -1.0000 3408452 1594233226.60 151.4985 59.9994 32.0000 1.9531 1.9553 405.6810 406.2197 0.0834 -1.0000 -1.0000 3408530 1594233226.70 151.4985 59.9994 32.0000 1.9527 1.9548 405.6370 406.1763 0.0833 -1.0000 -1.0000 3408764 1594233226.80 151.4985 59.9994 32.0000 1.9531 1.9552 405.5992 406.1388 0.0835 -1.0000 -1.0000 3408827 1594233226.90 151.4985 59.9994 32.0000 1.9526 1.9547 405.6451 406.1866 0.0836 -1.0000 -1.0000 3408889 1594233227.00 151.4985 59.9994 32.0000 1.9520 1.9541 405.6406 406.1810 0.0836 -1.0000 -1.0000 3408951 1594233227.10 151.5208 59.9994 32.0000 1.9518 1.9540 405.5954 406.1357 0.0835 -1.0000 -1.0000 3409030 1594233227.20 151.5507 59.9994 32.0000 1.9521 1.9542 405.6730 406.2131 0.0836 -1.0000 -1.0000 3409264 1594233227.30 151.5507 59.9994 32.0000 1.9522 1.9543 405.6466 406.1870 0.0835 -1.0000 -1.0000 3409326 1594233227.40 151.5507 59.9994 32.0000 1.9530 1.9551 405.6567 406.1972 0.0835 -1.0000 -1.0000 3409389 1594233227.50 151.5507 59.9994 32.0000 1.9526 1.9548 405.6730 406.2123 0.0834 -1.0000 -1.0000 3409451 1594233227.60 151.5507 59.9994 32.0000 1.9526 1.9547 405.7104 406.2496 0.0834 -1.0000 -1.0000 3409514 1594233227.70 151.5096 59.9994 32.0000 1.9527 1.9549 405.6403 406.1795 0.0834 -1.0000 -1.0000 3409998 1594233227.80 151.5096 59.9994 32.0000 1.9529 1.9550 405.5491 406.0885 0.0834 -1.0000 -1.0000 3410077 1594233227.90 151.5096 59.9994 32.0000 1.9526 1.9547 405.6371 406.1768 0.0835 -1.0000 -1.0000 3410139 1594233228.00 151.5096 59.9994 32.0000 1.9522 1.9543 405.7111 406.2516 0.0836 -1.0000 -1.0000 3410201 1594233228.10 151.5096 59.9994 32.0000 1.9521 1.9543 405.6720 406.2116 0.0834 -1.0000 -1.0000 3410280 1594233228.20 151.4634 59.9994 32.0000 1.9526 1.9547 405.6392 406.1790 0.0835 -1.0000 -1.0000 3410498 1594233228.30 151.4626 59.9994 32.0000 1.9524 1.9545 405.6649 406.2051 0.0835 -1.0000 -1.0000 3410561 1594233228.40 151.4626 59.9994 32.0000 1.9521 1.9543 405.5815 406.1212 0.0834 -1.0000 -1.0000 3410639 1594233228.50 151.4626 59.9994 32.0000 1.9517 1.9538 405.5993 406.1395 0.0836 -1.0000 -1.0000 3410701 1594233228.60 151.4626 59.9994 32.0000 1.9523 1.9545 405.6349 406.1741 0.0835 -1.0000 -1.0000 3410779 1594233228.70 151.4792 59.9994 32.0000 1.9522 1.9544 405.6477 406.1886 0.0837 -1.0000 -1.0000 3410842 1594233228.80 151.5184 59.9994 32.0000 1.9516 1.9538 405.5933 406.1339 0.0836 -1.0000 -1.0000 3411013 1594233228.90 151.5184 59.9994 32.0000 1.9523 1.9544 405.6680 406.2083 0.0836 -1.0000 -1.0000 3411092 1594233229.00 151.5184 59.9994 32.0000 1.9523 1.9544 405.6551 406.1966 0.0837 -1.0000 -1.0000 3411154 1594233229.10 151.5184 59.9994 32.0000 1.9521 1.9543 405.6899 406.2301 0.0835 -1.0000 -1.0000 3411217 1594233229.20 151.5184 59.9994 32.0000 1.9522 1.9543 405.6600 406.1999 0.0835 -1.0000 -1.0000 3411279 1594233229.30 151.5227 59.9994 32.0000 1.9524 1.9545 405.5930 406.1317 0.0834 -1.0000 -1.0000 3411513 1594233229.40 151.5309 59.9994 32.0000 1.9522 1.9543 405.6742 406.2146 0.0836 -1.0000 -1.0000 3411576 1594233229.50 151.5309 59.9994 32.0000 1.9532 1.9553 405.6146 406.1548 0.0835 -1.0000 -1.0000 3411638 1594233229.60 151.5309 59.9994 32.0000 1.9523 1.9545 405.6091 406.1472 0.0833 -1.0000 -1.0000 3411717 1594233229.70 151.5309 59.9994 32.0000 1.9527 1.9548 405.6350 406.1750 0.0835 -1.0000 -1.0000 3411763 1594233229.80 151.5309 59.9994 32.0000 1.9524 1.9546 405.6462 406.1867 0.0836 -1.0000 -1.0000 3412013 1594233229.90 151.5380 59.9998 32.0000 1.9519 1.9541 405.6278 406.1667 0.0834 -1.0000 -1.0000 3412076 1594233230.00 151.5380 59.9998 32.0000 1.9524 1.9546 405.6546 406.1942 0.0835 -1.0000 -1.0000 3412138 1594233230.10 151.5380 59.9998 32.0000 1.9526 1.9547 405.6606 406.2012 0.0836 -1.0000 -1.0000 3412216 1594233230.20 151.5380 59.9998 32.0000 1.9523 1.9544 405.7032 406.2437 0.0835 -1.0000 -1.0000 3412279 1594233230.30 151.5380 59.9998 32.0000 1.9521 1.9542 405.6471 406.1868 0.0834 -1.0000 -1.0000 3412341 1594233230.40 151.5380 59.9998 32.0000 1.9525 1.9546 405.6447 406.1850 0.0836 -1.0000 -1.0000 3412404 1594233230.50 151.4872 59.9998 32.0000 1.9522 1.9543 405.6482 406.1879 0.0835 -1.0000 -1.0000 3412466 1594233230.60 151.4872 59.9998 32.0000 1.9521 1.9542 405.6507 406.1912 0.0836 -1.0000 -1.0000 3412544 1594233230.70 151.4872 59.9998 32.0000 1.9521 1.9543 405.6520 406.1928 0.0836 -1.0000 -1.0000 3412607 1594233230.80 151.4872 59.9998 32.0000 1.9524 1.9545 405.6851 406.2243 0.0834 -1.0000 -1.0000 3412779 1594233230.90 151.4872 59.9998 32.0000 1.9529 1.9551 405.6752 406.2155 0.0835 -1.0000 -1.0000 3412857 1594233231.00 151.5140 59.9998 32.0000 1.9531 1.9552 405.6289 406.1688 0.0835 -1.0000 -1.0000 3412919 1594233231.10 151.5140 59.9998 32.0000 1.9530 1.9552 405.6774 406.2185 0.0836 -1.0000 -1.0000 3412982 1594233231.20 151.5140 59.9998 32.0000 1.9527 1.9548 405.6833 406.2232 0.0835 -1.0000 -1.0000 3413060 1594233231.30 151.5140 59.9998 32.0000 1.9528 1.9549 405.6257 406.1654 0.0834 -1.0000 -1.0000 3413732 1594233231.40 151.5140 59.9998 32.0000 1.9528 1.9550 405.6168 406.1555 0.0833 -1.0000 -1.0000 3413794 1594233231.50 151.5075 59.9998 32.0000 1.9526 1.9548 405.6248 406.1644 0.0835 -1.0000 -1.0000 3413872 1594233231.60 151.5023 59.9998 32.0000 1.9528 1.9550 405.5928 406.1323 0.0834 -1.0000 -1.0000 3413935 1594233231.70 151.5023 59.9998 32.0000 1.9525 1.9546 405.6237 406.1631 0.0834 -1.0000 -1.0000 3413997 1594233231.80 151.5023 59.9998 32.0000 1.9525 1.9547 405.6383 406.1783 0.0836 -1.0000 -1.0000 3414060 1594233231.90 151.5023 59.9998 32.0000 1.9522 1.9544 405.5823 406.1232 0.0836 -1.0000 -1.0000 3414122 1594233232.00 151.5023 59.9998 32.0000 1.9527 1.9549 405.6493 406.1890 0.0835 -1.0000 -1.0000 3414185 1594233232.10 151.5023 59.9998 32.0000 1.9529 1.9551 405.6251 406.1653 0.0835 -1.0000 -1.0000 3414263 1594233232.20 151.5092 59.9998 32.0000 1.9527 1.9549 405.6322 406.1720 0.0835 -1.0000 -1.0000 3414326 1594233232.30 151.5273 59.9998 32.0000 1.9524 1.9546 405.6491 406.1891 0.0835 -1.0000 -1.0000 3414497 1594233232.40 151.5273 59.9998 32.0000 1.9532 1.9553 405.6061 406.1474 0.0837 -1.0000 -1.0000 3414575 1594233232.50 151.5273 59.9998 32.0000 1.9530 1.9551 405.6495 406.1899 0.0835 -1.0000 -1.0000 3414638 1594233232.60 151.5273 59.9998 32.0000 1.9527 1.9549 405.6456 406.1857 0.0835 -1.0000 -1.0000 3414716 1594233232.70 151.5273 59.9998 32.0000 1.9525 1.9547 405.6701 406.2107 0.0835 -1.0000 -1.0000 3414763 1594233232.80 151.5485 59.9998 32.0000 1.9523 1.9544 405.6208 406.1602 0.0835 -1.0000 -1.0000 3414841 1594233232.90 151.5385 59.9998 32.0000 1.9530 1.9552 405.6446 406.1843 0.0834 -1.0000 -1.0000 3415013 1594233233.00 151.5385 59.9998 32.0000 1.9533 1.9554 405.7547 406.2942 0.0835 -1.0000 -1.0000 3415075 1594233233.10 151.5385 59.9998 32.0000 1.9532 1.9553 405.6329 406.1733 0.0835 -1.0000 -1.0000 3415138 1594233233.20 151.5385 59.9998 32.0000 1.9525 1.9547 405.7775 406.3167 0.0833 -1.0000 -1.0000 3415216 1594233233.30 151.5385 59.9998 32.0000 1.9526 1.9547 405.6331 406.1723 0.0834 -1.0000 -1.0000 3415278 1594233233.40 151.5385 59.9998 32.0000 1.9520 1.9541 405.6442 406.1841 0.0835 -1.0000 -1.0000 3415512 1594233233.50 151.5385 59.9998 32.0000 1.9528 1.9550 405.6339 406.1736 0.0835 -1.0000 -1.0000 3415591 1594233233.60 151.5385 59.9998 32.0000 1.9523 1.9544 405.6705 406.2103 0.0835 -1.0000 -1.0000 3415653 1594233233.70 151.5385 59.9998 32.0000 1.9530 1.9551 405.6626 406.2022 0.0834 -1.0000 -1.0000 3415716 1594233233.80 151.5385 59.9998 32.0000 1.9523 1.9545 405.6558 406.1969 0.0837 -1.0000 -1.0000 3415778 1594233233.90 151.5346 59.9998 32.0000 1.9525 1.9547 405.6437 406.1835 0.0835 -1.0000 -1.0000 3416497 1594233234.00 151.5187 59.9998 32.0000 1.9523 1.9544 405.6916 406.2316 0.0835 -1.0000 -1.0000 3416559 1594233234.10 151.5187 59.9998 32.0000 1.9522 1.9543 405.7460 406.2859 0.0835 -1.0000 -1.0000 3416622 1594233234.20 151.5187 59.9998 32.0000 1.9530 1.9551 405.7268 406.2680 0.0836 -1.0000 -1.0000 3416684 1594233234.30 151.5187 59.9998 32.0000 1.9528 1.9550 405.6850 406.2256 0.0836 -1.0000 -1.0000 3416747 1594233234.40 151.5187 59.9998 32.0000 1.9532 1.9553 405.5839 406.1247 0.0836 -1.0000 -1.0000 3416840 1594233234.50 151.5711 59.9998 32.0000 1.9536 1.9558 405.6637 406.2031 0.0835 -1.0000 -1.0000 3416903 1594233234.60 151.5711 59.9998 32.0000 1.9535 1.9557 405.7051 406.2448 0.0834 -1.0000 -1.0000 3416981 1594233234.70 151.5711 59.9998 32.0000 1.9531 1.9552 405.7909 406.3314 0.0836 -1.0000 -1.0000 3417043 1594233234.80 151.5711 59.9998 32.0000 1.9531 1.9553 405.6889 406.2288 0.0834 -1.0000 -1.0000 3417106 1594233234.90 151.5711 59.9998 32.0000 1.9530 1.9551 405.7038 406.2430 0.0834 -1.0000 -1.0000 3417184 1594233235.00 151.5104 60.0005 32.0000 1.9526 1.9548 405.7055 406.2452 0.0835 -1.0000 -1.0000 3417246 1594233235.10 151.4941 60.0006 32.0000 1.9525 1.9546 405.6744 406.2152 0.0836 -1.0000 -1.0000 3417309 1594233235.20 151.4941 60.0006 32.0000 1.9514 1.9536 405.6509 406.1909 0.0835 -1.0000 -1.0000 3417371 1594233235.30 151.4941 60.0006 32.0000 1.9525 1.9546 405.6730 406.2129 0.0835 -1.0000 -1.0000 3417434 1594233235.40 151.4941 60.0006 32.0000 1.9527 1.9548 405.7128 406.2526 0.0834 -1.0000 -1.0000 3417496 1594233235.50 151.4941 60.0006 32.0000 1.9529 1.9550 405.6919 406.2316 0.0835 -1.0000 -1.0000 3417574 1594233235.60 151.4348 60.0006 32.0000 1.9527 1.9548 405.7215 406.2619 0.0836 -1.0000 -1.0000 3417637 1594233235.70 151.4348 60.0006 32.0000 1.9523 1.9544 405.6261 406.1662 0.0835 -1.0000 -1.0000 3417699 1594233235.80 151.4348 60.0006 32.0000 1.9524 1.9545 405.6441 406.1837 0.0835 -1.0000 -1.0000 3417778 1594233235.90 151.4348 60.0006 32.0000 1.9524 1.9545 405.7053 406.2463 0.0836 -1.0000 -1.0000 3417840 1594233236.00 151.4874 60.0006 32.0000 1.9524 1.9545 405.6003 406.1403 0.0835 -1.0000 -1.0000 3417902 1594233236.10 151.4801 60.0006 32.0000 1.9522 1.9543 405.6907 406.2306 0.0835 -1.0000 -1.0000 3417965 1594233236.20 151.4801 60.0006 32.0000 1.9524 1.9546 405.6815 406.2206 0.0834 -1.0000 -1.0000 3418043 1594233236.30 151.4801 60.0006 32.0000 1.9520 1.9541 405.6471 406.1868 0.0834 -1.0000 -1.0000 3418106 1594233236.40 151.4801 60.0006 32.0000 1.9519 1.9540 405.6766 406.2161 0.0834 -1.0000 -1.0000 3418512 1594233236.50 151.4801 60.0006 32.0000 1.9522 1.9544 405.6477 406.1880 0.0836 -1.0000 -1.0000 3418574 1594233236.60 151.4801 60.0006 32.0000 1.9525 1.9547 405.6884 406.2298 0.0836 -1.0000 -1.0000 3418637 1594233236.70 151.4803 60.0006 32.0000 1.9528 1.9549 405.6731 406.2130 0.0835 -1.0000 -1.0000 3418699 1594233236.80 151.4810 60.0006 32.0000 1.9519 1.9541 405.7010 406.2412 0.0835 -1.0000 -1.0000 3418762 1594233236.90 151.4810 60.0006 32.0000 1.9525 1.9546 405.5977 406.1374 0.0835 -1.0000 -1.0000 3419074 1594233237.00 151.4810 60.0006 32.0000 1.9525 1.9547 405.7039 406.2441 0.0835 -1.0000 -1.0000 3419137 1594233237.10 151.4810 60.0006 32.0000 1.9520 1.9541 405.6745 406.2144 0.0835 -1.0000 -1.0000 3419199 1594233237.20 151.4810 60.0006 32.0000 1.9524 1.9546 405.6664 406.2073 0.0836 -1.0000 -1.0000 3419262 1594233237.30 151.4642 60.0006 32.0000 1.9529 1.9551 405.6936 406.2334 0.0834 -1.0000 -1.0000 3419340 1594233237.40 151.4642 60.0006 32.0000 1.9519 1.9540 405.6479 406.1875 0.0835 -1.0000 -1.0000 3419512 1594233237.50 151.4642 60.0006 32.0000 1.9522 1.9544 405.7227 406.2631 0.0835 -1.0000 -1.0000 3419590 1594233237.60 151.4642 60.0006 32.0000 1.9527 1.9548 405.6333 406.1720 0.0833 -1.0000 -1.0000 3419652 1594233237.70 151.4642 60.0006 32.0000 1.9520 1.9542 405.6422 406.1814 0.0834 -1.0000 -1.0000 3419715 1594233237.80 151.4826 60.0006 32.0000 1.9524 1.9546 405.6274 406.1669 0.0835 -1.0000 -1.0000 3419793 1594233237.90 151.4905 60.0006 32.0000 1.9524 1.9546 405.6451 406.1868 0.0836 -1.0000 -1.0000 3419996 1594233238.00 151.4905 60.0006 32.0000 1.9524 1.9546 405.6712 406.2104 0.0834 -1.0000 -1.0000 3420059 1594233238.10 151.4905 60.0006 32.0000 1.9522 1.9544 405.6291 406.1697 0.0837 -1.0000 -1.0000 3420137 1594233238.20 151.4905 60.0006 32.0000 1.9525 1.9546 405.6730 406.2138 0.0836 -1.0000 -1.0000 3420199 1594233238.30 151.4905 60.0006 32.0000 1.9521 1.9542 405.5947 406.1347 0.0835 -1.0000 -1.0000 3420262 1594233238.40 151.5229 60.0006 32.0000 1.9522 1.9543 405.6258 406.1657 0.0834 -1.0000 -1.0000 3420339 1594233238.50 151.5229 60.0006 32.0000 1.9527 1.9548 405.6536 406.1931 0.0835 -1.0000 -1.0000 3420574 1594233238.60 151.5229 60.0006 32.0000 1.9529 1.9551 405.6457 406.1857 0.0835 -1.0000 -1.0000 3420636 1594233238.70 151.5229 60.0006 32.0000 1.9522 1.9544 405.7031 406.2439 0.0837 -1.0000 -1.0000 3420699 1594233238.80 151.5229 60.0006 32.0000 1.9523 1.9544 405.6697 406.2087 0.0833 -1.0000 -1.0000 3420761 1594233238.90 151.5238 60.0006 32.0000 1.9522 1.9543 405.6826 406.2221 0.0835 -1.0000 -1.0000 3420855 1594233239.00 151.5247 60.0006 32.0000 1.9519 1.9541 405.6364 406.1762 0.0834 -1.0000 -1.0000 3421027 1594233239.10 151.5247 60.0006 32.0000 1.9530 1.9551 405.6707 406.2096 0.0833 -1.0000 -1.0000 3421089 1594233239.20 151.5247 60.0006 32.0000 1.9529 1.9550 405.6416 406.1814 0.0835 -1.0000 -1.0000 3421152 1594233239.30 151.5247 60.0006 32.0000 1.9531 1.9553 405.5901 406.1295 0.0833 -1.0000 -1.0000 3421214 1594233239.40 151.5247 60.0006 32.0000 1.9530 1.9551 405.6508 406.1912 0.0836 -1.0000 -1.0000 3421277 1594233239.50 151.5191 60.0006 32.0000 1.9528 1.9549 405.6435 406.1836 0.0835 -1.0000 -1.0000 3421824 1594233239.60 151.5191 60.0006 32.0000 1.9523 1.9544 405.6444 406.1844 0.0835 -1.0000 -1.0000 3421886 1594233239.70 151.5191 60.0006 32.0000 1.9526 1.9548 405.6659 406.2059 0.0835 -1.0000 -1.0000 3421949 1594233239.80 151.5191 60.0006 32.0000 1.9523 1.9545 405.6582 406.1975 0.0834 -1.0000 -1.0000 3422027 1594233239.90 151.5191 60.0006 32.0000 1.9533 1.9554 405.6873 406.2268 0.0834 -1.0000 -1.0000 3422089 1594233240.00 151.5316 60.0001 32.0000 1.9529 1.9550 405.7079 406.2479 0.0835 -1.0000 -1.0000 3422261 1594233240.10 151.5324 60.0000 32.0000 1.9525 1.9546 405.6536 406.1935 0.0835 -1.0000 -1.0000 3422339 1594233240.20 151.5324 60.0000 32.0000 1.9526 1.9548 405.6856 406.2258 0.0835 -1.0000 -1.0000 3422401 1594233240.30 151.5324 60.0000 32.0000 1.9524 1.9546 405.7208 406.2608 0.0835 -1.0000 -1.0000 3422449 1594233240.40 151.5324 60.0000 32.0000 1.9520 1.9542 405.7290 406.2689 0.0835 -1.0000 -1.0000 3422527 1594233240.50 151.5324 60.0000 32.0000 1.9521 1.9542 405.6481 406.1880 0.0835 -1.0000 -1.0000 3422730 1594233240.60 151.4887 60.0000 32.0000 1.9521 1.9543 405.6593 406.1986 0.0834 -1.0000 -1.0000 3422808 1594233240.70 151.4887 60.0000 32.0000 1.9520 1.9541 405.5887 406.1282 0.0834 -1.0000 -1.0000 3422870 1594233240.80 151.4887 60.0000 32.0000 1.9526 1.9547 405.5914 406.1314 0.0836 -1.0000 -1.0000 3422933 1594233240.90 151.4887 60.0000 32.0000 1.9519 1.9541 405.6165 406.1567 0.0835 -1.0000 -1.0000 3423011 1594233241.00 151.4887 60.0000 32.0000 1.9518 1.9540 405.6664 406.2065 0.0835 -1.0000 -1.0000 3423245 1594233241.10 151.4887 60.0000 32.0000 1.9523 1.9544 405.6117 406.1529 0.0838 -1.0000 -1.0000 3423307 1594233241.20 151.5441 60.0000 32.0000 1.9528 1.9549 405.6405 406.1804 0.0834 -1.0000 -1.0000 3423370 1594233241.30 151.5441 60.0000 32.0000 1.9527 1.9548 405.6443 406.1838 0.0834 -1.0000 -1.0000 3423432 1594233241.40 151.5441 60.0000 32.0000 1.9527 1.9548 405.6998 406.2394 0.0835 -1.0000 -1.0000 3423495 1594233241.50 151.5441 60.0000 32.0000 1.9526 1.9547 405.6100 406.1493 0.0834 -1.0000 -1.0000 3423745 1594233241.60 151.5441 60.0000 32.0000 1.9526 1.9547 405.7009 406.2416 0.0836 -1.0000 -1.0000 3423807 1594233241.70 151.5827 60.0000 32.0000 1.9527 1.9548 405.6867 406.2267 0.0835 -1.0000 -1.0000 3423870 1594233241.80 151.5896 60.0000 32.0000 1.9533 1.9554 405.6917 406.2314 0.0835 -1.0000 -1.0000 3423933 1594233241.90 151.5896 60.0000 32.0000 1.9532 1.9553 405.6333 406.1746 0.0836 -1.0000 -1.0000 3423995 1594233242.00 151.5896 60.0000 32.0000 1.9530 1.9551 405.6211 406.1603 0.0834 -1.0000 -1.0000 3424058 1594233242.10 151.5896 60.0000 32.0000 1.9526 1.9548 405.6312 406.1705 0.0834 -1.0000 -1.0000 3424136 1594233242.20 151.5876 60.0000 32.0000 1.9526 1.9548 405.5925 406.1309 0.0833 -1.0000 -1.0000 3424198 1594233242.30 151.5313 60.0000 32.0000 1.9531 1.9552 405.5995 406.1382 0.0833 -1.0000 -1.0000 3424261 1594233242.40 151.5313 60.0000 32.0000 1.9524 1.9546 405.6321 406.1720 0.0836 -1.0000 -1.0000 3424339 1594233242.50 151.5313 60.0000 32.0000 1.9525 1.9546 405.5836 406.1234 0.0835 -1.0000 -1.0000 3424401 1594233242.60 151.5313 60.0000 32.0000 1.9524 1.9545 405.6613 406.2007 0.0834 -1.0000 -1.0000 3424588 1594233242.70 151.5313 60.0000 32.0000 1.9532 1.9554 405.6588 406.1991 0.0836 -1.0000 -1.0000 3424651 1594233242.80 151.5320 60.0000 32.0000 1.9528 1.9550 405.6538 406.1938 0.0835 -1.0000 -1.0000 3424713 1594233242.90 151.5320 60.0000 32.0000 1.9529 1.9550 405.6844 406.2236 0.0834 -1.0000 -1.0000 3424776 1594233243.00 151.5320 60.0000 32.0000 1.9530 1.9551 405.6612 406.2003 0.0834 -1.0000 -1.0000 3424838 1594233243.10 151.5320 60.0000 32.0000 1.9526 1.9548 405.6171 406.1564 0.0834 -1.0000 -1.0000 3425073 1594233243.20 151.5320 60.0000 32.0000 1.9535 1.9557 405.6503 406.1890 0.0833 -1.0000 -1.0000 3425151 1594233243.30 151.5303 60.0000 32.0000 1.9524 1.9545 405.6321 406.1712 0.0834 -1.0000 -1.0000 3425213 1594233243.40 151.5279 60.0000 32.0000 1.9533 1.9554 405.6643 406.2042 0.0835 -1.0000 -1.0000 3425276 1594233243.50 151.5279 60.0000 32.0000 1.9523 1.9545 405.6678 406.2078 0.0835 -1.0000 -1.0000 3425354 1594233243.60 151.5279 60.0000 32.0000 1.9518 1.9540 405.6487 406.1888 0.0835 -1.0000 -1.0000 3425526 1594233243.70 151.5279 60.0000 32.0000 1.9526 1.9547 405.6775 406.2175 0.0835 -1.0000 -1.0000 3425588 1594233243.80 151.5279 60.0000 32.0000 1.9521 1.9543 405.7137 406.2533 0.0835 -1.0000 -1.0000 3425666 1594233243.90 151.5279 60.0000 32.0000 1.9523 1.9545 405.6316 406.1721 0.0836 -1.0000 -1.0000 3425729 1594233244.00 151.4906 60.0000 32.0000 1.9520 1.9542 405.6232 406.1638 0.0836 -1.0000 -1.0000 3425791 1594233244.10 151.4906 60.0000 32.0000 1.9521 1.9542 405.6191 406.1592 0.0836 -1.0000 -1.0000 3426229 1594233244.20 151.4906 60.0000 32.0000 1.9524 1.9546 405.7324 406.2734 0.0837 -1.0000 -1.0000 3426291 1594233244.30 151.4906 60.0000 32.0000 1.9519 1.9540 405.6310 406.1721 0.0836 -1.0000 -1.0000 3426354 1594233244.40 151.4906 60.0000 32.0000 1.9523 1.9545 405.6876 406.2260 0.0833 -1.0000 -1.0000 3426432 1594233244.50 151.4930 60.0000 32.0000 1.9524 1.9545 405.6701 406.2101 0.0835 -1.0000 -1.0000 3426494 1594233244.60 151.4930 60.0000 32.0000 1.9528 1.9550 405.6060 406.1460 0.0835 -1.0000 -1.0000 3426760 1594233244.70 151.4930 60.0000 32.0000 1.9522 1.9544 405.6397 406.1791 0.0835 -1.0000 -1.0000 3426822 1594233244.80 151.4930 60.0000 32.0000 1.9527 1.9548 405.6136 406.1540 0.0836 -1.0000 -1.0000 3426885 1594233244.90 151.4930 60.0000 32.0000 1.9529 1.9551 405.6671 406.2073 0.0835 -1.0000 -1.0000 3426963 1594233245.00 151.5168 59.9997 32.0000 1.9526 1.9547 405.6059 406.1458 0.0835 -1.0000 -1.0000 3427025 1594233245.10 151.5288 59.9996 32.0000 1.9525 1.9547 405.6153 406.1544 0.0834 -1.0000 -1.0000 3427088 1594233245.20 151.5288 59.9996 32.0000 1.9528 1.9549 405.6333 406.1732 0.0835 -1.0000 -1.0000 3427150 1594233245.30 151.5288 59.9996 32.0000 1.9526 1.9547 405.6732 406.2126 0.0834 -1.0000 -1.0000 3427213 1594233245.40 151.5288 59.9996 32.0000 1.9527 1.9548 405.6125 406.1527 0.0836 -1.0000 -1.0000 3427275 1594233245.50 151.5288 59.9996 32.0000 1.9524 1.9545 405.6377 406.1771 0.0833 -1.0000 -1.0000 3427353 1594233245.60 151.5282 59.9996 32.0000 1.9527 1.9549 405.6782 406.2171 0.0833 -1.0000 -1.0000 3427416 1594233245.70 151.5234 59.9996 32.0000 1.9523 1.9544 405.6789 406.2181 0.0834 -1.0000 -1.0000 3427994 1594233245.80 151.5234 59.9996 32.0000 1.9527 1.9549 405.6476 406.1863 0.0833 -1.0000 -1.0000 3428072 1594233245.90 151.5234 59.9996 32.0000 1.9526 1.9548 405.6609 406.2008 0.0835 -1.0000 -1.0000 3428135 1594233246.00 151.5234 59.9996 32.0000 1.9524 1.9545 405.6478 406.1878 0.0835 -1.0000 -1.0000 3428197 1594233246.10 151.5234 59.9996 32.0000 1.9516 1.9537 405.6511 406.1903 0.0833 -1.0000 -1.0000 3428260 1594233246.20 151.5234 59.9996 32.0000 1.9526 1.9548 405.7430 406.2815 0.0833 -1.0000 -1.0000 3428322 1594233246.30 151.5421 59.9996 32.0000 1.9537 1.9558 405.6911 406.2308 0.0833 -1.0000 -1.0000 3428384 1594233246.40 151.5421 59.9996 32.0000 1.9528 1.9549 405.7001 406.2390 0.0834 -1.0000 -1.0000 3428463 1594233246.50 151.5421 59.9996 32.0000 1.9526 1.9547 405.6557 406.1952 0.0834 -1.0000 -1.0000 3428525 1594233246.60 151.5421 59.9996 32.0000 1.9520 1.9542 405.6705 406.2099 0.0834 -1.0000 -1.0000 3428650 1594233246.70 151.5421 59.9996 32.0000 1.9526 1.9547 405.6388 406.1784 0.0834 -1.0000 -1.0000 3428728 1594233246.80 151.5348 59.9996 32.0000 1.9526 1.9548 405.6054 406.1461 0.0836 -1.0000 -1.0000 3428791 1594233246.90 151.5311 59.9996 32.0000 1.9533 1.9554 405.6957 406.2357 0.0835 -1.0000 -1.0000 3428853 1594233247.00 151.5311 59.9996 32.0000 1.9526 1.9547 405.6788 406.2191 0.0835 -1.0000 -1.0000 3428916 1594233247.10 151.5311 59.9996 32.0000 1.9531 1.9553 405.6598 406.1985 0.0833 -1.0000 -1.0000 3428978 1594233247.20 151.5311 59.9996 32.0000 1.9518 1.9540 405.6698 406.2093 0.0834 -1.0000 -1.0000 3429056 1594233247.30 151.5311 59.9996 32.0000 1.9522 1.9544 405.6263 406.1659 0.0835 -1.0000 -1.0000 3429119 1594233247.40 151.4985 59.9996 32.0000 1.9525 1.9546 405.6856 406.2248 0.0833 -1.0000 -1.0000 3429181 1594233247.50 151.4767 59.9996 32.0000 1.9527 1.9549 405.6782 406.2176 0.0834 -1.0000 -1.0000 3429259 1594233247.60 151.4767 59.9996 32.0000 1.9523 1.9544 405.6759 406.2150 0.0834 -1.0000 -1.0000 3429322 1594233247.70 151.4767 59.9996 32.0000 1.9519 1.9540 405.5978 406.1383 0.0836 -1.0000 -1.0000 3429384 1594233247.80 151.4767 59.9996 32.0000 1.9518 1.9539 405.6334 406.1733 0.0835 -1.0000 -1.0000 3429462 1594233247.90 151.4767 59.9996 32.0000 1.9526 1.9547 405.6454 406.1858 0.0836 -1.0000 -1.0000 3429525 1594233248.00 151.5161 59.9996 32.0000 1.9529 1.9550 405.6465 406.1868 0.0835 -1.0000 -1.0000 3429587 1594233248.10 151.5161 59.9996 32.0000 1.9526 1.9548 405.6270 406.1668 0.0835 -1.0000 -1.0000 3429650 1594233248.20 151.5161 59.9996 32.0000 1.9524 1.9546 405.6423 406.1818 0.0834 -1.0000 -1.0000 3430290 1594233248.30 151.5161 59.9996 32.0000 1.9526 1.9547 405.6488 406.1889 0.0835 -1.0000 -1.0000 3430353 1594233248.40 151.5161 59.9996 32.0000 1.9517 1.9538 405.6027 406.1420 0.0834 -1.0000 -1.0000 3430431 1594233248.50 151.5228 59.9996 32.0000 1.9521 1.9542 405.6517 406.1910 0.0834 -1.0000 -1.0000 3430493 1594233248.60 151.5553 59.9996 32.0000 1.9524 1.9546 405.6743 406.2144 0.0835 -1.0000 -1.0000 3430571 1594233248.70 151.5553 59.9996 32.0000 1.9530 1.9551 405.7504 406.2898 0.0834 -1.0000 -1.0000 3430634 1594233248.80 151.5553 59.9996 32.0000 1.9523 1.9545 405.7230 406.2621 0.0833 -1.0000 -1.0000 3430696 1594233248.90 151.5553 59.9996 32.0000 1.9530 1.9551 405.6307 406.1707 0.0834 -1.0000 -1.0000 3430759 1594233249.00 151.5553 59.9996 32.0000 1.9524 1.9545 405.6833 406.2223 0.0834 -1.0000 -1.0000 3430837 1594233249.10 151.4998 59.9996 32.0000 1.9520 1.9541 405.6362 406.1751 0.0833 -1.0000 -1.0000 3430899 1594233249.20 151.4998 59.9996 32.0000 1.9526 1.9547 405.7270 406.2666 0.0834 -1.0000 -1.0000 3430962 1594233249.30 151.4998 59.9996 32.0000 1.9526 1.9547 405.6970 406.2370 0.0835 -1.0000 -1.0000 3432024 1594233249.40 151.4998 59.9996 32.0000 1.9529 1.9551 405.7065 406.2459 0.0834 -1.0000 -1.0000 3432087 1594233249.50 151.4998 59.9996 32.0000 1.9530 1.9551 405.7332 406.2730 0.0834 -1.0000 -1.0000 3432149 1594233249.60 151.4997 59.9996 32.0000 1.9525 1.9546 405.6957 406.2351 0.0834 -1.0000 -1.0000 3432212 1594233249.70 151.4964 59.9994 32.0000 1.9527 1.9549 405.6527 406.1923 0.0834 -1.0000 -1.0000 3432274 1594233249.80 151.4964 59.9994 32.0000 1.9526 1.9547 405.6224 406.1610 0.0833 -1.0000 -1.0000 3432352 1594233249.90 151.4964 59.9994 32.0000 1.9525 1.9546 405.6295 406.1687 0.0834 -1.0000 -1.0000 3432415 1594233250.00 151.4964 59.9994 32.0000 1.9528 1.9549 405.6709 406.2104 0.0834 -1.0000 -1.0000 3432477 1594233250.10 151.4964 59.9994 32.0000 1.9526 1.9548 405.6877 406.2272 0.0834 -1.0000 -1.0000 3432555 1594233250.20 151.4964 59.9994 32.0000 1.9529 1.9550 405.7108 406.2510 0.0835 -1.0000 -1.0000 3432618 1594233250.30 151.5374 59.9994 32.0000 1.9527 1.9548 405.7711 406.3110 0.0834 -1.0000 -1.0000 3432680 1594233250.40 151.5394 59.9994 32.0000 1.9528 1.9550 405.6875 406.2272 0.0834 -1.0000 -1.0000 3432743 1594233250.50 151.5394 59.9994 32.0000 1.9533 1.9554 405.6811 406.2206 0.0834 -1.0000 -1.0000 3432805 1594233250.60 151.5394 59.9994 32.0000 1.9528 1.9550 405.6594 406.1986 0.0834 -1.0000 -1.0000 3432883 1594233250.70 151.5394 59.9994 32.0000 1.9529 1.9551 405.6531 406.1933 0.0836 -1.0000 -1.0000 3432946 1594233250.80 151.5394 59.9994 32.0000 1.9527 1.9549 405.7582 406.2979 0.0834 -1.0000 -1.0000 3433071 1594233250.90 151.5533 59.9994 32.0000 1.9523 1.9545 405.7422 406.2818 0.0834 -1.0000 -1.0000 3433149 1594233251.00 151.5633 59.9994 32.0000 1.9531 1.9552 405.7261 406.2661 0.0835 -1.0000 -1.0000 3433211 1594233251.10 151.5633 59.9994 32.0000 1.9531 1.9553 405.7538 406.2940 0.0834 -1.0000 -1.0000 3433274 1594233251.20 151.5633 59.9994 32.0000 1.9527 1.9548 405.6356 406.1733 0.0831 -1.0000 -1.0000 3433352 1594233251.30 151.5633 59.9994 32.0000 1.9529 1.9551 405.7535 406.2919 0.0832 -1.0000 -1.0000 3433399 1594233251.40 151.5633 59.9994 32.0000 1.9528 1.9549 405.7488 406.2873 0.0833 -1.0000 -1.0000 3433461 1594233251.50 151.5633 59.9994 32.0000 1.9523 1.9545 405.6866 406.2259 0.0835 -1.0000 -1.0000 3433539 1594233251.60 151.5276 59.9994 32.0000 1.9529 1.9550 405.7185 406.2579 0.0834 -1.0000 -1.0000 3433602 1594233251.70 151.5276 59.9994 32.0000 1.9526 1.9547 405.7200 406.2591 0.0834 -1.0000 -1.0000 3433664 1594233251.80 151.5276 59.9994 32.0000 1.9526 1.9547 405.6477 406.1869 0.0834 -1.0000 -1.0000 3433743 1594233251.90 151.5276 59.9994 32.0000 1.9524 1.9546 405.7052 406.2453 0.0835 -1.0000 -1.0000 3433805 1594233252.00 151.5276 59.9994 32.0000 1.9530 1.9551 405.7073 406.2465 0.0833 -1.0000 -1.0000 3433868 1594233252.10 151.5008 59.9994 32.0000 1.9520 1.9541 405.7108 406.2502 0.0835 -1.0000 -1.0000 3433946 1594233252.20 151.4967 59.9994 32.0000 1.9523 1.9545 405.7230 406.2627 0.0834 -1.0000 -1.0000 3434008 1594233252.30 151.4967 59.9994 32.0000 1.9527 1.9548 405.6514 406.1901 0.0834 -1.0000 -1.0000 3434071 1594233252.40 151.4967 59.9994 32.0000 1.9522 1.9544 405.6580 406.1967 0.0833 -1.0000 -1.0000 3434149 1594233252.50 151.4967 59.9994 32.0000 1.9527 1.9548 405.6464 406.1853 0.0834 -1.0000 -1.0000 3434211 1594233252.60 151.4967 59.9994 32.0000 1.9521 1.9543 405.7407 406.2805 0.0834 -1.0000 -1.0000 3434274 1594233252.70 151.4967 59.9994 32.0000 1.9524 1.9545 405.6651 406.2045 0.0834 -1.0000 -1.0000 3434336 1594233252.80 151.5105 59.9994 32.0000 1.9526 1.9548 405.7143 406.2546 0.0836 -1.0000 -1.0000 3434399 1594233252.90 151.5178 59.9994 32.0000 1.9518 1.9540 405.6928 406.2330 0.0835 -1.0000 -1.0000 3434508 1594233253.00 151.5178 59.9994 32.0000 1.9527 1.9548 405.6436 406.1834 0.0835 -1.0000 -1.0000 3434570 1594233253.10 151.5178 59.9994 32.0000 1.9526 1.9548 405.6045 406.1441 0.0835 -1.0000 -1.0000 3434633 1594233253.20 151.5178 59.9994 32.0000 1.9517 1.9538 405.6217 406.1617 0.0834 -1.0000 -1.0000 3434695 1594233253.30 151.5178 59.9994 32.0000 1.9524 1.9545 405.6254 406.1650 0.0835 -1.0000 -1.0000 3434758 1594233253.40 151.4728 59.9994 32.0000 1.9526 1.9547 405.6717 406.2105 0.0834 -1.0000 -1.0000 3435508 1594233253.50 151.4728 59.9994 32.0000 1.9519 1.9540 405.7189 406.2584 0.0833 -1.0000 -1.0000 3435586 1594233253.60 151.4728 59.9994 32.0000 1.9519 1.9540 405.6711 406.2113 0.0835 -1.0000 -1.0000 3435649 1594233253.70 151.4728 59.9994 32.0000 1.9518 1.9539 405.7000 406.2388 0.0833 -1.0000 -1.0000 3435711 1594233253.80 151.4728 59.9994 32.0000 1.9517 1.9538 405.6555 406.1948 0.0835 -1.0000 -1.0000 3435789 1594233253.90 151.4714 59.9994 32.0000 1.9523 1.9544 405.5880 406.1289 0.0837 -1.0000 -1.0000 3435852 1594233254.00 151.4714 59.9994 32.0000 1.9519 1.9540 405.6678 406.2062 0.0834 -1.0000 -1.0000 3435914 1594233254.10 151.4714 59.9994 32.0000 1.9516 1.9538 405.6289 406.1690 0.0835 -1.0000 -1.0000 3435992 1594233254.20 151.4714 59.9994 32.0000 1.9522 1.9544 405.6056 406.1440 0.0832 -1.0000 -1.0000 3436055 1594233254.30 151.4714 59.9994 32.0000 1.9525 1.9547 405.6046 406.1436 0.0834 -1.0000 -1.0000 3436101 1594233254.40 151.4714 59.9994 32.0000 1.9524 1.9546 405.6747 406.2149 0.0836 -1.0000 -1.0000 3436258 1594233254.50 151.4772 59.9994 32.0000 1.9523 1.9545 405.6792 406.2199 0.0836 -1.0000 -1.0000 3436320 1594233254.60 151.4772 59.9994 32.0000 1.9532 1.9553 405.5605 406.1000 0.0834 -1.0000 -1.0000 3436398 1594233254.70 151.4772 59.9994 32.0000 1.9527 1.9548 405.6828 406.2216 0.0833 -1.0000 -1.0000 3436461 1594233254.80 151.4772 59.9994 32.0000 1.9524 1.9546 405.6406 406.1801 0.0835 -1.0000 -1.0000 3436523 1594233254.90 151.4772 59.9994 32.0000 1.9523 1.9544 405.5745 406.1136 0.0834 -1.0000 -1.0000 3436586 1594233255.00 151.5034 59.9988 32.0000 1.9525 1.9547 405.6943 406.2339 0.0835 -1.0000 -1.0000 3436820 1594233255.10 151.5034 59.9988 32.0000 1.9527 1.9548 405.6153 406.1540 0.0832 -1.0000 -1.0000 3436882 1594233255.20 151.5034 59.9988 32.0000 1.9529 1.9550 405.7139 406.2525 0.0832 -1.0000 -1.0000 3436961 1594233255.30 151.5034 59.9988 32.0000 1.9528 1.9549 405.6511 406.1895 0.0833 -1.0000 -1.0000 3437023 1594233255.40 151.5034 59.9988 32.0000 1.9517 1.9538 405.6210 406.1605 0.0834 -1.0000 -1.0000 3437085 1594233255.50 151.5050 59.9988 32.0000 1.9523 1.9545 405.6733 406.2124 0.0834 -1.0000 -1.0000 3437273 1594233255.60 151.5150 59.9988 32.0000 1.9536 1.9557 405.6753 406.2148 0.0834 -1.0000 -1.0000 3437335 1594233255.70 151.5150 59.9988 32.0000 1.9526 1.9548 405.6738 406.2123 0.0832 -1.0000 -1.0000 3437398 1594233255.80 151.5150 59.9988 32.0000 1.9526 1.9548 405.6846 406.2237 0.0833 -1.0000 -1.0000 3437476 1594233255.90 151.5150 59.9988 32.0000 1.9530 1.9552 405.6607 406.1997 0.0834 -1.0000 -1.0000 3437539 1594233256.00 151.5150 59.9988 32.0000 1.9528 1.9549 405.6400 406.1808 0.0837 -1.0000 -1.0000 3437757 1594233256.10 151.5240 59.9988 32.0000 1.9527 1.9549 405.5917 406.1313 0.0834 -1.0000 -1.0000 3437836 1594233256.20 151.5240 59.9988 32.0000 1.9528 1.9549 405.7420 406.2810 0.0833 -1.0000 -1.0000 3437898 1594233256.30 151.5240 59.9988 32.0000 1.9524 1.9546 405.7380 406.2764 0.0832 -1.0000 -1.0000 3437961 1594233256.40 151.5240 59.9988 32.0000 1.9520 1.9542 405.6389 406.1784 0.0834 -1.0000 -1.0000 3438039 1594233256.50 151.5240 59.9988 32.0000 1.9517 1.9539 405.6997 406.2392 0.0834 -1.0000 -1.0000 3438257 1594233256.60 151.5281 59.9988 32.0000 1.9524 1.9545 405.6778 406.2174 0.0834 -1.0000 -1.0000 3438335 1594233256.70 151.5306 59.9988 32.0000 1.9532 1.9553 405.5919 406.1304 0.0833 -1.0000 -1.0000 3438398 1594233256.80 151.5306 59.9988 32.0000 1.9528 1.9550 405.6352 406.1741 0.0834 -1.0000 -1.0000 3438460 1594233256.90 151.5306 59.9988 32.0000 1.9529 1.9551 405.6447 406.1845 0.0835 -1.0000 -1.0000 3438523 1594233257.00 151.5306 59.9988 32.0000 1.9522 1.9543 405.6575 406.1973 0.0834 -1.0000 -1.0000 3438773 1594233257.10 151.5306 59.9988 32.0000 1.9528 1.9549 405.6070 406.1460 0.0834 -1.0000 -1.0000 3438835 1594233257.20 151.5026 59.9988 32.0000 1.9524 1.9546 405.6188 406.1574 0.0833 -1.0000 -1.0000 3438898 1594233257.30 151.5026 59.9988 32.0000 1.9523 1.9544 405.6163 406.1552 0.0834 -1.0000 -1.0000 3438960 1594233257.40 151.5026 59.9988 32.0000 1.9510 1.9532 405.6088 406.1475 0.0833 -1.0000 -1.0000 3439023 1594233257.50 151.5026 59.9988 32.0000 1.9523 1.9545 405.6370 406.1770 0.0836 -1.0000 -1.0000 3439101 1594233257.60 151.5026 59.9988 32.0000 1.9527 1.9548 405.6138 406.1536 0.0835 -1.0000 -1.0000 3439991 1594233257.70 151.4712 59.9988 32.0000 1.9525 1.9546 405.5960 406.1359 0.0835 -1.0000 -1.0000 3440054 1594233257.80 151.4712 59.9988 32.0000 1.9525 1.9546 405.6364 406.1747 0.0832 -1.0000 -1.0000 3440132 1594233257.90 151.4712 59.9988 32.0000 1.9524 1.9545 405.6102 406.1493 0.0833 -1.0000 -1.0000 3440210 1594233258.00 151.4712 59.9988 32.0000 1.9522 1.9544 405.6424 406.1809 0.0833 -1.0000 -1.0000 3440272 1594233258.10 151.4712 59.9988 32.0000 1.9528 1.9549 405.6773 406.2166 0.0834 -1.0000 -1.0000 3440335 1594233258.20 151.4792 59.9988 32.0000 1.9523 1.9544 405.6682 406.2077 0.0834 -1.0000 -1.0000 3440413 1594233258.30 151.4902 59.9988 32.0000 1.9527 1.9548 405.5991 406.1375 0.0833 -1.0000 -1.0000 3440476 1594233258.40 151.4902 59.9988 32.0000 1.9513 1.9535 405.6321 406.1709 0.0833 -1.0000 -1.0000 3440538 1594233258.50 151.4902 59.9988 32.0000 1.9521 1.9542 405.5547 406.0940 0.0834 -1.0000 -1.0000 3440600 1594233258.60 151.4902 59.9988 32.0000 1.9524 1.9546 405.6247 406.1639 0.0833 -1.0000 -1.0000 3440678 1594233258.70 151.4902 59.9988 32.0000 1.9527 1.9548 405.6249 406.1635 0.0834 -1.0000 -1.0000 3440757 1594233258.80 151.5164 59.9988 32.0000 1.9527 1.9548 405.6252 406.1659 0.0836 -1.0000 -1.0000 3440819 1594233258.90 151.5164 59.9988 32.0000 1.9522 1.9543 405.6623 406.2019 0.0834 -1.0000 -1.0000 3440897 1594233259.00 151.5164 59.9988 32.0000 1.9530 1.9552 405.5774 406.1162 0.0833 -1.0000 -1.0000 3440960 1594233259.10 151.5164 59.9988 32.0000 1.9520 1.9541 405.6227 406.1620 0.0834 -1.0000 -1.0000 3441022 1594233259.20 151.5164 59.9988 32.0000 1.9528 1.9549 405.6557 406.1948 0.0834 -1.0000 -1.0000 3441085 1594233259.30 151.5441 59.9988 32.0000 1.9529 1.9550 405.6665 406.2057 0.0834 -1.0000 -1.0000 3441147 1594233259.40 151.5577 59.9988 32.0000 1.9525 1.9546 405.5767 406.1168 0.0836 -1.0000 -1.0000 3441210 1594233259.50 151.5577 59.9988 32.0000 1.9528 1.9549 405.6260 406.1652 0.0834 -1.0000 -1.0000 3441288 1594233259.60 151.5577 59.9988 32.0000 1.9526 1.9548 405.6233 406.1624 0.0834 -1.0000 -1.0000 3441350 1594233259.70 151.5577 59.9988 32.0000 1.9525 1.9546 405.5813 406.1203 0.0834 -1.0000 -1.0000 3441413 1594233259.80 151.5577 59.9988 32.0000 1.9521 1.9542 405.6630 406.2019 0.0833 -1.0000 -1.0000 3441491 1594233259.90 151.5418 59.9997 32.0000 1.9524 1.9546 405.6337 406.1722 0.0833 -1.0000 -1.0000 3441553 1594233260.00 151.5418 59.9997 32.0000 1.9524 1.9545 405.7156 406.2538 0.0832 -1.0000 -1.0000 3441616 1594233260.10 151.5418 59.9997 32.0000 1.9527 1.9548 405.6594 406.1980 0.0833 -1.0000 -1.0000 3442381 1594233260.20 151.5418 59.9997 32.0000 1.9525 1.9546 405.6153 406.1545 0.0834 -1.0000 -1.0000 3442444 1594233260.30 151.5418 59.9997 32.0000 1.9527 1.9549 405.5817 406.1202 0.0833 -1.0000 -1.0000 3442506 1594233260.40 151.5418 59.9997 32.0000 1.9521 1.9543 405.5839 406.1224 0.0834 -1.0000 -1.0000 3442584 1594233260.50 151.5471 59.9997 32.0000 1.9524 1.9545 405.6001 406.1393 0.0834 -1.0000 -1.0000 3442647 1594233260.60 151.5487 59.9997 32.0000 1.9531 1.9553 405.6970 406.2374 0.0835 -1.0000 -1.0000 3442725 1594233260.70 151.5487 59.9997 32.0000 1.9537 1.9558 405.6300 406.1697 0.0835 -1.0000 -1.0000 3442787 1594233260.80 151.5487 59.9997 32.0000 1.9526 1.9547 405.6463 406.1858 0.0834 -1.0000 -1.0000 3442850 1594233260.90 151.5487 59.9997 32.0000 1.9528 1.9549 405.6269 406.1655 0.0833 -1.0000 -1.0000 3442928 1594233261.00 151.5487 59.9997 32.0000 1.9521 1.9542 405.6250 406.1641 0.0834 -1.0000 -1.0000 3442990 1594233261.10 151.4987 59.9997 32.0000 1.9532 1.9553 405.7047 406.2441 0.0834 -1.0000 -1.0000 3443053 1594233261.20 151.4987 59.9997 32.0000 1.9524 1.9545 405.6750 406.2135 0.0833 -1.0000 -1.0000 3443115 1594233261.30 151.4987 59.9997 32.0000 1.9527 1.9548 405.5886 406.1282 0.0835 -1.0000 -1.0000 3443178 1594233261.40 151.4987 59.9997 32.0000 1.9525 1.9546 405.6414 406.1805 0.0834 -1.0000 -1.0000 3443240 1594233261.50 151.4987 59.9997 32.0000 1.9522 1.9544 405.6309 406.1699 0.0834 -1.0000 -1.0000 3443318 1594233261.60 151.4469 59.9997 32.0000 1.9533 1.9555 405.7136 406.2530 0.0834 -1.0000 -1.0000 3443381 1594233261.70 151.4469 59.9997 32.0000 1.9528 1.9549 405.6797 406.2185 0.0833 -1.0000 -1.0000 3443506 1594233261.80 151.4469 59.9997 32.0000 1.9519 1.9540 405.5900 406.1289 0.0833 -1.0000 -1.0000 3443584 1594233261.90 151.4469 59.9997 32.0000 1.9521 1.9542 405.6064 406.1455 0.0834 -1.0000 -1.0000 3443647 1594233262.00 151.4469 59.9997 32.0000 1.9524 1.9546 405.6544 406.1934 0.0833 -1.0000 -1.0000 3443709 1594233262.10 151.4469 59.9997 32.0000 1.9528 1.9550 405.6436 406.1813 0.0832 -1.0000 -1.0000 3443772 1594233262.20 151.4469 59.9997 32.0000 1.9519 1.9540 405.7210 406.2603 0.0835 -1.0000 -1.0000 3444006 1594233262.30 151.4469 59.9997 32.0000 1.9527 1.9548 405.7149 406.2533 0.0832 -1.0000 -1.0000 3444068 1594233262.40 151.4469 59.9997 32.0000 1.9530 1.9551 405.6602 406.1981 0.0833 -1.0000 -1.0000 3444131 1594233262.50 151.4469 59.9997 32.0000 1.9521 1.9542 405.6454 406.1845 0.0833 -1.0000 -1.0000 3444209 1594233262.60 151.4469 59.9997 32.0000 1.9523 1.9544 405.6816 406.2207 0.0833 -1.0000 -1.0000 3444272 1594233262.70 151.4741 59.9997 32.0000 1.9526 1.9548 405.7481 406.2860 0.0832 -1.0000 -1.0000 3444506 1594233262.80 151.4741 59.9997 32.0000 1.9519 1.9540 405.6794 406.2177 0.0833 -1.0000 -1.0000 3444568 1594233262.90 151.4741 59.9997 32.0000 1.9527 1.9548 405.7152 406.2553 0.0835 -1.0000 -1.0000 3444631 1594233263.00 151.4741 59.9997 32.0000 1.9521 1.9543 405.5906 406.1307 0.0835 -1.0000 -1.0000 3444693 1594233263.10 151.4741 59.9997 32.0000 1.9521 1.9542 405.6031 406.1427 0.0834 -1.0000 -1.0000 3444756 1594233263.20 151.4318 59.9997 32.0000 1.9525 1.9547 405.6790 406.2197 0.0836 -1.0000 -1.0000 3444880 1594233263.30 151.4318 59.9997 32.0000 1.9518 1.9539 405.6554 406.1944 0.0832 -1.0000 -1.0000 3445068 1594233263.40 151.4318 59.9997 32.0000 1.9515 1.9536 405.5829 406.1210 0.0833 -1.0000 -1.0000 3445130 1594233263.50 151.4318 59.9997 32.0000 1.9518 1.9539 405.5913 406.1304 0.0835 -1.0000 -1.0000 3445193 1594233263.60 151.4318 59.9997 32.0000 1.9512 1.9533 405.5884 406.1292 0.0836 -1.0000 -1.0000 3445255 1594233263.70 151.4298 59.9997 32.0000 1.9517 1.9538 405.5661 406.1059 0.0835 -1.0000 -1.0000 3445334 1594233263.80 151.4242 59.9997 32.0000 1.9518 1.9539 405.5665 406.1060 0.0834 -1.0000 -1.0000 3445521 1594233263.90 151.4242 59.9997 32.0000 1.9517 1.9538 405.5586 406.0978 0.0834 -1.0000 -1.0000 3445583 1594233264.00 151.4242 59.9997 32.0000 1.9520 1.9541 405.6083 406.1466 0.0832 -1.0000 -1.0000 3445646 1594233264.10 151.4242 59.9997 32.0000 1.9523 1.9544 405.6322 406.1717 0.0836 -1.0000 -1.0000 3445709 1594233264.20 151.4242 59.9997 32.0000 1.9517 1.9538 405.6268 406.1675 0.0836 -1.0000 -1.0000 3445771 1594233264.30 151.4516 59.9997 32.0000 1.9529 1.9550 405.6003 406.1402 0.0834 -1.0000 -1.0000 3446255 1594233264.40 151.4516 59.9997 32.0000 1.9523 1.9545 405.6479 406.1869 0.0833 -1.0000 -1.0000 3446334 1594233264.50 151.4516 59.9997 32.0000 1.9521 1.9542 405.6441 406.1826 0.0833 -1.0000 -1.0000 3446396 1594233264.60 151.4516 59.9997 32.0000 1.9522 1.9543 405.5844 406.1238 0.0834 -1.0000 -1.0000 3446459 1594233264.70 151.4516 59.9997 32.0000 1.9516 1.9537 405.5740 406.1133 0.0834 -1.0000 -1.0000 3446521 1594233264.80 151.4686 59.9986 32.0000 1.9512 1.9534 405.6070 406.1460 0.0833 -1.0000 -1.0000 3446755 1594233264.90 151.4701 59.9985 32.0000 1.9515 1.9537 405.6112 406.1493 0.0832 -1.0000 -1.0000 3446833 1594233265.00 151.4701 59.9985 32.0000 1.9522 1.9544 405.6485 406.1870 0.0833 -1.0000 -1.0000 3446896 1594233265.10 151.4701 59.9985 32.0000 1.9518 1.9540 405.6410 406.1810 0.0835 -1.0000 -1.0000 3446958 1594233265.20 151.4701 59.9985 32.0000 1.9517 1.9538 405.6807 406.2205 0.0835 -1.0000 -1.0000 3447021 1594233265.30 151.4701 59.9985 32.0000 1.9517 1.9538 405.6283 406.1678 0.0834 -1.0000 -1.0000 3447271 1594233265.40 151.5155 59.9985 32.0000 1.9512 1.9534 405.5622 406.1002 0.0833 -1.0000 -1.0000 3447317 1594233265.50 151.5155 59.9985 32.0000 1.9517 1.9538 405.5885 406.1280 0.0835 -1.0000 -1.0000 3447396 1594233265.60 151.5155 59.9985 32.0000 1.9522 1.9543 405.5812 406.1187 0.0832 -1.0000 -1.0000 3447458 1594233265.70 151.5155 59.9985 32.0000 1.9529 1.9551 405.6621 406.2012 0.0833 -1.0000 -1.0000 3447520 1594233265.80 151.5155 59.9985 32.0000 1.9530 1.9552 405.6374 406.1760 0.0833 -1.0000 -1.0000 3447599 1594233265.90 151.4967 59.9985 32.0000 1.9522 1.9544 405.5900 406.1296 0.0834 -1.0000 -1.0000 3447661 1594233266.00 151.4967 59.9985 32.0000 1.9525 1.9546 405.5772 406.1163 0.0834 -1.0000 -1.0000 3447724 1594233266.10 151.4967 59.9985 32.0000 1.9527 1.9549 405.6312 406.1708 0.0835 -1.0000 -1.0000 3447786 1594233266.20 151.4967 59.9985 32.0000 1.9527 1.9548 405.6453 406.1847 0.0834 -1.0000 -1.0000 3447849 1594233266.30 151.4967 59.9985 32.0000 1.9531 1.9552 405.6038 406.1431 0.0834 -1.0000 -1.0000 3447911 1594233266.40 151.5212 59.9985 32.0000 1.9521 1.9542 405.5933 406.1317 0.0832 -1.0000 -1.0000 3448271 1594233266.50 151.5702 59.9985 32.0000 1.9532 1.9553 405.6463 406.1860 0.0835 -1.0000 -1.0000 3448333 1594233266.60 151.5702 59.9985 32.0000 1.9527 1.9549 405.6293 406.1687 0.0835 -1.0000 -1.0000 3448411 1594233266.70 151.5702 59.9985 32.0000 1.9540 1.9562 405.6929 406.2319 0.0832 -1.0000 -1.0000 3448474 1594233266.80 151.5702 59.9985 32.0000 1.9527 1.9549 405.7324 406.2716 0.0834 -1.0000 -1.0000 3448536 1594233266.90 151.5702 59.9985 32.0000 1.9532 1.9553 405.6514 406.1897 0.0832 -1.0000 -1.0000 3449083 1594233267.00 151.4965 59.9985 32.0000 1.9527 1.9548 405.6147 406.1529 0.0832 -1.0000 -1.0000 3449145 1594233267.10 151.4965 59.9985 32.0000 1.9528 1.9549 405.6467 406.1852 0.0833 -1.0000 -1.0000 3449208 1594233267.20 151.4965 59.9985 32.0000 1.9531 1.9552 405.6620 406.2003 0.0833 -1.0000 -1.0000 3449270 1594233267.30 151.4965 59.9985 32.0000 1.9527 1.9548 405.6700 406.2093 0.0833 -1.0000 -1.0000 3449333 1594233267.40 151.4965 59.9985 32.0000 1.9526 1.9547 405.6466 406.1852 0.0833 -1.0000 -1.0000 3449395 1594233267.50 151.4965 59.9985 32.0000 1.9523 1.9544 405.5783 406.1174 0.0834 -1.0000 -1.0000 3449473 1594233267.60 151.4927 59.9985 32.0000 1.9528 1.9549 405.6010 406.1400 0.0834 -1.0000 -1.0000 3449536 1594233267.70 151.4927 59.9985 32.0000 1.9522 1.9544 405.5142 406.0527 0.0833 -1.0000 -1.0000 3449598 1594233267.80 151.4927 59.9985 32.0000 1.9524 1.9545 405.6194 406.1576 0.0833 -1.0000 -1.0000 3449677 1594233267.90 151.4927 59.9985 32.0000 1.9521 1.9543 405.6685 406.2075 0.0834 -1.0000 -1.0000 3449848 1594233268.00 151.4927 59.9985 32.0000 1.9523 1.9544 405.5660 406.1049 0.0833 -1.0000 -1.0000 3449911 1594233268.10 151.4813 59.9985 32.0000 1.9530 1.9551 405.6071 406.1458 0.0834 -1.0000 -1.0000 3449989 1594233268.20 151.4615 59.9985 32.0000 1.9525 1.9546 405.5812 406.1202 0.0834 -1.0000 -1.0000 3450051 1594233268.30 151.4615 59.9985 32.0000 1.9531 1.9552 405.5994 406.1382 0.0833 -1.0000 -1.0000 3450114 1594233268.40 151.4615 59.9985 32.0000 1.9523 1.9545 405.5652 406.1043 0.0834 -1.0000 -1.0000 3450255 1594233268.50 151.4615 59.9985 32.0000 1.9527 1.9548 405.6989 406.2386 0.0834 -1.0000 -1.0000 3450317 1594233268.60 151.4615 59.9985 32.0000 1.9522 1.9544 405.6020 406.1411 0.0834 -1.0000 -1.0000 3450395 1594233268.70 151.4905 59.9985 32.0000 1.9526 1.9548 405.6696 406.2091 0.0835 -1.0000 -1.0000 3450458 1594233268.80 151.4905 59.9985 32.0000 1.9531 1.9552 405.6600 406.1995 0.0834 -1.0000 -1.0000 3450520 1594233268.90 151.4905 59.9985 32.0000 1.9526 1.9548 405.6729 406.2113 0.0833 -1.0000 -1.0000 3450582 1594233269.00 151.4905 59.9985 32.0000 1.9522 1.9544 405.6539 406.1933 0.0835 -1.0000 -1.0000 3450817 1594233269.10 151.4905 59.9985 32.0000 1.9524 1.9545 405.6252 406.1647 0.0833 -1.0000 -1.0000 3450879 1594233269.20 151.5104 59.9985 32.0000 1.9527 1.9548 405.6047 406.1442 0.0834 -1.0000 -1.0000 3450957 1594233269.30 151.5332 59.9985 32.0000 1.9532 1.9553 405.5887 406.1272 0.0833 -1.0000 -1.0000 3451020 1594233269.40 151.5332 59.9985 32.0000 1.9532 1.9553 405.6129 406.1523 0.0834 -1.0000 -1.0000 3451082 1594233269.50 151.5332 59.9985 32.0000 1.9525 1.9547 405.6378 406.1770 0.0834 -1.0000 -1.0000 3451582 1594233269.60 151.5332 59.9985 32.0000 1.9530 1.9551 405.6169 406.1552 0.0833 -1.0000 -1.0000 3451645 1594233269.70 151.5332 59.9985 32.0000 1.9523 1.9544 405.6118 406.1505 0.0833 -1.0000 -1.0000 3451707 1594233269.80 151.4682 59.9986 32.0000 1.9526 1.9547 405.5664 406.1055 0.0834 -1.0000 -1.0000 3451770 1594233269.90 151.4682 59.9986 32.0000 1.9528 1.9549 405.6150 406.1534 0.0833 -1.0000 -1.0000 3451926 1594233270.00 151.4682 59.9986 32.0000 1.9521 1.9543 405.6344 406.1733 0.0834 -1.0000 -1.0000 3451988 1594233270.10 151.4682 59.9986 32.0000 1.9522 1.9543 405.5374 406.0765 0.0834 -1.0000 -1.0000 3452066 1594233270.20 151.4682 59.9986 32.0000 1.9526 1.9547 405.5775 406.1158 0.0833 -1.0000 -1.0000 3452129 1594233270.30 151.4682 59.9986 32.0000 1.9519 1.9541 405.6010 406.1395 0.0832 -1.0000 -1.0000 3452191 1594233270.40 151.4320 59.9986 32.0000 1.9520 1.9541 405.5419 406.0811 0.0834 -1.0000 -1.0000 3452254 1594233270.50 151.4290 59.9986 32.0000 1.9521 1.9543 405.5800 406.1189 0.0834 -1.0000 -1.0000 3453004 1594233270.60 151.4290 59.9986 32.0000 1.9523 1.9544 405.5424 406.0820 0.0835 -1.0000 -1.0000 3453082 1594233270.70 151.4290 59.9986 32.0000 1.9516 1.9537 405.5514 406.0903 0.0833 -1.0000 -1.0000 3453144 1594233270.80 151.4290 59.9986 32.0000 1.9517 1.9538 405.6346 406.1746 0.0835 -1.0000 -1.0000 3453207 1594233270.90 151.4304 59.9986 32.0000 1.9518 1.9539 405.5938 406.1333 0.0833 -1.0000 -1.0000 3453285 1594233271.00 151.4944 59.9986 32.0000 1.9525 1.9546 405.5920 406.1316 0.0835 -1.0000 -1.0000 3453347 1594233271.10 151.4944 59.9986 32.0000 1.9522 1.9543 405.6200 406.1592 0.0835 -1.0000 -1.0000 3453410 1594233271.20 151.4944 59.9986 32.0000 1.9527 1.9548 405.6237 406.1635 0.0834 -1.0000 -1.0000 3453472 1594233271.30 151.4944 59.9986 32.0000 1.9527 1.9548 405.5814 406.1206 0.0834 -1.0000 -1.0000 3453535 1594233271.40 151.4944 59.9986 32.0000 1.9524 1.9546 405.6188 406.1579 0.0834 -1.0000 -1.0000 3453597 1594233271.50 151.4898 59.9986 32.0000 1.9524 1.9546 405.6478 406.1869 0.0833 -1.0000 -1.0000 3453675 1594233271.60 151.4898 59.9986 32.0000 1.9518 1.9540 405.6176 406.1553 0.0831 -1.0000 -1.0000 3453738 1594233271.70 151.4898 59.9986 32.0000 1.9524 1.9546 405.4924 406.0315 0.0835 -1.0000 -1.0000 3453800 1594233271.80 151.4898 59.9986 32.0000 1.9526 1.9548 405.5754 406.1153 0.0835 -1.0000 -1.0000 3453879 1594233271.90 151.4898 59.9986 32.0000 1.9523 1.9544 405.6056 406.1450 0.0834 -1.0000 -1.0000 3453941 1594233272.00 151.4898 59.9986 32.0000 1.9520 1.9542 405.5473 406.0862 0.0834 -1.0000 -1.0000 3454003 1594233272.10 151.4807 59.9986 32.0000 1.9521 1.9543 405.5437 406.0826 0.0834 -1.0000 -1.0000 3454066 1594233272.20 151.4778 59.9986 32.0000 1.9524 1.9545 405.5828 406.1213 0.0833 -1.0000 -1.0000 3454129 1594233272.30 151.4778 59.9986 32.0000 1.9525 1.9546 405.5394 406.0789 0.0835 -1.0000 -1.0000 3454191 1594233272.40 151.4778 59.9986 32.0000 1.9533 1.9555 405.6164 406.1560 0.0834 -1.0000 -1.0000 3454269 1594233272.50 151.4778 59.9986 32.0000 1.9526 1.9548 405.5931 406.1314 0.0832 -1.0000 -1.0000 3454332 1594233272.60 151.4778 59.9986 32.0000 1.9526 1.9548 405.5625 406.1017 0.0833 -1.0000 -1.0000 3454410 1594233272.70 151.4778 59.9986 32.0000 1.9523 1.9545 405.5109 406.0487 0.0832 -1.0000 -1.0000 3454472 1594233272.80 151.5113 59.9986 32.0000 1.9525 1.9546 405.6182 406.1572 0.0834 -1.0000 -1.0000 3454534 1594233272.90 151.5113 59.9986 32.0000 1.9529 1.9550 405.6081 406.1469 0.0834 -1.0000 -1.0000 3454597 1594233273.00 151.5113 59.9986 32.0000 1.9521 1.9542 405.5833 406.1230 0.0834 -1.0000 -1.0000 3454660 1594233273.10 151.5113 59.9986 32.0000 1.9529 1.9550 405.5881 406.1271 0.0834 -1.0000 -1.0000 3455003 1594233273.20 151.5113 59.9986 32.0000 1.9525 1.9547 405.6510 406.1910 0.0835 -1.0000 -1.0000 3455081 1594233273.30 151.5360 59.9986 32.0000 1.9528 1.9549 405.6351 406.1742 0.0833 -1.0000 -1.0000 3455144 1594233273.40 151.5360 59.9986 32.0000 1.9526 1.9547 405.6285 406.1677 0.0834 -1.0000 -1.0000 3455206 1594233273.50 151.5360 59.9986 32.0000 1.9530 1.9551 405.6120 406.1512 0.0834 -1.0000 -1.0000 3455284 1594233273.60 151.5360 59.9986 32.0000 1.9528 1.9549 405.5631 406.1029 0.0835 -1.0000 -1.0000 3455628 1594233273.70 151.5360 59.9986 32.0000 1.9526 1.9548 405.5847 406.1240 0.0834 -1.0000 -1.0000 3455690 1594233273.80 151.5360 59.9986 32.0000 1.9529 1.9550 405.6135 406.1519 0.0833 -1.0000 -1.0000 3455753 1594233273.90 151.5417 59.9986 32.0000 1.9523 1.9544 405.6748 406.2134 0.0833 -1.0000 -1.0000 3455816 1594233274.00 151.5449 59.9986 32.0000 1.9528 1.9550 405.7332 406.2721 0.0833 -1.0000 -1.0000 3455878 1594233274.10 151.5449 59.9986 32.0000 1.9525 1.9547 405.5756 406.1146 0.0833 -1.0000 -1.0000 3456019 1594233274.20 151.5449 59.9986 32.0000 1.9523 1.9545 405.5835 406.1222 0.0833 -1.0000 -1.0000 3456081 1594233274.30 151.5449 59.9986 32.0000 1.9527 1.9549 405.6179 406.1565 0.0833 -1.0000 -1.0000 3456144 1594233274.40 151.5449 59.9986 32.0000 1.9524 1.9546 405.6271 406.1656 0.0833 -1.0000 -1.0000 3456222 1594233274.50 151.5183 59.9986 32.0000 1.9522 1.9543 405.6629 406.2015 0.0833 -1.0000 -1.0000 3456284 1594233274.60 151.5183 59.9986 32.0000 1.9526 1.9547 405.6154 406.1544 0.0834 -1.0000 -1.0000 3456518 1594233274.70 151.5183 59.9986 32.0000 1.9526 1.9547 405.5736 406.1123 0.0833 -1.0000 -1.0000 3456581 1594233274.80 151.5183 59.9986 32.0000 1.9530 1.9551 405.7366 406.2756 0.0833 -1.0000 -1.0000 3456643 1594233274.90 151.5183 59.9986 32.0000 1.9526 1.9548 405.6286 406.1669 0.0833 -1.0000 -1.0000 3456706 1594233275.00 151.5168 59.9991 32.0000 1.9526 1.9547 405.6427 406.1831 0.0835 -1.0000 -1.0000 3456768 1594233275.10 151.5168 59.9991 32.0000 1.9527 1.9549 405.6492 406.1885 0.0834 -1.0000 -1.0000 3457268 1594233275.20 151.5168 59.9991 32.0000 1.9522 1.9544 405.6682 406.2069 0.0832 -1.0000 -1.0000 3457331 1594233275.30 151.5168 59.9991 32.0000 1.9524 1.9546 405.6644 406.2027 0.0833 -1.0000 -1.0000 3457393 1594233275.40 151.5168 59.9991 32.0000 1.9526 1.9547 405.5734 406.1135 0.0835 -1.0000 -1.0000 3457456 1594233275.50 151.5168 59.9991 32.0000 1.9522 1.9543 405.6337 406.1726 0.0833 -1.0000 -1.0000 3457534 1594233275.60 151.5003 59.9991 32.0000 1.9521 1.9542 405.6306 406.1702 0.0835 -1.0000 -1.0000 3457753 1594233275.70 151.4839 59.9991 32.0000 1.9523 1.9545 405.6163 406.1558 0.0834 -1.0000 -1.0000 3457815 1594233275.80 151.4839 59.9991 32.0000 1.9523 1.9545 405.6257 406.1646 0.0834 -1.0000 -1.0000 3457893 1594233275.90 151.4839 59.9991 32.0000 1.9524 1.9545 405.6702 406.2093 0.0833 -1.0000 -1.0000 3457956 1594233276.00 151.4839 59.9991 32.0000 1.9522 1.9543 405.6691 406.2079 0.0833 -1.0000 -1.0000 3458018 1594233276.10 151.4839 59.9991 32.0000 1.9522 1.9544 405.6823 406.2219 0.0835 -1.0000 -1.0000 3458096 1594233276.20 151.5310 59.9991 32.0000 1.9517 1.9539 405.6545 406.1937 0.0834 -1.0000 -1.0000 3458268 1594233276.30 151.5474 59.9991 32.0000 1.9524 1.9546 405.5805 406.1200 0.0834 -1.0000 -1.0000 3458331 1594233276.40 151.5474 59.9991 32.0000 1.9530 1.9551 405.6313 406.1693 0.0833 -1.0000 -1.0000 3458409 1594233276.50 151.5474 59.9991 32.0000 1.9530 1.9552 405.6514 406.1907 0.0834 -1.0000 -1.0000 3458471 1594233276.60 151.5474 59.9991 32.0000 1.9527 1.9548 405.6842 406.2231 0.0833 -1.0000 -1.0000 3458534 1594233276.70 151.5474 59.9991 32.0000 1.9529 1.9551 405.6811 406.2199 0.0833 -1.0000 -1.0000 3458612 1594233276.80 151.5451 59.9991 32.0000 1.9526 1.9548 405.6797 406.2179 0.0832 -1.0000 -1.0000 3458674 1594233276.90 151.5451 59.9991 32.0000 1.9529 1.9551 405.7363 406.2754 0.0834 -1.0000 -1.0000 3458737 1594233277.00 151.5451 59.9991 32.0000 1.9531 1.9552 405.6849 406.2240 0.0833 -1.0000 -1.0000 3458799 1594233277.10 151.5451 59.9991 32.0000 1.9530 1.9552 405.7036 406.2432 0.0835 -1.0000 -1.0000 3458862 1594233277.20 151.5451 59.9991 32.0000 1.9533 1.9554 405.6231 406.1622 0.0834 -1.0000 -1.0000 3458940 1594233277.30 151.5066 59.9991 32.0000 1.9524 1.9546 405.6752 406.2144 0.0834 -1.0000 -1.0000 3459002 1594233277.40 151.4990 59.9991 32.0000 1.9526 1.9548 405.7032 406.2423 0.0833 -1.0000 -1.0000 3459065 1594233277.50 151.4990 59.9991 32.0000 1.9531 1.9552 405.6255 406.1644 0.0833 -1.0000 -1.0000 3459127 1594233277.60 151.4990 59.9991 32.0000 1.9527 1.9549 405.7421 406.2814 0.0834 -1.0000 -1.0000 3459190 1594233277.70 151.4990 59.9991 32.0000 1.9526 1.9548 405.6649 406.2040 0.0833 -1.0000 -1.0000 3459830 1594233277.80 151.4990 59.9991 32.0000 1.9526 1.9547 405.6413 406.1803 0.0834 -1.0000 -1.0000 3459909 1594233277.90 151.5049 59.9991 32.0000 1.9527 1.9548 405.6023 406.1418 0.0834 -1.0000 -1.0000 3459971 1594233278.00 151.5054 59.9991 32.0000 1.9523 1.9544 405.6654 406.2044 0.0834 -1.0000 -1.0000 3500033 1594233278.10 151.5054 59.9991 32.0000 1.9522 1.9544 405.6523 406.1912 0.0833 -1.0000 -1.0000 3500096 1594233278.20 151.5054 59.9991 32.0000 1.9525 1.9546 405.6187 406.1573 0.0833 -1.0000 -1.0000 3500158 1594233278.30 151.5054 59.9991 32.0000 1.9530 1.9552 405.5961 406.1352 0.0834 -1.0000 -1.0000 3500236 1594233278.40 151.5054 59.9991 32.0000 1.9527 1.9549 405.6649 406.2053 0.0836 -1.0000 -1.0000 3500299 1594233278.50 151.4498 59.9991 32.0000 1.9531 1.9552 405.6803 406.2205 0.0835 -1.0000 -1.0000 3500362 1594233278.60 151.4498 59.9991 32.0000 1.9520 1.9541 405.6552 406.1939 0.0833 -1.0000 -1.0000 3500439 1594233278.70 151.4498 59.9991 32.0000 1.9520 1.9542 405.5901 406.1292 0.0834 -1.0000 -1.0000 3500517 1594233278.80 151.4498 59.9991 32.0000 1.9525 1.9546 405.5579 406.0972 0.0834 -1.0000 -1.0000 3500580 1594233278.90 151.4498 59.9991 32.0000 1.9530 1.9552 405.6285 406.1674 0.0834 -1.0000 -1.0000 3500658 1594233279.00 151.4600 59.9991 32.0000 1.9523 1.9544 405.6379 406.1766 0.0833 -1.0000 -1.0000 3500721 1594233279.10 151.4635 59.9991 32.0000 1.9526 1.9548 405.6628 406.2013 0.0833 -1.0000 -1.0000 3500783 1594233279.20 151.4635 59.9991 32.0000 1.9526 1.9547 405.6249 406.1639 0.0833 -1.0000 -1.0000 3501017 1594233279.30 151.4635 59.9991 32.0000 1.9518 1.9540 405.6342 406.1734 0.0834 -1.0000 -1.0000 3501080 1594233279.40 151.4635 59.9991 32.0000 1.9524 1.9545 405.5984 406.1383 0.0835 -1.0000 -1.0000 3501142 1594233279.50 151.4635 59.9991 32.0000 1.9521 1.9543 405.6197 406.1589 0.0833 -1.0000 -1.0000 3501220 1594233279.60 151.5210 59.9992 32.0000 1.9530 1.9551 405.5778 406.1162 0.0833 -1.0000 -1.0000 3501283 1594233279.70 151.5210 59.9992 32.0000 1.9527 1.9548 405.6654 406.2037 0.0832 -1.0000 -1.0000 3501345 1594233279.80 151.5210 59.9992 32.0000 1.9525 1.9546 405.7272 406.2665 0.0834 -1.0000 -1.0000 3501595 1594233279.90 151.5210 59.9992 32.0000 1.9524 1.9545 405.6808 406.2189 0.0831 -1.0000 -1.0000 3501658 1594233280.00 151.5210 59.9992 32.0000 1.9527 1.9548 405.6138 406.1519 0.0832 -1.0000 -1.0000 3501721 1594233280.10 151.5124 59.9992 32.0000 1.9526 1.9547 405.6586 406.1968 0.0833 -1.0000 -1.0000 3501783 1594233280.20 151.5124 59.9992 32.0000 1.9530 1.9551 405.6572 406.1962 0.0833 -1.0000 -1.0000 3501861 1594233280.30 151.5124 59.9992 32.0000 1.9527 1.9549 405.6084 406.1470 0.0833 -1.0000 -1.0000 3502283 1594233280.40 151.5124 59.9992 32.0000 1.9525 1.9546 405.6239 406.1626 0.0832 -1.0000 -1.0000 3502345 1594233280.50 151.5124 59.9992 32.0000 1.9530 1.9552 405.5845 406.1224 0.0832 -1.0000 -1.0000 3502408 1594233280.60 151.5124 59.9992 32.0000 1.9520 1.9541 405.6317 406.1708 0.0834 -1.0000 -1.0000 3502486 1594233280.70 151.4881 59.9992 32.0000 1.9518 1.9539 405.6060 406.1444 0.0832 -1.0000 -1.0000 3502548 1594233280.80 151.4881 59.9992 32.0000 1.9526 1.9547 405.5874 406.1261 0.0834 -1.0000 -1.0000 3502783 1594233280.90 151.4881 59.9992 32.0000 1.9518 1.9540 405.6701 406.2092 0.0833 -1.0000 -1.0000 3502845 1594233281.00 151.4881 59.9992 32.0000 1.9519 1.9541 405.6674 406.2051 0.0832 -1.0000 -1.0000 3502908 1594233281.10 151.4881 59.9992 32.0000 1.9520 1.9542 405.5970 406.1361 0.0833 -1.0000 -1.0000 3502970 1594233281.20 151.4956 59.9992 32.0000 1.9521 1.9543 405.6446 406.1824 0.0832 -1.0000 -1.0000 3503048 1594233281.30 151.5033 59.9992 32.0000 1.9528 1.9550 405.5542 406.0934 0.0834 -1.0000 -1.0000 3503298 1594233281.40 151.5033 59.9992 32.0000 1.9518 1.9540 405.5684 406.1064 0.0831 -1.0000 -1.0000 3503361 1594233281.50 151.5033 59.9992 32.0000 1.9522 1.9544 405.5852 406.1243 0.0834 -1.0000 -1.0000 3503423 1594233281.60 151.5033 59.9992 32.0000 1.9524 1.9545 405.6865 406.2263 0.0834 -1.0000 -1.0000 3503485 1594233281.70 151.5033 59.9992 32.0000 1.9523 1.9544 405.6351 406.1743 0.0835 -1.0000 -1.0000 3503548 1594233281.80 151.5089 59.9992 32.0000 1.9524 1.9545 405.6109 406.1505 0.0834 -1.0000 -1.0000 3503798 1594233281.90 151.5089 59.9992 32.0000 1.9520 1.9541 405.6099 406.1492 0.0834 -1.0000 -1.0000 3503861 1594233282.00 151.5089 59.9992 32.0000 1.9530 1.9551 405.6441 406.1830 0.0833 -1.0000 -1.0000 3503923 1594233282.10 151.5089 59.9992 32.0000 1.9525 1.9546 405.6123 406.1515 0.0834 -1.0000 -1.0000 3503985 1594233282.20 151.5089 59.9992 32.0000 1.9526 1.9548 405.6597 406.1987 0.0834 -1.0000 -1.0000 3504048 1594233282.30 151.4992 59.9992 32.0000 1.9526 1.9548 405.6317 406.1706 0.0833 -1.0000 -1.0000 3504485 1594233282.40 151.4958 59.9992 32.0000 1.9519 1.9541 405.6017 406.1407 0.0834 -1.0000 -1.0000 3504563 1594233282.50 151.4958 59.9992 32.0000 1.9522 1.9543 405.6082 406.1477 0.0834 -1.0000 -1.0000 3504626 1594233282.60 151.4958 59.9992 32.0000 1.9522 1.9544 405.6143 406.1528 0.0833 -1.0000 -1.0000 3504688 1594233282.70 151.4958 59.9992 32.0000 1.9524 1.9546 405.5908 406.1297 0.0833 -1.0000 -1.0000 3504751 1594233282.80 151.4958 59.9992 32.0000 1.9529 1.9550 405.5866 406.1236 0.0831 -1.0000 -1.0000 3504813 1594233282.90 151.4958 59.9992 32.0000 1.9527 1.9548 405.6856 406.2242 0.0833 -1.0000 -1.0000 3505001 1594233283.00 151.4796 59.9992 32.0000 1.9527 1.9549 405.7351 406.2740 0.0833 -1.0000 -1.0000 3505079 1594233283.10 151.4796 59.9992 32.0000 1.9528 1.9550 405.7018 406.2403 0.0833 -1.0000 -1.0000 3505141 1594233283.20 151.4796 59.9992 32.0000 1.9528 1.9550 405.6729 406.2111 0.0832 -1.0000 -1.0000 3505204 1594233283.30 151.4796 59.9992 32.0000 1.9525 1.9546 405.6573 406.1962 0.0834 -1.0000 -1.0000 3505266 1594233283.40 151.4796 59.9992 32.0000 1.9521 1.9542 405.5952 406.1327 0.0832 -1.0000 -1.0000 3505329 1594233283.50 151.5549 59.9992 32.0000 1.9530 1.9551 405.6849 406.2238 0.0834 -1.0000 -1.0000 3505407 1594233283.60 151.5607 59.9992 32.0000 1.9532 1.9553 405.6890 406.2275 0.0832 -1.0000 -1.0000 3505469 1594233283.70 151.5607 59.9992 32.0000 1.9524 1.9545 405.7207 406.2599 0.0833 -1.0000 -1.0000 3505532 1594233283.80 151.5607 59.9992 32.0000 1.9523 1.9544 405.6847 406.2231 0.0832 -1.0000 -1.0000 3505610 1594233283.90 151.5607 59.9992 32.0000 1.9530 1.9551 405.6680 406.2067 0.0833 -1.0000 -1.0000 3505673 1594233284.00 151.5551 59.9992 32.0000 1.9521 1.9542 405.6908 406.2298 0.0834 -1.0000 -1.0000 3505735 1594233284.10 151.5200 59.9992 32.0000 1.9525 1.9547 405.5980 406.1370 0.0834 -1.0000 -1.0000 3505797 1594233284.20 151.5200 59.9992 32.0000 1.9527 1.9549 405.6366 406.1750 0.0832 -1.0000 -1.0000 3505860 1594233284.30 151.5200 59.9992 32.0000 1.9527 1.9549 405.6880 406.2272 0.0833 -1.0000 -1.0000 3505923 1594233284.40 151.5200 59.9992 32.0000 1.9532 1.9553 405.6212 406.1593 0.0833 -1.0000 -1.0000 3506110 1594233284.50 151.5200 59.9992 32.0000 1.9538 1.9559 405.6063 406.1444 0.0832 -1.0000 -1.0000 3506173 1594233284.60 151.5066 59.9991 32.0000 1.9533 1.9554 405.6667 406.2058 0.0833 -1.0000 -1.0000 3506251 1594233284.70 151.5066 59.9991 32.0000 1.9527 1.9549 405.6455 406.1841 0.0833 -1.0000 -1.0000 3506313 1594233284.80 151.5066 59.9991 32.0000 1.9523 1.9544 405.5927 406.1307 0.0832 -1.0000 -1.0000 3506376 1594233284.90 151.5066 59.9991 32.0000 1.9527 1.9548 405.5926 406.1313 0.0833 -1.0000 -1.0000 3506610 1594233285.00 151.5066 59.9991 32.0000 1.9533 1.9554 405.6193 406.1580 0.0833 -1.0000 -1.0000 3506672 1594233285.10 151.5066 59.9991 32.0000 1.9530 1.9552 405.6612 406.1998 0.0833 -1.0000 -1.0000 3506735 1594233285.20 151.5503 59.9991 32.0000 1.9522 1.9544 405.6692 406.2072 0.0832 -1.0000 -1.0000 3506813 1594233285.30 151.5503 59.9991 32.0000 1.9526 1.9547 405.6106 406.1490 0.0833 -1.0000 -1.0000 3506875 1594233285.40 151.5503 59.9991 32.0000 1.9524 1.9545 405.6178 406.1558 0.0832 -1.0000 -1.0000 3507594 1594233285.50 151.5503 59.9991 32.0000 1.9533 1.9554 405.6446 406.1834 0.0833 -1.0000 -1.0000 3507672 1594233285.60 151.5503 59.9991 32.0000 1.9529 1.9550 405.6425 406.1815 0.0834 -1.0000 -1.0000 3507735 1594233285.70 151.5303 59.9991 32.0000 1.9528 1.9550 405.6608 406.1999 0.0834 -1.0000 -1.0000 3507797 1594233285.80 151.5203 59.9991 32.0000 1.9527 1.9548 405.6427 406.1810 0.0832 -1.0000 -1.0000 3507875 1594233285.90 151.5203 59.9991 32.0000 1.9527 1.9548 405.6048 406.1433 0.0833 -1.0000 -1.0000 3507938 1594233286.00 151.5203 59.9991 32.0000 1.9521 1.9542 405.6739 406.2120 0.0832 -1.0000 -1.0000 3508000 1594233286.10 151.5203 59.9991 32.0000 1.9518 1.9539 405.6725 406.2125 0.0834 -1.0000 -1.0000 3508063 1594233286.20 151.5203 59.9991 32.0000 1.9525 1.9546 405.6764 406.2151 0.0833 -1.0000 -1.0000 3508125 1594233286.30 151.5225 59.9991 32.0000 1.9523 1.9544 405.6390 406.1789 0.0834 -1.0000 -1.0000 3508188 1594233286.40 151.5225 59.9991 32.0000 1.9522 1.9544 405.6582 406.1965 0.0833 -1.0000 -1.0000 3508266 1594233286.50 151.5225 59.9991 32.0000 1.9524 1.9546 405.6568 406.1961 0.0833 -1.0000 -1.0000 3508328 1594233286.60 151.5225 59.9991 32.0000 1.9527 1.9548 405.6619 406.2011 0.0834 -1.0000 -1.0000 3508407 1594233286.70 151.5225 59.9991 32.0000 1.9526 1.9547 405.6611 406.1994 0.0832 -1.0000 -1.0000 3508469 1594233286.80 151.5152 59.9991 32.0000 1.9527 1.9548 405.6237 406.1620 0.0833 -1.0000 -1.0000 3508531 1594233286.90 151.5104 59.9991 32.0000 1.9528 1.9550 405.6869 406.2255 0.0833 -1.0000 -1.0000 3508609 1594233287.00 151.5104 59.9991 32.0000 1.9521 1.9542 405.5896 406.1284 0.0834 -1.0000 -1.0000 3508922 1594233287.10 151.5104 59.9991 32.0000 1.9517 1.9538 405.6642 406.2029 0.0832 -1.0000 -1.0000 3508984 1594233287.20 151.5104 59.9991 32.0000 1.9528 1.9550 405.6697 406.2084 0.0834 -1.0000 -1.0000 3509062 1594233287.30 151.5104 59.9991 32.0000 1.9525 1.9546 405.6543 406.1916 0.0832 -1.0000 -1.0000 3509125 1594233287.40 151.5542 59.9991 32.0000 1.9520 1.9542 405.6462 406.1846 0.0832 -1.0000 -1.0000 3509187 1594233287.50 151.5542 59.9991 32.0000 1.9527 1.9549 405.6637 406.2029 0.0834 -1.0000 -1.0000 3509531 1594233287.60 151.5542 59.9991 32.0000 1.9532 1.9553 405.6309 406.1696 0.0833 -1.0000 -1.0000 3509593 1594233287.70 151.5542 59.9991 32.0000 1.9525 1.9546 405.7064 406.2452 0.0834 -1.0000 -1.0000 3509656 1594233287.80 151.5542 59.9991 32.0000 1.9522 1.9543 405.6043 406.1420 0.0830 -1.0000 -1.0000 3509734 1594233287.90 151.4967 59.9991 32.0000 1.9526 1.9547 405.6492 406.1881 0.0834 -1.0000 -1.0000 3509796 1594233288.00 151.4967 59.9991 32.0000 1.9530 1.9552 405.5955 406.1342 0.0832 -1.0000 -1.0000 3510000 1594233288.10 151.4967 59.9991 32.0000 1.9530 1.9552 405.6871 406.2259 0.0833 -1.0000 -1.0000 3510062 1594233288.20 151.4967 59.9991 32.0000 1.9515 1.9537 405.6401 406.1789 0.0833 -1.0000 -1.0000 3510125 1594233288.30 151.4967 59.9991 32.0000 1.9528 1.9550 405.6174 406.1553 0.0833 -1.0000 -1.0000 3510187 1594233288.40 151.4967 59.9991 32.0000 1.9522 1.9543 405.6565 406.1953 0.0833 -1.0000 -1.0000 3510265 1594233288.50 151.5336 59.9991 32.0000 1.9524 1.9546 405.6740 406.2126 0.0833 -1.0000 -1.0000 3510499 1594233288.60 151.5336 59.9991 32.0000 1.9523 1.9544 405.6155 406.1545 0.0833 -1.0000 -1.0000 3510578 1594233288.70 151.5336 59.9991 32.0000 1.9527 1.9549 405.5921 406.1300 0.0832 -1.0000 -1.0000 3510640 1594233288.80 151.5336 59.9991 32.0000 1.9523 1.9544 405.6611 406.2003 0.0834 -1.0000 -1.0000 3510703 1594233288.90 151.5336 59.9991 32.0000 1.9520 1.9542 405.5532 406.0929 0.0835 -1.0000 -1.0000 3510781 1594233289.00 151.4957 59.9991 32.0000 1.9530 1.9551 405.5853 406.1237 0.0832 -1.0000 -1.0000 3510999 1594233289.10 151.4957 59.9991 32.0000 1.9525 1.9547 405.5669 406.1054 0.0833 -1.0000 -1.0000 3511062 1594233289.20 151.4957 59.9991 32.0000 1.9524 1.9545 405.6140 406.1525 0.0833 -1.0000 -1.0000 3511140 1594233289.30 151.4957 59.9991 32.0000 1.9524 1.9545 405.6953 406.2343 0.0833 -1.0000 -1.0000 3511202 1594233289.40 151.4957 59.9991 32.0000 1.9523 1.9545 405.6066 406.1448 0.0832 -1.0000 -1.0000 3511265 1594233289.50 151.4957 59.9991 32.0000 1.9524 1.9545 405.6891 406.2274 0.0833 -1.0000 -1.0000 3511343 1594233289.60 151.4957 59.9991 32.0000 1.9520 1.9542 405.6274 406.1675 0.0834 -1.0000 -1.0000 3511515 1594233289.70 151.5094 59.9999 32.0000 1.9525 1.9546 405.6150 406.1529 0.0832 -1.0000 -1.0000 3511577 1594233289.80 151.5094 59.9999 32.0000 1.9528 1.9550 405.6480 406.1867 0.0833 -1.0000 -1.0000 3511640 1594233289.90 151.5094 59.9999 32.0000 1.9523 1.9544 405.6576 406.1965 0.0833 -1.0000 -1.0000 3511703 1594233290.00 151.5094 59.9999 32.0000 1.9521 1.9543 405.6792 406.2181 0.0834 -1.0000 -1.0000 3511765 1594233290.10 151.5094 59.9999 32.0000 1.9529 1.9550 405.6698 406.2089 0.0833 -1.0000 -1.0000 3511843 1594233290.20 151.5172 59.9999 32.0000 1.9527 1.9548 405.6969 406.2356 0.0833 -1.0000 -1.0000 3511906 1594233290.30 151.5500 59.9999 32.0000 1.9533 1.9554 405.6325 406.1705 0.0832 -1.0000 -1.0000 3511968 1594233290.40 151.5500 59.9999 32.0000 1.9522 1.9543 405.6065 406.1445 0.0832 -1.0000 -1.0000 3512046 1594233290.50 151.5500 59.9999 32.0000 1.9522 1.9544 405.6271 406.1666 0.0834 -1.0000 -1.0000 3512109 1594233290.60 151.5500 59.9999 32.0000 1.9533 1.9554 405.6970 406.2355 0.0833 -1.0000 -1.0000 3512499 1594233290.70 151.5500 59.9999 32.0000 1.9531 1.9552 405.6944 406.2335 0.0833 -1.0000 -1.0000 3512562 1594233290.80 151.4600 59.9999 32.0000 1.9524 1.9546 405.6927 406.2315 0.0833 -1.0000 -1.0000 3512640 1594233290.90 151.4600 59.9999 32.0000 1.9523 1.9544 405.6331 406.1714 0.0832 -1.0000 -1.0000 3512702 1594233291.00 151.4600 59.9999 32.0000 1.9521 1.9542 405.6722 406.2105 0.0832 -1.0000 -1.0000 3512765 1594233291.10 151.4600 59.9999 32.0000 1.9522 1.9543 405.6540 406.1914 0.0831 -1.0000 -1.0000 3512827 1594233291.20 151.4600 59.9999 32.0000 1.9520 1.9542 405.6361 406.1743 0.0832 -1.0000 -1.0000 3512905 1594233291.30 151.4600 59.9999 32.0000 1.9519 1.9540 405.7148 406.2534 0.0833 -1.0000 -1.0000 3512968 1594233291.40 151.5164 59.9999 32.0000 1.9522 1.9543 405.6664 406.2052 0.0833 -1.0000 -1.0000 3513030 1594233291.50 151.5164 59.9999 32.0000 1.9516 1.9537 405.6549 406.1938 0.0834 -1.0000 -1.0000 3513108 1594233291.60 151.5164 59.9999 32.0000 1.9522 1.9544 405.5686 406.1076 0.0833 -1.0000 -1.0000 3513327 1594233291.70 151.5164 59.9999 32.0000 1.9521 1.9543 405.6347 406.1734 0.0833 -1.0000 -1.0000 3513389 1594233291.80 151.5164 59.9999 32.0000 1.9519 1.9540 405.6750 406.2137 0.0833 -1.0000 -1.0000 3513468 1594233291.90 151.5258 59.9999 32.0000 1.9529 1.9550 405.6783 406.2171 0.0833 -1.0000 -1.0000 3513530 1594233292.00 151.5258 59.9999 32.0000 1.9525 1.9546 405.6876 406.2271 0.0834 -1.0000 -1.0000 3513592 1594233292.10 151.5258 59.9999 32.0000 1.9527 1.9548 405.6047 406.1437 0.0833 -1.0000 -1.0000 3514030 1594233292.20 151.5258 59.9999 32.0000 1.9529 1.9550 405.6256 406.1637 0.0833 -1.0000 -1.0000 3514108 1594233292.30 151.5258 59.9999 32.0000 1.9528 1.9549 405.6802 406.2192 0.0833 -1.0000 -1.0000 3514171 1594233292.40 151.5097 59.9999 32.0000 1.9528 1.9549 405.6657 406.2047 0.0833 -1.0000 -1.0000 3514233 1594233292.50 151.4363 59.9999 32.0000 1.9527 1.9548 405.6941 406.2327 0.0833 -1.0000 -1.0000 3514295 1594233292.60 151.4363 59.9999 32.0000 1.9526 1.9547 405.6191 406.1571 0.0832 -1.0000 -1.0000 3514545 1594233292.70 151.4363 59.9999 32.0000 1.9532 1.9554 405.6341 406.1725 0.0833 -1.0000 -1.0000 3514608 1594233292.80 151.4363 59.9999 32.0000 1.9526 1.9548 405.5942 406.1335 0.0834 -1.0000 -1.0000 3514670 1594233292.90 151.4363 59.9999 32.0000 1.9525 1.9547 405.5579 406.0961 0.0832 -1.0000 -1.0000 3514749 1594233293.00 151.4363 59.9999 32.0000 1.9524 1.9546 405.5467 406.0847 0.0833 -1.0000 -1.0000 3514811 1594233293.10 151.4696 59.9999 32.0000 1.9517 1.9538 405.5502 406.0885 0.0832 -1.0000 -1.0000 3514873 1594233293.20 151.4696 59.9999 32.0000 1.9520 1.9541 405.6586 406.1970 0.0833 -1.0000 -1.0000 3515061 1594233293.30 151.4696 59.9999 32.0000 1.9526 1.9547 405.6649 406.2027 0.0832 -1.0000 -1.0000 3515123 1594233293.40 151.4696 59.9999 32.0000 1.9519 1.9540 405.6368 406.1750 0.0833 -1.0000 -1.0000 3515186 1594233293.50 151.4696 59.9999 32.0000 1.9519 1.9540 405.6549 406.1926 0.0831 -1.0000 -1.0000 3515264 1594233293.60 151.4853 59.9999 32.0000 1.9526 1.9548 405.6055 406.1427 0.0831 -1.0000 -1.0000 3515327 1594233293.70 151.5156 59.9999 32.0000 1.9522 1.9544 405.6244 406.1631 0.0833 -1.0000 -1.0000 3515670 1594233293.80 151.5156 59.9999 32.0000 1.9522 1.9543 405.5530 406.0916 0.0833 -1.0000 -1.0000 3515733 1594233293.90 151.5156 59.9999 32.0000 1.9520 1.9541 405.6495 406.1881 0.0833 -1.0000 -1.0000 3515795 1594233294.00 151.5156 59.9999 32.0000 1.9517 1.9538 405.5916 406.1300 0.0832 -1.0000 -1.0000 3515858 1594233294.10 151.5156 59.9999 32.0000 1.9522 1.9543 405.5554 406.0935 0.0832 -1.0000 -1.0000 3515936 1594233294.20 151.5091 59.9999 32.0000 1.9525 1.9546 405.6497 406.1876 0.0832 -1.0000 -1.0000 3516030 1594233294.30 151.5091 59.9999 32.0000 1.9528 1.9550 405.6009 406.1392 0.0833 -1.0000 -1.0000 3516092 1594233294.40 151.5091 59.9999 32.0000 1.9526 1.9547 405.6128 406.1517 0.0834 -1.0000 -1.0000 3516155 1594233294.50 151.5091 59.9999 32.0000 1.9520 1.9541 405.5863 406.1252 0.0834 -1.0000 -1.0000 3516217 1594233294.60 151.5091 59.9999 32.0000 1.9519 1.9541 405.5750 406.1139 0.0833 -1.0000 -1.0000 3516295 1594233294.70 151.4893 60.0001 32.0000 1.9524 1.9545 405.5859 406.1246 0.0834 -1.0000 -1.0000 3516529 1594233294.80 151.4860 60.0001 32.0000 1.9524 1.9546 405.5362 406.0746 0.0832 -1.0000 -1.0000 3516592 1594233294.90 151.4860 60.0001 32.0000 1.9524 1.9545 405.6039 406.1417 0.0832 -1.0000 -1.0000 3516654 1594233295.00 151.4860 60.0001 32.0000 1.9519 1.9540 405.5982 406.1368 0.0833 -1.0000 -1.0000 3516717 1594233295.10 151.4860 60.0001 32.0000 1.9526 1.9547 405.5914 406.1294 0.0832 -1.0000 -1.0000 3516779 1594233295.20 151.4860 60.0001 32.0000 1.9527 1.9549 405.6137 406.1524 0.0833 -1.0000 -1.0000 3517029 1594233295.30 151.4868 60.0001 32.0000 1.9530 1.9551 405.6865 406.2256 0.0834 -1.0000 -1.0000 3517092 1594233295.40 151.4868 60.0001 32.0000 1.9526 1.9547 405.6939 406.2327 0.0833 -1.0000 -1.0000 3517154 1594233295.50 151.4868 60.0001 32.0000 1.9527 1.9549 405.6126 406.1510 0.0833 -1.0000 -1.0000 3517217 1594233295.60 151.4868 60.0001 32.0000 1.9531 1.9552 405.5806 406.1188 0.0832 -1.0000 -1.0000 3517279 1594233295.70 151.4868 60.0001 32.0000 1.9535 1.9557 405.5895 406.1287 0.0833 -1.0000 -1.0000 3517763 1594233295.80 151.5154 60.0001 32.0000 1.9528 1.9549 405.6391 406.1772 0.0833 -1.0000 -1.0000 3517842 1594233295.90 151.5229 60.0001 32.0000 1.9523 1.9544 405.6332 406.1729 0.0834 -1.0000 -1.0000 3517904 1594233296.00 151.5229 60.0001 32.0000 1.9524 1.9545 405.6868 406.2240 0.0831 -1.0000 -1.0000 3517967 1594233296.10 151.5229 60.0001 32.0000 1.9528 1.9550 405.6609 406.1994 0.0833 -1.0000 -1.0000 3518029 1594233296.20 151.5229 60.0001 32.0000 1.9534 1.9555 405.6881 406.2268 0.0833 -1.0000 -1.0000 3518263 1594233296.30 151.5229 60.0001 32.0000 1.9526 1.9547 405.6427 406.1821 0.0834 -1.0000 -1.0000 3518326 1594233296.40 151.5119 60.0001 32.0000 1.9523 1.9545 405.6895 406.2277 0.0833 -1.0000 -1.0000 3518404 1594233296.50 151.5119 60.0001 32.0000 1.9528 1.9549 405.7077 406.2466 0.0833 -1.0000 -1.0000 3518466 1594233296.60 151.5119 60.0001 32.0000 1.9535 1.9556 405.7011 406.2393 0.0832 -1.0000 -1.0000 3518529 1594233296.70 151.5119 60.0001 32.0000 1.9530 1.9552 405.6060 406.1439 0.0832 -1.0000 -1.0000 3518591 1594233296.80 151.5119 60.0001 32.0000 1.9526 1.9548 405.6449 406.1842 0.0835 -1.0000 -1.0000 3518654 1594233296.90 151.4745 60.0001 32.0000 1.9526 1.9547 405.7217 406.2612 0.0834 -1.0000 -1.0000 3518732 1594233297.00 151.4712 60.0001 32.0000 1.9522 1.9543 405.6135 406.1519 0.0833 -1.0000 -1.0000 3518794 1594233297.10 151.4712 60.0001 32.0000 1.9513 1.9534 405.6391 406.1779 0.0833 -1.0000 -1.0000 3518857 1594233297.20 151.4712 60.0001 32.0000 1.9526 1.9547 405.5886 406.1267 0.0832 -1.0000 -1.0000 3518935 1594233297.30 151.4712 60.0001 32.0000 1.9530 1.9552 405.6148 406.1535 0.0834 -1.0000 -1.0000 3519013 1594233297.40 151.4712 60.0001 32.0000 1.9529 1.9551 405.6832 406.2221 0.0832 -1.0000 -1.0000 3519076 1594233297.50 151.5013 60.0001 32.0000 1.9527 1.9549 405.6415 406.1786 0.0831 -1.0000 -1.0000 3519138 1594233297.60 151.5013 60.0001 32.0000 1.9518 1.9540 405.6623 406.2009 0.0833 -1.0000 -1.0000 3519201 1594233297.70 151.5013 60.0001 32.0000 1.9526 1.9548 405.6295 406.1684 0.0834 -1.0000 -1.0000 3519263 1594233297.80 151.5013 60.0001 32.0000 1.9529 1.9550 405.6920 406.2312 0.0834 -1.0000 -1.0000 3519826 1594233297.90 151.5013 60.0001 32.0000 1.9527 1.9548 405.6740 406.2130 0.0833 -1.0000 -1.0000 3519888 1594233298.00 151.5232 60.0001 32.0000 1.9523 1.9544 405.7229 406.2615 0.0833 -1.0000 -1.0000 3519951 1594233298.10 151.5264 60.0001 32.0000 1.9527 1.9548 405.5998 406.1380 0.0832 -1.0000 -1.0000 3520029 1594233298.20 151.5264 60.0001 32.0000 1.9522 1.9544 405.6450 406.1842 0.0833 -1.0000 -1.0000 3520091 1594233298.30 151.5264 60.0001 32.0000 1.9530 1.9551 405.6737 406.2116 0.0832 -1.0000 -1.0000 3520154 1594233298.40 151.5264 60.0001 32.0000 1.9524 1.9546 405.7620 406.3017 0.0835 -1.0000 -1.0000 3520216 1594233298.50 151.5261 60.0001 32.0000 1.9526 1.9547 405.6828 406.2208 0.0832 -1.0000 -1.0000 3520278 1594233298.60 151.5029 60.0001 32.0000 1.9527 1.9548 405.6756 406.2145 0.0834 -1.0000 -1.0000 3520357 1594233298.70 151.5029 60.0001 32.0000 1.9526 1.9547 405.6531 406.1915 0.0832 -1.0000 -1.0000 3520419 1594233298.80 151.5029 60.0001 32.0000 1.9526 1.9547 405.7051 406.2428 0.0832 -1.0000 -1.0000 3520607 1594233298.90 151.5029 60.0001 32.0000 1.9525 1.9547 405.6404 406.1798 0.0834 -1.0000 -1.0000 3520685 1594233299.00 151.5029 60.0001 32.0000 1.9522 1.9543 405.6389 406.1774 0.0832 -1.0000 -1.0000 3520747 1594233299.10 151.5432 60.0001 32.0000 1.9526 1.9547 405.6598 406.1982 0.0832 -1.0000 -1.0000 3520810 1594233299.20 151.5432 60.0001 32.0000 1.9527 1.9548 405.6687 406.2071 0.0832 -1.0000 -1.0000 3520872 1594233299.30 151.5432 60.0001 32.0000 1.9531 1.9553 405.6864 406.2242 0.0832 -1.0000 -1.0000 3521122 1594233299.40 151.5432 60.0001 32.0000 1.9532 1.9553 405.7222 406.2601 0.0832 -1.0000 -1.0000 3521184 1594233299.50 151.5432 60.0001 32.0000 1.9527 1.9548 405.7541 406.2932 0.0833 -1.0000 -1.0000 3521247 1594233299.60 151.5451 60.0002 32.0000 1.9528 1.9549 405.7010 406.2398 0.0833 -1.0000 -1.0000 3521309 1594233299.70 151.5473 60.0003 32.0000 1.9522 1.9544 405.7768 406.3152 0.0832 -1.0000 -1.0000 3521372 1594233299.80 151.5473 60.0003 32.0000 1.9527 1.9549 405.6656 406.2037 0.0833 -1.0000 -1.0000 3521575 1594233299.90 151.5473 60.0003 32.0000 1.9527 1.9548 405.6728 406.2111 0.0832 -1.0000 -1.0000 3521638 1594233300.00 151.5473 60.0003 32.0000 1.9531 1.9552 405.7177 406.2557 0.0832 -1.0000 -1.0000 3521700 1594233300.10 151.5473 60.0003 32.0000 1.9526 1.9547 405.6350 406.1732 0.0832 -1.0000 -1.0000 3521763 1594233300.20 151.5473 60.0003 32.0000 1.9524 1.9546 405.6384 406.1768 0.0833 -1.0000 -1.0000 3521825 1594233300.30 151.5078 60.0003 32.0000 1.9532 1.9553 405.6084 406.1474 0.0834 -1.0000 -1.0000 3522106 1594233300.40 151.4876 60.0003 32.0000 1.9522 1.9544 405.5922 406.1305 0.0832 -1.0000 -1.0000 3522184 1594233300.50 151.4876 60.0003 32.0000 1.9523 1.9544 405.6079 406.1453 0.0831 -1.0000 -1.0000 3522247 1594233300.60 151.4876 60.0003 32.0000 1.9528 1.9550 405.5514 406.0887 0.0831 -1.0000 -1.0000 3522325 1594233300.70 151.4876 60.0003 32.0000 1.9524 1.9545 405.6411 406.1796 0.0833 -1.0000 -1.0000 3522387 1594233300.80 151.4876 60.0003 32.0000 1.9523 1.9544 405.6795 406.2190 0.0834 -1.0000 -1.0000 3522856 1594233300.90 151.5365 60.0003 32.0000 1.9528 1.9549 405.5782 406.1170 0.0833 -1.0000 -1.0000 3522934 1594233301.00 151.5365 60.0003 32.0000 1.9520 1.9542 405.7139 406.2529 0.0833 -1.0000 -1.0000 3522997 1594233301.10 151.5365 60.0003 32.0000 1.9525 1.9546 405.6243 406.1623 0.0832 -1.0000 -1.0000 3523059 1594233301.20 151.5365 60.0003 32.0000 1.9526 1.9548 405.6198 406.1584 0.0833 -1.0000 -1.0000 3523122 1594233301.30 151.5365 60.0003 32.0000 1.9526 1.9547 405.6562 406.1945 0.0832 -1.0000 -1.0000 3523856 1594233301.40 151.4887 60.0003 32.0000 1.9530 1.9551 405.6284 406.1659 0.0832 -1.0000 -1.0000 3523918 1594233301.50 151.4849 60.0003 32.0000 1.9527 1.9549 405.6753 406.2136 0.0832 -1.0000 -1.0000 3523996 1594233301.60 151.4849 60.0003 32.0000 1.9522 1.9543 405.6122 406.1493 0.0831 -1.0000 -1.0000 3524059 1594233301.70 151.4849 60.0003 32.0000 1.9523 1.9544 405.5760 406.1140 0.0832 -1.0000 -1.0000 3524122 1594233301.80 151.4849 60.0003 32.0000 1.9525 1.9547 405.6506 406.1882 0.0831 -1.0000 -1.0000 3524184 1594233301.90 151.4870 60.0003 32.0000 1.9524 1.9545 405.6446 406.1832 0.0832 -1.0000 -1.0000 3524262 1594233302.00 151.4902 60.0003 32.0000 1.9517 1.9538 405.6769 406.2149 0.0832 -1.0000 -1.0000 3524325 1594233302.10 151.4902 60.0003 32.0000 1.9523 1.9544 405.6014 406.1400 0.0833 -1.0000 -1.0000 3524387 1594233302.20 151.4902 60.0003 32.0000 1.9520 1.9542 405.6230 406.1617 0.0833 -1.0000 -1.0000 3524450 1594233302.30 151.4902 60.0003 32.0000 1.9520 1.9541 405.6447 406.1832 0.0832 -1.0000 -1.0000 3524512 1594233302.40 151.4902 60.0003 32.0000 1.9521 1.9543 405.6242 406.1628 0.0833 -1.0000 -1.0000 3524590 1594233302.50 151.5285 60.0003 32.0000 1.9532 1.9553 405.6427 406.1818 0.0832 -1.0000 -1.0000 3524652 1594233302.60 151.5285 60.0003 32.0000 1.9530 1.9552 405.6569 406.1961 0.0834 -1.0000 -1.0000 3524731 1594233302.70 151.5285 60.0003 32.0000 1.9522 1.9544 405.6666 406.2052 0.0832 -1.0000 -1.0000 3524793 1594233302.80 151.5285 60.0003 32.0000 1.9522 1.9544 405.5647 406.1036 0.0834 -1.0000 -1.0000 3524856 1594233302.90 151.5352 60.0003 32.0000 1.9521 1.9542 405.6440 406.1832 0.0834 -1.0000 -1.0000 3524918 1594233303.00 151.5518 60.0003 32.0000 1.9534 1.9555 405.5890 406.1283 0.0834 -1.0000 -1.0000 3524980 1594233303.10 151.5532 60.0003 32.0000 1.9532 1.9553 405.6886 406.2275 0.0833 -1.0000 -1.0000 3525043 1594233303.20 151.5532 60.0003 32.0000 1.9523 1.9544 405.6110 406.1483 0.0832 -1.0000 -1.0000 3525121 1594233303.30 151.5532 60.0003 32.0000 1.9524 1.9545 405.6035 406.1421 0.0833 -1.0000 -1.0000 3525183 1594233303.40 151.5532 60.0003 32.0000 1.9528 1.9549 405.6097 406.1482 0.0833 -1.0000 -1.0000 3525809 1594233303.50 151.5532 60.0003 32.0000 1.9526 1.9548 405.6569 406.1959 0.0833 -1.0000 -1.0000 3525871 1594233303.60 151.5532 60.0003 32.0000 1.9528 1.9550 405.6336 406.1712 0.0831 -1.0000 -1.0000 3525934 1594233303.70 151.5532 60.0003 32.0000 1.9529 1.9550 405.6207 406.1586 0.0832 -1.0000 -1.0000 3525996 1594233303.80 151.5532 60.0003 32.0000 1.9530 1.9552 405.5830 406.1199 0.0831 -1.0000 -1.0000 3526074 1594233303.90 151.5532 60.0003 32.0000 1.9527 1.9548 405.5925 406.1312 0.0834 -1.0000 -1.0000 3526137 1594233304.00 151.5532 60.0003 32.0000 1.9527 1.9549 405.6662 406.2039 0.0830 -1.0000 -1.0000 3526199 1594233304.10 151.5532 60.0003 32.0000 1.9527 1.9549 405.6424 406.1803 0.0832 -1.0000 -1.0000 3526277 1594233304.20 151.5494 60.0003 32.0000 1.9522 1.9543 405.6798 406.2181 0.0833 -1.0000 -1.0000 3526340 1594233304.30 151.5494 60.0003 32.0000 1.9525 1.9547 405.6147 406.1529 0.0832 -1.0000 -1.0000 3526402 1594233304.40 151.5494 60.0003 32.0000 1.9530 1.9552 405.6064 406.1442 0.0832 -1.0000 -1.0000 3526527 1594233304.50 151.5494 60.0003 32.0000 1.9526 1.9547 405.7163 406.2543 0.0832 -1.0000 -1.0000 3526605 1594233304.60 151.5494 60.0003 32.0000 1.9525 1.9546 405.6442 406.1826 0.0833 -1.0000 -1.0000 3526668 1594233304.70 151.5494 60.0003 32.0000 1.9520 1.9541 405.6320 406.1710 0.0834 -1.0000 -1.0000 3526730 1594233304.80 151.4727 60.0001 32.0000 1.9526 1.9547 405.6462 406.1831 0.0830 -1.0000 -1.0000 3526792 1594233304.90 151.4727 60.0001 32.0000 1.9524 1.9545 405.7280 406.2659 0.0831 -1.0000 -1.0000 3526871 1594233305.00 151.4727 60.0001 32.0000 1.9518 1.9539 405.7385 406.2766 0.0832 -1.0000 -1.0000 3526933 1594233305.10 151.4727 60.0001 32.0000 1.9523 1.9544 405.6650 406.2023 0.0831 -1.0000 -1.0000 3526996 1594233305.20 151.4727 60.0001 32.0000 1.9519 1.9540 405.6410 406.1791 0.0832 -1.0000 -1.0000 3527058 1594233305.30 151.4727 60.0001 32.0000 1.9529 1.9550 405.6560 406.1949 0.0834 -1.0000 -1.0000 3527136 1594233305.40 151.4727 60.0001 32.0000 1.9528 1.9550 405.6898 406.2289 0.0834 -1.0000 -1.0000 3527511 1594233305.50 151.4727 60.0001 32.0000 1.9531 1.9552 405.7023 406.2412 0.0833 -1.0000 -1.0000 3527589 1594233305.60 151.4727 60.0001 32.0000 1.9524 1.9545 405.6260 406.1643 0.0832 -1.0000 -1.0000 3527652 1594233305.70 151.4727 60.0001 32.0000 1.9520 1.9542 405.6535 406.1915 0.0832 -1.0000 -1.0000 3527714 1594233305.80 151.4727 60.0001 32.0000 1.9517 1.9539 405.5332 406.0714 0.0832 -1.0000 -1.0000 3527777 1594233305.90 151.4917 60.0001 32.0000 1.9517 1.9538 405.6000 406.1378 0.0832 -1.0000 -1.0000 3528011 1594233306.00 151.4917 60.0001 32.0000 1.9525 1.9547 405.6777 406.2162 0.0833 -1.0000 -1.0000 3528074 1594233306.10 151.4917 60.0001 32.0000 1.9523 1.9545 405.6729 406.2108 0.0832 -1.0000 -1.0000 3528152 1594233306.20 151.4917 60.0001 32.0000 1.9515 1.9537 405.7434 406.2810 0.0831 -1.0000 -1.0000 3528214 1594233306.30 151.4917 60.0001 32.0000 1.9520 1.9542 405.6889 406.2275 0.0833 -1.0000 -1.0000 3528277 1594233306.40 151.4917 60.0001 32.0000 1.9524 1.9546 405.6705 406.2094 0.0834 -1.0000 -1.0000 3528355 1594233306.50 151.4933 60.0001 32.0000 1.9528 1.9549 405.7150 406.2538 0.0833 -1.0000 -1.0000 3528558 1594233306.60 151.4933 60.0001 32.0000 1.9521 1.9543 405.6837 406.2233 0.0834 -1.0000 -1.0000 3528636 1594233306.70 151.4933 60.0001 32.0000 1.9525 1.9546 405.7042 406.2433 0.0834 -1.0000 -1.0000 3528698 1594233306.80 151.4933 60.0001 32.0000 1.9520 1.9542 405.7274 406.2662 0.0833 -1.0000 -1.0000 3528761 1594233306.90 151.4933 60.0001 32.0000 1.9521 1.9542 405.7171 406.2555 0.0833 -1.0000 -1.0000 3528839 1594233307.00 151.4933 60.0001 32.0000 1.9522 1.9543 405.6615 406.2006 0.0833 -1.0000 -1.0000 3529011 1594233307.10 151.5102 60.0001 32.0000 1.9519 1.9541 405.7530 406.2914 0.0832 -1.0000 -1.0000 3529073 1594233307.20 151.5102 60.0001 32.0000 1.9527 1.9548 405.7758 406.3136 0.0831 -1.0000 -1.0000 3529151 1594233307.30 151.5102 60.0001 32.0000 1.9528 1.9549 405.8035 406.3413 0.0831 -1.0000 -1.0000 3529214 1594233307.40 151.5102 60.0001 32.0000 1.9526 1.9548 405.7230 406.2607 0.0832 -1.0000 -1.0000 3529292 1594233307.50 151.5102 60.0001 32.0000 1.9522 1.9543 405.7294 406.2679 0.0833 -1.0000 -1.0000 3529354 1594233307.60 151.4922 60.0001 32.0000 1.9520 1.9541 405.7615 406.2997 0.0832 -1.0000 -1.0000 3529417 1594233307.70 151.4881 60.0001 32.0000 1.9522 1.9543 405.7143 406.2525 0.0832 -1.0000 -1.0000 3529495 1594233307.80 151.4881 60.0001 32.0000 1.9525 1.9546 405.7063 406.2443 0.0832 -1.0000 -1.0000 3529573 1594233307.90 151.4881 60.0001 32.0000 1.9526 1.9547 405.6918 406.2296 0.0832 -1.0000 -1.0000 3529636 1594233308.00 151.4881 60.0001 32.0000 1.9529 1.9550 405.7076 406.2465 0.0833 -1.0000 -1.0000 3530011 1594233308.10 151.4881 60.0001 32.0000 1.9529 1.9551 405.7047 406.2433 0.0832 -1.0000 -1.0000 3530089 1594233308.20 151.5293 60.0001 32.0000 1.9530 1.9552 405.6987 406.2363 0.0831 -1.0000 -1.0000 3530151 1594233308.30 151.5293 60.0001 32.0000 1.9526 1.9548 405.6736 406.2112 0.0832 -1.0000 -1.0000 3530214 1594233308.40 151.5293 60.0001 32.0000 1.9518 1.9539 405.6688 406.2072 0.0833 -1.0000 -1.0000 3530276 1594233308.50 151.5293 60.0001 32.0000 1.9528 1.9549 405.7804 406.3185 0.0832 -1.0000 -1.0000 3531057 1594233308.60 151.5293 60.0001 32.0000 1.9519 1.9540 405.7324 406.2708 0.0833 -1.0000 -1.0000 3531135 1594233308.70 151.5293 60.0001 32.0000 1.9529 1.9550 405.7225 406.2609 0.0832 -1.0000 -1.0000 3531198 1594233308.80 151.5284 60.0001 32.0000 1.9529 1.9550 405.6749 406.2129 0.0832 -1.0000 -1.0000 3531260 1594233308.90 151.5284 60.0001 32.0000 1.9522 1.9543 405.7583 406.2968 0.0832 -1.0000 -1.0000 3531338 1594233309.00 151.5284 60.0001 32.0000 1.9527 1.9548 405.6662 406.2045 0.0833 -1.0000 -1.0000 3531401 1594233309.10 151.5284 60.0001 32.0000 1.9526 1.9547 405.6896 406.2283 0.0833 -1.0000 -1.0000 3531463 1594233309.20 151.5284 60.0001 32.0000 1.9520 1.9541 405.7303 406.2694 0.0833 -1.0000 -1.0000 3531526 1594233309.30 151.5061 60.0001 32.0000 1.9525 1.9546 405.6378 406.1757 0.0832 -1.0000 -1.0000 3531588 1594233309.40 151.4675 60.0001 32.0000 1.9525 1.9547 405.6719 406.2104 0.0833 -1.0000 -1.0000 3531651 1594233309.50 151.4675 60.0001 32.0000 1.9526 1.9548 405.7720 406.3102 0.0832 -1.0000 -1.0000 3532057 1594233309.60 151.4675 60.0001 32.0000 1.9532 1.9553 405.6895 406.2276 0.0832 -1.0000 -1.0000 3532119 1594233309.70 151.4675 60.0001 32.0000 1.9518 1.9540 405.6916 406.2298 0.0833 -1.0000 -1.0000 3532182 1594233309.80 151.4675 60.0001 32.0000 1.9527 1.9548 405.6550 406.1940 0.0833 -1.0000 -1.0000 3532245 1594233309.90 151.4675 60.0001 32.0000 1.9524 1.9546 405.6470 406.1854 0.0833 -1.0000 -1.0000 3532307 1594233310.00 151.4470 59.9998 32.0000 1.9523 1.9545 405.7269 406.2655 0.0833 -1.0000 -1.0000 3532369 1594233310.10 151.4470 59.9998 32.0000 1.9525 1.9546 405.6953 406.2337 0.0832 -1.0000 -1.0000 3532447 1594233310.20 151.4470 59.9998 32.0000 1.9521 1.9543 405.6832 406.2208 0.0832 -1.0000 -1.0000 3532510 1594233310.30 151.4470 59.9998 32.0000 1.9525 1.9546 405.5997 406.1380 0.0833 -1.0000 -1.0000 3532572 1594233310.40 151.4470 59.9998 32.0000 1.9526 1.9547 405.6920 406.2298 0.0832 -1.0000 -1.0000 3532651 1594233310.50 151.4470 59.9998 32.0000 1.9519 1.9540 405.6641 406.2015 0.0831 -1.0000 -1.0000 3532713 1594233310.60 151.4470 59.9998 32.0000 1.9526 1.9547 405.6879 406.2251 0.0831 -1.0000 -1.0000 3532791 1594233310.70 151.4470 59.9998 32.0000 1.9527 1.9548 405.6480 406.1859 0.0832 -1.0000 -1.0000 3532854 1594233310.80 151.4470 59.9998 32.0000 1.9527 1.9549 405.7443 406.2832 0.0833 -1.0000 -1.0000 3532916 1594233310.90 151.4470 59.9998 32.0000 1.9518 1.9539 405.6603 406.1985 0.0832 -1.0000 -1.0000 3532979 1594233311.00 151.4470 59.9998 32.0000 1.9520 1.9541 405.7452 406.2848 0.0834 -1.0000 -1.0000 3533041 1594233311.10 151.4470 59.9998 32.0000 1.9526 1.9548 405.6896 406.2288 0.0834 -1.0000 -1.0000 3533104 1594233311.20 151.5128 59.9998 32.0000 1.9521 1.9542 405.6915 406.2295 0.0832 -1.0000 -1.0000 3533182 1594233311.30 151.5268 59.9998 32.0000 1.9524 1.9545 405.6658 406.2043 0.0832 -1.0000 -1.0000 3533244 1594233311.40 151.5268 59.9998 32.0000 1.9524 1.9545 405.7335 406.2712 0.0831 -1.0000 -1.0000 3533322 1594233311.50 151.5268 59.9998 32.0000 1.9521 1.9542 405.7253 406.2635 0.0833 -1.0000 -1.0000 3533400 1594233311.60 151.5268 59.9998 32.0000 1.9527 1.9548 405.6313 406.1687 0.0832 -1.0000 -1.0000 3533525 1594233311.70 151.5268 59.9998 32.0000 1.9520 1.9541 405.7543 406.2930 0.0833 -1.0000 -1.0000 3533588 1594233311.80 151.5268 59.9998 32.0000 1.9522 1.9544 405.7426 406.2820 0.0834 -1.0000 -1.0000 3533666 1594233311.90 151.5268 59.9998 32.0000 1.9526 1.9548 405.6643 406.2016 0.0831 -1.0000 -1.0000 3533729 1594233312.00 151.5268 59.9998 32.0000 1.9528 1.9549 405.6408 406.1785 0.0832 -1.0000 -1.0000 3533791 1594233312.10 151.5268 59.9998 32.0000 1.9529 1.9550 405.6685 406.2074 0.0834 -1.0000 -1.0000 3534119 1594233312.20 151.5268 59.9998 32.0000 1.9532 1.9553 405.6684 406.2061 0.0831 -1.0000 -1.0000 3534181 1594233312.30 151.5268 59.9998 32.0000 1.9518 1.9539 405.6683 406.2056 0.0831 -1.0000 -1.0000 3534244 1594233312.40 151.5015 59.9998 32.0000 1.9521 1.9542 405.6664 406.2045 0.0833 -1.0000 -1.0000 3534322 1594233312.50 151.4618 59.9998 32.0000 1.9521 1.9542 405.6433 406.1817 0.0833 -1.0000 -1.0000 3534384 1594233312.60 151.4618 59.9998 32.0000 1.9522 1.9543 405.6684 406.2067 0.0832 -1.0000 -1.0000 3534588 1594233312.70 151.4618 59.9998 32.0000 1.9525 1.9546 405.6623 406.2002 0.0832 -1.0000 -1.0000 3534650 1594233312.80 151.4618 59.9998 32.0000 1.9520 1.9542 405.6061 406.1441 0.0832 -1.0000 -1.0000 3534713 1594233312.90 151.4618 59.9998 32.0000 1.9523 1.9544 405.6261 406.1645 0.0833 -1.0000 -1.0000 3534775 1594233313.00 151.4294 59.9998 32.0000 1.9526 1.9547 405.6240 406.1624 0.0832 -1.0000 -1.0000 3534837 1594233313.10 151.4294 59.9998 32.0000 1.9526 1.9548 405.6745 406.2133 0.0833 -1.0000 -1.0000 3535072 1594233313.20 151.4294 59.9998 32.0000 1.9523 1.9544 405.6571 406.1956 0.0831 -1.0000 -1.0000 3535150 1594233313.30 151.4294 59.9998 32.0000 1.9521 1.9542 405.6300 406.1684 0.0833 -1.0000 -1.0000 3535212 1594233313.40 151.4294 59.9998 32.0000 1.9521 1.9542 405.6429 406.1813 0.0833 -1.0000 -1.0000 3535275 1594233313.50 151.4407 59.9998 32.0000 1.9517 1.9539 405.6495 406.1881 0.0833 -1.0000 -1.0000 3535353 1594233313.60 151.5023 59.9998 32.0000 1.9526 1.9547 405.6773 406.2155 0.0832 -1.0000 -1.0000 3535525 1594233313.70 151.5023 59.9998 32.0000 1.9520 1.9541 405.5955 406.1340 0.0833 -1.0000 -1.0000 3535587 1594233313.80 151.5023 59.9998 32.0000 1.9532 1.9553 405.6184 406.1569 0.0833 -1.0000 -1.0000 3535665 1594233313.90 151.5023 59.9998 32.0000 1.9521 1.9542 405.6293 406.1676 0.0832 -1.0000 -1.0000 3535728 1594233314.00 151.5023 59.9998 32.0000 1.9530 1.9551 405.6363 406.1751 0.0833 -1.0000 -1.0000 3535790 1594233314.10 151.5023 59.9998 32.0000 1.9538 1.9559 405.6348 406.1726 0.0832 -1.0000 -1.0000 3536275 1594233314.20 151.4822 59.9998 32.0000 1.9521 1.9542 405.7178 406.2557 0.0832 -1.0000 -1.0000 3536337 1594233314.30 151.4822 59.9998 32.0000 1.9522 1.9544 405.5676 406.1053 0.0832 -1.0000 -1.0000 3536400 1594233314.40 151.4822 59.9998 32.0000 1.9527 1.9548 405.6687 406.2059 0.0830 -1.0000 -1.0000 3536478 1594233314.50 151.4822 59.9998 32.0000 1.9528 1.9549 405.6788 406.2159 0.0831 -1.0000 -1.0000 3536540 1594233314.60 151.4822 59.9998 32.0000 1.9531 1.9552 405.6721 406.2094 0.0832 -1.0000 -1.0000 3536775 1594233314.70 151.4995 59.9997 32.0000 1.9533 1.9554 405.6594 406.1978 0.0832 -1.0000 -1.0000 3536837 1594233314.80 151.5193 59.9994 32.0000 1.9528 1.9550 405.6950 406.2331 0.0832 -1.0000 -1.0000 3536900 1594233314.90 151.5193 59.9994 32.0000 1.9523 1.9544 405.6158 406.1542 0.0833 -1.0000 -1.0000 3536978 1594233315.00 151.5193 59.9994 32.0000 1.9528 1.9549 405.6599 406.1983 0.0832 -1.0000 -1.0000 3537040 1594233315.10 151.5193 59.9994 32.0000 1.9527 1.9548 405.6895 406.2274 0.0832 -1.0000 -1.0000 3537103 1594233315.20 151.5193 59.9994 32.0000 1.9530 1.9551 405.6743 406.2124 0.0832 -1.0000 -1.0000 3537165 1594233315.30 151.5380 59.9994 32.0000 1.9525 1.9547 405.5995 406.1384 0.0834 -1.0000 -1.0000 3537243 1594233315.40 151.5866 59.9994 32.0000 1.9522 1.9544 405.5964 406.1355 0.0834 -1.0000 -1.0000 3537290 1594233315.50 151.5866 59.9994 32.0000 1.9530 1.9551 405.7148 406.2529 0.0832 -1.0000 -1.0000 3537368 1594233315.60 151.5866 59.9994 32.0000 1.9533 1.9554 405.7110 406.2492 0.0832 -1.0000 -1.0000 3537431 1594233315.70 151.5866 59.9994 32.0000 1.9534 1.9555 405.6568 406.1953 0.0833 -1.0000 -1.0000 3537524 1594233315.80 151.5866 59.9994 32.0000 1.9535 1.9556 405.7155 406.2532 0.0831 -1.0000 -1.0000 3537603 1594233315.90 151.5397 59.9994 32.0000 1.9524 1.9546 405.6511 406.1889 0.0832 -1.0000 -1.0000 3537665 1594233316.00 151.5393 59.9994 32.0000 1.9528 1.9550 405.5839 406.1229 0.0834 -1.0000 -1.0000 3537728 1594233316.10 151.5393 59.9994 32.0000 1.9529 1.9550 405.5574 406.0950 0.0831 -1.0000 -1.0000 3537806 1594233316.20 151.5393 59.9994 32.0000 1.9532 1.9553 405.6637 406.2011 0.0831 -1.0000 -1.0000 3537868 1594233316.30 151.5393 59.9994 32.0000 1.9525 1.9546 405.6281 406.1663 0.0833 -1.0000 -1.0000 3537931 1594233316.40 151.5508 59.9994 32.0000 1.9530 1.9551 405.6273 406.1648 0.0832 -1.0000 -1.0000 3537993 1594233316.50 151.5636 59.9994 32.0000 1.9530 1.9551 405.6993 406.2378 0.0833 -1.0000 -1.0000 3538056 1594233316.60 151.5636 59.9994 32.0000 1.9530 1.9551 405.7018 406.2391 0.0830 -1.0000 -1.0000 3538134 1594233316.70 151.5636 59.9994 32.0000 1.9527 1.9549 405.6804 406.2187 0.0833 -1.0000 -1.0000 3539024 1594233316.80 151.5636 59.9994 32.0000 1.9530 1.9551 405.7379 406.2765 0.0832 -1.0000 -1.0000 3539086 1594233316.90 151.5636 59.9994 32.0000 1.9524 1.9545 405.6476 406.1861 0.0833 -1.0000 -1.0000 3539165 1594233317.00 151.4989 59.9994 32.0000 1.9529 1.9550 405.6971 406.2345 0.0831 -1.0000 -1.0000 3539227 1594233317.10 151.4989 59.9994 32.0000 1.9527 1.9548 405.6818 406.2194 0.0831 -1.0000 -1.0000 3539290 1594233317.20 151.4989 59.9994 32.0000 1.9527 1.9549 405.6384 406.1760 0.0832 -1.0000 -1.0000 3539352 1594233317.30 151.4989 59.9994 32.0000 1.9525 1.9547 405.6816 406.2192 0.0831 -1.0000 -1.0000 3539415 1594233317.40 151.4989 59.9994 32.0000 1.9525 1.9546 405.5754 406.1136 0.0832 -1.0000 -1.0000 3539477 1594233317.50 151.4989 59.9994 32.0000 1.9521 1.9542 405.5690 406.1070 0.0832 -1.0000 -1.0000 3539555 1594233317.60 151.5330 59.9994 32.0000 1.9528 1.9550 405.5933 406.1317 0.0833 -1.0000 -1.0000 3539618 1594233317.70 151.5330 59.9994 32.0000 1.9530 1.9551 405.6867 406.2253 0.0832 -1.0000 -1.0000 3539680 1594233317.80 151.5330 59.9994 32.0000 1.9517 1.9538 405.6810 406.2186 0.0831 -1.0000 -1.0000 3540071 1594233317.90 151.5330 59.9994 32.0000 1.9527 1.9548 405.6874 406.2254 0.0832 -1.0000 -1.0000 3540133 1594233318.00 151.5330 59.9994 32.0000 1.9524 1.9546 405.6489 406.1875 0.0833 -1.0000 -1.0000 3540196 1594233318.10 151.5322 59.9994 32.0000 1.9523 1.9545 405.6173 406.1555 0.0832 -1.0000 -1.0000 3540258 1594233318.20 151.5250 59.9994 32.0000 1.9528 1.9550 405.6009 406.1387 0.0832 -1.0000 -1.0000 3540321 1594233318.30 151.5250 59.9994 32.0000 1.9530 1.9551 405.7375 406.2752 0.0832 -1.0000 -1.0000 3540617 1594233318.40 151.5250 59.9994 32.0000 1.9522 1.9544 405.6042 406.1424 0.0832 -1.0000 -1.0000 3540680 1594233318.50 151.5250 59.9994 32.0000 1.9526 1.9547 405.6821 406.2196 0.0831 -1.0000 -1.0000 3540742 1594233318.60 151.5250 59.9994 32.0000 1.9522 1.9544 405.6812 406.2192 0.0832 -1.0000 -1.0000 3540820 1594233318.70 151.5250 59.9994 32.0000 1.9534 1.9556 405.6456 406.1830 0.0831 -1.0000 -1.0000 3540883 1594233318.80 151.5250 59.9994 32.0000 1.9535 1.9557 405.6240 406.1613 0.0831 -1.0000 -1.0000 3540945 1594233318.90 151.5250 59.9994 32.0000 1.9521 1.9542 405.6658 406.2037 0.0832 -1.0000 -1.0000 3541024 1594233319.00 151.5250 59.9994 32.0000 1.9519 1.9541 405.6193 406.1568 0.0831 -1.0000 -1.0000 3541086 1594233319.10 151.5250 59.9994 32.0000 1.9524 1.9545 405.6076 406.1444 0.0831 -1.0000 -1.0000 3541149 1594233319.20 151.4930 59.9994 32.0000 1.9524 1.9545 405.6610 406.2001 0.0833 -1.0000 -1.0000 3541227 1594233319.30 151.4741 59.9994 32.0000 1.9523 1.9544 405.6858 406.2235 0.0832 -1.0000 -1.0000 3541336 1594233319.40 151.4741 59.9994 32.0000 1.9531 1.9552 405.7473 406.2869 0.0834 -1.0000 -1.0000 3541398 1594233319.50 151.4741 59.9994 32.0000 1.9524 1.9545 405.7046 406.2436 0.0831 -1.0000 -1.0000 3541461 1594233319.60 151.4741 59.9994 32.0000 1.9524 1.9545 405.6731 406.2110 0.0832 -1.0000 -1.0000 3541523 1594233319.70 151.4741 59.9994 32.0000 1.9525 1.9547 405.7072 406.2457 0.0833 -1.0000 -1.0000 3541586 1594233319.80 151.4816 59.9994 32.0000 1.9530 1.9552 405.6629 406.2013 0.0832 -1.0000 -1.0000 3541773 1594233319.90 151.4935 59.9994 32.0000 1.9521 1.9542 405.6403 406.1786 0.0833 -1.0000 -1.0000 3541836 1594233320.00 151.4935 59.9994 32.0000 1.9526 1.9547 405.6163 406.1543 0.0832 -1.0000 -1.0000 3541914 1594233320.10 151.4935 59.9994 32.0000 1.9521 1.9543 405.6681 406.2055 0.0830 -1.0000 -1.0000 3541976 1594233320.20 151.4935 59.9994 32.0000 1.9524 1.9545 405.6632 406.2004 0.0831 -1.0000 -1.0000 3542039 1594233320.30 151.4935 59.9994 32.0000 1.9530 1.9551 405.6263 406.1640 0.0832 -1.0000 -1.0000 3542102 1594233320.40 151.4935 59.9994 32.0000 1.9524 1.9545 405.6628 406.2006 0.0832 -1.0000 -1.0000 3542179 1594233320.50 151.4762 59.9994 32.0000 1.9530 1.9552 405.6708 406.2090 0.0833 -1.0000 -1.0000 3542242 1594233320.60 151.4743 59.9994 32.0000 1.9520 1.9541 405.6428 406.1803 0.0832 -1.0000 -1.0000 3542320 1594233320.70 151.4743 59.9994 32.0000 1.9519 1.9541 405.6621 406.2018 0.0833 -1.0000 -1.0000 3542383 1594233320.80 151.4743 59.9994 32.0000 1.9526 1.9547 405.7146 406.2531 0.0833 -1.0000 -1.0000 3542445 1594233320.90 151.4743 59.9994 32.0000 1.9529 1.9550 405.6088 406.1470 0.0832 -1.0000 -1.0000 3542539 1594233321.00 151.4767 59.9994 32.0000 1.9525 1.9547 405.6410 406.1790 0.0832 -1.0000 -1.0000 3542601 1594233321.10 151.5078 59.9994 32.0000 1.9523 1.9545 405.6718 406.2105 0.0833 -1.0000 -1.0000 3542664 1594233321.20 151.5078 59.9994 32.0000 1.9525 1.9546 405.6362 406.1753 0.0834 -1.0000 -1.0000 3542742 1594233321.30 151.5078 59.9994 32.0000 1.9526 1.9547 405.6222 406.1606 0.0832 -1.0000 -1.0000 3542804 1594233321.40 151.5078 59.9994 32.0000 1.9525 1.9546 405.7123 406.2498 0.0831 -1.0000 -1.0000 3543601 1594233321.50 151.5078 59.9994 32.0000 1.9522 1.9543 405.6493 406.1854 0.0830 -1.0000 -1.0000 3543679 1594233321.60 151.5268 59.9994 32.0000 1.9522 1.9544 405.6261 406.1643 0.0832 -1.0000 -1.0000 3543742 1594233321.70 151.5268 59.9994 32.0000 1.9523 1.9545 405.6264 406.1643 0.0832 -1.0000 -1.0000 3543804 1594233321.80 151.5268 59.9994 32.0000 1.9525 1.9547 405.6163 406.1543 0.0832 -1.0000 -1.0000 3543867 1594233321.90 151.5268 59.9994 32.0000 1.9529 1.9551 405.6089 406.1465 0.0832 -1.0000 -1.0000 3543929 1594233322.00 151.5268 59.9994 32.0000 1.9523 1.9544 405.6469 406.1851 0.0832 -1.0000 -1.0000 3543992 1594233322.10 151.5268 59.9994 32.0000 1.9523 1.9544 405.5575 406.0947 0.0831 -1.0000 -1.0000 3544132 1594233322.20 151.5268 59.9994 32.0000 1.9519 1.9540 405.6268 406.1649 0.0833 -1.0000 -1.0000 3544195 1594233322.30 151.5268 59.9994 32.0000 1.9520 1.9542 405.6685 406.2072 0.0833 -1.0000 -1.0000 3544257 1594233322.40 151.5268 59.9994 32.0000 1.9525 1.9546 405.6617 406.1992 0.0831 -1.0000 -1.0000 3544320 1594233322.50 151.5268 59.9994 32.0000 1.9529 1.9551 405.6259 406.1638 0.0832 -1.0000 -1.0000 3544382 1594233322.60 151.5268 59.9994 32.0000 1.9525 1.9546 405.6213 406.1589 0.0832 -1.0000 -1.0000 3544461 1594233322.70 151.5070 59.9994 32.0000 1.9523 1.9545 405.6015 406.1398 0.0833 -1.0000 -1.0000 3544523 1594233322.80 151.5070 59.9994 32.0000 1.9530 1.9551 405.5981 406.1359 0.0832 -1.0000 -1.0000 3544585 1594233322.90 151.5070 59.9994 32.0000 1.9531 1.9553 405.6734 406.2120 0.0833 -1.0000 -1.0000 3544835 1594233323.00 151.5070 59.9994 32.0000 1.9526 1.9547 405.7305 406.2682 0.0831 -1.0000 -1.0000 3544898 1594233323.10 151.5070 59.9994 32.0000 1.9522 1.9543 405.6897 406.2271 0.0832 -1.0000 -1.0000 3544960 1594233323.20 151.4982 59.9994 32.0000 1.9521 1.9542 405.6929 406.2306 0.0831 -1.0000 -1.0000 3545038 1594233323.30 151.4825 59.9994 32.0000 1.9528 1.9549 405.6792 406.2168 0.0831 -1.0000 -1.0000 3545101 1594233323.40 151.4825 59.9994 32.0000 1.9528 1.9549 405.6289 406.1663 0.0831 -1.0000 -1.0000 3545523 1594233323.50 151.4825 59.9994 32.0000 1.9525 1.9546 405.6312 406.1690 0.0832 -1.0000 -1.0000 3545601 1594233323.60 151.4825 59.9994 32.0000 1.9522 1.9543 405.6189 406.1572 0.0832 -1.0000 -1.0000 3545663 1594233323.70 151.4825 59.9994 32.0000 1.9523 1.9544 405.5799 406.1171 0.0832 -1.0000 -1.0000 3545726 1594233323.80 151.4847 59.9994 32.0000 1.9515 1.9537 405.5871 406.1262 0.0834 -1.0000 -1.0000 3545819 1594233323.90 151.4864 59.9994 32.0000 1.9528 1.9549 405.6321 406.1703 0.0832 -1.0000 -1.0000 3545882 1594233324.00 151.4864 59.9994 32.0000 1.9526 1.9547 405.6150 406.1536 0.0833 -1.0000 -1.0000 3545945 1594233324.10 151.4864 59.9994 32.0000 1.9521 1.9542 405.6208 406.1600 0.0834 -1.0000 -1.0000 3546023 1594233324.20 151.4864 59.9994 32.0000 1.9526 1.9547 405.6646 406.2030 0.0832 -1.0000 -1.0000 3546085 1594233324.30 151.4864 59.9994 32.0000 1.9528 1.9549 405.7065 406.2444 0.0831 -1.0000 -1.0000 3546148 1594233324.40 151.4864 59.9994 32.0000 1.9525 1.9547 405.6682 406.2056 0.0832 -1.0000 -1.0000 3546444 1594233324.50 151.4864 59.9994 32.0000 1.9533 1.9555 405.6662 406.2035 0.0830 -1.0000 -1.0000 3546507 1594233324.60 151.5503 59.9994 32.0000 1.9526 1.9548 405.6632 406.2013 0.0832 -1.0000 -1.0000 3546569 1594233324.70 151.5503 59.9994 32.0000 1.9530 1.9551 405.6914 406.2296 0.0832 -1.0000 -1.0000 3546632 1594233324.80 151.5503 59.9994 32.0000 1.9528 1.9550 405.7087 406.2464 0.0831 -1.0000 -1.0000 3546694 1594233324.90 151.5503 59.9994 32.0000 1.9524 1.9546 405.7044 406.2420 0.0831 -1.0000 -1.0000 3546772 1594233325.00 151.5648 60.0003 32.0000 1.9516 1.9538 405.6695 406.2069 0.0832 -1.0000 -1.0000 3546835 1594233325.10 151.5648 60.0003 32.0000 1.9529 1.9550 405.6526 406.1900 0.0831 -1.0000 -1.0000 3546897 1594233325.20 151.5648 60.0003 32.0000 1.9531 1.9552 405.5974 406.1343 0.0831 -1.0000 -1.0000 3546975 1594233325.30 151.5648 60.0003 32.0000 1.9530 1.9551 405.6856 406.2233 0.0831 -1.0000 -1.0000 3547038 1594233325.40 151.5648 60.0003 32.0000 1.9531 1.9552 405.6780 406.2152 0.0830 -1.0000 -1.0000 3547100 1594233325.50 151.5648 60.0003 32.0000 1.9529 1.9550 405.7223 406.2600 0.0831 -1.0000 -1.0000 3547538 1594233325.60 151.5100 60.0003 32.0000 1.9532 1.9553 405.6692 406.2070 0.0832 -1.0000 -1.0000 3547600 1594233325.70 151.5100 60.0003 32.0000 1.9522 1.9543 405.6202 406.1571 0.0830 -1.0000 -1.0000 3547663 1594233325.80 151.5100 60.0003 32.0000 1.9527 1.9548 405.6465 406.1840 0.0831 -1.0000 -1.0000 3547741 1594233325.90 151.5100 60.0003 32.0000 1.9532 1.9553 405.6662 406.2040 0.0833 -1.0000 -1.0000 3547803 1594233326.00 151.5100 60.0003 32.0000 1.9527 1.9549 405.6599 406.1980 0.0832 -1.0000 -1.0000 3548038 1594233326.10 151.5093 60.0003 32.0000 1.9524 1.9545 405.6556 406.1926 0.0831 -1.0000 -1.0000 3548100 1594233326.20 151.4881 60.0003 32.0000 1.9531 1.9553 405.6602 406.1981 0.0832 -1.0000 -1.0000 3548178 1594233326.30 151.4881 60.0003 32.0000 1.9522 1.9543 405.6405 406.1782 0.0831 -1.0000 -1.0000 3548225 1594233326.40 151.4881 60.0003 32.0000 1.9523 1.9544 405.6698 406.2083 0.0833 -1.0000 -1.0000 3548303 1594233326.50 151.4881 60.0003 32.0000 1.9524 1.9546 405.7118 406.2502 0.0832 -1.0000 -1.0000 3548366 1594233326.60 151.4881 60.0003 32.0000 1.9521 1.9543 405.6774 406.2150 0.0831 -1.0000 -1.0000 3548444 1594233326.70 151.4881 60.0003 32.0000 1.9521 1.9542 405.6053 406.1425 0.0831 -1.0000 -1.0000 3548506 1594233326.80 151.4881 60.0003 32.0000 1.9523 1.9544 405.6807 406.2196 0.0834 -1.0000 -1.0000 3548569 1594233326.90 151.4881 60.0003 32.0000 1.9526 1.9547 405.5733 406.1103 0.0831 -1.0000 -1.0000 3548631 1594233327.00 151.4881 60.0003 32.0000 1.9522 1.9543 405.6402 406.1778 0.0831 -1.0000 -1.0000 3548772 1594233327.10 151.4881 60.0003 32.0000 1.9526 1.9547 405.6401 406.1782 0.0832 -1.0000 -1.0000 3548834 1594233327.20 151.4821 60.0003 32.0000 1.9528 1.9549 405.6263 406.1651 0.0833 -1.0000 -1.0000 3548897 1594233327.30 151.4700 60.0003 32.0000 1.9517 1.9539 405.6047 406.1420 0.0831 -1.0000 -1.0000 3548959 1594233327.40 151.4700 60.0003 32.0000 1.9517 1.9538 405.6232 406.1610 0.0832 -1.0000 -1.0000 3549022 1594233327.50 151.4700 60.0003 32.0000 1.9519 1.9541 405.6834 406.2221 0.0833 -1.0000 -1.0000 3549100 1594233327.60 151.4700 60.0003 32.0000 1.9526 1.9547 405.6520 406.1925 0.0835 -1.0000 -1.0000 3549162 1594233327.70 151.4700 60.0003 32.0000 1.9530 1.9551 405.7078 406.2461 0.0833 -1.0000 -1.0000 3549225 1594233327.80 151.5033 60.0003 32.0000 1.9524 1.9545 405.6801 406.2187 0.0833 -1.0000 -1.0000 3549303 1594233327.90 151.5033 60.0003 32.0000 1.9528 1.9549 405.6825 406.2207 0.0832 -1.0000 -1.0000 3549365 1594233328.00 151.5033 60.0003 32.0000 1.9524 1.9545 405.6534 406.1911 0.0831 -1.0000 -1.0000 3550022 1594233328.10 151.5033 60.0003 32.0000 1.9527 1.9548 405.7189 406.2558 0.0830 -1.0000 -1.0000 3550100 1594233328.20 151.5033 60.0003 32.0000 1.9525 1.9546 405.6581 406.1959 0.0832 -1.0000 -1.0000 3550162 1594233328.30 151.5033 60.0003 32.0000 1.9526 1.9548 405.6047 406.1433 0.0833 -1.0000 -1.0000 3550225 1594233328.40 151.4547 60.0003 32.0000 1.9528 1.9550 405.6841 406.2214 0.0830 -1.0000 -1.0000 3550303 1594233328.50 151.4547 60.0003 32.0000 1.9526 1.9547 405.7258 406.2634 0.0831 -1.0000 -1.0000 3550365 1594233328.60 151.4547 60.0003 32.0000 1.9519 1.9540 405.7191 406.2568 0.0832 -1.0000 -1.0000 3550443 1594233328.70 151.4547 60.0003 32.0000 1.9519 1.9540 405.6281 406.1655 0.0831 -1.0000 -1.0000 3550506 1594233328.80 151.4547 60.0003 32.0000 1.9519 1.9541 405.5865 406.1233 0.0831 -1.0000 -1.0000 3550568 1594233328.90 151.4834 60.0003 32.0000 1.9512 1.9533 405.6604 406.1983 0.0832 -1.0000 -1.0000 3550631 1594233329.00 151.4834 60.0003 32.0000 1.9522 1.9543 405.6955 406.2336 0.0833 -1.0000 -1.0000 3550693 1594233329.10 151.4834 60.0003 32.0000 1.9525 1.9546 405.6770 406.2157 0.0833 -1.0000 -1.0000 3550834 1594233329.20 151.4834 60.0003 32.0000 1.9526 1.9548 405.7070 406.2449 0.0831 -1.0000 -1.0000 3550896 1594233329.30 151.4834 60.0003 32.0000 1.9523 1.9544 405.6212 406.1586 0.0832 -1.0000 -1.0000 3550959 1594233329.40 151.4805 60.0003 32.0000 1.9526 1.9547 405.6047 406.1429 0.0832 -1.0000 -1.0000 3551021 1594233329.50 151.4779 60.0003 32.0000 1.9526 1.9548 405.6683 406.2068 0.0833 -1.0000 -1.0000 3551099 1594233329.60 151.4779 60.0003 32.0000 1.9520 1.9542 405.6811 406.2195 0.0833 -1.0000 -1.0000 3551349 1594233329.70 151.4779 60.0003 32.0000 1.9524 1.9545 405.6714 406.2095 0.0832 -1.0000 -1.0000 3551412 1594233329.80 151.4779 60.0003 32.0000 1.9524 1.9545 405.6314 406.1696 0.0832 -1.0000 -1.0000 3551474 1594233329.90 151.4779 60.0003 32.0000 1.9516 1.9538 405.7057 406.2436 0.0832 -1.0000 -1.0000 3551537 1594233330.00 151.4435 59.9999 32.0000 1.9522 1.9543 405.6688 406.2066 0.0831 -1.0000 -1.0000 3551599 1594233330.10 151.4435 59.9999 32.0000 1.9523 1.9545 405.7014 406.2396 0.0832 -1.0000 -1.0000 3551803 1594233330.20 151.4435 59.9999 32.0000 1.9516 1.9538 405.6281 406.1659 0.0832 -1.0000 -1.0000 3551865 1594233330.30 151.4435 59.9999 32.0000 1.9517 1.9538 405.6416 406.1794 0.0832 -1.0000 -1.0000 3551927 1594233330.40 151.4435 59.9999 32.0000 1.9522 1.9543 405.6463 406.1837 0.0831 -1.0000 -1.0000 3551990 1594233330.50 151.4435 59.9999 32.0000 1.9524 1.9546 405.6255 406.1631 0.0831 -1.0000 -1.0000 3552052 1594233330.60 151.4321 59.9999 32.0000 1.9525 1.9547 405.6589 406.1966 0.0832 -1.0000 -1.0000 3552349 1594233330.70 151.4321 59.9999 32.0000 1.9523 1.9544 405.5752 406.1127 0.0832 -1.0000 -1.0000 3552412 1594233330.80 151.4321 59.9999 32.0000 1.9526 1.9548 405.6209 406.1590 0.0832 -1.0000 -1.0000 3552474 1594233330.90 151.4321 59.9999 32.0000 1.9526 1.9548 405.6129 406.1518 0.0834 -1.0000 -1.0000 3552552 1594233331.00 151.4321 59.9999 32.0000 1.9520 1.9541 405.5780 406.1167 0.0833 -1.0000 -1.0000 3552615 1594233331.10 151.4412 59.9999 32.0000 1.9526 1.9547 405.6233 406.1612 0.0832 -1.0000 -1.0000 3553396 1594233331.20 151.4420 59.9999 32.0000 1.9525 1.9546 405.6053 406.1429 0.0831 -1.0000 -1.0000 3553458 1594233331.30 151.4420 59.9999 32.0000 1.9521 1.9543 405.5632 406.1008 0.0832 -1.0000 -1.0000 3553521 1594233331.40 151.4420 59.9999 32.0000 1.9521 1.9543 405.6524 406.1904 0.0832 -1.0000 -1.0000 3553583 1594233331.50 151.4420 59.9999 32.0000 1.9522 1.9544 405.6666 406.2049 0.0833 -1.0000 -1.0000 3553661 1594233331.60 151.4424 59.9999 32.0000 1.9523 1.9545 405.5780 406.1157 0.0831 -1.0000 -1.0000 3553724 1594233331.70 151.4450 59.9999 32.0000 1.9518 1.9540 405.6697 406.2067 0.0831 -1.0000 -1.0000 3553786 1594233331.80 151.4450 59.9999 32.0000 1.9524 1.9545 405.6268 406.1646 0.0832 -1.0000 -1.0000 3553864 1594233331.90 151.4450 59.9999 32.0000 1.9520 1.9541 405.6407 406.1790 0.0833 -1.0000 -1.0000 3553927 1594233332.00 151.4450 59.9999 32.0000 1.9523 1.9544 405.6202 406.1597 0.0834 -1.0000 -1.0000 3553989 1594233332.10 151.4450 59.9999 32.0000 1.9519 1.9540 405.6729 406.2107 0.0831 -1.0000 -1.0000 3554067 1594233332.20 151.4742 59.9999 32.0000 1.9521 1.9543 405.6573 406.1956 0.0832 -1.0000 -1.0000 3554130 1594233332.30 151.4742 59.9999 32.0000 1.9517 1.9539 405.6157 406.1535 0.0831 -1.0000 -1.0000 3554192 1594233332.40 151.4742 59.9999 32.0000 1.9516 1.9537 405.5938 406.1314 0.0832 -1.0000 -1.0000 3554270 1594233332.50 151.4742 59.9999 32.0000 1.9523 1.9545 405.6956 406.2329 0.0831 -1.0000 -1.0000 3554333 1594233332.60 151.4742 59.9999 32.0000 1.9529 1.9551 405.6228 406.1619 0.0834 -1.0000 -1.0000 3554395 1594233332.70 151.4706 59.9999 32.0000 1.9524 1.9545 405.6538 406.1935 0.0834 -1.0000 -1.0000 3554583 1594233332.80 151.4680 59.9999 32.0000 1.9524 1.9545 405.5765 406.1154 0.0833 -1.0000 -1.0000 3554645 1594233332.90 151.4680 59.9999 32.0000 1.9522 1.9543 405.6978 406.2352 0.0831 -1.0000 -1.0000 3554708 1594233333.00 151.4680 59.9999 32.0000 1.9523 1.9545 405.6103 406.1482 0.0833 -1.0000 -1.0000 3554770 1594233333.10 151.4680 59.9999 32.0000 1.9522 1.9543 405.6544 406.1927 0.0832 -1.0000 -1.0000 3554848 1594233333.20 151.4680 59.9999 32.0000 1.9526 1.9547 405.5777 406.1155 0.0832 -1.0000 -1.0000 3555083 1594233333.30 151.4680 59.9999 32.0000 1.9525 1.9546 405.6497 406.1878 0.0832 -1.0000 -1.0000 3555145 1594233333.40 151.4680 59.9999 32.0000 1.9525 1.9546 405.6735 406.2113 0.0832 -1.0000 -1.0000 3555208 1594233333.50 151.4680 59.9999 32.0000 1.9526 1.9548 405.5884 406.1263 0.0832 -1.0000 -1.0000 3555270 1594233333.60 151.4680 59.9999 32.0000 1.9529 1.9551 405.6604 406.1987 0.0833 -1.0000 -1.0000 3555333 1594233333.70 151.4680 59.9999 32.0000 1.9521 1.9542 405.6925 406.2312 0.0833 -1.0000 -1.0000 3555567 1594233333.80 151.4680 59.9999 32.0000 1.9523 1.9544 405.6196 406.1566 0.0831 -1.0000 -1.0000 3555645 1594233333.90 151.4857 59.9999 32.0000 1.9522 1.9543 405.6684 406.2064 0.0832 -1.0000 -1.0000 3555708 1594233334.00 151.4752 59.9999 32.0000 1.9524 1.9545 405.6612 406.2000 0.0834 -1.0000 -1.0000 3555770 1594233334.10 151.4731 59.9999 32.0000 1.9522 1.9543 405.6512 406.1873 0.0830 -1.0000 -1.0000 3555848 1594233334.20 151.4731 59.9999 32.0000 1.9526 1.9547 405.6626 406.2009 0.0832 -1.0000 -1.0000 3555911 1594233334.30 151.4731 59.9999 32.0000 1.9523 1.9544 405.6133 406.1501 0.0830 -1.0000 -1.0000 3555973 1594233334.40 151.4731 59.9999 32.0000 1.9518 1.9539 405.6970 406.2353 0.0832 -1.0000 -1.0000 3556036 1594233334.50 151.4731 59.9999 32.0000 1.9525 1.9546 405.6822 406.2197 0.0830 -1.0000 -1.0000 3556098 1594233334.60 151.4781 60.0008 32.0000 1.9528 1.9549 405.6291 406.1673 0.0833 -1.0000 -1.0000 3556176 1594233334.70 151.4781 60.0008 32.0000 1.9530 1.9551 405.6506 406.1889 0.0832 -1.0000 -1.0000 3556848 1594233334.80 151.4781 60.0008 32.0000 1.9519 1.9540 405.6929 406.2291 0.0829 -1.0000 -1.0000 3556910 1594233334.90 151.4781 60.0008 32.0000 1.9523 1.9544 405.5993 406.1362 0.0831 -1.0000 -1.0000 3556988 1594233335.00 151.4781 60.0008 32.0000 1.9524 1.9546 405.7105 406.2480 0.0831 -1.0000 -1.0000 3557051 1594233335.10 151.4913 60.0008 32.0000 1.9524 1.9545 405.6935 406.2312 0.0831 -1.0000 -1.0000 3557113 1594233335.20 151.4951 60.0008 32.0000 1.9527 1.9548 405.6984 406.2359 0.0831 -1.0000 -1.0000 3557192 1594233335.30 151.4951 60.0008 32.0000 1.9527 1.9548 405.6447 406.1813 0.0831 -1.0000 -1.0000 3557254 1594233335.40 151.4951 60.0008 32.0000 1.9523 1.9544 405.5982 406.1370 0.0833 -1.0000 -1.0000 3557317 1594233335.50 151.4951 60.0008 32.0000 1.9520 1.9542 405.6671 406.2050 0.0832 -1.0000 -1.0000 3557379 1594233335.60 151.4964 60.0008 32.0000 1.9522 1.9543 405.6499 406.1879 0.0832 -1.0000 -1.0000 3557442 1594233335.70 151.5128 60.0008 32.0000 1.9531 1.9552 405.6377 406.1758 0.0832 -1.0000 -1.0000 3557582 1594233335.80 151.5128 60.0008 32.0000 1.9527 1.9548 405.6321 406.1702 0.0832 -1.0000 -1.0000 3557645 1594233335.90 151.5128 60.0008 32.0000 1.9524 1.9546 405.6548 406.1940 0.0834 -1.0000 -1.0000 3557707 1594233336.00 151.5128 60.0008 32.0000 1.9525 1.9546 405.6287 406.1664 0.0831 -1.0000 -1.0000 3557770 1594233336.10 151.5128 60.0008 32.0000 1.9521 1.9542 405.6496 406.1868 0.0831 -1.0000 -1.0000 3557848 1594233336.20 151.5314 60.0008 32.0000 1.9522 1.9544 405.6309 406.1690 0.0832 -1.0000 -1.0000 3557910 1594233336.30 151.5314 60.0008 32.0000 1.9528 1.9549 405.6742 406.2108 0.0830 -1.0000 -1.0000 3558082 1594233336.40 151.5314 60.0008 32.0000 1.9527 1.9548 405.7002 406.2380 0.0832 -1.0000 -1.0000 3558160 1594233336.50 151.5314 60.0008 32.0000 1.9529 1.9550 405.6973 406.2351 0.0831 -1.0000 -1.0000 3558223 1594233336.60 151.5314 60.0008 32.0000 1.9528 1.9549 405.6988 406.2365 0.0831 -1.0000 -1.0000 3558285 1594233336.70 151.5279 60.0008 32.0000 1.9527 1.9548 405.6410 406.1787 0.0832 -1.0000 -1.0000 3558348 1594233336.80 151.5249 60.0008 32.0000 1.9519 1.9541 405.6784 406.2161 0.0831 -1.0000 -1.0000 3559066 1594233336.90 151.5249 60.0008 32.0000 1.9524 1.9545 405.6559 406.1935 0.0831 -1.0000 -1.0000 3559144 1594233337.00 151.5249 60.0008 32.0000 1.9531 1.9552 405.6390 406.1765 0.0831 -1.0000 -1.0000 3559207 1594233337.10 151.5249 60.0008 32.0000 1.9524 1.9545 405.6498 406.1869 0.0831 -1.0000 -1.0000 3559269 1594233337.20 151.5239 60.0008 32.0000 1.9520 1.9542 405.6497 406.1879 0.0832 -1.0000 -1.0000 3559332 1594233337.30 151.4863 60.0008 32.0000 1.9522 1.9543 405.6998 406.2379 0.0832 -1.0000 -1.0000 3559394 1594233337.40 151.4863 60.0008 32.0000 1.9523 1.9545 405.6138 406.1516 0.0831 -1.0000 -1.0000 3559457 1594233337.50 151.4863 60.0008 32.0000 1.9525 1.9546 405.6713 406.2090 0.0832 -1.0000 -1.0000 3559535 1594233337.60 151.4863 60.0008 32.0000 1.9521 1.9542 405.6822 406.2203 0.0832 -1.0000 -1.0000 3559707 1594233337.70 151.4863 60.0008 32.0000 1.9518 1.9539 405.5749 406.1122 0.0832 -1.0000 -1.0000 3559769 1594233337.80 151.4863 60.0008 32.0000 1.9515 1.9536 405.6343 406.1725 0.0831 -1.0000 -1.0000 3559894 1594233337.90 151.4863 60.0008 32.0000 1.9523 1.9544 405.6625 406.1991 0.0830 -1.0000 -1.0000 3559957 1594233338.00 151.4863 60.0008 32.0000 1.9525 1.9546 405.7040 406.2420 0.0832 -1.0000 -1.0000 3600019 1594233338.10 151.4863 60.0008 32.0000 1.9522 1.9544 405.6798 406.2179 0.0832 -1.0000 -1.0000 3600097 1594233338.20 151.4863 60.0008 32.0000 1.9527 1.9549 405.6296 406.1679 0.0832 -1.0000 -1.0000 3600160 1594233338.30 151.4893 60.0008 32.0000 1.9522 1.9543 405.6473 406.1850 0.0832 -1.0000 -1.0000 3600285 1594233338.40 151.5083 60.0008 32.0000 1.9517 1.9538 405.6030 406.1412 0.0832 -1.0000 -1.0000 3600363 1594233338.50 151.5083 60.0008 32.0000 1.9519 1.9541 405.6965 406.2331 0.0829 -1.0000 -1.0000 3600425 1594233338.60 151.5083 60.0008 32.0000 1.9519 1.9540 405.7120 406.2495 0.0831 -1.0000 -1.0000 3600504 1594233338.70 151.5083 60.0008 32.0000 1.9524 1.9545 405.6407 406.1785 0.0832 -1.0000 -1.0000 3600566 1594233338.80 151.5083 60.0008 32.0000 1.9522 1.9544 405.5998 406.1384 0.0833 -1.0000 -1.0000 3600784 1594233338.90 151.4554 60.0008 32.0000 1.9521 1.9542 405.5789 406.1165 0.0832 -1.0000 -1.0000 3600863 1594233339.00 151.4554 60.0008 32.0000 1.9517 1.9538 405.6294 406.1677 0.0833 -1.0000 -1.0000 3600925 1594233339.10 151.4554 60.0008 32.0000 1.9522 1.9543 405.6500 406.1878 0.0831 -1.0000 -1.0000 3600988 1594233339.20 151.4554 60.0008 32.0000 1.9523 1.9544 405.6604 406.1983 0.0832 -1.0000 -1.0000 3601050 1594233339.30 151.4554 60.0008 32.0000 1.9523 1.9544 405.6569 406.1945 0.0831 -1.0000 -1.0000 3601113 1594233339.40 151.4592 60.0008 32.0000 1.9521 1.9543 405.6508 406.1892 0.0833 -1.0000 -1.0000 3601300 1594233339.50 151.5137 60.0008 32.0000 1.9522 1.9543 405.6579 406.1957 0.0832 -1.0000 -1.0000 3601362 1594233339.60 151.5137 60.0008 32.0000 1.9524 1.9545 405.6546 406.1932 0.0833 -1.0000 -1.0000 3601425 1594233339.70 151.5137 60.0008 32.0000 1.9524 1.9545 405.6557 406.1942 0.0832 -1.0000 -1.0000 3601487 1594233339.80 151.5137 60.0008 32.0000 1.9526 1.9547 405.6587 406.1970 0.0832 -1.0000 -1.0000 3601566 1594233339.90 151.5137 60.0008 32.0000 1.9529 1.9550 405.6291 406.1675 0.0833 -1.0000 -1.0000 3601800 1594233340.00 151.4756 60.0001 32.0000 1.9523 1.9545 405.6797 406.2181 0.0833 -1.0000 -1.0000 3601863 1594233340.10 151.4756 60.0001 32.0000 1.9525 1.9546 405.6989 406.2376 0.0833 -1.0000 -1.0000 3601925 1594233340.20 151.4756 60.0001 32.0000 1.9522 1.9543 405.6181 406.1558 0.0831 -1.0000 -1.0000 3602003 1594233340.30 151.4756 60.0001 32.0000 1.9525 1.9547 405.6018 406.1390 0.0831 -1.0000 -1.0000 3602050 1594233340.40 151.4756 60.0001 32.0000 1.9523 1.9545 405.6406 406.1789 0.0832 -1.0000 -1.0000 3602347 1594233340.50 151.5047 60.0001 32.0000 1.9524 1.9546 405.6374 406.1750 0.0831 -1.0000 -1.0000 3602409 1594233340.60 151.5468 60.0001 32.0000 1.9528 1.9549 405.6622 406.2003 0.0832 -1.0000 -1.0000 3602472 1594233340.70 151.5468 60.0001 32.0000 1.9531 1.9553 405.6336 406.1708 0.0831 -1.0000 -1.0000 3602534 1594233340.80 151.5468 60.0001 32.0000 1.9531 1.9552 405.6578 406.1963 0.0833 -1.0000 -1.0000 3602597 1594233340.90 151.5468 60.0001 32.0000 1.9530 1.9551 405.6644 406.2029 0.0832 -1.0000 -1.0000 3602675 1594233341.00 151.5468 60.0001 32.0000 1.9527 1.9548 405.6316 406.1685 0.0831 -1.0000 -1.0000 3602737 1594233341.10 151.5468 60.0001 32.0000 1.9527 1.9548 405.7064 406.2441 0.0831 -1.0000 -1.0000 3602800 1594233341.20 151.5468 60.0001 32.0000 1.9524 1.9546 405.6670 406.2048 0.0832 -1.0000 -1.0000 3602878 1594233341.30 151.5468 60.0001 32.0000 1.9525 1.9546 405.7125 406.2503 0.0831 -1.0000 -1.0000 3602940 1594233341.40 151.5468 60.0001 32.0000 1.9524 1.9546 405.6777 406.2150 0.0831 -1.0000 -1.0000 3603300 1594233341.50 151.5468 60.0001 32.0000 1.9524 1.9545 405.6298 406.1676 0.0832 -1.0000 -1.0000 3603362 1594233341.60 151.5366 60.0001 32.0000 1.9525 1.9546 405.6408 406.1787 0.0832 -1.0000 -1.0000 3603425 1594233341.70 151.5339 60.0001 32.0000 1.9524 1.9545 405.6168 406.1546 0.0832 -1.0000 -1.0000 3603503 1594233341.80 151.5361 60.0001 32.0000 1.9522 1.9543 405.6828 406.2215 0.0833 -1.0000 -1.0000 3603565 1594233341.90 151.5361 60.0001 32.0000 1.9528 1.9550 405.7372 406.2753 0.0832 -1.0000 -1.0000 3603628 1594233342.00 151.5361 60.0001 32.0000 1.9528 1.9549 405.6920 406.2295 0.0831 -1.0000 -1.0000 3603690 1594233342.10 151.5361 60.0001 32.0000 1.9529 1.9550 405.6666 406.2046 0.0832 -1.0000 -1.0000 3603768 1594233342.20 151.4608 60.0001 32.0000 1.9532 1.9553 405.7317 406.2696 0.0831 -1.0000 -1.0000 3603831 1594233342.30 151.4608 60.0001 32.0000 1.9528 1.9550 405.6742 406.2118 0.0832 -1.0000 -1.0000 3603893 1594233342.40 151.4608 60.0001 32.0000 1.9527 1.9548 405.6996 406.2386 0.0834 -1.0000 -1.0000 3604627 1594233342.50 151.4608 60.0001 32.0000 1.9517 1.9539 405.6525 406.1911 0.0832 -1.0000 -1.0000 3604690 1594233342.60 151.4608 60.0001 32.0000 1.9519 1.9541 405.6765 406.2145 0.0832 -1.0000 -1.0000 3604768 1594233342.70 151.4724 60.0001 32.0000 1.9521 1.9543 405.6416 406.1800 0.0832 -1.0000 -1.0000 3604830 1594233342.80 151.4724 60.0001 32.0000 1.9524 1.9545 405.6391 406.1777 0.0833 -1.0000 -1.0000 3604893 1594233342.90 151.4724 60.0001 32.0000 1.9520 1.9542 405.6472 406.1859 0.0832 -1.0000 -1.0000 3604971 1594233343.00 151.4724 60.0001 32.0000 1.9522 1.9544 405.6255 406.1635 0.0832 -1.0000 -1.0000 3605018 1594233343.10 151.4724 60.0001 32.0000 1.9523 1.9544 405.6683 406.2068 0.0833 -1.0000 -1.0000 3605080 1594233343.20 151.4690 60.0001 32.0000 1.9520 1.9542 405.6592 406.1980 0.0833 -1.0000 -1.0000 3605159 1594233343.30 151.4608 60.0001 32.0000 1.9526 1.9548 405.6808 406.2194 0.0833 -1.0000 -1.0000 3605221 1594233343.40 151.4608 60.0001 32.0000 1.9525 1.9546 405.6600 406.1980 0.0832 -1.0000 -1.0000 3605283 1594233343.50 151.4608 60.0001 32.0000 1.9530 1.9551 405.6388 406.1765 0.0831 -1.0000 -1.0000 3605362 1594233343.60 151.4608 60.0001 32.0000 1.9517 1.9538 405.6111 406.1493 0.0833 -1.0000 -1.0000 3605424 1594233343.70 151.4608 60.0001 32.0000 1.9518 1.9540 405.5797 406.1193 0.0834 -1.0000 -1.0000 3605486 1594233343.80 151.4608 60.0001 32.0000 1.9522 1.9543 405.6322 406.1706 0.0833 -1.0000 -1.0000 3605549 1594233343.90 151.4565 60.0001 32.0000 1.9526 1.9547 405.7035 406.2429 0.0834 -1.0000 -1.0000 3605612 1594233344.00 151.4565 60.0001 32.0000 1.9518 1.9539 405.6457 406.1838 0.0832 -1.0000 -1.0000 3605846 1594233344.10 151.4565 60.0001 32.0000 1.9522 1.9543 405.5997 406.1372 0.0831 -1.0000 -1.0000 3605924 1594233344.20 151.4565 60.0001 32.0000 1.9526 1.9547 405.6397 406.1778 0.0833 -1.0000 -1.0000 3605986 1594233344.30 151.4565 60.0001 32.0000 1.9527 1.9548 405.6773 406.2158 0.0833 -1.0000 -1.0000 3606049 1594233344.40 151.4550 60.0001 32.0000 1.9525 1.9547 405.6653 406.2039 0.0832 -1.0000 -1.0000 3606112 1594233344.50 151.4469 60.0001 32.0000 1.9527 1.9548 405.6006 406.1383 0.0833 -1.0000 -1.0000 3606283 1594233344.60 151.4469 60.0001 32.0000 1.9524 1.9545 405.6262 406.1643 0.0832 -1.0000 -1.0000 3606362 1594233344.70 151.4469 60.0001 32.0000 1.9517 1.9538 405.6813 406.2200 0.0832 -1.0000 -1.0000 3606424 1594233344.80 151.4469 60.0001 32.0000 1.9519 1.9541 405.6605 406.1981 0.0832 -1.0000 -1.0000 3606486 1594233344.90 151.4469 60.0001 32.0000 1.9526 1.9547 405.7100 406.2482 0.0832 -1.0000 -1.0000 3606564 1594233345.00 151.4733 60.0001 32.0000 1.9525 1.9546 405.6259 406.1650 0.0834 -1.0000 -1.0000 3606830 1594233345.10 151.4752 60.0001 32.0000 1.9519 1.9540 405.6870 406.2260 0.0832 -1.0000 -1.0000 3606877 1594233345.20 151.4752 60.0001 32.0000 1.9523 1.9544 405.6785 406.2163 0.0832 -1.0000 -1.0000 3606955 1594233345.30 151.4752 60.0001 32.0000 1.9527 1.9548 405.6954 406.2330 0.0832 -1.0000 -1.0000 3607017 1594233345.40 151.4752 60.0001 32.0000 1.9515 1.9537 405.6568 406.1955 0.0833 -1.0000 -1.0000 3607080 1594233345.50 151.5013 60.0001 32.0000 1.9524 1.9545 405.6189 406.1573 0.0832 -1.0000 -1.0000 3607314 1594233345.60 151.5559 60.0001 32.0000 1.9522 1.9543 405.6472 406.1851 0.0832 -1.0000 -1.0000 3607377 1594233345.70 151.5559 60.0001 32.0000 1.9530 1.9551 405.6702 406.2084 0.0832 -1.0000 -1.0000 3607439 1594233345.80 151.5559 60.0001 32.0000 1.9533 1.9554 405.6488 406.1864 0.0831 -1.0000 -1.0000 3607517 1594233345.90 151.5559 60.0001 32.0000 1.9532 1.9554 405.7410 406.2790 0.0832 -1.0000 -1.0000 3607580 1594233346.00 151.5559 60.0001 32.0000 1.9533 1.9555 405.7602 406.2992 0.0834 -1.0000 -1.0000 3608064 1594233346.10 151.5651 60.0001 32.0000 1.9529 1.9550 405.7325 406.2709 0.0832 -1.0000 -1.0000 3608142 1594233346.20 151.5651 60.0001 32.0000 1.9531 1.9552 405.6886 406.2265 0.0831 -1.0000 -1.0000 3608205 1594233346.30 151.5651 60.0001 32.0000 1.9527 1.9549 405.7642 406.3017 0.0832 -1.0000 -1.0000 3608267 1594233346.40 151.5651 60.0001 32.0000 1.9533 1.9554 405.6998 406.2380 0.0832 -1.0000 -1.0000 3608330 1594233346.50 151.5651 60.0001 32.0000 1.9529 1.9550 405.7441 406.2809 0.0831 -1.0000 -1.0000 3608564 1594233346.60 151.5651 60.0001 32.0000 1.9521 1.9542 405.7250 406.2633 0.0833 -1.0000 -1.0000 3608642 1594233346.70 151.5651 60.0001 32.0000 1.9525 1.9546 405.7809 406.3183 0.0830 -1.0000 -1.0000 3608689 1594233346.80 151.5651 60.0001 32.0000 1.9532 1.9553 405.6983 406.2363 0.0832 -1.0000 -1.0000 3608767 1594233346.90 151.5651 60.0001 32.0000 1.9529 1.9550 405.5876 406.1250 0.0831 -1.0000 -1.0000 3608829 1594233347.00 151.5651 60.0001 32.0000 1.9526 1.9547 405.6633 406.2008 0.0831 -1.0000 -1.0000 3609064 1594233347.10 151.5643 60.0001 32.0000 1.9527 1.9549 405.6252 406.1632 0.0831 -1.0000 -1.0000 3609126 1594233347.20 151.5274 60.0001 32.0000 1.9526 1.9547 405.6502 406.1869 0.0830 -1.0000 -1.0000 3609189 1594233347.30 151.5274 60.0001 32.0000 1.9525 1.9547 405.6168 406.1546 0.0832 -1.0000 -1.0000 3609251 1594233347.40 151.5274 60.0001 32.0000 1.9524 1.9546 405.6196 406.1574 0.0831 -1.0000 -1.0000 3609314 1594233347.50 151.5274 60.0001 32.0000 1.9529 1.9551 405.6704 406.2079 0.0831 -1.0000 -1.0000 3609392 1594233347.60 151.5274 60.0001 32.0000 1.9523 1.9544 405.7050 406.2425 0.0831 -1.0000 -1.0000 3609564 1594233347.70 151.5059 60.0001 32.0000 1.9524 1.9545 405.7663 406.3045 0.0832 -1.0000 -1.0000 3609626 1594233347.80 151.5059 60.0001 32.0000 1.9529 1.9551 405.6945 406.2317 0.0831 -1.0000 -1.0000 3609705 1594233347.90 151.5059 60.0001 32.0000 1.9526 1.9547 405.6219 406.1602 0.0832 -1.0000 -1.0000 3609767 1594233348.00 151.5059 60.0001 32.0000 1.9525 1.9546 405.6536 406.1911 0.0831 -1.0000 -1.0000 3609830 1594233348.10 151.5059 60.0001 32.0000 1.9523 1.9545 405.7026 406.2403 0.0832 -1.0000 -1.0000 3610111 1594233348.20 151.4961 60.0001 32.0000 1.9529 1.9550 405.6810 406.2189 0.0831 -1.0000 -1.0000 3610173 1594233348.30 151.4683 60.0001 32.0000 1.9531 1.9552 405.6599 406.1981 0.0833 -1.0000 -1.0000 3610236 1594233348.40 151.4683 60.0001 32.0000 1.9527 1.9549 405.6695 406.2077 0.0832 -1.0000 -1.0000 3610313 1594233348.50 151.4683 60.0001 32.0000 1.9526 1.9547 405.6998 406.2375 0.0831 -1.0000 -1.0000 3610376 1594233348.60 151.4683 60.0001 32.0000 1.9525 1.9546 405.7029 406.2411 0.0832 -1.0000 -1.0000 3610813 1594233348.70 151.4683 60.0001 32.0000 1.9529 1.9551 405.5540 406.0918 0.0833 -1.0000 -1.0000 3610876 1594233348.80 151.4549 60.0001 32.0000 1.9523 1.9545 405.6784 406.2163 0.0830 -1.0000 -1.0000 3610954 1594233348.90 151.4549 60.0001 32.0000 1.9528 1.9549 405.6794 406.2171 0.0832 -1.0000 -1.0000 3611016 1594233349.00 151.4549 60.0001 32.0000 1.9518 1.9539 405.6607 406.1996 0.0833 -1.0000 -1.0000 3611079 1594233349.10 151.4549 60.0001 32.0000 1.9522 1.9543 405.6733 406.2122 0.0833 -1.0000 -1.0000 3611141 1594233349.20 151.4549 60.0001 32.0000 1.9522 1.9543 405.5762 406.1135 0.0831 -1.0000 -1.0000 3611220 1594233349.30 151.4941 60.0001 32.0000 1.9524 1.9545 405.6132 406.1509 0.0832 -1.0000 -1.0000 3611282 1594233349.40 151.5007 60.0001 32.0000 1.9521 1.9542 405.7031 406.2415 0.0833 -1.0000 -1.0000 3611345 1594233349.50 151.5007 60.0001 32.0000 1.9522 1.9543 405.6797 406.2185 0.0832 -1.0000 -1.0000 3611423 1594233349.60 151.5007 60.0001 32.0000 1.9523 1.9544 405.6612 406.1983 0.0831 -1.0000 -1.0000 3611485 1594233349.70 151.5007 60.0001 32.0000 1.9519 1.9541 405.6645 406.2028 0.0833 -1.0000 -1.0000 3611548 1594233349.80 151.5007 60.0001 32.0000 1.9520 1.9542 405.7044 406.2434 0.0833 -1.0000 -1.0000 3611610 1594233349.90 151.4542 60.0000 32.0000 1.9528 1.9549 405.6814 406.2188 0.0832 -1.0000 -1.0000 3611673 1594233350.00 151.4542 60.0000 32.0000 1.9524 1.9546 405.6431 406.1810 0.0832 -1.0000 -1.0000 3611735 1594233350.10 151.4542 60.0000 32.0000 1.9523 1.9544 405.6975 406.2359 0.0832 -1.0000 -1.0000 3611813 1594233350.20 151.4542 60.0000 32.0000 1.9514 1.9535 405.6167 406.1546 0.0833 -1.0000 -1.0000 3611876 1594233350.30 151.4542 60.0000 32.0000 1.9516 1.9537 405.7105 406.2499 0.0834 -1.0000 -1.0000 3611938 1594233350.40 151.4542 60.0000 32.0000 1.9522 1.9543 405.6647 406.2033 0.0833 -1.0000 -1.0000 3612016 1594233350.50 151.4185 60.0000 32.0000 1.9524 1.9545 405.6646 406.2028 0.0832 -1.0000 -1.0000 3612079 1594233350.60 151.4185 60.0000 32.0000 1.9517 1.9538 405.7401 406.2784 0.0832 -1.0000 -1.0000 3612313 1594233350.70 151.4185 60.0000 32.0000 1.9516 1.9537 405.6316 406.1694 0.0832 -1.0000 -1.0000 3612375 1594233350.80 151.4185 60.0000 32.0000 1.9521 1.9543 405.6871 406.2258 0.0833 -1.0000 -1.0000 3612438 1594233350.90 151.4185 60.0000 32.0000 1.9524 1.9545 405.6590 406.1978 0.0833 -1.0000 -1.0000 3612516 1594233351.00 151.4185 60.0000 32.0000 1.9526 1.9548 405.7457 406.2844 0.0833 -1.0000 -1.0000 3612579 1594233351.10 151.4471 60.0000 32.0000 1.9522 1.9544 405.7056 406.2447 0.0833 -1.0000 -1.0000 3613735 1594233351.20 151.4473 60.0000 32.0000 1.9521 1.9542 405.5987 406.1373 0.0833 -1.0000 -1.0000 3613813 1594233351.30 151.4473 60.0000 32.0000 1.9516 1.9538 405.6372 406.1755 0.0832 -1.0000 -1.0000 3613875 1594233351.40 151.4473 60.0000 32.0000 1.9517 1.9539 405.6647 406.2033 0.0833 -1.0000 -1.0000 3613938 1594233351.50 151.4473 60.0000 32.0000 1.9521 1.9542 405.6171 406.1548 0.0832 -1.0000 -1.0000 3614016 1594233351.60 151.4473 60.0000 32.0000 1.9517 1.9538 405.6787 406.2173 0.0833 -1.0000 -1.0000 3614078 1594233351.70 151.4473 60.0000 32.0000 1.9520 1.9541 405.6832 406.2221 0.0833 -1.0000 -1.0000 3614156 1594233351.80 151.4473 60.0000 32.0000 1.9518 1.9540 405.6893 406.2277 0.0833 -1.0000 -1.0000 3614219 1594233351.90 151.4473 60.0000 32.0000 1.9529 1.9550 405.6530 406.1919 0.0833 -1.0000 -1.0000 3614281 1594233352.00 151.4473 60.0000 32.0000 1.9526 1.9547 405.6131 406.1514 0.0833 -1.0000 -1.0000 3614344 1594233352.10 151.4473 60.0000 32.0000 1.9525 1.9547 405.6111 406.1492 0.0832 -1.0000 -1.0000 3614422 1594233352.20 151.4771 60.0000 32.0000 1.9521 1.9542 405.6173 406.1550 0.0832 -1.0000 -1.0000 3614484 1594233352.30 151.4811 60.0000 32.0000 1.9521 1.9543 405.6577 406.1959 0.0832 -1.0000 -1.0000 3614547 1594233352.40 151.4811 60.0000 32.0000 1.9522 1.9543 405.7095 406.2490 0.0834 -1.0000 -1.0000 3614609 1594233352.50 151.4811 60.0000 32.0000 1.9527 1.9548 405.7012 406.2399 0.0833 -1.0000 -1.0000 3614672 1594233352.60 151.4811 60.0000 32.0000 1.9517 1.9539 405.7399 406.2786 0.0833 -1.0000 -1.0000 3614750 1594233352.70 151.4811 60.0000 32.0000 1.9525 1.9546 405.6769 406.2152 0.0833 -1.0000 -1.0000 3614812 1594233352.80 151.4446 60.0000 32.0000 1.9524 1.9546 405.7030 406.2416 0.0833 -1.0000 -1.0000 3614875 1594233352.90 151.4446 60.0000 32.0000 1.9521 1.9542 405.6665 406.2045 0.0832 -1.0000 -1.0000 3614953 1594233353.00 151.4446 60.0000 32.0000 1.9526 1.9547 405.7043 406.2425 0.0832 -1.0000 -1.0000 3615015 1594233353.10 151.4446 60.0000 32.0000 1.9526 1.9547 405.6701 406.2081 0.0832 -1.0000 -1.0000 3615078 1594233353.20 151.4446 60.0000 32.0000 1.9518 1.9540 405.6160 406.1539 0.0832 -1.0000 -1.0000 3615140 1594233353.30 151.4610 60.0000 32.0000 1.9524 1.9545 405.6710 406.2091 0.0832 -1.0000 -1.0000 3615203 1594233353.40 151.4610 60.0000 32.0000 1.9527 1.9549 405.7067 406.2451 0.0832 -1.0000 -1.0000 3615265 1594233353.50 151.4610 60.0000 32.0000 1.9521 1.9542 405.6633 406.2013 0.0832 -1.0000 -1.0000 3615344 1594233353.60 151.4610 60.0000 32.0000 1.9519 1.9540 405.6510 406.1909 0.0835 -1.0000 -1.0000 3615406 1594233353.70 151.4610 60.0000 32.0000 1.9513 1.9534 405.6694 406.2083 0.0833 -1.0000 -1.0000 3615469 1594233353.80 151.4623 60.0000 32.0000 1.9523 1.9544 405.6238 406.1615 0.0831 -1.0000 -1.0000 3615547 1594233353.90 151.4639 60.0000 32.0000 1.9523 1.9545 405.6674 406.2052 0.0832 -1.0000 -1.0000 3615609 1594233354.00 151.4639 60.0000 32.0000 1.9536 1.9557 405.7307 406.2695 0.0833 -1.0000 -1.0000 3615672 1594233354.10 151.4639 60.0000 32.0000 1.9522 1.9544 405.7152 406.2540 0.0833 -1.0000 -1.0000 3615750 1594233354.20 151.4639 60.0000 32.0000 1.9518 1.9539 405.6397 406.1781 0.0833 -1.0000 -1.0000 3616078 1594233354.30 151.4639 60.0000 32.0000 1.9515 1.9536 405.6701 406.2086 0.0832 -1.0000 -1.0000 3616140 1594233354.40 151.4639 60.0000 32.0000 1.9519 1.9540 405.7322 406.2703 0.0832 -1.0000 -1.0000 3616203 1594233354.50 151.4639 60.0000 32.0000 1.9527 1.9549 405.6548 406.1932 0.0833 -1.0000 -1.0000 3616265 1594233354.60 151.5460 59.9993 32.0000 1.9528 1.9549 405.7169 406.2553 0.0832 -1.0000 -1.0000 3616344 1594233354.70 151.5460 59.9993 32.0000 1.9518 1.9539 405.6994 406.2371 0.0832 -1.0000 -1.0000 3616562 1594233354.80 151.5460 59.9993 32.0000 1.9520 1.9541 405.6459 406.1846 0.0833 -1.0000 -1.0000 3616625 1594233354.90 151.5460 59.9993 32.0000 1.9528 1.9549 405.7046 406.2434 0.0832 -1.0000 -1.0000 3616703 1594233355.00 151.5460 59.9993 32.0000 1.9527 1.9548 405.7472 406.2847 0.0831 -1.0000 -1.0000 3616765 1594233355.10 151.5036 59.9993 32.0000 1.9528 1.9550 405.7217 406.2594 0.0831 -1.0000 -1.0000 3616828 1594233355.20 151.4839 59.9993 32.0000 1.9520 1.9541 405.6535 406.1906 0.0831 -1.0000 -1.0000 3617312 1594233355.30 151.4839 59.9993 32.0000 1.9530 1.9552 405.6946 406.2325 0.0832 -1.0000 -1.0000 3617390 1594233355.40 151.4839 59.9993 32.0000 1.9526 1.9547 405.7075 406.2451 0.0831 -1.0000 -1.0000 3617452 1594233355.50 151.4839 59.9993 32.0000 1.9532 1.9554 405.6975 406.2350 0.0832 -1.0000 -1.0000 3617515 1594233355.60 151.4839 59.9993 32.0000 1.9533 1.9554 405.7431 406.2813 0.0832 -1.0000 -1.0000 3617577 1594233355.70 151.4839 59.9993 32.0000 1.9533 1.9554 405.7650 406.3027 0.0832 -1.0000 -1.0000 3617640 1594233355.80 151.4839 59.9993 32.0000 1.9528 1.9550 405.7669 406.3057 0.0833 -1.0000 -1.0000 3617718 1594233355.90 151.4839 59.9993 32.0000 1.9530 1.9551 405.7238 406.2616 0.0831 -1.0000 -1.0000 3617780 1594233356.00 151.4839 59.9993 32.0000 1.9526 1.9547 405.6404 406.1789 0.0833 -1.0000 -1.0000 3617843 1594233356.10 151.4839 59.9993 32.0000 1.9528 1.9549 405.7483 406.2868 0.0831 -1.0000 -1.0000 3617921 1594233356.20 151.5566 59.9993 32.0000 1.9538 1.9559 405.7629 406.3001 0.0831 -1.0000 -1.0000 3618296 1594233356.30 151.5670 59.9993 32.0000 1.9533 1.9555 405.7060 406.2443 0.0832 -1.0000 -1.0000 3618359 1594233356.40 151.5670 59.9993 32.0000 1.9530 1.9552 405.7856 406.3236 0.0832 -1.0000 -1.0000 3618437 1594233356.50 151.5670 59.9993 32.0000 1.9532 1.9553 405.7262 406.2643 0.0832 -1.0000 -1.0000 3618499 1594233356.60 151.5670 59.9993 32.0000 1.9527 1.9548 405.6969 406.2355 0.0833 -1.0000 -1.0000 3618562 1594233356.70 151.5599 59.9993 32.0000 1.9527 1.9548 405.6690 406.2067 0.0832 -1.0000 -1.0000 3618624 1594233356.80 151.5505 59.9993 32.0000 1.9524 1.9545 405.6944 406.2329 0.0833 -1.0000 -1.0000 3618687 1594233356.90 151.5505 59.9993 32.0000 1.9526 1.9547 405.7112 406.2498 0.0833 -1.0000 -1.0000 3618765 1594233357.00 151.5505 59.9993 32.0000 1.9530 1.9551 405.6859 406.2244 0.0832 -1.0000 -1.0000 3618827 1594233357.10 151.5505 59.9993 32.0000 1.9525 1.9546 405.7345 406.2716 0.0830 -1.0000 -1.0000 3618890 1594233357.20 151.5505 59.9993 32.0000 1.9524 1.9545 405.7145 406.2519 0.0831 -1.0000 -1.0000 3618968 1594233357.30 151.5297 59.9993 32.0000 1.9524 1.9546 405.7211 406.2596 0.0832 -1.0000 -1.0000 3619046 1594233357.40 151.4796 59.9993 32.0000 1.9523 1.9545 405.7233 406.2612 0.0832 -1.0000 -1.0000 3619108 1594233357.50 151.4796 59.9993 32.0000 1.9526 1.9548 405.7485 406.2868 0.0832 -1.0000 -1.0000 3619186 1594233357.60 151.4796 59.9993 32.0000 1.9527 1.9549 405.6861 406.2236 0.0832 -1.0000 -1.0000 3619249 1594233357.70 151.4796 59.9993 32.0000 1.9524 1.9546 405.6097 406.1489 0.0833 -1.0000 -1.0000 3619311 1594233357.80 151.4796 59.9993 32.0000 1.9532 1.9553 405.6245 406.1624 0.0832 -1.0000 -1.0000 3619546 1594233357.90 151.5654 59.9993 32.0000 1.9524 1.9545 405.6403 406.1772 0.0831 -1.0000 -1.0000 3619608 1594233358.00 151.5654 59.9993 32.0000 1.9525 1.9547 405.6966 406.2349 0.0832 -1.0000 -1.0000 3619671 1594233358.10 151.5654 59.9993 32.0000 1.9523 1.9544 405.7591 406.2982 0.0834 -1.0000 -1.0000 3619749 1594233358.20 151.5654 59.9993 32.0000 1.9523 1.9544 405.6635 406.2014 0.0832 -1.0000 -1.0000 3619812 1594233358.30 151.5654 59.9993 32.0000 1.9529 1.9551 405.6491 406.1870 0.0833 -1.0000 -1.0000 3620499 1594233358.40 151.5654 59.9993 32.0000 1.9522 1.9544 405.6834 406.2221 0.0833 -1.0000 -1.0000 3620577 1594233358.50 151.5654 59.9993 32.0000 1.9527 1.9548 405.6184 406.1562 0.0831 -1.0000 -1.0000 3620624 1594233358.60 151.5654 59.9993 32.0000 1.9525 1.9546 405.7068 406.2441 0.0831 -1.0000 -1.0000 3620702 1594233358.70 151.5654 59.9993 32.0000 1.9528 1.9549 405.6746 406.2125 0.0832 -1.0000 -1.0000 3620764 1594233358.80 151.5654 59.9993 32.0000 1.9526 1.9547 405.6356 406.1734 0.0832 -1.0000 -1.0000 3620827 1594233358.90 151.5654 59.9993 32.0000 1.9520 1.9541 405.6829 406.2212 0.0832 -1.0000 -1.0000 3620905 1594233359.00 151.5411 59.9993 32.0000 1.9528 1.9549 405.6691 406.2069 0.0831 -1.0000 -1.0000 3620967 1594233359.10 151.5343 59.9993 32.0000 1.9523 1.9544 405.6889 406.2268 0.0832 -1.0000 -1.0000 3621030 1594233359.20 151.5343 59.9993 32.0000 1.9525 1.9546 405.7209 406.2593 0.0833 -1.0000 -1.0000 3621108 1594233359.30 151.5343 59.9993 32.0000 1.9529 1.9550 405.7010 406.2387 0.0831 -1.0000 -1.0000 3621170 1594233359.40 151.5343 59.9993 32.0000 1.9527 1.9548 405.7271 406.2646 0.0831 -1.0000 -1.0000 3621233 1594233359.50 151.5343 59.9993 32.0000 1.9534 1.9555 405.6674 406.2058 0.0832 -1.0000 -1.0000 3621295 1594233359.60 151.5195 59.9993 32.0000 1.9530 1.9551 405.6429 406.1812 0.0833 -1.0000 -1.0000 3621358 1594233359.70 151.4618 59.9990 32.0000 1.9521 1.9543 405.5750 406.1135 0.0833 -1.0000 -1.0000 3621420 1594233359.80 151.4618 59.9990 32.0000 1.9526 1.9547 405.7522 406.2902 0.0832 -1.0000 -1.0000 3621608 1594233359.90 151.4618 59.9990 32.0000 1.9523 1.9545 405.7252 406.2632 0.0831 -1.0000 -1.0000 3621670 1594233360.00 151.4618 59.9990 32.0000 1.9524 1.9545 405.5763 406.1137 0.0832 -1.0000 -1.0000 3621733 1594233360.10 151.4646 59.9990 32.0000 1.9515 1.9536 405.6679 406.2067 0.0833 -1.0000 -1.0000 3621811 1594233360.20 151.4650 59.9990 32.0000 1.9533 1.9554 405.6460 406.1835 0.0831 -1.0000 -1.0000 3621873 1594233360.30 151.4650 59.9990 32.0000 1.9520 1.9542 405.6889 406.2275 0.0833 -1.0000 -1.0000 3622045 1594233360.40 151.4650 59.9990 32.0000 1.9517 1.9538 405.6728 406.2110 0.0833 -1.0000 -1.0000 3622124 1594233360.50 151.4650 59.9990 32.0000 1.9523 1.9544 405.7052 406.2443 0.0834 -1.0000 -1.0000 3622186 1594233360.60 151.4650 59.9990 32.0000 1.9530 1.9551 405.7487 406.2875 0.0833 -1.0000 -1.0000 3622264 1594233360.70 151.4650 59.9990 32.0000 1.9523 1.9544 405.7231 406.2613 0.0832 -1.0000 -1.0000 3622327 1594233360.80 151.4650 59.9990 32.0000 1.9527 1.9549 405.6459 406.1838 0.0832 -1.0000 -1.0000 3623061 1594233360.90 151.4650 59.9990 32.0000 1.9523 1.9545 405.6974 406.2352 0.0832 -1.0000 -1.0000 3623123 1594233361.00 151.4650 59.9990 32.0000 1.9525 1.9546 405.7087 406.2465 0.0832 -1.0000 -1.0000 3623185 1594233361.10 151.4650 59.9990 32.0000 1.9526 1.9547 405.7518 406.2898 0.0831 -1.0000 -1.0000 3623248 1594233361.20 151.4621 59.9990 32.0000 1.9531 1.9553 405.7384 406.2778 0.0834 -1.0000 -1.0000 3623326 1594233361.30 151.4464 59.9990 32.0000 1.9525 1.9546 405.7268 406.2648 0.0831 -1.0000 -1.0000 3623389 1594233361.40 151.4464 59.9990 32.0000 1.9520 1.9541 405.6263 406.1639 0.0832 -1.0000 -1.0000 3623451 1594233361.50 151.4464 59.9990 32.0000 1.9525 1.9546 405.6862 406.2241 0.0832 -1.0000 -1.0000 3623529 1594233361.60 151.4464 59.9990 32.0000 1.9526 1.9547 405.6589 406.1977 0.0833 -1.0000 -1.0000 3623592 1594233361.70 151.4464 59.9990 32.0000 1.9527 1.9548 405.6624 406.2017 0.0834 -1.0000 -1.0000 3623654 1594233361.80 151.4967 59.9990 32.0000 1.9528 1.9549 405.7759 406.3144 0.0832 -1.0000 -1.0000 3623717 1594233361.90 151.4967 59.9990 32.0000 1.9531 1.9552 405.6477 406.1844 0.0830 -1.0000 -1.0000 3623873 1594233362.00 151.4967 59.9990 32.0000 1.9524 1.9546 405.6876 406.2250 0.0832 -1.0000 -1.0000 3623936 1594233362.10 151.4967 59.9990 32.0000 1.9523 1.9544 405.7384 406.2766 0.0831 -1.0000 -1.0000 3623998 1594233362.20 151.4967 59.9990 32.0000 1.9528 1.9549 405.7510 406.2896 0.0832 -1.0000 -1.0000 3624061 1594233362.30 151.4966 59.9990 32.0000 1.9525 1.9547 405.6688 406.2064 0.0831 -1.0000 -1.0000 3624139 1594233362.40 151.4956 59.9990 32.0000 1.9519 1.9540 405.6344 406.1726 0.0833 -1.0000 -1.0000 3624357 1594233362.50 151.4956 59.9990 32.0000 1.9523 1.9544 405.6484 406.1854 0.0831 -1.0000 -1.0000 3624420 1594233362.60 151.4956 59.9990 32.0000 1.9524 1.9545 405.7186 406.2566 0.0832 -1.0000 -1.0000 3624482 1594233362.70 151.4956 59.9990 32.0000 1.9520 1.9542 405.7002 406.2389 0.0833 -1.0000 -1.0000 3624545 1594233362.80 151.4956 59.9990 32.0000 1.9519 1.9540 405.6973 406.2336 0.0830 -1.0000 -1.0000 3624607 1594233362.90 151.4884 59.9990 32.0000 1.9521 1.9542 405.6760 406.2142 0.0832 -1.0000 -1.0000 3624810 1594233363.00 151.4884 59.9990 32.0000 1.9528 1.9549 405.6444 406.1826 0.0832 -1.0000 -1.0000 3624873 1594233363.10 151.4884 59.9990 32.0000 1.9524 1.9546 405.6903 406.2286 0.0832 -1.0000 -1.0000 3624935 1594233363.20 151.4884 59.9990 32.0000 1.9524 1.9546 405.7007 406.2386 0.0832 -1.0000 -1.0000 3624998 1594233363.30 151.4884 59.9990 32.0000 1.9525 1.9547 405.6693 406.2073 0.0832 -1.0000 -1.0000 3625076 1594233363.40 151.4915 59.9990 32.0000 1.9523 1.9544 405.7018 406.2386 0.0830 -1.0000 -1.0000 3625529 1594233363.50 151.4947 59.9990 32.0000 1.9528 1.9550 405.7144 406.2520 0.0831 -1.0000 -1.0000 3625607 1594233363.60 151.4947 59.9990 32.0000 1.9530 1.9551 405.6929 406.2308 0.0832 -1.0000 -1.0000 3625669 1594233363.70 151.5393 59.9990 32.0000 1.9531 1.9552 405.6556 406.1932 0.0831 -1.0000 -1.0000 3625732 1594233363.80 151.5547 59.9990 32.0000 1.9526 1.9547 405.7522 406.2905 0.0832 -1.0000 -1.0000 3625794 1594233363.90 151.5547 59.9990 32.0000 1.9517 1.9539 405.7122 406.2503 0.0832 -1.0000 -1.0000 3626029 1594233364.00 151.5547 59.9990 32.0000 1.9528 1.9549 405.7005 406.2378 0.0831 -1.0000 -1.0000 3626091 1594233364.10 151.5547 59.9990 32.0000 1.9526 1.9548 405.7021 406.2411 0.0833 -1.0000 -1.0000 3626169 1594233364.20 151.5547 59.9990 32.0000 1.9527 1.9548 405.6848 406.2227 0.0831 -1.0000 -1.0000 3626232 1594233364.30 151.5547 59.9990 32.0000 1.9531 1.9553 405.6851 406.2235 0.0833 -1.0000 -1.0000 3626294 1594233364.40 151.5547 59.9990 32.0000 1.9520 1.9542 405.7148 406.2516 0.0830 -1.0000 -1.0000 3626372 1594233364.50 151.5547 59.9990 32.0000 1.9532 1.9553 405.6346 406.1719 0.0831 -1.0000 -1.0000 3626435 1594233364.60 151.5530 59.9990 32.0000 1.9526 1.9547 405.6360 406.1738 0.0832 -1.0000 -1.0000 3626513 1594233364.70 151.5530 59.9990 32.0000 1.9524 1.9546 405.6754 406.2132 0.0832 -1.0000 -1.0000 3626575 1594233364.80 151.5530 59.9990 32.0000 1.9526 1.9547 405.6779 406.2169 0.0833 -1.0000 -1.0000 3626653 1594233364.90 151.5151 60.0000 32.0000 1.9524 1.9545 405.7001 406.2382 0.0832 -1.0000 -1.0000 3626716 1594233365.00 151.5111 60.0001 32.0000 1.9520 1.9541 405.6812 406.2193 0.0832 -1.0000 -1.0000 3626888 1594233365.10 151.5141 60.0001 32.0000 1.9522 1.9544 405.6383 406.1761 0.0831 -1.0000 -1.0000 3626950 1594233365.20 151.5218 60.0001 32.0000 1.9523 1.9544 405.6807 406.2179 0.0831 -1.0000 -1.0000 3627028 1594233365.30 151.5218 60.0001 32.0000 1.9521 1.9542 405.7029 406.2409 0.0832 -1.0000 -1.0000 3627091 1594233365.40 151.5218 60.0001 32.0000 1.9523 1.9545 405.6813 406.2192 0.0832 -1.0000 -1.0000 3627153 1594233365.50 151.5218 60.0001 32.0000 1.9529 1.9550 405.6050 406.1424 0.0831 -1.0000 -1.0000 3627794 1594233365.60 151.5218 60.0001 32.0000 1.9533 1.9554 405.7384 406.2768 0.0833 -1.0000 -1.0000 3627856 1594233365.70 151.5158 60.0001 32.0000 1.9527 1.9549 405.6730 406.2120 0.0834 -1.0000 -1.0000 3627919 1594233365.80 151.5158 60.0001 32.0000 1.9523 1.9544 405.6851 406.2234 0.0832 -1.0000 -1.0000 3627997 1594233365.90 151.5158 60.0001 32.0000 1.9525 1.9547 405.6718 406.2098 0.0833 -1.0000 -1.0000 3628060 1594233366.00 151.5158 60.0001 32.0000 1.9523 1.9545 405.7266 406.2647 0.0832 -1.0000 -1.0000 3628122 1594233366.10 151.5158 60.0001 32.0000 1.9521 1.9542 405.7073 406.2460 0.0833 -1.0000 -1.0000 3628184 1594233366.20 151.5158 60.0001 32.0000 1.9526 1.9548 405.7331 406.2718 0.0833 -1.0000 -1.0000 3628247 1594233366.30 151.5158 60.0001 32.0000 1.9524 1.9545 405.7002 406.2403 0.0835 -1.0000 -1.0000 3628310 1594233366.40 151.5158 60.0001 32.0000 1.9523 1.9544 405.6997 406.2369 0.0831 -1.0000 -1.0000 3628387 1594233366.50 151.5158 60.0001 32.0000 1.9525 1.9547 405.6894 406.2271 0.0831 -1.0000 -1.0000 3628450 1594233366.60 151.5158 60.0001 32.0000 1.9520 1.9541 405.6946 406.2322 0.0831 -1.0000 -1.0000 3628528 1594233366.70 151.5158 60.0001 32.0000 1.9532 1.9553 405.7710 406.3091 0.0832 -1.0000 -1.0000 3628590 1594233366.80 151.5158 60.0001 32.0000 1.9524 1.9545 405.6730 406.2118 0.0833 -1.0000 -1.0000 3628653 1594233366.90 151.4862 60.0001 32.0000 1.9525 1.9547 405.6681 406.2065 0.0832 -1.0000 -1.0000 3628715 1594233367.00 151.4862 60.0001 32.0000 1.9528 1.9550 405.6344 406.1739 0.0834 -1.0000 -1.0000 3629356 1594233367.10 151.4862 60.0001 32.0000 1.9524 1.9545 405.6250 406.1634 0.0833 -1.0000 -1.0000 3629418 1594233367.20 151.4862 60.0001 32.0000 1.9524 1.9545 405.6720 406.2102 0.0832 -1.0000 -1.0000 3629497 1594233367.30 151.4862 60.0001 32.0000 1.9520 1.9542 405.6211 406.1581 0.0831 -1.0000 -1.0000 3629559 1594233367.40 151.4862 60.0001 32.0000 1.9521 1.9542 405.5901 406.1278 0.0831 -1.0000 -1.0000 3629622 1594233367.50 151.4862 60.0001 32.0000 1.9524 1.9545 405.6726 406.2109 0.0833 -1.0000 -1.0000 3629700 1594233367.60 151.4862 60.0001 32.0000 1.9519 1.9540 405.5942 406.1333 0.0833 -1.0000 -1.0000 3629762 1594233367.70 151.4862 60.0001 32.0000 1.9525 1.9547 405.6552 406.1932 0.0831 -1.0000 -1.0000 3629825 1594233367.80 151.4862 60.0001 32.0000 1.9523 1.9544 405.6528 406.1905 0.0832 -1.0000 -1.0000 3629887 1594233367.90 151.4862 60.0001 32.0000 1.9516 1.9538 405.6373 406.1750 0.0832 -1.0000 -1.0000 3629950 1594233368.00 151.4862 60.0001 32.0000 1.9523 1.9545 405.5891 406.1268 0.0831 -1.0000 -1.0000 3630012 1594233368.10 151.4862 60.0001 32.0000 1.9526 1.9547 405.6131 406.1510 0.0833 -1.0000 -1.0000 3630121 1594233368.20 151.4862 60.0001 32.0000 1.9521 1.9542 405.6032 406.1424 0.0834 -1.0000 -1.0000 3630184 1594233368.30 151.4862 60.0001 32.0000 1.9524 1.9546 405.6073 406.1463 0.0833 -1.0000 -1.0000 3630246 1594233368.40 151.4862 60.0001 32.0000 1.9513 1.9534 405.6518 406.1892 0.0831 -1.0000 -1.0000 3630325 1594233368.50 151.4862 60.0001 32.0000 1.9523 1.9544 405.6520 406.1899 0.0832 -1.0000 -1.0000 3630387 1594233368.60 151.4877 60.0001 32.0000 1.9524 1.9545 405.6032 406.1416 0.0832 -1.0000 -1.0000 3630590 1594233368.70 151.4904 60.0001 32.0000 1.9526 1.9547 405.6812 406.2185 0.0830 -1.0000 -1.0000 3630653 1594233368.80 151.4904 60.0001 32.0000 1.9529 1.9550 405.6457 406.1841 0.0833 -1.0000 -1.0000 3630715 1594233368.90 151.4904 60.0001 32.0000 1.9521 1.9542 405.6005 406.1387 0.0832 -1.0000 -1.0000 3630793 1594233369.00 151.4904 60.0001 32.0000 1.9517 1.9538 405.5764 406.1143 0.0832 -1.0000 -1.0000 3630856 1594233369.10 151.4774 60.0001 32.0000 1.9519 1.9541 405.5778 406.1159 0.0832 -1.0000 -1.0000 3630918 1594233369.20 151.5089 60.0001 32.0000 1.9520 1.9542 405.5747 406.1134 0.0833 -1.0000 -1.0000 3630980 1594233369.30 151.5089 60.0001 32.0000 1.9524 1.9545 405.6083 406.1467 0.0833 -1.0000 -1.0000 3631043 1594233369.40 151.5089 60.0001 32.0000 1.9522 1.9544 405.6160 406.1546 0.0833 -1.0000 -1.0000 3631106 1594233369.50 151.5089 60.0001 32.0000 1.9523 1.9544 405.6724 406.2113 0.0833 -1.0000 -1.0000 3631184 1594233369.60 151.5089 60.0001 32.0000 1.9519 1.9540 405.6413 406.1787 0.0830 -1.0000 -1.0000 3631559 1594233369.70 151.5089 60.0001 32.0000 1.9527 1.9548 405.6148 406.1523 0.0832 -1.0000 -1.0000 3631621 1594233369.80 151.5089 60.0001 32.0000 1.9528 1.9550 405.6399 406.1777 0.0832 -1.0000 -1.0000 3631699 1594233369.90 151.5089 60.0001 32.0000 1.9523 1.9544 405.7095 406.2476 0.0832 -1.0000 -1.0000 3631762 1594233370.00 151.5089 60.0001 32.0000 1.9525 1.9547 405.6669 406.2040 0.0830 -1.0000 -1.0000 3631824 1594233370.10 151.5089 60.0001 32.0000 1.9519 1.9540 405.6672 406.2060 0.0833 -1.0000 -1.0000 3632059 1594233370.20 151.5089 60.0001 32.0000 1.9520 1.9542 405.6502 406.1889 0.0833 -1.0000 -1.0000 3632121 1594233370.30 151.4724 59.9999 32.0000 1.9522 1.9543 405.6960 406.2344 0.0832 -1.0000 -1.0000 3632183 1594233370.40 151.4724 59.9999 32.0000 1.9523 1.9544 405.7118 406.2500 0.0832 -1.0000 -1.0000 3632262 1594233370.50 151.4724 59.9999 32.0000 1.9527 1.9548 405.6723 406.2098 0.0831 -1.0000 -1.0000 3632324 1594233370.60 151.4724 59.9999 32.0000 1.9518 1.9539 405.6293 406.1670 0.0832 -1.0000 -1.0000 3632558 1594233370.70 151.4724 59.9999 32.0000 1.9524 1.9546 405.6099 406.1483 0.0832 -1.0000 -1.0000 3632621 1594233370.80 151.4724 59.9999 32.0000 1.9529 1.9550 405.6475 406.1859 0.0833 -1.0000 -1.0000 3632683 1594233370.90 151.4795 59.9999 32.0000 1.9529 1.9550 405.6491 406.1882 0.0834 -1.0000 -1.0000 3632761 1594233371.00 151.4800 59.9999 32.0000 1.9518 1.9540 405.6319 406.1709 0.0833 -1.0000 -1.0000 3632824 1594233371.10 151.4443 59.9999 32.0000 1.9516 1.9538 405.6840 406.2223 0.0834 -1.0000 -1.0000 3632886 1594233371.20 151.4443 59.9999 32.0000 1.9519 1.9540 405.6450 406.1838 0.0832 -1.0000 -1.0000 3632949 1594233371.30 151.4443 59.9999 32.0000 1.9528 1.9549 405.6411 406.1794 0.0833 -1.0000 -1.0000 3633011 1594233371.40 151.4434 59.9999 32.0000 1.9524 1.9546 405.5892 406.1278 0.0833 -1.0000 -1.0000 3633074 1594233371.50 151.4332 59.9999 32.0000 1.9524 1.9545 405.6195 406.1579 0.0833 -1.0000 -1.0000 3633152 1594233371.60 151.4332 59.9999 32.0000 1.9518 1.9539 405.6906 406.2294 0.0833 -1.0000 -1.0000 3634074 1594233371.70 151.4332 59.9999 32.0000 1.9516 1.9537 405.6446 406.1827 0.0832 -1.0000 -1.0000 3634136 1594233371.80 151.4332 59.9999 32.0000 1.9520 1.9541 405.6470 406.1853 0.0833 -1.0000 -1.0000 3634214 1594233371.90 151.4332 59.9999 32.0000 1.9522 1.9543 405.6080 406.1472 0.0834 -1.0000 -1.0000 3634277 1594233372.00 151.4332 59.9999 32.0000 1.9519 1.9541 405.6516 406.1904 0.0833 -1.0000 -1.0000 3634339 1594233372.10 151.4332 59.9999 32.0000 1.9522 1.9543 405.7142 406.2520 0.0831 -1.0000 -1.0000 3634417 1594233372.20 151.4332 59.9999 32.0000 1.9521 1.9542 405.6531 406.1916 0.0833 -1.0000 -1.0000 3634480 1594233372.30 151.4332 59.9999 32.0000 1.9522 1.9543 405.5121 406.0512 0.0834 -1.0000 -1.0000 3634542 1594233372.40 151.4332 59.9999 32.0000 1.9516 1.9538 405.6163 406.1546 0.0832 -1.0000 -1.0000 3634620 1594233372.50 151.4332 59.9999 32.0000 1.9519 1.9540 405.6616 406.2003 0.0833 -1.0000 -1.0000 3634683 1594233372.60 151.4307 59.9999 32.0000 1.9515 1.9536 405.6822 406.2210 0.0833 -1.0000 -1.0000 3634745 1594233372.70 151.4302 59.9999 32.0000 1.9521 1.9543 405.6590 406.1976 0.0833 -1.0000 -1.0000 3634808 1594233372.80 151.4302 59.9999 32.0000 1.9532 1.9553 405.6599 406.1989 0.0833 -1.0000 -1.0000 3634870 1594233372.90 151.4302 59.9999 32.0000 1.9527 1.9548 405.6027 406.1410 0.0833 -1.0000 -1.0000 3634948 1594233373.00 151.4302 59.9999 32.0000 1.9529 1.9551 405.6366 406.1756 0.0834 -1.0000 -1.0000 3635011 1594233373.10 151.4302 59.9999 32.0000 1.9527 1.9548 405.6159 406.1537 0.0832 -1.0000 -1.0000 3635073 1594233373.20 151.4709 59.9999 32.0000 1.9519 1.9540 405.5585 406.0967 0.0833 -1.0000 -1.0000 3635151 1594233373.30 151.4709 59.9999 32.0000 1.9520 1.9542 405.6963 406.2350 0.0833 -1.0000 -1.0000 3635214 1594233373.40 151.4709 59.9999 32.0000 1.9523 1.9544 405.6053 406.1441 0.0833 -1.0000 -1.0000 3635276 1594233373.50 151.4709 59.9999 32.0000 1.9521 1.9543 405.6102 406.1484 0.0833 -1.0000 -1.0000 3635355 1594233373.60 151.4709 59.9999 32.0000 1.9522 1.9544 405.6806 406.2187 0.0831 -1.0000 -1.0000 3635417 1594233373.70 151.4536 59.9999 32.0000 1.9521 1.9542 405.6143 406.1533 0.0834 -1.0000 -1.0000 3635558 1594233373.80 151.4393 59.9999 32.0000 1.9520 1.9541 405.5726 406.1108 0.0832 -1.0000 -1.0000 3635620 1594233373.90 151.4393 59.9999 32.0000 1.9525 1.9546 405.6277 406.1662 0.0833 -1.0000 -1.0000 3635698 1594233374.00 151.4393 59.9999 32.0000 1.9518 1.9539 405.7143 406.2528 0.0833 -1.0000 -1.0000 3635745 1594233374.10 151.4393 59.9999 32.0000 1.9516 1.9538 405.6323 406.1711 0.0832 -1.0000 -1.0000 3635823 1594233374.20 151.4393 59.9999 32.0000 1.9520 1.9541 405.7010 406.2386 0.0832 -1.0000 -1.0000 3636058 1594233374.30 151.4393 59.9999 32.0000 1.9518 1.9539 405.6899 406.2287 0.0833 -1.0000 -1.0000 3636120 1594233374.40 151.4413 59.9999 32.0000 1.9523 1.9545 405.6752 406.2143 0.0833 -1.0000 -1.0000 3636182 1594233374.50 151.4708 59.9999 32.0000 1.9521 1.9543 405.7095 406.2480 0.0833 -1.0000 -1.0000 3636245 1594233374.60 151.4708 59.9999 32.0000 1.9524 1.9545 405.6339 406.1727 0.0833 -1.0000 -1.0000 3636323 1594233374.70 151.4708 59.9999 32.0000 1.9524 1.9546 405.6987 406.2379 0.0834 -1.0000 -1.0000 3637010 1594233374.80 151.4708 59.9999 32.0000 1.9525 1.9547 405.6509 406.1899 0.0834 -1.0000 -1.0000 3637073 1594233374.90 151.4672 59.9999 32.0000 1.9522 1.9543 405.6748 406.2134 0.0832 -1.0000 -1.0000 3637135 1594233375.00 151.4395 59.9999 32.0000 1.9524 1.9545 405.7586 406.2975 0.0834 -1.0000 -1.0000 3637198 1594233375.10 151.4395 59.9999 32.0000 1.9518 1.9539 405.7407 406.2797 0.0832 -1.0000 -1.0000 3637260 1594233375.20 151.4395 59.9999 32.0000 1.9516 1.9537 405.6211 406.1592 0.0833 -1.0000 -1.0000 3637338 1594233375.30 151.4395 59.9999 32.0000 1.9519 1.9540 405.6632 406.2005 0.0831 -1.0000 -1.0000 3637401 1594233375.40 151.4395 59.9999 32.0000 1.9526 1.9547 405.6675 406.2047 0.0831 -1.0000 -1.0000 3637463 1594233375.50 151.4395 59.9999 32.0000 1.9526 1.9548 405.6809 406.2186 0.0831 -1.0000 -1.0000 3637542 1594233375.60 151.4395 59.9999 32.0000 1.9527 1.9548 405.6282 406.1674 0.0834 -1.0000 -1.0000 3637604 1594233375.70 151.4395 59.9999 32.0000 1.9524 1.9546 405.7037 406.2425 0.0833 -1.0000 -1.0000 3637666 1594233375.80 151.4395 59.9999 32.0000 1.9522 1.9544 405.7092 406.2474 0.0832 -1.0000 -1.0000 3637807 1594233375.90 151.4433 59.9999 32.0000 1.9526 1.9548 405.6798 406.2186 0.0833 -1.0000 -1.0000 3637854 1594233376.00 151.5020 59.9999 32.0000 1.9520 1.9541 405.6427 406.1816 0.0833 -1.0000 -1.0000 3637932 1594233376.10 151.5020 59.9999 32.0000 1.9534 1.9555 405.7113 406.2496 0.0832 -1.0000 -1.0000 3637995 1594233376.20 151.4993 59.9999 32.0000 1.9528 1.9549 405.5584 406.0959 0.0831 -1.0000 -1.0000 3638073 1594233376.30 151.4993 59.9999 32.0000 1.9524 1.9546 405.6479 406.1864 0.0833 -1.0000 -1.0000 3638291 1594233376.40 151.4993 59.9999 32.0000 1.9521 1.9542 405.6718 406.2109 0.0833 -1.0000 -1.0000 3638369 1594233376.50 151.4585 59.9999 32.0000 1.9524 1.9545 405.6137 406.1524 0.0833 -1.0000 -1.0000 3638432 1594233376.60 151.4585 59.9999 32.0000 1.9529 1.9551 405.6409 406.1797 0.0833 -1.0000 -1.0000 3638510 1594233376.70 151.4585 59.9999 32.0000 1.9526 1.9547 405.6184 406.1568 0.0833 -1.0000 -1.0000 3638572 1594233376.80 151.4585 59.9999 32.0000 1.9521 1.9543 405.6223 406.1610 0.0833 -1.0000 -1.0000 3638635 1594233376.90 151.4585 59.9999 32.0000 1.9520 1.9541 405.6913 406.2308 0.0834 -1.0000 -1.0000 3638713 1594233377.00 151.4585 59.9999 32.0000 1.9524 1.9546 405.6790 406.2183 0.0833 -1.0000 -1.0000 3638776 1594233377.10 151.4585 59.9999 32.0000 1.9529 1.9551 405.6099 406.1476 0.0831 -1.0000 -1.0000 3638838 1594233377.20 151.4585 59.9999 32.0000 1.9520 1.9542 405.6147 406.1542 0.0834 -1.0000 -1.0000 3638901 1594233377.30 151.5207 59.9999 32.0000 1.9526 1.9547 405.6846 406.2229 0.0832 -1.0000 -1.0000 3639088 1594233377.40 151.5207 59.9999 32.0000 1.9526 1.9547 405.7026 406.2409 0.0833 -1.0000 -1.0000 3639150 1594233377.50 151.5207 59.9999 32.0000 1.9523 1.9544 405.6191 406.1584 0.0834 -1.0000 -1.0000 3639229 1594233377.60 151.5207 59.9999 32.0000 1.9529 1.9550 405.6214 406.1606 0.0834 -1.0000 -1.0000 3639291 1594233377.70 151.5207 59.9999 32.0000 1.9520 1.9541 405.5898 406.1283 0.0833 -1.0000 -1.0000 3639354 1594233377.80 151.5207 59.9999 32.0000 1.9524 1.9545 405.6195 406.1577 0.0833 -1.0000 -1.0000 3639588 1594233377.90 151.5207 59.9999 32.0000 1.9524 1.9546 405.6069 406.1456 0.0833 -1.0000 -1.0000 3639651 1594233378.00 151.5207 59.9999 32.0000 1.9530 1.9551 405.6917 406.2304 0.0833 -1.0000 -1.0000 3639713 1594233378.10 151.5320 59.9999 32.0000 1.9530 1.9552 405.7164 406.2555 0.0833 -1.0000 -1.0000 3639791 1594233378.20 151.5320 59.9999 32.0000 1.9524 1.9546 405.6532 406.1916 0.0833 -1.0000 -1.0000 3639854 1594233378.30 151.5320 59.9999 32.0000 1.9523 1.9544 405.6257 406.1644 0.0833 -1.0000 -1.0000 3640400 1594233378.40 151.5320 59.9999 32.0000 1.9524 1.9545 405.6996 406.2380 0.0833 -1.0000 -1.0000 3640478 1594233378.50 151.5320 59.9999 32.0000 1.9524 1.9545 405.6647 406.2035 0.0833 -1.0000 -1.0000 3640541 1594233378.60 151.4818 59.9999 32.0000 1.9524 1.9545 405.6361 406.1742 0.0832 -1.0000 -1.0000 3640619 1594233378.70 151.4737 59.9999 32.0000 1.9523 1.9544 405.6061 406.1445 0.0833 -1.0000 -1.0000 3640681 1594233378.80 151.4737 59.9999 32.0000 1.9518 1.9539 405.7026 406.2411 0.0832 -1.0000 -1.0000 3640931 1594233378.90 151.4737 59.9999 32.0000 1.9523 1.9544 405.6382 406.1764 0.0833 -1.0000 -1.0000 3641009 1594233379.00 151.4737 59.9999 32.0000 1.9526 1.9548 405.6586 406.1979 0.0834 -1.0000 -1.0000 3641072 1594233379.10 151.4737 59.9999 32.0000 1.9523 1.9544 405.5508 406.0892 0.0833 -1.0000 -1.0000 3641134 1594233379.20 151.4306 59.9999 32.0000 1.9522 1.9544 405.5975 406.1362 0.0833 -1.0000 -1.0000 3641197 1594233379.30 151.4306 59.9999 32.0000 1.9522 1.9543 405.6486 406.1873 0.0833 -1.0000 -1.0000 3641259 1594233379.40 151.4306 59.9999 32.0000 1.9521 1.9543 405.6204 406.1584 0.0832 -1.0000 -1.0000 3641322 1594233379.50 151.4764 59.9999 32.0000 1.9525 1.9547 405.6316 406.1697 0.0832 -1.0000 -1.0000 3641400 1594233379.60 151.4754 59.9999 32.0000 1.9522 1.9544 405.6326 406.1704 0.0832 -1.0000 -1.0000 3641462 1594233379.70 151.4754 59.9999 32.0000 1.9515 1.9536 405.6153 406.1538 0.0833 -1.0000 -1.0000 3641525 1594233379.80 151.4754 59.9999 32.0000 1.9523 1.9545 405.5733 406.1115 0.0832 -1.0000 -1.0000 3641603 1594233379.90 151.4754 59.9999 32.0000 1.9525 1.9546 405.5972 406.1355 0.0833 -1.0000 -1.0000 3641665 1594233380.00 151.5184 60.0006 32.0000 1.9522 1.9543 405.6594 406.1976 0.0833 -1.0000 -1.0000 3641728 1594233380.10 151.5184 60.0006 32.0000 1.9522 1.9543 405.6209 406.1593 0.0832 -1.0000 -1.0000 3641806 1594233380.20 151.5184 60.0006 32.0000 1.9530 1.9551 405.6404 406.1786 0.0832 -1.0000 -1.0000 3641869 1594233380.30 151.5184 60.0006 32.0000 1.9527 1.9548 405.6957 406.2341 0.0832 -1.0000 -1.0000 3641931 1594233380.40 151.5184 60.0006 32.0000 1.9528 1.9549 405.6191 406.1565 0.0831 -1.0000 -1.0000 3642119 1594233380.50 151.5184 60.0006 32.0000 1.9525 1.9546 405.6666 406.2047 0.0832 -1.0000 -1.0000 3642181 1594233380.60 151.4558 60.0006 32.0000 1.9522 1.9543 405.6471 406.1864 0.0834 -1.0000 -1.0000 3642243 1594233380.70 151.4558 60.0006 32.0000 1.9521 1.9542 405.6659 406.2044 0.0833 -1.0000 -1.0000 3642306 1594233380.80 151.4558 60.0006 32.0000 1.9522 1.9544 405.6635 406.2018 0.0832 -1.0000 -1.0000 3642368 1594233380.90 151.4558 60.0006 32.0000 1.9520 1.9541 405.6658 406.2039 0.0832 -1.0000 -1.0000 3642868 1594233381.00 151.4558 60.0006 32.0000 1.9526 1.9548 405.6198 406.1579 0.0833 -1.0000 -1.0000 3642931 1594233381.10 151.4558 60.0006 32.0000 1.9521 1.9542 405.6431 406.1829 0.0835 -1.0000 -1.0000 3642978 1594233381.20 151.5479 60.0006 32.0000 1.9529 1.9550 405.6909 406.2289 0.0832 -1.0000 -1.0000 3643056 1594233381.30 151.5479 60.0006 32.0000 1.9527 1.9548 405.6544 406.1923 0.0832 -1.0000 -1.0000 3643118 1594233381.40 151.5479 60.0006 32.0000 1.9529 1.9550 405.6460 406.1838 0.0832 -1.0000 -1.0000 3643353 1594233381.50 151.5479 60.0006 32.0000 1.9528 1.9549 405.6849 406.2225 0.0831 -1.0000 -1.0000 3643415 1594233381.60 151.5479 60.0006 32.0000 1.9525 1.9546 405.7169 406.2562 0.0834 -1.0000 -1.0000 3643478 1594233381.70 151.5391 60.0006 32.0000 1.9522 1.9544 405.6432 406.1818 0.0833 -1.0000 -1.0000 3643540 1594233381.80 151.5273 60.0006 32.0000 1.9527 1.9549 405.6120 406.1503 0.0832 -1.0000 -1.0000 3643618 1594233381.90 151.5273 60.0006 32.0000 1.9519 1.9541 405.6701 406.2079 0.0832 -1.0000 -1.0000 3643853 1594233382.00 151.5273 60.0006 32.0000 1.9526 1.9547 405.6373 406.1754 0.0833 -1.0000 -1.0000 3643931 1594233382.10 151.5273 60.0006 32.0000 1.9523 1.9544 405.6777 406.2165 0.0833 -1.0000 -1.0000 3643993 1594233382.20 151.5273 60.0006 32.0000 1.9524 1.9545 405.6429 406.1814 0.0833 -1.0000 -1.0000 3644056 1594233382.30 151.5245 60.0006 32.0000 1.9532 1.9553 405.5916 406.1296 0.0832 -1.0000 -1.0000 3644118 1594233382.40 151.5245 60.0006 32.0000 1.9528 1.9549 405.6046 406.1426 0.0832 -1.0000 -1.0000 3644196 1594233382.50 151.5245 60.0006 32.0000 1.9529 1.9550 405.6252 406.1634 0.0832 -1.0000 -1.0000 3644368 1594233382.60 151.5245 60.0006 32.0000 1.9528 1.9549 405.6242 406.1625 0.0832 -1.0000 -1.0000 3644446 1594233382.70 151.5245 60.0006 32.0000 1.9534 1.9555 405.6371 406.1756 0.0832 -1.0000 -1.0000 3644509 1594233382.80 151.5196 60.0006 32.0000 1.9527 1.9548 405.6863 406.2255 0.0834 -1.0000 -1.0000 3644571 1594233382.90 151.5185 60.0006 32.0000 1.9526 1.9548 405.5843 406.1231 0.0833 -1.0000 -1.0000 3644649 1594233383.00 151.5185 60.0006 32.0000 1.9530 1.9552 405.6508 406.1894 0.0833 -1.0000 -1.0000 3644821 1594233383.10 151.5185 60.0006 32.0000 1.9524 1.9545 405.6259 406.1644 0.0833 -1.0000 -1.0000 3644883 1594233383.20 151.5185 60.0006 32.0000 1.9526 1.9547 405.6335 406.1719 0.0833 -1.0000 -1.0000 3644946 1594233383.30 151.5185 60.0006 32.0000 1.9526 1.9547 405.6185 406.1566 0.0831 -1.0000 -1.0000 3645024 1594233383.40 151.5002 60.0006 32.0000 1.9526 1.9547 405.5860 406.1234 0.0831 -1.0000 -1.0000 3645087 1594233383.50 151.5002 60.0006 32.0000 1.9523 1.9544 405.5931 406.1312 0.0832 -1.0000 -1.0000 3645321 1594233383.60 151.5002 60.0006 32.0000 1.9526 1.9547 405.6271 406.1650 0.0832 -1.0000 -1.0000 3645383 1594233383.70 151.5002 60.0006 32.0000 1.9528 1.9550 405.6690 406.2073 0.0833 -1.0000 -1.0000 3645446 1594233383.80 151.5002 60.0006 32.0000 1.9524 1.9545 405.6493 406.1873 0.0832 -1.0000 -1.0000 3645508 1594233383.90 151.4943 60.0006 32.0000 1.9530 1.9551 405.6481 406.1866 0.0834 -1.0000 -1.0000 3645571 1594233384.00 151.4777 60.0006 32.0000 1.9529 1.9551 405.6122 406.1506 0.0832 -1.0000 -1.0000 3645852 1594233384.10 151.4777 60.0006 32.0000 1.9524 1.9545 405.6750 406.2127 0.0832 -1.0000 -1.0000 3645930 1594233384.20 151.4777 60.0006 32.0000 1.9531 1.9552 405.6504 406.1887 0.0832 -1.0000 -1.0000 3645993 1594233384.30 151.4777 60.0006 32.0000 1.9527 1.9549 405.6424 406.1810 0.0833 -1.0000 -1.0000 3646055 1594233384.40 151.4777 60.0006 32.0000 1.9525 1.9546 405.5958 406.1342 0.0833 -1.0000 -1.0000 3646118 1594233384.50 151.4583 60.0006 32.0000 1.9519 1.9541 405.6213 406.1607 0.0834 -1.0000 -1.0000 3646555 1594233384.60 151.4583 60.0006 32.0000 1.9524 1.9546 405.5654 406.1040 0.0833 -1.0000 -1.0000 3646633 1594233384.70 151.4583 60.0006 32.0000 1.9525 1.9546 405.5462 406.0843 0.0833 -1.0000 -1.0000 3646696 1594233384.80 151.4583 60.0006 32.0000 1.9520 1.9541 405.6325 406.1716 0.0834 -1.0000 -1.0000 3646758 1594233384.90 151.4583 60.0006 32.0000 1.9529 1.9551 405.6507 406.1894 0.0833 -1.0000 -1.0000 3646821 1594233385.00 151.4606 60.0006 32.0000 1.9527 1.9549 405.6241 406.1627 0.0833 -1.0000 -1.0000 3646883 1594233385.10 151.4609 60.0006 32.0000 1.9527 1.9548 405.6616 406.2004 0.0833 -1.0000 -1.0000 3647070 1594233385.20 151.4609 60.0006 32.0000 1.9525 1.9546 405.6390 406.1773 0.0832 -1.0000 -1.0000 3647133 1594233385.30 151.4609 60.0006 32.0000 1.9522 1.9543 405.6463 406.1843 0.0832 -1.0000 -1.0000 3647195 1594233385.40 151.4609 60.0006 32.0000 1.9513 1.9534 405.5503 406.0893 0.0833 -1.0000 -1.0000 3647274 1594233385.50 151.4609 60.0006 32.0000 1.9522 1.9544 405.6257 406.1642 0.0833 -1.0000 -1.0000 3647352 1594233385.60 151.4221 60.0006 32.0000 1.9521 1.9542 405.6523 406.1915 0.0833 -1.0000 -1.0000 3647555 1594233385.70 151.4221 60.0006 32.0000 1.9524 1.9546 405.6170 406.1550 0.0833 -1.0000 -1.0000 3647617 1594233385.80 151.4221 60.0006 32.0000 1.9522 1.9543 405.6484 406.1880 0.0835 -1.0000 -1.0000 3647696 1594233385.90 151.4221 60.0006 32.0000 1.9523 1.9545 405.5971 406.1350 0.0831 -1.0000 -1.0000 3647758 1594233386.00 151.4221 60.0006 32.0000 1.9518 1.9540 405.5807 406.1195 0.0833 -1.0000 -1.0000 3647820 1594233386.10 151.4844 60.0006 32.0000 1.9518 1.9540 405.6401 406.1787 0.0833 -1.0000 -1.0000 3648102 1594233386.20 151.4844 60.0006 32.0000 1.9525 1.9547 405.6253 406.1644 0.0834 -1.0000 -1.0000 3648164 1594233386.30 151.4844 60.0006 32.0000 1.9525 1.9547 405.6673 406.2062 0.0833 -1.0000 -1.0000 3648227 1594233386.40 151.4844 60.0006 32.0000 1.9517 1.9538 405.6740 406.2125 0.0833 -1.0000 -1.0000 3648305 1594233386.50 151.4844 60.0006 32.0000 1.9525 1.9547 405.7450 406.2837 0.0833 -1.0000 -1.0000 3648367 1594233386.60 151.4844 60.0006 32.0000 1.9518 1.9539 405.6314 406.1699 0.0833 -1.0000 -1.0000 3648555 1594233386.70 151.4678 60.0006 32.0000 1.9525 1.9546 405.5991 406.1378 0.0833 -1.0000 -1.0000 3648617 1594233386.80 151.4678 60.0006 32.0000 1.9530 1.9551 405.5190 406.0574 0.0833 -1.0000 -1.0000 3648679 1594233386.90 151.4678 60.0006 32.0000 1.9519 1.9540 405.5855 406.1240 0.0834 -1.0000 -1.0000 3648758 1594233387.00 151.4678 60.0006 32.0000 1.9521 1.9542 405.6677 406.2067 0.0833 -1.0000 -1.0000 3648820 1594233387.10 151.4678 60.0006 32.0000 1.9526 1.9548 405.6756 406.2145 0.0834 -1.0000 -1.0000 3649554 1594233387.20 151.4800 60.0006 32.0000 1.9529 1.9551 405.6275 406.1666 0.0834 -1.0000 -1.0000 3649617 1594233387.30 151.4846 60.0006 32.0000 1.9521 1.9543 405.6252 406.1641 0.0833 -1.0000 -1.0000 3649679 1594233387.40 151.4846 60.0006 32.0000 1.9521 1.9542 405.6083 406.1473 0.0834 -1.0000 -1.0000 3649742 1594233387.50 151.4846 60.0006 32.0000 1.9523 1.9545 405.6444 406.1818 0.0832 -1.0000 -1.0000 3649820 1594233387.60 151.4846 60.0006 32.0000 1.9527 1.9548 405.6481 406.1867 0.0832 -1.0000 -1.0000 3649882 1594233387.70 151.4846 60.0006 32.0000 1.9532 1.9553 405.6752 406.2132 0.0832 -1.0000 -1.0000 3649945 1594233387.80 151.5512 60.0006 32.0000 1.9526 1.9547 405.6368 406.1742 0.0832 -1.0000 -1.0000 3650023 1594233387.90 151.5512 60.0006 32.0000 1.9529 1.9550 405.6263 406.1643 0.0831 -1.0000 -1.0000 3650085 1594233388.00 151.5512 60.0006 32.0000 1.9529 1.9550 405.6219 406.1603 0.0833 -1.0000 -1.0000 3650148 1594233388.10 151.5512 60.0006 32.0000 1.9528 1.9550 405.5975 406.1370 0.0834 -1.0000 -1.0000 3650211 1594233388.20 151.5512 60.0006 32.0000 1.9527 1.9548 405.5720 406.1096 0.0831 -1.0000 -1.0000 3650273 1594233388.30 151.4978 60.0006 32.0000 1.9529 1.9550 405.6506 406.1885 0.0832 -1.0000 -1.0000 3650336 1594233388.40 151.4806 60.0006 32.0000 1.9522 1.9544 405.6900 406.2286 0.0833 -1.0000 -1.0000 3650414 1594233388.50 151.4806 60.0006 32.0000 1.9520 1.9541 405.6449 406.1835 0.0832 -1.0000 -1.0000 3650476 1594233388.60 151.4806 60.0006 32.0000 1.9523 1.9544 405.5767 406.1149 0.0833 -1.0000 -1.0000 3650554 1594233388.70 151.4806 60.0006 32.0000 1.9525 1.9547 405.6476 406.1862 0.0833 -1.0000 -1.0000 3650616 1594233388.80 151.4806 60.0006 32.0000 1.9520 1.9542 405.5652 406.1035 0.0832 -1.0000 -1.0000 3650679 1594233388.90 151.4581 60.0006 32.0000 1.9519 1.9540 405.5912 406.1292 0.0833 -1.0000 -1.0000 3650742 1594233389.00 151.4581 60.0006 32.0000 1.9516 1.9538 405.5699 406.1080 0.0832 -1.0000 -1.0000 3650866 1594233389.10 151.4581 60.0006 32.0000 1.9522 1.9543 405.5560 406.0950 0.0834 -1.0000 -1.0000 3650929 1594233389.20 151.4581 60.0006 32.0000 1.9529 1.9550 405.6600 406.1988 0.0833 -1.0000 -1.0000 3651070 1594233389.30 151.4581 60.0006 32.0000 1.9527 1.9548 405.6196 406.1583 0.0833 -1.0000 -1.0000 3651132 1594233389.40 151.4398 60.0006 32.0000 1.9519 1.9541 405.6312 406.1693 0.0833 -1.0000 -1.0000 3651195 1594233389.50 151.4398 60.0006 32.0000 1.9520 1.9541 405.6281 406.1671 0.0834 -1.0000 -1.0000 3651257 1594233389.60 151.4398 60.0006 32.0000 1.9524 1.9546 405.6321 406.1710 0.0833 -1.0000 -1.0000 3651319 1594233389.70 151.4398 60.0006 32.0000 1.9519 1.9540 405.5679 406.1073 0.0833 -1.0000 -1.0000 3651616 1594233389.80 151.4398 60.0006 32.0000 1.9520 1.9541 405.6237 406.1609 0.0832 -1.0000 -1.0000 3651695 1594233389.90 151.4414 60.0006 32.0000 1.9522 1.9544 405.6185 406.1574 0.0834 -1.0000 -1.0000 3651757 1594233390.00 151.4687 60.0008 32.0000 1.9519 1.9541 405.5793 406.1178 0.0833 -1.0000 -1.0000 3651819 1594233390.10 151.4687 60.0008 32.0000 1.9522 1.9543 405.6289 406.1674 0.0833 -1.0000 -1.0000 3651882 1594233390.20 151.4687 60.0008 32.0000 1.9521 1.9542 405.6275 406.1656 0.0832 -1.0000 -1.0000 3652069 1594233390.30 151.4687 60.0008 32.0000 1.9520 1.9541 405.5885 406.1267 0.0833 -1.0000 -1.0000 3652132 1594233390.40 151.4687 60.0008 32.0000 1.9521 1.9543 405.4955 406.0348 0.0834 -1.0000 -1.0000 3652195 1594233390.50 151.4687 60.0008 32.0000 1.9521 1.9542 405.5806 406.1198 0.0834 -1.0000 -1.0000 3652257 1594233390.60 151.4673 60.0008 32.0000 1.9516 1.9537 405.5698 406.1090 0.0834 -1.0000 -1.0000 3652335 1594233390.70 151.4673 60.0008 32.0000 1.9523 1.9544 405.5592 406.0989 0.0835 -1.0000 -1.0000 3652554 1594233390.80 151.4673 60.0008 32.0000 1.9520 1.9542 405.6091 406.1490 0.0834 -1.0000 -1.0000 3652616 1594233390.90 151.4673 60.0008 32.0000 1.9522 1.9543 405.6964 406.2349 0.0833 -1.0000 -1.0000 3652694 1594233391.00 151.4673 60.0008 32.0000 1.9519 1.9540 405.6117 406.1515 0.0835 -1.0000 -1.0000 3652757 1594233391.10 151.4750 60.0008 32.0000 1.9522 1.9543 405.5720 406.1111 0.0833 -1.0000 -1.0000 3652819 1594233391.20 151.4767 60.0008 32.0000 1.9524 1.9545 405.6089 406.1475 0.0833 -1.0000 -1.0000 3653053 1594233391.30 151.4767 60.0008 32.0000 1.9527 1.9548 405.6158 406.1554 0.0834 -1.0000 -1.0000 3653116 1594233391.40 151.4767 60.0008 32.0000 1.9527 1.9548 405.6672 406.2051 0.0831 -1.0000 -1.0000 3653178 1594233391.50 151.4767 60.0008 32.0000 1.9531 1.9552 405.6442 406.1826 0.0833 -1.0000 -1.0000 3653257 1594233391.60 151.4767 60.0008 32.0000 1.9526 1.9548 405.7033 406.2421 0.0833 -1.0000 -1.0000 3653319 1594233391.70 151.4734 60.0008 32.0000 1.9523 1.9544 405.6732 406.2115 0.0832 -1.0000 -1.0000 3653553 1594233391.80 151.4734 60.0008 32.0000 1.9525 1.9546 405.6230 406.1620 0.0834 -1.0000 -1.0000 3653616 1594233391.90 151.4734 60.0008 32.0000 1.9522 1.9544 405.5431 406.0827 0.0834 -1.0000 -1.0000 3653678 1594233392.00 151.4734 60.0008 32.0000 1.9515 1.9536 405.6670 406.2056 0.0833 -1.0000 -1.0000 3653741 1594233392.10 151.4734 60.0008 32.0000 1.9523 1.9545 405.6214 406.1604 0.0834 -1.0000 -1.0000 3653819 1594233392.20 151.4830 60.0008 32.0000 1.9530 1.9552 405.6343 406.1727 0.0833 -1.0000 -1.0000 3654194 1594233392.30 151.4985 60.0008 32.0000 1.9530 1.9551 405.6000 406.1390 0.0834 -1.0000 -1.0000 3654256 1594233392.40 151.4985 60.0008 32.0000 1.9523 1.9544 405.5917 406.1301 0.0833 -1.0000 -1.0000 3654335 1594233392.50 151.4985 60.0008 32.0000 1.9519 1.9540 405.6071 406.1450 0.0832 -1.0000 -1.0000 3654397 1594233392.60 151.4985 60.0008 32.0000 1.9523 1.9545 405.6140 406.1526 0.0833 -1.0000 -1.0000 3654475 1594233392.70 151.4985 60.0008 32.0000 1.9525 1.9547 405.5969 406.1356 0.0833 -1.0000 -1.0000 3655115 1594233392.80 151.5041 60.0008 32.0000 1.9525 1.9546 405.6444 406.1825 0.0832 -1.0000 -1.0000 3655178 1594233392.90 151.5041 60.0008 32.0000 1.9530 1.9551 405.6744 406.2131 0.0833 -1.0000 -1.0000 3655256 1594233393.00 151.5041 60.0008 32.0000 1.9525 1.9547 405.6624 406.2015 0.0834 -1.0000 -1.0000 3655319 1594233393.10 151.5041 60.0008 32.0000 1.9522 1.9543 405.6394 406.1782 0.0833 -1.0000 -1.0000 3655381 1594233393.20 151.5041 60.0008 32.0000 1.9518 1.9539 405.5928 406.1323 0.0835 -1.0000 -1.0000 3655444 1594233393.30 151.5031 60.0008 32.0000 1.9518 1.9539 405.6000 406.1380 0.0832 -1.0000 -1.0000 3655506 1594233393.40 151.5029 60.0008 32.0000 1.9524 1.9545 405.6609 406.2000 0.0833 -1.0000 -1.0000 3655568 1594233393.50 151.5029 60.0008 32.0000 1.9530 1.9552 405.6214 406.1595 0.0832 -1.0000 -1.0000 3655647 1594233393.60 151.5029 60.0008 32.0000 1.9525 1.9547 405.6853 406.2248 0.0835 -1.0000 -1.0000 3655709 1594233393.70 151.5029 60.0008 32.0000 1.9522 1.9543 405.6261 406.1657 0.0834 -1.0000 -1.0000 3655772 1594233393.80 151.5029 60.0008 32.0000 1.9525 1.9546 405.6897 406.2278 0.0832 -1.0000 -1.0000 3655850 1594233393.90 151.4893 60.0008 32.0000 1.9523 1.9544 405.6320 406.1697 0.0831 -1.0000 -1.0000 3655912 1594233394.00 151.4893 60.0008 32.0000 1.9525 1.9546 405.6328 406.1714 0.0833 -1.0000 -1.0000 3655975 1594233394.10 151.4893 60.0008 32.0000 1.9521 1.9543 405.5483 406.0866 0.0833 -1.0000 -1.0000 3656053 1594233394.20 151.4893 60.0008 32.0000 1.9525 1.9546 405.5917 406.1304 0.0833 -1.0000 -1.0000 3656115 1594233394.30 151.4893 60.0008 32.0000 1.9523 1.9545 405.5819 406.1196 0.0832 -1.0000 -1.0000 3656334 1594233394.40 151.4925 60.0008 32.0000 1.9521 1.9542 405.6523 406.1911 0.0833 -1.0000 -1.0000 3656412 1594233394.50 151.4925 60.0008 32.0000 1.9522 1.9544 405.6152 406.1539 0.0834 -1.0000 -1.0000 3656474 1594233394.60 151.4925 60.0008 32.0000 1.9519 1.9541 405.6095 406.1485 0.0833 -1.0000 -1.0000 3656553 1594233394.70 151.4925 60.0008 32.0000 1.9520 1.9541 405.6049 406.1436 0.0833 -1.0000 -1.0000 3656615 1594233394.80 151.4925 60.0008 32.0000 1.9531 1.9552 405.6046 406.1429 0.0832 -1.0000 -1.0000 3656678 1594233394.90 151.4925 60.0008 32.0000 1.9533 1.9555 405.5888 406.1285 0.0834 -1.0000 -1.0000 3656756 1594233395.00 151.4974 60.0005 32.0000 1.9525 1.9547 405.6044 406.1426 0.0833 -1.0000 -1.0000 3656818 1594233395.10 151.4974 60.0005 32.0000 1.9520 1.9542 405.6200 406.1586 0.0833 -1.0000 -1.0000 3656881 1594233395.20 151.4974 60.0005 32.0000 1.9519 1.9540 405.6657 406.2040 0.0833 -1.0000 -1.0000 3656943 1594233395.30 151.4974 60.0005 32.0000 1.9529 1.9550 405.5961 406.1347 0.0833 -1.0000 -1.0000 3657880 1594233395.40 151.4974 60.0005 32.0000 1.9530 1.9552 405.5939 406.1329 0.0833 -1.0000 -1.0000 3657943 1594233395.50 151.4799 60.0005 32.0000 1.9523 1.9545 405.5913 406.1302 0.0834 -1.0000 -1.0000 3658006 1594233395.60 151.4799 60.0005 32.0000 1.9530 1.9552 405.6684 406.2073 0.0833 -1.0000 -1.0000 3658083 1594233395.70 151.4799 60.0005 32.0000 1.9522 1.9543 405.5665 406.1051 0.0834 -1.0000 -1.0000 3658146 1594233395.80 151.4799 60.0005 32.0000 1.9529 1.9550 405.6416 406.1802 0.0833 -1.0000 -1.0000 3658209 1594233395.90 151.4799 60.0005 32.0000 1.9524 1.9545 405.6380 406.1761 0.0832 -1.0000 -1.0000 3658271 1594233396.00 151.4824 60.0005 32.0000 1.9522 1.9544 405.5858 406.1238 0.0833 -1.0000 -1.0000 3658334 1594233396.10 151.5258 60.0005 32.0000 1.9526 1.9547 405.5941 406.1323 0.0833 -1.0000 -1.0000 3658412 1594233396.20 151.5258 60.0005 32.0000 1.9518 1.9539 405.5888 406.1286 0.0834 -1.0000 -1.0000 3658474 1594233396.30 151.5258 60.0005 32.0000 1.9524 1.9545 405.5666 406.1052 0.0833 -1.0000 -1.0000 3658536 1594233396.40 151.5258 60.0005 32.0000 1.9523 1.9545 405.6954 406.2349 0.0834 -1.0000 -1.0000 3658615 1594233396.50 151.5258 60.0005 32.0000 1.9527 1.9548 405.5981 406.1365 0.0832 -1.0000 -1.0000 3658677 1594233396.60 151.5258 60.0005 32.0000 1.9522 1.9543 405.6614 406.2001 0.0834 -1.0000 -1.0000 3658740 1594233396.70 151.5155 60.0005 32.0000 1.9527 1.9548 405.5271 406.0656 0.0832 -1.0000 -1.0000 3658802 1594233396.80 151.5155 60.0005 32.0000 1.9527 1.9548 405.5968 406.1348 0.0833 -1.0000 -1.0000 3658865 1594233396.90 151.5155 60.0005 32.0000 1.9527 1.9548 405.6624 406.2011 0.0833 -1.0000 -1.0000 3658943 1594233397.00 151.5155 60.0005 32.0000 1.9528 1.9549 405.5870 406.1266 0.0834 -1.0000 -1.0000 3659005 1594233397.10 151.5155 60.0005 32.0000 1.9526 1.9547 405.5887 406.1274 0.0833 -1.0000 -1.0000 3659068 1594233397.20 151.5175 60.0005 32.0000 1.9526 1.9547 405.5705 406.1089 0.0832 -1.0000 -1.0000 3659146 1594233397.30 151.5240 60.0005 32.0000 1.9528 1.9549 405.5900 406.1285 0.0833 -1.0000 -1.0000 3659208 1594233397.40 151.5240 60.0005 32.0000 1.9521 1.9543 405.6011 406.1402 0.0833 -1.0000 -1.0000 3659583 1594233397.50 151.5240 60.0005 32.0000 1.9527 1.9549 405.6516 406.1904 0.0834 -1.0000 -1.0000 3659646 1594233397.60 151.5240 60.0005 32.0000 1.9527 1.9548 405.6493 406.1880 0.0833 -1.0000 -1.0000 3659708 1594233397.70 151.5240 60.0005 32.0000 1.9527 1.9549 405.5558 406.0936 0.0832 -1.0000 -1.0000 3659771 1594233397.80 151.4682 60.0005 32.0000 1.9523 1.9545 405.5915 406.1300 0.0833 -1.0000 -1.0000 3659849 1594233397.90 151.4682 60.0005 32.0000 1.9524 1.9546 405.6283 406.1672 0.0834 -1.0000 -1.0000 3700067 1594233398.00 151.4682 60.0005 32.0000 1.9527 1.9548 405.6247 406.1641 0.0834 -1.0000 -1.0000 3700146 1594233398.10 151.4682 60.0005 32.0000 1.9523 1.9545 405.5794 406.1186 0.0834 -1.0000 -1.0000 3700208 1594233398.20 151.4682 60.0005 32.0000 1.9521 1.9542 405.5687 406.1075 0.0833 -1.0000 -1.0000 3700270 1594233398.30 151.4688 60.0005 32.0000 1.9526 1.9548 405.6783 406.2159 0.0832 -1.0000 -1.0000 3700333 1594233398.40 151.4933 60.0005 32.0000 1.9529 1.9550 405.6056 406.1447 0.0834 -1.0000 -1.0000 3700411 1594233398.50 151.4933 60.0005 32.0000 1.9527 1.9548 405.6366 406.1754 0.0833 -1.0000 -1.0000 3700474 1594233398.60 151.4933 60.0005 32.0000 1.9522 1.9543 405.6332 406.1727 0.0834 -1.0000 -1.0000 3700552 1594233398.70 151.4933 60.0005 32.0000 1.9521 1.9542 405.6301 406.1689 0.0833 -1.0000 -1.0000 3700614 1594233398.80 151.4933 60.0005 32.0000 1.9521 1.9542 405.6060 406.1450 0.0834 -1.0000 -1.0000 3700786 1594233398.90 151.4933 60.0005 32.0000 1.9528 1.9549 405.6085 406.1483 0.0834 -1.0000 -1.0000 3700849 1594233399.00 151.5052 60.0005 32.0000 1.9525 1.9546 405.6707 406.2093 0.0832 -1.0000 -1.0000 3700911 1594233399.10 151.5052 60.0005 32.0000 1.9523 1.9545 405.5991 406.1386 0.0836 -1.0000 -1.0000 3700973 1594233399.20 151.5052 60.0005 32.0000 1.9524 1.9545 405.5935 406.1317 0.0832 -1.0000 -1.0000 3701052 1594233399.30 151.5052 60.0005 32.0000 1.9527 1.9548 405.6589 406.1973 0.0833 -1.0000 -1.0000 3701114 1594233399.40 151.5052 60.0005 32.0000 1.9526 1.9548 405.6977 406.2366 0.0834 -1.0000 -1.0000 3701817 1594233399.50 151.5012 60.0006 32.0000 1.9522 1.9543 405.6137 406.1516 0.0831 -1.0000 -1.0000 3701895 1594233399.60 151.4972 60.0006 32.0000 1.9523 1.9544 405.6551 406.1941 0.0833 -1.0000 -1.0000 3701958 1594233399.70 151.4972 60.0006 32.0000 1.9527 1.9548 405.5880 406.1262 0.0832 -1.0000 -1.0000 3702020 1594233399.80 151.4972 60.0006 32.0000 1.9525 1.9546 405.5573 406.0959 0.0833 -1.0000 -1.0000 3702098 1594233399.90 151.4972 60.0006 32.0000 1.9525 1.9546 405.6296 406.1680 0.0832 -1.0000 -1.0000 3702161 1594233400.00 151.4972 60.0006 32.0000 1.9527 1.9548 405.6435 406.1816 0.0833 -1.0000 -1.0000 3702223 1594233400.10 151.4972 60.0006 32.0000 1.9529 1.9550 405.6109 406.1502 0.0834 -1.0000 -1.0000 3702286 1594233400.20 151.4972 60.0006 32.0000 1.9529 1.9550 405.6575 406.1969 0.0834 -1.0000 -1.0000 3702348 1594233400.30 151.5437 60.0006 32.0000 1.9522 1.9543 405.6792 406.2176 0.0833 -1.0000 -1.0000 3702426 1594233400.40 151.5475 60.0006 32.0000 1.9530 1.9551 405.6892 406.2284 0.0834 -1.0000 -1.0000 3702614 1594233400.50 151.5475 60.0006 32.0000 1.9526 1.9547 405.7514 406.2896 0.0832 -1.0000 -1.0000 3702676 1594233400.60 151.5475 60.0006 32.0000 1.9523 1.9544 405.6450 406.1829 0.0832 -1.0000 -1.0000 3702739 1594233400.70 151.5475 60.0006 32.0000 1.9526 1.9547 405.5964 406.1338 0.0831 -1.0000 -1.0000 3702817 1594233400.80 151.5475 60.0006 32.0000 1.9528 1.9550 405.7240 406.2631 0.0833 -1.0000 -1.0000 3702879 1594233400.90 151.5471 60.0006 32.0000 1.9530 1.9551 405.7049 406.2434 0.0833 -1.0000 -1.0000 3702942 1594233401.00 151.5429 60.0006 32.0000 1.9532 1.9553 405.6877 406.2260 0.0832 -1.0000 -1.0000 3703004 1594233401.10 151.5429 60.0006 32.0000 1.9525 1.9547 405.7679 406.3063 0.0832 -1.0000 -1.0000 3703067 1594233401.20 151.5429 60.0006 32.0000 1.9530 1.9552 405.7118 406.2504 0.0833 -1.0000 -1.0000 3703145 1594233401.30 151.5429 60.0006 32.0000 1.9531 1.9552 405.6264 406.1650 0.0833 -1.0000 -1.0000 3703207 1594233401.40 151.5429 60.0006 32.0000 1.9530 1.9552 405.5619 406.1000 0.0832 -1.0000 -1.0000 3703270 1594233401.50 151.5429 60.0006 32.0000 1.9526 1.9547 405.6223 406.1607 0.0833 -1.0000 -1.0000 3703660 1594233401.60 151.4880 60.0006 32.0000 1.9529 1.9550 405.5828 406.1215 0.0833 -1.0000 -1.0000 3703723 1594233401.70 151.4880 60.0006 32.0000 1.9527 1.9549 405.5699 406.1078 0.0832 -1.0000 -1.0000 3703785 1594233401.80 151.4880 60.0006 32.0000 1.9524 1.9546 405.5630 406.1012 0.0832 -1.0000 -1.0000 3703863 1594233401.90 151.4880 60.0006 32.0000 1.9522 1.9543 405.6443 406.1822 0.0833 -1.0000 -1.0000 3703926 1594233402.00 151.4880 60.0006 32.0000 1.9524 1.9545 405.6300 406.1691 0.0832 -1.0000 -1.0000 3704363 1594233402.10 151.4672 60.0006 32.0000 1.9527 1.9549 405.6045 406.1442 0.0835 -1.0000 -1.0000 3704442 1594233402.20 151.4634 60.0006 32.0000 1.9523 1.9545 405.5536 406.0918 0.0832 -1.0000 -1.0000 3704504 1594233402.30 151.4634 60.0006 32.0000 1.9524 1.9545 405.5926 406.1326 0.0834 -1.0000 -1.0000 3704566 1594233402.40 151.4634 60.0006 32.0000 1.9525 1.9546 405.5693 406.1079 0.0833 -1.0000 -1.0000 3704644 1594233402.50 151.4634 60.0006 32.0000 1.9523 1.9544 405.6189 406.1568 0.0832 -1.0000 -1.0000 3704707 1594233402.60 151.4634 60.0006 32.0000 1.9519 1.9541 405.5886 406.1279 0.0834 -1.0000 -1.0000 3704769 1594233402.70 151.4544 60.0006 32.0000 1.9520 1.9542 405.5169 406.0557 0.0834 -1.0000 -1.0000 3704832 1594233402.80 151.4531 60.0006 32.0000 1.9527 1.9548 405.5217 406.0604 0.0833 -1.0000 -1.0000 3704894 1594233402.90 151.4531 60.0006 32.0000 1.9522 1.9543 405.5280 406.0659 0.0832 -1.0000 -1.0000 3704972 1594233403.00 151.4531 60.0006 32.0000 1.9526 1.9547 405.6267 406.1639 0.0832 -1.0000 -1.0000 3705035 1594233403.10 151.4531 60.0006 32.0000 1.9523 1.9545 405.6000 406.1388 0.0833 -1.0000 -1.0000 3705098 1594233403.20 151.4524 60.0006 32.0000 1.9521 1.9542 405.6400 406.1791 0.0834 -1.0000 -1.0000 3705176 1594233403.30 151.4433 60.0006 32.0000 1.9516 1.9537 405.5376 406.0769 0.0835 -1.0000 -1.0000 3705238 1594233403.40 151.4433 60.0006 32.0000 1.9519 1.9540 405.5497 406.0895 0.0835 -1.0000 -1.0000 3705301 1594233403.50 151.4433 60.0006 32.0000 1.9515 1.9536 405.6797 406.2192 0.0834 -1.0000 -1.0000 3705379 1594233403.60 151.4433 60.0006 32.0000 1.9522 1.9543 405.6372 406.1766 0.0834 -1.0000 -1.0000 3705441 1594233403.70 151.4433 60.0006 32.0000 1.9519 1.9540 405.6591 406.1977 0.0832 -1.0000 -1.0000 3705504 1594233403.80 151.5246 60.0006 32.0000 1.9523 1.9545 405.6468 406.1856 0.0833 -1.0000 -1.0000 3705566 1594233403.90 151.5246 60.0006 32.0000 1.9523 1.9544 405.5766 406.1150 0.0833 -1.0000 -1.0000 3705645 1594233404.00 151.5246 60.0006 32.0000 1.9524 1.9546 405.6457 406.1848 0.0834 -1.0000 -1.0000 3705707 1594233404.10 151.5246 60.0006 32.0000 1.9526 1.9547 405.6495 406.1896 0.0835 -1.0000 -1.0000 3706082 1594233404.20 151.5246 60.0006 32.0000 1.9526 1.9547 405.6542 406.1933 0.0833 -1.0000 -1.0000 3706144 1594233404.30 151.5310 60.0006 32.0000 1.9526 1.9547 405.6863 406.2244 0.0832 -1.0000 -1.0000 3706207 1594233404.40 151.5511 60.0006 32.0000 1.9525 1.9547 405.6607 406.1992 0.0833 -1.0000 -1.0000 3706285 1594233404.50 151.5511 60.0006 32.0000 1.9527 1.9548 405.7097 406.2486 0.0833 -1.0000 -1.0000 3706347 1594233404.60 151.5511 60.0006 32.0000 1.9533 1.9555 405.6592 406.1981 0.0833 -1.0000 -1.0000 3706581 1594233404.70 151.5511 60.0006 32.0000 1.9528 1.9549 405.6494 406.1876 0.0832 -1.0000 -1.0000 3706644 1594233404.80 151.5511 60.0006 32.0000 1.9529 1.9550 405.7217 406.2602 0.0833 -1.0000 -1.0000 3706707 1594233404.90 151.5511 60.0006 32.0000 1.9526 1.9547 405.6611 406.1998 0.0833 -1.0000 -1.0000 3706785 1594233405.00 151.5289 60.0009 32.0000 1.9531 1.9553 405.6802 406.2189 0.0833 -1.0000 -1.0000 3706847 1594233405.10 151.5289 60.0009 32.0000 1.9528 1.9549 405.6282 406.1673 0.0833 -1.0000 -1.0000 3707081 1594233405.20 151.5289 60.0009 32.0000 1.9529 1.9550 405.6586 406.1968 0.0832 -1.0000 -1.0000 3707159 1594233405.30 151.5289 60.0009 32.0000 1.9526 1.9547 405.6603 406.1985 0.0832 -1.0000 -1.0000 3707222 1594233405.40 151.5289 60.0009 32.0000 1.9523 1.9544 405.6217 406.1598 0.0832 -1.0000 -1.0000 3707284 1594233405.50 151.5289 60.0009 32.0000 1.9526 1.9547 405.6359 406.1747 0.0834 -1.0000 -1.0000 3707472 1594233405.60 151.5201 60.0009 32.0000 1.9527 1.9548 405.6645 406.2035 0.0833 -1.0000 -1.0000 3707566 1594233405.70 151.5201 60.0009 32.0000 1.9527 1.9548 405.5914 406.1310 0.0833 -1.0000 -1.0000 3707628 1594233405.80 151.5201 60.0009 32.0000 1.9519 1.9541 405.6255 406.1640 0.0833 -1.0000 -1.0000 3707707 1594233405.90 151.5201 60.0009 32.0000 1.9526 1.9547 405.6400 406.1780 0.0831 -1.0000 -1.0000 3707769 1594233406.00 151.5201 60.0009 32.0000 1.9535 1.9556 405.6393 406.1783 0.0834 -1.0000 -1.0000 3707831 1594233406.10 151.5193 60.0009 32.0000 1.9526 1.9548 405.6310 406.1706 0.0834 -1.0000 -1.0000 3708644 1594233406.20 151.5161 60.0009 32.0000 1.9523 1.9545 405.6460 406.1846 0.0832 -1.0000 -1.0000 3708706 1594233406.30 151.5161 60.0009 32.0000 1.9524 1.9545 405.6972 406.2367 0.0834 -1.0000 -1.0000 3708768 1594233406.40 151.5161 60.0009 32.0000 1.9522 1.9543 405.5744 406.1135 0.0834 -1.0000 -1.0000 3708831 1594233406.50 151.5161 60.0009 32.0000 1.9522 1.9543 405.5745 406.1133 0.0833 -1.0000 -1.0000 3708893 1594233406.60 151.5161 60.0009 32.0000 1.9524 1.9546 405.6302 406.1673 0.0832 -1.0000 -1.0000 3708972 1594233406.70 151.4803 60.0009 32.0000 1.9527 1.9548 405.6198 406.1585 0.0833 -1.0000 -1.0000 3709034 1594233406.80 151.4803 60.0009 32.0000 1.9526 1.9548 405.6056 406.1434 0.0832 -1.0000 -1.0000 3709112 1594233406.90 151.4803 60.0009 32.0000 1.9522 1.9544 405.5897 406.1293 0.0834 -1.0000 -1.0000 3709175 1594233407.00 151.4803 60.0009 32.0000 1.9518 1.9540 405.6088 406.1478 0.0833 -1.0000 -1.0000 3709237 1594233407.10 151.4803 60.0009 32.0000 1.9517 1.9539 405.6101 406.1501 0.0835 -1.0000 -1.0000 3709300 1594233407.20 151.4812 60.0009 32.0000 1.9520 1.9541 405.6181 406.1563 0.0832 -1.0000 -1.0000 3709378 1594233407.30 151.4885 60.0009 32.0000 1.9522 1.9543 405.6410 406.1794 0.0832 -1.0000 -1.0000 3709440 1594233407.40 151.4885 60.0009 32.0000 1.9527 1.9549 405.6137 406.1516 0.0832 -1.0000 -1.0000 3709503 1594233407.50 151.4885 60.0009 32.0000 1.9524 1.9545 405.5977 406.1367 0.0833 -1.0000 -1.0000 3709581 1594233407.60 151.4885 60.0009 32.0000 1.9528 1.9550 405.6551 406.1937 0.0833 -1.0000 -1.0000 3709644 1594233407.70 151.4885 60.0009 32.0000 1.9535 1.9557 405.6530 406.1924 0.0834 -1.0000 -1.0000 3709706 1594233407.80 151.5558 60.0009 32.0000 1.9526 1.9547 405.6012 406.1395 0.0833 -1.0000 -1.0000 3709784 1594233407.90 151.5558 60.0009 32.0000 1.9531 1.9552 405.6268 406.1654 0.0832 -1.0000 -1.0000 3709847 1594233408.00 151.5558 60.0009 32.0000 1.9526 1.9547 405.6494 406.1876 0.0832 -1.0000 -1.0000 3709909 1594233408.10 151.5558 60.0009 32.0000 1.9526 1.9547 405.7838 406.3225 0.0833 -1.0000 -1.0000 3709971 1594233408.20 151.5558 60.0009 32.0000 1.9528 1.9550 405.6353 406.1742 0.0833 -1.0000 -1.0000 3710034 1594233408.30 151.5514 60.0009 32.0000 1.9523 1.9545 405.6108 406.1497 0.0834 -1.0000 -1.0000 3710097 1594233408.40 151.5152 60.0009 32.0000 1.9525 1.9546 405.6068 406.1452 0.0833 -1.0000 -1.0000 3710174 1594233408.50 151.5152 60.0009 32.0000 1.9531 1.9552 405.6753 406.2142 0.0833 -1.0000 -1.0000 3710237 1594233408.60 151.5152 60.0009 32.0000 1.9529 1.9550 405.6707 406.2094 0.0833 -1.0000 -1.0000 3710315 1594233408.70 151.5152 60.0009 32.0000 1.9523 1.9544 405.5940 406.1332 0.0833 -1.0000 -1.0000 3710643 1594233408.80 151.5152 60.0009 32.0000 1.9528 1.9549 405.6388 406.1766 0.0833 -1.0000 -1.0000 3710706 1594233408.90 151.4938 60.0009 32.0000 1.9521 1.9543 405.6336 406.1731 0.0835 -1.0000 -1.0000 3710784 1594233409.00 151.4938 60.0009 32.0000 1.9526 1.9547 405.6026 406.1410 0.0833 -1.0000 -1.0000 3710846 1594233409.10 151.4938 60.0009 32.0000 1.9528 1.9550 405.6647 406.2038 0.0834 -1.0000 -1.0000 3710909 1594233409.20 151.4938 60.0009 32.0000 1.9516 1.9538 405.6901 406.2291 0.0833 -1.0000 -1.0000 3711237 1594233409.30 151.4938 60.0009 32.0000 1.9528 1.9550 405.5646 406.1036 0.0833 -1.0000 -1.0000 3711299 1594233409.40 151.4938 60.0009 32.0000 1.9525 1.9546 405.6874 406.2253 0.0832 -1.0000 -1.0000 3711362 1594233409.50 151.5079 60.0009 32.0000 1.9526 1.9547 405.6968 406.2364 0.0835 -1.0000 -1.0000 3711440 1594233409.60 151.5079 60.0009 32.0000 1.9525 1.9546 405.7040 406.2428 0.0832 -1.0000 -1.0000 3711502 1594233409.70 151.5079 60.0009 32.0000 1.9524 1.9546 405.6848 406.2230 0.0833 -1.0000 -1.0000 3711596 1594233409.80 151.5079 60.0009 32.0000 1.9530 1.9552 405.6268 406.1658 0.0833 -1.0000 -1.0000 3711659 1594233409.90 151.5079 60.0009 32.0000 1.9528 1.9549 405.7006 406.2391 0.0833 -1.0000 -1.0000 3711721 1594233410.00 151.4995 60.0007 32.0000 1.9530 1.9551 405.6235 406.1610 0.0832 -1.0000 -1.0000 3711783 1594233410.10 151.4934 60.0006 32.0000 1.9529 1.9550 405.6672 406.2062 0.0833 -1.0000 -1.0000 3711861 1594233410.20 151.4934 60.0006 32.0000 1.9525 1.9547 405.6520 406.1909 0.0834 -1.0000 -1.0000 3712080 1594233410.30 151.4934 60.0006 32.0000 1.9524 1.9545 405.6942 406.2342 0.0834 -1.0000 -1.0000 3712143 1594233410.40 151.4934 60.0006 32.0000 1.9520 1.9541 405.6071 406.1456 0.0833 -1.0000 -1.0000 3712221 1594233410.50 151.4934 60.0006 32.0000 1.9519 1.9540 405.6791 406.2179 0.0833 -1.0000 -1.0000 3712284 1594233410.60 151.4934 60.0006 32.0000 1.9523 1.9545 405.5999 406.1384 0.0833 -1.0000 -1.0000 3712361 1594233410.70 151.4899 60.0006 32.0000 1.9526 1.9547 405.6831 406.2215 0.0833 -1.0000 -1.0000 3712424 1594233410.80 151.4899 60.0006 32.0000 1.9524 1.9545 405.7173 406.2555 0.0832 -1.0000 -1.0000 3713111 1594233410.90 151.4899 60.0006 32.0000 1.9524 1.9546 405.6647 406.2037 0.0833 -1.0000 -1.0000 3713174 1594233411.00 151.4899 60.0006 32.0000 1.9518 1.9539 405.6487 406.1865 0.0832 -1.0000 -1.0000 3713236 1594233411.10 151.4899 60.0006 32.0000 1.9526 1.9548 405.6826 406.2223 0.0835 -1.0000 -1.0000 3713299 1594233411.20 151.4782 60.0006 32.0000 1.9528 1.9549 405.6714 406.2096 0.0832 -1.0000 -1.0000 3713377 1594233411.30 151.4753 60.0006 32.0000 1.9524 1.9545 405.6234 406.1614 0.0832 -1.0000 -1.0000 3713439 1594233411.40 151.4753 60.0006 32.0000 1.9521 1.9542 405.6110 406.1489 0.0832 -1.0000 -1.0000 3713502 1594233411.50 151.4753 60.0006 32.0000 1.9520 1.9542 405.7001 406.2384 0.0832 -1.0000 -1.0000 3713580 1594233411.60 151.4753 60.0006 32.0000 1.9523 1.9544 405.6337 406.1725 0.0834 -1.0000 -1.0000 3713643 1594233411.70 151.4753 60.0006 32.0000 1.9519 1.9540 405.6196 406.1581 0.0833 -1.0000 -1.0000 3713705 1594233411.80 151.4980 60.0006 32.0000 1.9529 1.9551 405.5848 406.1248 0.0835 -1.0000 -1.0000 3713846 1594233411.90 151.5000 60.0006 32.0000 1.9525 1.9546 405.6026 406.1413 0.0833 -1.0000 -1.0000 3713908 1594233412.00 151.5000 60.0006 32.0000 1.9522 1.9543 405.6339 406.1728 0.0834 -1.0000 -1.0000 3713970 1594233412.10 151.5000 60.0006 32.0000 1.9527 1.9549 405.6746 406.2132 0.0833 -1.0000 -1.0000 3714033 1594233412.20 151.5000 60.0006 32.0000 1.9526 1.9548 405.6336 406.1728 0.0834 -1.0000 -1.0000 3714096 1594233412.30 151.5000 60.0006 32.0000 1.9528 1.9549 405.6351 406.1744 0.0834 -1.0000 -1.0000 3714346 1594233412.40 151.5311 60.0006 32.0000 1.9527 1.9549 405.6329 406.1719 0.0833 -1.0000 -1.0000 3714424 1594233412.50 151.5311 60.0006 32.0000 1.9525 1.9546 405.5715 406.1098 0.0833 -1.0000 -1.0000 3714486 1594233412.60 151.5311 60.0006 32.0000 1.9529 1.9550 405.6121 406.1509 0.0833 -1.0000 -1.0000 3714548 1594233412.70 151.5311 60.0006 32.0000 1.9533 1.9554 405.7835 406.3224 0.0833 -1.0000 -1.0000 3714611 1594233412.80 151.5311 60.0006 32.0000 1.9527 1.9548 405.6542 406.1929 0.0834 -1.0000 -1.0000 3714845 1594233412.90 151.4937 60.0006 32.0000 1.9529 1.9550 405.6197 406.1595 0.0835 -1.0000 -1.0000 3714908 1594233413.00 151.4932 60.0006 32.0000 1.9528 1.9549 405.6577 406.1957 0.0832 -1.0000 -1.0000 3714986 1594233413.10 151.4932 60.0006 32.0000 1.9522 1.9543 405.6743 406.2129 0.0833 -1.0000 -1.0000 3715033 1594233413.20 151.4932 60.0006 32.0000 1.9524 1.9546 405.6405 406.1804 0.0835 -1.0000 -1.0000 3715111 1594233413.30 151.4932 60.0006 32.0000 1.9523 1.9545 405.6285 406.1670 0.0833 -1.0000 -1.0000 3715173 1594233413.40 151.4961 60.0006 32.0000 1.9524 1.9546 405.5535 406.0923 0.0834 -1.0000 -1.0000 3715236 1594233413.50 151.5013 60.0006 32.0000 1.9531 1.9552 405.6576 406.1973 0.0834 -1.0000 -1.0000 3715314 1594233413.60 151.5013 60.0006 32.0000 1.9528 1.9549 405.6173 406.1551 0.0832 -1.0000 -1.0000 3715376 1594233413.70 151.5013 60.0006 32.0000 1.9522 1.9543 405.6728 406.2111 0.0833 -1.0000 -1.0000 3715439 1594233413.80 151.5013 60.0006 32.0000 1.9535 1.9556 405.6053 406.1445 0.0834 -1.0000 -1.0000 3715627 1594233413.90 151.5013 60.0006 32.0000 1.9526 1.9547 405.6568 406.1961 0.0834 -1.0000 -1.0000 3715689 1594233414.00 151.5023 60.0006 32.0000 1.9523 1.9544 405.6450 406.1846 0.0835 -1.0000 -1.0000 3715751 1594233414.10 151.5023 60.0006 32.0000 1.9530 1.9551 405.6451 406.1845 0.0833 -1.0000 -1.0000 3715830 1594233414.20 151.5023 60.0006 32.0000 1.9528 1.9550 405.6769 406.2159 0.0834 -1.0000 -1.0000 3715892 1594233414.30 151.5023 60.0006 32.0000 1.9527 1.9549 405.6960 406.2345 0.0833 -1.0000 -1.0000 3716126 1594233414.40 151.5023 60.0006 32.0000 1.9525 1.9546 405.5858 406.1242 0.0833 -1.0000 -1.0000 3716204 1594233414.50 151.4955 60.0001 32.0000 1.9519 1.9540 405.6605 406.1986 0.0832 -1.0000 -1.0000 3716267 1594233414.60 151.4948 60.0001 32.0000 1.9522 1.9543 405.6064 406.1442 0.0832 -1.0000 -1.0000 3716345 1594233414.70 151.4948 60.0001 32.0000 1.9526 1.9548 405.6844 406.2226 0.0833 -1.0000 -1.0000 3716408 1594233414.80 151.4948 60.0001 32.0000 1.9528 1.9550 405.5751 406.1145 0.0835 -1.0000 -1.0000 3716860 1594233414.90 151.4948 60.0001 32.0000 1.9525 1.9546 405.6388 406.1785 0.0834 -1.0000 -1.0000 3716938 1594233415.00 151.4948 60.0001 32.0000 1.9527 1.9549 405.6105 406.1494 0.0833 -1.0000 -1.0000 3717001 1594233415.10 151.4802 60.0001 32.0000 1.9526 1.9547 405.6007 406.1390 0.0833 -1.0000 -1.0000 3717063 1594233415.20 151.4781 60.0001 32.0000 1.9526 1.9547 405.6480 406.1875 0.0834 -1.0000 -1.0000 3717142 1594233415.30 151.4781 60.0001 32.0000 1.9523 1.9544 405.5916 406.1300 0.0832 -1.0000 -1.0000 3717376 1594233415.40 151.4781 60.0001 32.0000 1.9515 1.9536 405.5933 406.1311 0.0832 -1.0000 -1.0000 3717438 1594233415.50 151.4781 60.0001 32.0000 1.9519 1.9541 405.5713 406.1116 0.0834 -1.0000 -1.0000 3717516 1594233415.60 151.4781 60.0001 32.0000 1.9530 1.9551 405.5957 406.1336 0.0832 -1.0000 -1.0000 3717579 1594233415.70 151.4820 60.0001 32.0000 1.9526 1.9547 405.7014 406.2404 0.0834 -1.0000 -1.0000 3717657 1594233415.80 151.4820 60.0001 32.0000 1.9527 1.9549 405.6754 406.2157 0.0834 -1.0000 -1.0000 3717720 1594233415.90 151.4820 60.0001 32.0000 1.9522 1.9544 405.6448 406.1831 0.0832 -1.0000 -1.0000 3717782 1594233416.00 151.4820 60.0001 32.0000 1.9527 1.9548 405.6075 406.1459 0.0833 -1.0000 -1.0000 3717845 1594233416.10 151.4820 60.0001 32.0000 1.9527 1.9549 405.6404 406.1790 0.0833 -1.0000 -1.0000 3717923 1594233416.20 151.4775 60.0001 32.0000 1.9517 1.9538 405.6144 406.1530 0.0833 -1.0000 -1.0000 3717985 1594233416.30 151.4747 60.0001 32.0000 1.9527 1.9548 405.6327 406.1714 0.0833 -1.0000 -1.0000 3718048 1594233416.40 151.4747 60.0001 32.0000 1.9532 1.9553 405.6258 406.1644 0.0833 -1.0000 -1.0000 3718126 1594233416.50 151.4747 60.0001 32.0000 1.9528 1.9549 405.6476 406.1865 0.0833 -1.0000 -1.0000 3718188 1594233416.60 151.4747 60.0001 32.0000 1.9522 1.9544 405.6250 406.1640 0.0834 -1.0000 -1.0000 3718251 1594233416.70 151.4747 60.0001 32.0000 1.9526 1.9547 405.6769 406.2161 0.0834 -1.0000 -1.0000 3718313 1594233416.80 151.4562 60.0001 32.0000 1.9527 1.9548 405.7046 406.2433 0.0833 -1.0000 -1.0000 3718376 1594233416.90 151.4562 60.0001 32.0000 1.9518 1.9539 405.6443 406.1827 0.0832 -1.0000 -1.0000 3718875 1594233417.00 151.4562 60.0001 32.0000 1.9522 1.9543 405.6038 406.1427 0.0833 -1.0000 -1.0000 3718938 1594233417.10 151.4562 60.0001 32.0000 1.9519 1.9541 405.5664 406.1051 0.0833 -1.0000 -1.0000 3719000 1594233417.20 151.4562 60.0001 32.0000 1.9524 1.9546 405.5878 406.1263 0.0833 -1.0000 -1.0000 3719063 1594233417.30 151.4597 60.0001 32.0000 1.9523 1.9545 405.7239 406.2635 0.0834 -1.0000 -1.0000 3719125 1594233417.40 151.4597 60.0001 32.0000 1.9516 1.9538 405.6251 406.1645 0.0834 -1.0000 -1.0000 3719313 1594233417.50 151.4597 60.0001 32.0000 1.9518 1.9539 405.6458 406.1852 0.0834 -1.0000 -1.0000 3719391 1594233417.60 151.4597 60.0001 32.0000 1.9521 1.9543 405.5777 406.1169 0.0834 -1.0000 -1.0000 3719454 1594233417.70 151.4597 60.0001 32.0000 1.9527 1.9549 405.6375 406.1775 0.0834 -1.0000 -1.0000 3719516 1594233417.80 151.4597 60.0001 32.0000 1.9524 1.9545 405.6052 406.1440 0.0834 -1.0000 -1.0000 3719578 1594233417.90 151.4923 60.0001 32.0000 1.9525 1.9546 405.5770 406.1162 0.0834 -1.0000 -1.0000 3720078 1594233418.00 151.4923 60.0001 32.0000 1.9527 1.9548 405.5625 406.1013 0.0833 -1.0000 -1.0000 3720141 1594233418.10 151.4923 60.0001 32.0000 1.9527 1.9548 405.5969 406.1355 0.0834 -1.0000 -1.0000 3720204 1594233418.20 151.4923 60.0001 32.0000 1.9524 1.9546 405.5705 406.1099 0.0835 -1.0000 -1.0000 3720266 1594233418.30 151.4923 60.0001 32.0000 1.9524 1.9546 405.6223 406.1626 0.0835 -1.0000 -1.0000 3720329 1594233418.40 151.5035 60.0001 32.0000 1.9520 1.9542 405.6245 406.1643 0.0835 -1.0000 -1.0000 3720407 1594233418.50 151.5035 60.0001 32.0000 1.9523 1.9544 405.5698 406.1085 0.0833 -1.0000 -1.0000 3720594 1594233418.60 151.5035 60.0001 32.0000 1.9521 1.9542 405.6451 406.1838 0.0833 -1.0000 -1.0000 3720656 1594233418.70 151.5035 60.0001 32.0000 1.9523 1.9545 405.6189 406.1578 0.0833 -1.0000 -1.0000 3720719 1594233418.80 151.5035 60.0001 32.0000 1.9525 1.9546 405.6076 406.1470 0.0834 -1.0000 -1.0000 3720781 1594233418.90 151.4866 60.0001 32.0000 1.9521 1.9542 405.6502 406.1892 0.0834 -1.0000 -1.0000 3720859 1594233419.00 151.4588 60.0001 32.0000 1.9518 1.9539 405.6281 406.1682 0.0835 -1.0000 -1.0000 3720922 1594233419.10 151.4588 60.0001 32.0000 1.9522 1.9543 405.6508 406.1899 0.0833 -1.0000 -1.0000 3721062 1594233419.20 151.4588 60.0001 32.0000 1.9521 1.9542 405.6367 406.1758 0.0834 -1.0000 -1.0000 3721141 1594233419.30 151.4588 60.0001 32.0000 1.9519 1.9540 405.5651 406.1040 0.0833 -1.0000 -1.0000 3721203 1594233419.40 151.4588 60.0001 32.0000 1.9522 1.9543 405.6908 406.2302 0.0834 -1.0000 -1.0000 3721266 1594233419.50 151.4588 59.9996 32.0000 1.9523 1.9544 405.6453 406.1844 0.0834 -1.0000 -1.0000 3721328 1594233419.60 151.4589 59.9993 32.0000 1.9526 1.9547 405.5970 406.1366 0.0834 -1.0000 -1.0000 3721390 1594233419.70 151.4589 59.9993 32.0000 1.9524 1.9546 405.6109 406.1502 0.0834 -1.0000 -1.0000 3721453 1594233419.80 151.4589 59.9993 32.0000 1.9531 1.9552 405.6204 406.1583 0.0832 -1.0000 -1.0000 3721531 1594233419.90 151.4589 59.9993 32.0000 1.9517 1.9538 405.6484 406.1874 0.0834 -1.0000 -1.0000 3721594 1594233420.00 151.4589 59.9993 32.0000 1.9521 1.9543 405.5973 406.1359 0.0833 -1.0000 -1.0000 3721656 1594233420.10 151.4589 59.9993 32.0000 1.9522 1.9543 405.6764 406.2164 0.0835 -1.0000 -1.0000 3721734 1594233420.20 151.4248 59.9993 32.0000 1.9518 1.9539 405.6026 406.1421 0.0834 -1.0000 -1.0000 3721797 1594233420.30 151.4202 59.9993 32.0000 1.9524 1.9545 405.5546 406.0940 0.0834 -1.0000 -1.0000 3721859 1594233420.40 151.4202 59.9993 32.0000 1.9526 1.9548 405.6018 406.1417 0.0835 -1.0000 -1.0000 3721922 1594233420.50 151.4202 59.9993 32.0000 1.9522 1.9544 405.6229 406.1631 0.0835 -1.0000 -1.0000 3722109 1594233420.60 151.4202 59.9993 32.0000 1.9522 1.9543 405.6224 406.1616 0.0834 -1.0000 -1.0000 3722172 1594233420.70 151.4202 59.9993 32.0000 1.9524 1.9545 405.6466 406.1867 0.0835 -1.0000 -1.0000 3722234 1594233420.80 151.4513 59.9993 32.0000 1.9518 1.9540 405.6819 406.2207 0.0833 -1.0000 -1.0000 3722297 1594233420.90 151.4513 59.9993 32.0000 1.9519 1.9541 405.6827 406.2214 0.0833 -1.0000 -1.0000 3722375 1594233421.00 151.4513 59.9993 32.0000 1.9525 1.9546 405.6956 406.2345 0.0833 -1.0000 -1.0000 3722906 1594233421.10 151.4513 59.9993 32.0000 1.9528 1.9549 405.5836 406.1221 0.0833 -1.0000 -1.0000 3722968 1594233421.20 151.4513 59.9993 32.0000 1.9520 1.9541 405.6093 406.1483 0.0834 -1.0000 -1.0000 3723031 1594233421.30 151.4595 59.9993 32.0000 1.9520 1.9541 405.5499 406.0888 0.0833 -1.0000 -1.0000 3723093 1594233421.40 151.4661 59.9993 32.0000 1.9527 1.9549 405.6811 406.2202 0.0834 -1.0000 -1.0000 3723156 1594233421.50 151.4661 59.9993 32.0000 1.9521 1.9542 405.5889 406.1280 0.0834 -1.0000 -1.0000 3723359 1594233421.60 151.4661 59.9993 32.0000 1.9516 1.9538 405.6242 406.1636 0.0834 -1.0000 -1.0000 3723421 1594233421.70 151.4661 59.9993 32.0000 1.9518 1.9539 405.6816 406.2199 0.0833 -1.0000 -1.0000 3723484 1594233421.80 151.4661 59.9993 32.0000 1.9518 1.9540 405.6730 406.2127 0.0834 -1.0000 -1.0000 3723562 1594233421.90 151.4469 59.9993 32.0000 1.9523 1.9545 405.6716 406.2108 0.0834 -1.0000 -1.0000 3723625 1594233422.00 151.4459 59.9993 32.0000 1.9520 1.9542 405.6736 406.2128 0.0834 -1.0000 -1.0000 3724156 1594233422.10 151.4459 59.9993 32.0000 1.9525 1.9547 405.6677 406.2072 0.0834 -1.0000 -1.0000 3724234 1594233422.20 151.4459 59.9993 32.0000 1.9524 1.9545 405.6055 406.1449 0.0834 -1.0000 -1.0000 3724359 1594233422.30 151.4459 59.9993 32.0000 1.9527 1.9548 405.6992 406.2385 0.0834 -1.0000 -1.0000 3724421 1594233422.40 151.4459 59.9993 32.0000 1.9515 1.9537 405.6970 406.2368 0.0835 -1.0000 -1.0000 3724499 1594233422.50 151.4640 59.9993 32.0000 1.9517 1.9538 405.6051 406.1445 0.0834 -1.0000 -1.0000 3724562 1594233422.60 151.4640 59.9993 32.0000 1.9521 1.9542 405.6234 406.1618 0.0833 -1.0000 -1.0000 3724624 1594233422.70 151.4640 59.9993 32.0000 1.9520 1.9542 405.6346 406.1747 0.0836 -1.0000 -1.0000 3724687 1594233422.80 151.4640 59.9993 32.0000 1.9516 1.9537 405.6297 406.1697 0.0835 -1.0000 -1.0000 3724749 1594233422.90 151.4640 59.9993 32.0000 1.9524 1.9546 405.6960 406.2366 0.0835 -1.0000 -1.0000 3724827 1594233423.00 151.4981 59.9993 32.0000 1.9520 1.9542 405.5938 406.1339 0.0836 -1.0000 -1.0000 3724890 1594233423.10 151.4981 59.9993 32.0000 1.9516 1.9537 405.6030 406.1425 0.0834 -1.0000 -1.0000 3724952 1594233423.20 151.4981 59.9993 32.0000 1.9526 1.9548 405.6537 406.1933 0.0835 -1.0000 -1.0000 3725030 1594233423.30 151.4981 59.9993 32.0000 1.9525 1.9547 405.6430 406.1829 0.0834 -1.0000 -1.0000 3725077 1594233423.40 151.4981 59.9993 32.0000 1.9526 1.9548 405.6729 406.2125 0.0834 -1.0000 -1.0000 3725155 1594233423.50 151.4981 59.9993 32.0000 1.9522 1.9543 405.6843 406.2242 0.0835 -1.0000 -1.0000 3725218 1594233423.60 151.5191 59.9993 32.0000 1.9522 1.9544 405.6354 406.1752 0.0834 -1.0000 -1.0000 3725390 1594233423.70 151.5191 59.9993 32.0000 1.9527 1.9548 405.6126 406.1516 0.0833 -1.0000 -1.0000 3725452 1594233423.80 151.5191 59.9993 32.0000 1.9527 1.9549 405.7214 406.2611 0.0834 -1.0000 -1.0000 3725530 1594233423.90 151.5191 59.9993 32.0000 1.9524 1.9546 405.6985 406.2375 0.0833 -1.0000 -1.0000 3725593 1594233424.00 151.5191 59.9993 32.0000 1.9527 1.9548 405.6022 406.1415 0.0834 -1.0000 -1.0000 3725655 1594233424.10 151.5250 59.9993 32.0000 1.9529 1.9550 405.6751 406.2131 0.0832 -1.0000 -1.0000 3726093 1594233424.20 151.5257 59.9993 32.0000 1.9531 1.9552 405.6163 406.1545 0.0832 -1.0000 -1.0000 3726155 1594233424.30 151.5257 59.9993 32.0000 1.9531 1.9552 405.6180 406.1560 0.0833 -1.0000 -1.0000 3726218 1594233424.40 151.5257 59.9993 32.0000 1.9531 1.9552 405.6604 406.1992 0.0834 -1.0000 -1.0000 3726296 1594233424.50 151.5257 59.9993 32.0000 1.9521 1.9542 405.6735 406.2132 0.0834 -1.0000 -1.0000 3726358 1594233424.60 151.5257 59.9993 32.0000 1.9520 1.9542 405.6282 406.1675 0.0834 -1.0000 -1.0000 3726592 1594233424.70 151.5008 59.9997 32.0000 1.9523 1.9544 405.6258 406.1648 0.0834 -1.0000 -1.0000 3726655 1594233424.80 151.5008 59.9997 32.0000 1.9527 1.9549 405.6358 406.1749 0.0833 -1.0000 -1.0000 3726717 1594233424.90 151.5008 59.9997 32.0000 1.9520 1.9542 405.6801 406.2192 0.0835 -1.0000 -1.0000 3726780 1594233425.00 151.5008 59.9997 32.0000 1.9523 1.9544 405.6403 406.1794 0.0834 -1.0000 -1.0000 3726842 1594233425.10 151.5008 59.9997 32.0000 1.9523 1.9545 405.6568 406.1966 0.0835 -1.0000 -1.0000 3726905 1594233425.20 151.5362 59.9997 32.0000 1.9527 1.9548 405.6459 406.1851 0.0833 -1.0000 -1.0000 3726983 1594233425.30 151.5362 59.9997 32.0000 1.9526 1.9548 405.6100 406.1491 0.0834 -1.0000 -1.0000 3727045 1594233425.40 151.5362 59.9997 32.0000 1.9522 1.9543 405.6324 406.1719 0.0834 -1.0000 -1.0000 3727108 1594233425.50 151.5362 59.9997 32.0000 1.9527 1.9548 405.6425 406.1822 0.0835 -1.0000 -1.0000 3727186 1594233425.60 151.5362 59.9997 32.0000 1.9526 1.9548 405.5602 406.0995 0.0834 -1.0000 -1.0000 3728248 1594233425.70 151.5334 59.9997 32.0000 1.9526 1.9548 405.6774 406.2150 0.0832 -1.0000 -1.0000 3728311 1594233425.80 151.5183 59.9997 32.0000 1.9524 1.9546 405.6631 406.2019 0.0834 -1.0000 -1.0000 3728373 1594233425.90 151.5183 59.9997 32.0000 1.9529 1.9551 405.5415 406.0811 0.0835 -1.0000 -1.0000 3728436 1594233426.00 151.5183 59.9997 32.0000 1.9534 1.9555 405.6647 406.2038 0.0834 -1.0000 -1.0000 3728498 1594233426.10 151.5183 59.9997 32.0000 1.9531 1.9553 405.6528 406.1915 0.0833 -1.0000 -1.0000 3728576 1594233426.20 151.5183 59.9997 32.0000 1.9526 1.9548 405.6418 406.1808 0.0834 -1.0000 -1.0000 3728639 1594233426.30 151.5205 59.9997 32.0000 1.9526 1.9547 405.5751 406.1132 0.0832 -1.0000 -1.0000 3728701 1594233426.40 151.5211 59.9997 32.0000 1.9536 1.9557 405.6801 406.2186 0.0833 -1.0000 -1.0000 3728779 1594233426.50 151.5211 59.9997 32.0000 1.9531 1.9553 405.6475 406.1871 0.0835 -1.0000 -1.0000 3728826 1594233426.60 151.5211 59.9997 32.0000 1.9528 1.9549 405.6135 406.1528 0.0834 -1.0000 -1.0000 3728904 1594233426.70 151.5211 59.9997 32.0000 1.9529 1.9550 405.5879 406.1272 0.0834 -1.0000 -1.0000 3729342 1594233426.80 151.5211 59.9997 32.0000 1.9529 1.9550 405.5985 406.1375 0.0834 -1.0000 -1.0000 3729404 1594233426.90 151.5211 59.9997 32.0000 1.9531 1.9552 405.5979 406.1372 0.0834 -1.0000 -1.0000 3729482 1594233427.00 151.5152 59.9997 32.0000 1.9531 1.9552 405.6671 406.2054 0.0833 -1.0000 -1.0000 3729560 1594233427.10 151.5152 59.9997 32.0000 1.9527 1.9548 405.6730 406.2112 0.0832 -1.0000 -1.0000 3729623 1594233427.20 151.5152 59.9997 32.0000 1.9530 1.9551 405.6114 406.1500 0.0833 -1.0000 -1.0000 3729686 1594233427.30 151.5152 59.9997 32.0000 1.9523 1.9544 405.6474 406.1856 0.0833 -1.0000 -1.0000 3729748 1594233427.40 151.5098 59.9997 32.0000 1.9526 1.9548 405.6208 406.1606 0.0834 -1.0000 -1.0000 3729811 1594233427.50 151.4672 59.9997 32.0000 1.9531 1.9552 405.6343 406.1728 0.0833 -1.0000 -1.0000 3729889 1594233427.60 151.4672 59.9997 32.0000 1.9524 1.9546 405.6838 406.2224 0.0833 -1.0000 -1.0000 3729951 1594233427.70 151.4672 59.9997 32.0000 1.9523 1.9544 405.6515 406.1909 0.0834 -1.0000 -1.0000 3730013 1594233427.80 151.4672 59.9997 32.0000 1.9525 1.9546 405.6424 406.1810 0.0833 -1.0000 -1.0000 3730092 1594233427.90 151.4672 59.9997 32.0000 1.9523 1.9544 405.6670 406.2054 0.0833 -1.0000 -1.0000 3730154 1594233428.00 151.4672 59.9997 32.0000 1.9515 1.9536 405.6063 406.1456 0.0834 -1.0000 -1.0000 3730217 1594233428.10 151.4923 59.9997 32.0000 1.9518 1.9540 405.5893 406.1284 0.0833 -1.0000 -1.0000 3730279 1594233428.20 151.4923 59.9997 32.0000 1.9524 1.9546 405.5407 406.0787 0.0833 -1.0000 -1.0000 3730342 1594233428.30 151.4923 59.9997 32.0000 1.9521 1.9543 405.6207 406.1607 0.0835 -1.0000 -1.0000 3730404 1594233428.40 151.4923 59.9997 32.0000 1.9523 1.9544 405.6408 406.1816 0.0837 -1.0000 -1.0000 3730482 1594233428.50 151.4923 59.9997 32.0000 1.9530 1.9552 405.6728 406.2126 0.0834 -1.0000 -1.0000 3730545 1594233428.60 151.4923 59.9997 32.0000 1.9530 1.9552 405.6028 406.1420 0.0834 -1.0000 -1.0000 3730623 1594233428.70 151.4923 59.9997 32.0000 1.9531 1.9552 405.6022 406.1415 0.0834 -1.0000 -1.0000 3730904 1594233428.80 151.4923 59.9997 32.0000 1.9529 1.9550 405.5970 406.1353 0.0833 -1.0000 -1.0000 3730966 1594233428.90 151.4923 59.9997 32.0000 1.9529 1.9550 405.7178 406.2569 0.0835 -1.0000 -1.0000 3731029 1594233429.00 151.4923 59.9997 32.0000 1.9532 1.9553 405.6625 406.2016 0.0833 -1.0000 -1.0000 3731091 1594233429.10 151.4923 59.9997 32.0000 1.9524 1.9545 405.5789 406.1182 0.0834 -1.0000 -1.0000 3731154 1594233429.20 151.4923 59.9997 32.0000 1.9524 1.9545 405.5867 406.1255 0.0833 -1.0000 -1.0000 3731232 1594233429.30 151.4923 59.9997 32.0000 1.9526 1.9547 405.5892 406.1283 0.0834 -1.0000 -1.0000 3731294 1594233429.40 151.4567 59.9997 32.0000 1.9527 1.9548 405.6249 406.1644 0.0833 -1.0000 -1.0000 3731373 1594233429.50 151.4567 59.9997 32.0000 1.9526 1.9548 405.6088 406.1465 0.0833 -1.0000 -1.0000 3731451 1594233429.60 151.4567 59.9997 32.0000 1.9527 1.9548 405.6034 406.1425 0.0834 -1.0000 -1.0000 3731513 1594233429.70 151.4567 59.9997 32.0000 1.9524 1.9546 405.6763 406.2161 0.0834 -1.0000 -1.0000 3731810 1594233429.80 151.4567 59.9997 32.0000 1.9521 1.9542 405.6148 406.1533 0.0833 -1.0000 -1.0000 3731888 1594233429.90 151.4567 59.9997 32.0000 1.9521 1.9542 405.5661 406.1050 0.0834 -1.0000 -1.0000 3731951 1594233430.00 151.4449 59.9997 32.0000 1.9521 1.9543 405.6541 406.1934 0.0834 -1.0000 -1.0000 3732013 1594233430.10 151.4402 59.9997 32.0000 1.9517 1.9538 405.5999 406.1392 0.0834 -1.0000 -1.0000 3732091 1594233430.20 151.4402 59.9997 32.0000 1.9528 1.9549 405.6152 406.1543 0.0834 -1.0000 -1.0000 3732825 1594233430.30 151.4402 59.9997 32.0000 1.9526 1.9548 405.6859 406.2254 0.0835 -1.0000 -1.0000 3732888 1594233430.40 151.4402 59.9997 32.0000 1.9518 1.9540 405.6597 406.1996 0.0835 -1.0000 -1.0000 3732950 1594233430.50 151.4402 59.9997 32.0000 1.9528 1.9550 405.6282 406.1677 0.0834 -1.0000 -1.0000 3733013 1594233430.60 151.4780 59.9997 32.0000 1.9521 1.9543 405.6669 406.2064 0.0834 -1.0000 -1.0000 3733091 1594233430.70 151.4780 59.9997 32.0000 1.9521 1.9542 405.5929 406.1316 0.0833 -1.0000 -1.0000 3733153 1594233430.80 151.4780 59.9997 32.0000 1.9525 1.9547 405.5949 406.1341 0.0835 -1.0000 -1.0000 3733216 1594233430.90 151.4780 59.9997 32.0000 1.9524 1.9545 405.6765 406.2158 0.0834 -1.0000 -1.0000 3733294 1594233431.00 151.4780 59.9997 32.0000 1.9520 1.9541 405.6477 406.1866 0.0834 -1.0000 -1.0000 3733356 1594233431.10 151.4893 59.9997 32.0000 1.9521 1.9543 405.6386 406.1782 0.0834 -1.0000 -1.0000 3733419 1594233431.20 151.4950 59.9997 32.0000 1.9523 1.9544 405.5675 406.1066 0.0834 -1.0000 -1.0000 3733481 1594233431.30 151.4950 59.9997 32.0000 1.9524 1.9545 405.5819 406.1211 0.0835 -1.0000 -1.0000 3733544 1594233431.40 151.4950 59.9997 32.0000 1.9523 1.9544 405.6464 406.1865 0.0835 -1.0000 -1.0000 3733607 1594233431.50 151.4950 59.9997 32.0000 1.9523 1.9544 405.6922 406.2315 0.0834 -1.0000 -1.0000 3733685 1594233431.60 151.4950 59.9997 32.0000 1.9521 1.9542 405.5562 406.0950 0.0834 -1.0000 -1.0000 3733747 1594233431.70 151.4904 59.9997 32.0000 1.9521 1.9543 405.6724 406.2121 0.0834 -1.0000 -1.0000 3733810 1594233431.80 151.4828 59.9997 32.0000 1.9529 1.9551 405.6760 406.2150 0.0833 -1.0000 -1.0000 3733888 1594233431.90 151.5403 59.9997 32.0000 1.9531 1.9553 405.6716 406.2104 0.0833 -1.0000 -1.0000 3733950 1594233432.00 151.5403 59.9997 32.0000 1.9520 1.9542 405.6218 406.1609 0.0834 -1.0000 -1.0000 3734013 1594233432.10 151.5403 59.9997 32.0000 1.9525 1.9546 405.6651 406.2044 0.0834 -1.0000 -1.0000 3734075 1594233432.20 151.5403 59.9997 32.0000 1.9526 1.9548 405.6209 406.1597 0.0833 -1.0000 -1.0000 3734138 1594233432.30 151.5403 59.9997 32.0000 1.9526 1.9547 405.6403 406.1795 0.0835 -1.0000 -1.0000 3734372 1594233432.40 151.5403 59.9997 32.0000 1.9522 1.9544 405.6621 406.2007 0.0832 -1.0000 -1.0000 3734435 1594233432.50 151.5403 59.9997 32.0000 1.9526 1.9548 405.6937 406.2326 0.0833 -1.0000 -1.0000 3734512 1594233432.60 151.5403 59.9997 32.0000 1.9526 1.9547 405.7161 406.2546 0.0833 -1.0000 -1.0000 3734575 1594233432.70 151.5403 59.9997 32.0000 1.9530 1.9552 405.6946 406.2335 0.0833 -1.0000 -1.0000 3734637 1594233432.80 151.5403 59.9997 32.0000 1.9531 1.9552 405.6510 406.1900 0.0833 -1.0000 -1.0000 3734700 1594233432.90 151.5403 59.9997 32.0000 1.9523 1.9544 405.6413 406.1798 0.0832 -1.0000 -1.0000 3734887 1594233433.00 151.5421 59.9997 32.0000 1.9527 1.9548 405.6812 406.2191 0.0832 -1.0000 -1.0000 3734965 1594233433.10 151.5421 59.9997 32.0000 1.9529 1.9550 405.7301 406.2687 0.0834 -1.0000 -1.0000 3735028 1594233433.20 151.5421 59.9997 32.0000 1.9522 1.9544 405.6704 406.2087 0.0831 -1.0000 -1.0000 3735090 1594233433.30 151.5421 59.9997 32.0000 1.9525 1.9546 405.5790 406.1175 0.0833 -1.0000 -1.0000 3735153 1594233433.40 151.5421 59.9997 32.0000 1.9528 1.9549 405.6011 406.1406 0.0835 -1.0000 -1.0000 3735387 1594233433.50 151.5378 59.9997 32.0000 1.9528 1.9550 405.7052 406.2440 0.0832 -1.0000 -1.0000 3735465 1594233433.60 151.5193 59.9997 32.0000 1.9528 1.9549 405.7587 406.2966 0.0832 -1.0000 -1.0000 3735528 1594233433.70 151.5193 59.9997 32.0000 1.9525 1.9547 405.7681 406.3061 0.0832 -1.0000 -1.0000 3735590 1594233433.80 151.5193 59.9997 32.0000 1.9519 1.9541 405.6747 406.2133 0.0832 -1.0000 -1.0000 3735653 1594233433.90 151.5193 59.9997 32.0000 1.9527 1.9549 405.6577 406.1969 0.0834 -1.0000 -1.0000 3735887 1594233434.00 151.5193 59.9997 32.0000 1.9528 1.9549 405.6436 406.1827 0.0834 -1.0000 -1.0000 3735950 1594233434.10 151.5398 59.9997 32.0000 1.9526 1.9548 405.6588 406.1982 0.0833 -1.0000 -1.0000 3736028 1594233434.20 151.5398 59.9997 32.0000 1.9528 1.9549 405.6417 406.1801 0.0833 -1.0000 -1.0000 3736090 1594233434.30 151.5398 59.9997 32.0000 1.9528 1.9549 405.6956 406.2349 0.0833 -1.0000 -1.0000 3736153 1594233434.40 151.5398 59.9997 32.0000 1.9534 1.9555 405.7242 406.2623 0.0832 -1.0000 -1.0000 3736387 1594233434.50 151.5398 59.9997 32.0000 1.9525 1.9546 405.6872 406.2257 0.0833 -1.0000 -1.0000 3736450 1594233434.60 151.5228 59.9998 32.0000 1.9531 1.9553 405.6977 406.2365 0.0834 -1.0000 -1.0000 3736528 1594233434.70 151.4996 60.0000 32.0000 1.9529 1.9551 405.7207 406.2612 0.0836 -1.0000 -1.0000 3736590 1594233434.80 151.4996 60.0000 32.0000 1.9523 1.9544 405.7035 406.2433 0.0834 -1.0000 -1.0000 3736653 1594233434.90 151.4996 60.0000 32.0000 1.9528 1.9550 405.6181 406.1581 0.0835 -1.0000 -1.0000 3736824 1594233435.00 151.4996 60.0000 32.0000 1.9524 1.9545 405.6634 406.2026 0.0834 -1.0000 -1.0000 3736887 1594233435.10 151.4996 60.0000 32.0000 1.9532 1.9554 405.6021 406.1412 0.0834 -1.0000 -1.0000 3736949 1594233435.20 151.4836 60.0000 32.0000 1.9528 1.9550 405.6840 406.2223 0.0832 -1.0000 -1.0000 3737027 1594233435.30 151.4836 60.0000 32.0000 1.9528 1.9550 405.7001 406.2386 0.0833 -1.0000 -1.0000 3737090 1594233435.40 151.4836 60.0000 32.0000 1.9527 1.9549 405.7243 406.2629 0.0833 -1.0000 -1.0000 3737152 1594233435.50 151.4836 60.0000 32.0000 1.9526 1.9547 405.7089 406.2483 0.0834 -1.0000 -1.0000 3737387 1594233435.60 151.4836 60.0000 32.0000 1.9523 1.9545 405.6171 406.1566 0.0834 -1.0000 -1.0000 3737465 1594233435.70 151.4829 60.0000 32.0000 1.9527 1.9549 405.6136 406.1519 0.0833 -1.0000 -1.0000 3737512 1594233435.80 151.4829 60.0000 32.0000 1.9522 1.9543 405.6648 406.2039 0.0834 -1.0000 -1.0000 3737590 1594233435.90 151.4829 60.0000 32.0000 1.9523 1.9545 405.6185 406.1575 0.0834 -1.0000 -1.0000 3737653 1594233436.00 151.4829 60.0000 32.0000 1.9520 1.9542 405.5557 406.0947 0.0834 -1.0000 -1.0000 3738621 1594233436.10 151.4829 60.0000 32.0000 1.9529 1.9550 405.5625 406.1021 0.0835 -1.0000 -1.0000 3738683 1594233436.20 151.4821 60.0000 32.0000 1.9523 1.9544 405.7245 406.2643 0.0834 -1.0000 -1.0000 3738746 1594233436.30 151.4783 60.0000 32.0000 1.9533 1.9554 405.6265 406.1659 0.0834 -1.0000 -1.0000 3738808 1594233436.40 151.4783 60.0000 32.0000 1.9527 1.9548 405.6552 406.1949 0.0835 -1.0000 -1.0000 3738886 1594233436.50 151.4783 60.0000 32.0000 1.9520 1.9541 405.7163 406.2560 0.0834 -1.0000 -1.0000 3738949 1594233436.60 151.4783 60.0000 32.0000 1.9520 1.9541 405.6155 406.1539 0.0833 -1.0000 -1.0000 3739027 1594233436.70 151.4783 60.0000 32.0000 1.9524 1.9546 405.6609 406.2003 0.0834 -1.0000 -1.0000 3739136 1594233436.80 151.5091 60.0000 32.0000 1.9522 1.9544 405.6701 406.2093 0.0834 -1.0000 -1.0000 3739199 1594233436.90 151.5098 60.0000 32.0000 1.9518 1.9539 405.6444 406.1838 0.0834 -1.0000 -1.0000 3739277 1594233437.00 151.5098 60.0000 32.0000 1.9523 1.9544 405.5739 406.1136 0.0835 -1.0000 -1.0000 3739339 1594233437.10 151.5098 60.0000 32.0000 1.9524 1.9545 405.6611 406.2010 0.0835 -1.0000 -1.0000 3739402 1594233437.20 151.5098 60.0000 32.0000 1.9531 1.9553 405.6436 406.1829 0.0833 -1.0000 -1.0000 3739480 1594233437.30 151.5148 60.0000 32.0000 1.9529 1.9550 405.6663 406.2052 0.0834 -1.0000 -1.0000 3739543 1594233437.40 151.5003 60.0000 32.0000 1.9519 1.9541 405.5925 406.1320 0.0834 -1.0000 -1.0000 3739605 1594233437.50 151.5003 60.0000 32.0000 1.9521 1.9542 405.6321 406.1710 0.0833 -1.0000 -1.0000 3739886 1594233437.60 151.5003 60.0000 32.0000 1.9529 1.9550 405.6131 406.1518 0.0834 -1.0000 -1.0000 3739949 1594233437.70 151.5003 60.0000 32.0000 1.9526 1.9547 405.6947 406.2343 0.0834 -1.0000 -1.0000 3740027 1594233437.80 151.5003 60.0000 32.0000 1.9528 1.9549 405.5822 406.1213 0.0834 -1.0000 -1.0000 3740089 1594233437.90 151.5003 60.0000 32.0000 1.9521 1.9542 405.6035 406.1421 0.0833 -1.0000 -1.0000 3740152 1594233438.00 151.5003 60.0000 32.0000 1.9524 1.9546 405.6080 406.1472 0.0834 -1.0000 -1.0000 3740386 1594233438.10 151.5003 60.0000 32.0000 1.9526 1.9547 405.6743 406.2136 0.0834 -1.0000 -1.0000 3740464 1594233438.20 151.5003 60.0000 32.0000 1.9528 1.9549 405.6817 406.2202 0.0832 -1.0000 -1.0000 3740527 1594233438.30 151.5003 60.0000 32.0000 1.9528 1.9549 405.6538 406.1928 0.0834 -1.0000 -1.0000 3740589 1594233438.40 151.5003 60.0000 32.0000 1.9525 1.9547 405.6262 406.1663 0.0835 -1.0000 -1.0000 3740667 1594233438.50 151.5222 60.0000 32.0000 1.9525 1.9546 405.6617 406.2012 0.0835 -1.0000 -1.0000 3740730 1594233438.60 151.5222 60.0000 32.0000 1.9529 1.9551 405.6430 406.1821 0.0833 -1.0000 -1.0000 3740792 1594233438.70 151.5222 60.0000 32.0000 1.9527 1.9548 405.6343 406.1731 0.0834 -1.0000 -1.0000 3740870 1594233438.80 151.5222 60.0000 32.0000 1.9527 1.9548 405.6272 406.1668 0.0835 -1.0000 -1.0000 3740933 1594233438.90 151.5222 60.0000 32.0000 1.9528 1.9550 405.7295 406.2688 0.0834 -1.0000 -1.0000 3741011 1594233439.00 151.5222 60.0000 32.0000 1.9533 1.9554 405.6168 406.1557 0.0833 -1.0000 -1.0000 3741073 1594233439.10 151.5211 60.0000 32.0000 1.9528 1.9549 405.6196 406.1586 0.0834 -1.0000 -1.0000 3741136 1594233439.20 151.5204 60.0000 32.0000 1.9525 1.9546 405.6288 406.1681 0.0834 -1.0000 -1.0000 3741214 1594233439.30 151.5204 60.0000 32.0000 1.9524 1.9545 405.5703 406.1098 0.0834 -1.0000 -1.0000 3741276 1594233439.40 151.5204 60.0000 32.0000 1.9524 1.9545 405.6835 406.2223 0.0833 -1.0000 -1.0000 3741323 1594233439.50 151.5204 60.0000 32.0000 1.9528 1.9550 405.6464 406.1860 0.0835 -1.0000 -1.0000 3741401 1594233439.60 151.5204 60.0000 32.0000 1.9524 1.9545 405.6384 406.1781 0.0834 -1.0000 -1.0000 3741636 1594233439.70 151.4741 59.9995 32.0000 1.9526 1.9547 405.7210 406.2601 0.0833 -1.0000 -1.0000 3741699 1594233439.80 151.4712 59.9995 32.0000 1.9523 1.9544 405.6551 406.1943 0.0834 -1.0000 -1.0000 3741761 1594233439.90 151.4712 59.9995 32.0000 1.9527 1.9549 405.7203 406.2597 0.0834 -1.0000 -1.0000 3741823 1594233440.00 151.4712 59.9995 32.0000 1.9518 1.9539 405.5951 406.1349 0.0835 -1.0000 -1.0000 3741886 1594233440.10 151.4712 59.9995 32.0000 1.9527 1.9548 405.5869 406.1260 0.0834 -1.0000 -1.0000 3742120 1594233440.20 151.4712 59.9995 32.0000 1.9527 1.9549 405.6771 406.2166 0.0834 -1.0000 -1.0000 3742183 1594233440.30 151.4712 59.9995 32.0000 1.9523 1.9544 405.5076 406.0470 0.0834 -1.0000 -1.0000 3742245 1594233440.40 151.4594 59.9995 32.0000 1.9521 1.9543 405.6858 406.2239 0.0831 -1.0000 -1.0000 3742323 1594233440.50 151.4584 59.9995 32.0000 1.9523 1.9544 405.5933 406.1319 0.0834 -1.0000 -1.0000 3742386 1594233440.60 151.4584 59.9995 32.0000 1.9527 1.9548 405.6520 406.1918 0.0835 -1.0000 -1.0000 3742620 1594233440.70 151.4584 59.9995 32.0000 1.9522 1.9543 405.6420 406.1820 0.0835 -1.0000 -1.0000 3742682 1594233440.80 151.4584 59.9995 32.0000 1.9525 1.9546 405.6043 406.1447 0.0835 -1.0000 -1.0000 3742745 1594233440.90 151.4659 59.9995 32.0000 1.9533 1.9554 405.6604 406.2002 0.0835 -1.0000 -1.0000 3742823 1594233441.00 151.4971 59.9995 32.0000 1.9532 1.9553 405.7106 406.2514 0.0836 -1.0000 -1.0000 3742885 1594233441.10 151.4971 59.9995 32.0000 1.9530 1.9551 405.6513 406.1919 0.0836 -1.0000 -1.0000 3743120 1594233441.20 151.4971 59.9995 32.0000 1.9525 1.9546 405.6245 406.1645 0.0835 -1.0000 -1.0000 3743182 1594233441.30 151.4971 59.9995 32.0000 1.9527 1.9548 405.6707 406.2103 0.0834 -1.0000 -1.0000 3743245 1594233441.40 151.4971 59.9995 32.0000 1.9529 1.9550 405.6813 406.2207 0.0834 -1.0000 -1.0000 3743307 1594233441.50 151.5632 59.9995 32.0000 1.9526 1.9547 405.6569 406.1957 0.0833 -1.0000 -1.0000 3743385 1594233441.60 151.5632 59.9995 32.0000 1.9523 1.9544 405.6188 406.1576 0.0833 -1.0000 -1.0000 3744151 1594233441.70 151.5632 59.9995 32.0000 1.9534 1.9555 405.6617 406.2004 0.0833 -1.0000 -1.0000 3744213 1594233441.80 151.5632 59.9995 32.0000 1.9532 1.9554 405.6877 406.2274 0.0834 -1.0000 -1.0000 3744276 1594233441.90 151.5632 59.9995 32.0000 1.9527 1.9548 405.6282 406.1665 0.0832 -1.0000 -1.0000 3744338 1594233442.00 151.5544 59.9995 32.0000 1.9522 1.9543 405.6185 406.1573 0.0833 -1.0000 -1.0000 3744401 1594233442.10 151.5473 59.9995 32.0000 1.9528 1.9549 405.7097 406.2487 0.0834 -1.0000 -1.0000 3744479 1594233442.20 151.5473 59.9995 32.0000 1.9533 1.9555 405.6608 406.1997 0.0832 -1.0000 -1.0000 3744541 1594233442.30 151.5473 59.9995 32.0000 1.9526 1.9548 405.6530 406.1925 0.0834 -1.0000 -1.0000 3744619 1594233442.40 151.5473 59.9995 32.0000 1.9528 1.9549 405.6321 406.1712 0.0834 -1.0000 -1.0000 3744698 1594233442.50 151.5473 59.9995 32.0000 1.9521 1.9543 405.6929 406.2325 0.0835 -1.0000 -1.0000 3744760 1594233442.60 151.5469 59.9995 32.0000 1.9530 1.9552 405.6235 406.1634 0.0835 -1.0000 -1.0000 3744854 1594233442.70 151.5469 59.9995 32.0000 1.9530 1.9551 405.5763 406.1159 0.0834 -1.0000 -1.0000 3744916 1594233442.80 151.5469 59.9995 32.0000 1.9530 1.9551 405.6969 406.2362 0.0834 -1.0000 -1.0000 3744979 1594233442.90 151.5469 59.9995 32.0000 1.9525 1.9546 405.6518 406.1921 0.0836 -1.0000 -1.0000 3745057 1594233443.00 151.5469 59.9995 32.0000 1.9532 1.9554 405.5768 406.1157 0.0834 -1.0000 -1.0000 3745244 1594233443.10 151.5891 59.9995 32.0000 1.9527 1.9548 405.6695 406.2090 0.0834 -1.0000 -1.0000 3745307 1594233443.20 151.5891 59.9995 32.0000 1.9530 1.9551 405.7247 406.2643 0.0835 -1.0000 -1.0000 3745385 1594233443.30 151.5891 59.9995 32.0000 1.9528 1.9550 405.7334 406.2730 0.0834 -1.0000 -1.0000 3745447 1594233443.40 151.5891 59.9995 32.0000 1.9528 1.9549 405.6782 406.2175 0.0834 -1.0000 -1.0000 3745510 1594233443.50 151.5891 59.9995 32.0000 1.9523 1.9545 405.6630 406.2015 0.0832 -1.0000 -1.0000 3745588 1594233443.60 151.5891 59.9995 32.0000 1.9524 1.9545 405.6488 406.1878 0.0833 -1.0000 -1.0000 3745651 1594233443.70 151.5891 59.9995 32.0000 1.9536 1.9557 405.6338 406.1720 0.0832 -1.0000 -1.0000 3745869 1594233443.80 151.5891 59.9995 32.0000 1.9528 1.9549 405.7233 406.2621 0.0834 -1.0000 -1.0000 3745948 1594233443.90 151.5891 59.9995 32.0000 1.9530 1.9551 405.6131 406.1522 0.0834 -1.0000 -1.0000 3746010 1594233444.00 151.5891 59.9995 32.0000 1.9525 1.9546 405.6728 406.2131 0.0835 -1.0000 -1.0000 3746072 1594233444.10 151.5891 59.9995 32.0000 1.9532 1.9553 405.6377 406.1768 0.0834 -1.0000 -1.0000 3746135 1594233444.20 151.5831 59.9995 32.0000 1.9530 1.9552 405.6107 406.1493 0.0833 -1.0000 -1.0000 3746369 1594233444.30 151.5324 59.9995 32.0000 1.9525 1.9546 405.6536 406.1929 0.0834 -1.0000 -1.0000 3746432 1594233444.40 151.5324 59.9995 32.0000 1.9527 1.9549 405.6364 406.1758 0.0834 -1.0000 -1.0000 3746494 1594233444.50 151.5324 59.9995 32.0000 1.9528 1.9549 405.6792 406.2189 0.0835 -1.0000 -1.0000 3746556 1594233444.60 151.5324 59.9995 32.0000 1.9527 1.9549 405.6922 406.2321 0.0835 -1.0000 -1.0000 3746635 1594233444.70 151.5324 59.9995 32.0000 1.9523 1.9545 405.6640 406.2036 0.0834 -1.0000 -1.0000 3746697 1594233444.80 151.5098 60.0000 32.0000 1.9527 1.9548 405.6314 406.1711 0.0835 -1.0000 -1.0000 3746760 1594233444.90 151.5098 60.0000 32.0000 1.9525 1.9546 405.7358 406.2756 0.0834 -1.0000 -1.0000 3746838 1594233445.00 151.5098 60.0000 32.0000 1.9520 1.9541 405.6786 406.2172 0.0833 -1.0000 -1.0000 3746900 1594233445.10 151.5098 60.0000 32.0000 1.9528 1.9549 405.6123 406.1513 0.0834 -1.0000 -1.0000 3746963 1594233445.20 151.5098 60.0000 32.0000 1.9531 1.9552 405.7090 406.2466 0.0831 -1.0000 -1.0000 3747041 1594233445.30 151.5137 60.0000 32.0000 1.9528 1.9550 405.6544 406.1929 0.0833 -1.0000 -1.0000 3747088 1594233445.40 151.5180 60.0000 32.0000 1.9526 1.9548 405.6904 406.2289 0.0833 -1.0000 -1.0000 3747166 1594233445.50 151.5180 60.0000 32.0000 1.9521 1.9542 405.6594 406.1972 0.0832 -1.0000 -1.0000 3747228 1594233445.60 151.5180 60.0000 32.0000 1.9518 1.9540 405.5608 406.0996 0.0833 -1.0000 -1.0000 3747291 1594233445.70 151.5180 60.0000 32.0000 1.9526 1.9547 405.5557 406.0948 0.0834 -1.0000 -1.0000 3747369 1594233445.80 151.5180 60.0000 32.0000 1.9524 1.9545 405.5860 406.1248 0.0833 -1.0000 -1.0000 3747447 1594233445.90 151.5225 60.0000 32.0000 1.9527 1.9549 405.6627 406.2015 0.0833 -1.0000 -1.0000 3747509 1594233446.00 151.5225 60.0000 32.0000 1.9524 1.9546 405.5975 406.1359 0.0833 -1.0000 -1.0000 3747572 1594233446.10 151.5225 60.0000 32.0000 1.9526 1.9548 405.6666 406.2057 0.0834 -1.0000 -1.0000 3747650 1594233446.20 151.5225 60.0000 32.0000 1.9525 1.9547 405.7044 406.2439 0.0835 -1.0000 -1.0000 3747915 1594233446.30 151.5225 60.0000 32.0000 1.9531 1.9552 405.6967 406.2363 0.0834 -1.0000 -1.0000 3747978 1594233446.40 151.5225 60.0000 32.0000 1.9527 1.9548 405.6576 406.1971 0.0834 -1.0000 -1.0000 3748056 1594233446.50 151.5410 60.0000 32.0000 1.9532 1.9554 405.6517 406.1913 0.0835 -1.0000 -1.0000 3748119 1594233446.60 151.5410 60.0000 32.0000 1.9530 1.9551 405.6075 406.1458 0.0832 -1.0000 -1.0000 3748181 1594233446.70 151.5410 60.0000 32.0000 1.9524 1.9546 405.7170 406.2566 0.0834 -1.0000 -1.0000 3748259 1594233446.80 151.5410 60.0000 32.0000 1.9525 1.9546 405.7133 406.2528 0.0834 -1.0000 -1.0000 3748509 1594233446.90 151.5410 60.0000 32.0000 1.9527 1.9548 405.7084 406.2477 0.0834 -1.0000 -1.0000 3748572 1594233447.00 151.5347 60.0000 32.0000 1.9528 1.9549 405.6534 406.1921 0.0833 -1.0000 -1.0000 3748634 1594233447.10 151.4931 60.0000 32.0000 1.9526 1.9548 405.6315 406.1713 0.0835 -1.0000 -1.0000 3748697 1594233447.20 151.4931 60.0000 32.0000 1.9527 1.9548 405.6052 406.1446 0.0834 -1.0000 -1.0000 3748775 1594233447.30 151.4931 60.0000 32.0000 1.9524 1.9545 405.5994 406.1386 0.0834 -1.0000 -1.0000 3749603 1594233447.40 151.4931 60.0000 32.0000 1.9523 1.9544 405.6662 406.2049 0.0833 -1.0000 -1.0000 3749665 1594233447.50 151.4931 60.0000 32.0000 1.9524 1.9545 405.6219 406.1608 0.0834 -1.0000 -1.0000 3749743 1594233447.60 151.5421 60.0000 32.0000 1.9522 1.9543 405.7068 406.2461 0.0834 -1.0000 -1.0000 3749806 1594233447.70 151.5421 60.0000 32.0000 1.9522 1.9543 405.6575 406.1963 0.0833 -1.0000 -1.0000 3749868 1594233447.80 151.5421 60.0000 32.0000 1.9535 1.9556 405.6211 406.1606 0.0835 -1.0000 -1.0000 3749946 1594233447.90 151.5421 60.0000 32.0000 1.9525 1.9546 405.6367 406.1751 0.0833 -1.0000 -1.0000 3749993 1594233448.00 151.5421 60.0000 32.0000 1.9523 1.9545 405.6650 406.2042 0.0834 -1.0000 -1.0000 3750056 1594233448.10 151.5386 60.0000 32.0000 1.9520 1.9541 405.6720 406.2114 0.0834 -1.0000 -1.0000 3750134 1594233448.20 151.5335 60.0000 32.0000 1.9519 1.9540 405.6688 406.2091 0.0835 -1.0000 -1.0000 3750196 1594233448.30 151.5335 60.0000 32.0000 1.9519 1.9540 405.6253 406.1642 0.0833 -1.0000 -1.0000 3750587 1594233448.40 151.5335 60.0000 32.0000 1.9519 1.9540 405.6125 406.1512 0.0833 -1.0000 -1.0000 3750665 1594233448.50 151.5335 60.0000 32.0000 1.9526 1.9547 405.6487 406.1883 0.0835 -1.0000 -1.0000 3750727 1594233448.60 151.5335 60.0000 32.0000 1.9525 1.9547 405.5824 406.1222 0.0835 -1.0000 -1.0000 3750805 1594233448.70 151.4845 60.0000 32.0000 1.9519 1.9541 405.6039 406.1424 0.0832 -1.0000 -1.0000 3750868 1594233448.80 151.4845 60.0000 32.0000 1.9527 1.9548 405.6754 406.2152 0.0835 -1.0000 -1.0000 3751102 1594233448.90 151.4845 60.0000 32.0000 1.9526 1.9547 405.6067 406.1461 0.0835 -1.0000 -1.0000 3751180 1594233449.00 151.4845 60.0000 32.0000 1.9529 1.9551 405.7146 406.2547 0.0834 -1.0000 -1.0000 3751243 1594233449.10 151.4845 60.0000 32.0000 1.9522 1.9544 405.6592 406.1988 0.0834 -1.0000 -1.0000 3751305 1594233449.20 151.4845 60.0000 32.0000 1.9524 1.9545 405.6457 406.1846 0.0834 -1.0000 -1.0000 3751368 1594233449.30 151.4839 60.0000 32.0000 1.9530 1.9552 405.6471 406.1868 0.0834 -1.0000 -1.0000 3751430 1594233449.40 151.4838 60.0000 32.0000 1.9525 1.9546 405.7019 406.2412 0.0834 -1.0000 -1.0000 3751493 1594233449.50 151.4838 60.0000 32.0000 1.9526 1.9547 405.6414 406.1802 0.0833 -1.0000 -1.0000 3751571 1594233449.60 151.4838 60.0000 32.0000 1.9517 1.9538 405.7359 406.2749 0.0833 -1.0000 -1.0000 3751634 1594233449.70 151.4838 60.0000 32.0000 1.9522 1.9543 405.6460 406.1849 0.0834 -1.0000 -1.0000 3751696 1594233449.80 151.4838 60.0000 32.0000 1.9516 1.9537 405.6477 406.1869 0.0834 -1.0000 -1.0000 3751884 1594233449.90 151.4784 60.0007 32.0000 1.9524 1.9545 405.6672 406.2057 0.0833 -1.0000 -1.0000 3751946 1594233450.00 151.4784 60.0007 32.0000 1.9525 1.9547 405.7083 406.2480 0.0835 -1.0000 -1.0000 3752009 1594233450.10 151.4784 60.0007 32.0000 1.9526 1.9548 405.6881 406.2271 0.0834 -1.0000 -1.0000 3752087 1594233450.20 151.4784 60.0007 32.0000 1.9526 1.9547 405.6565 406.1964 0.0835 -1.0000 -1.0000 3752149 1594233450.30 151.4784 60.0007 32.0000 1.9524 1.9545 405.6878 406.2268 0.0834 -1.0000 -1.0000 3752212 1594233450.40 151.4784 60.0007 32.0000 1.9523 1.9544 405.4617 406.0013 0.0835 -1.0000 -1.0000 3752289 1594233450.50 151.4591 60.0007 32.0000 1.9521 1.9542 405.6475 406.1868 0.0834 -1.0000 -1.0000 3752352 1594233450.60 151.4382 60.0007 32.0000 1.9523 1.9544 405.6378 406.1766 0.0833 -1.0000 -1.0000 3752414 1594233450.70 151.4382 60.0007 32.0000 1.9515 1.9537 405.6528 406.1916 0.0833 -1.0000 -1.0000 3752477 1594233450.80 151.4382 60.0007 32.0000 1.9522 1.9544 405.5708 406.1101 0.0834 -1.0000 -1.0000 3752539 1594233450.90 151.4382 60.0007 32.0000 1.9515 1.9536 405.6510 406.1903 0.0834 -1.0000 -1.0000 3752617 1594233451.00 151.4382 60.0007 32.0000 1.9514 1.9536 405.6928 406.2330 0.0835 -1.0000 -1.0000 3752680 1594233451.10 151.4312 60.0007 32.0000 1.9523 1.9544 405.5703 406.1093 0.0834 -1.0000 -1.0000 3752743 1594233451.20 151.4312 60.0007 32.0000 1.9520 1.9542 405.4713 406.0111 0.0835 -1.0000 -1.0000 3752821 1594233451.30 151.4312 60.0007 32.0000 1.9523 1.9544 405.5921 406.1312 0.0834 -1.0000 -1.0000 3753102 1594233451.40 151.4312 60.0007 32.0000 1.9519 1.9540 405.6250 406.1643 0.0834 -1.0000 -1.0000 3753164 1594233451.50 151.4312 60.0007 32.0000 1.9520 1.9541 405.6677 406.2080 0.0836 -1.0000 -1.0000 3753227 1594233451.60 151.4188 60.0007 32.0000 1.9521 1.9542 405.6143 406.1542 0.0835 -1.0000 -1.0000 3753305 1594233451.70 151.4183 60.0007 32.0000 1.9519 1.9541 405.6608 406.2004 0.0834 -1.0000 -1.0000 3753367 1594233451.80 151.4183 60.0007 32.0000 1.9515 1.9537 405.6062 406.1458 0.0835 -1.0000 -1.0000 3753430 1594233451.90 151.4183 60.0007 32.0000 1.9521 1.9542 405.6294 406.1699 0.0835 -1.0000 -1.0000 3753664 1594233452.00 151.4183 60.0007 32.0000 1.9517 1.9538 405.6753 406.2151 0.0835 -1.0000 -1.0000 3753727 1594233452.10 151.4183 60.0007 32.0000 1.9520 1.9541 405.6199 406.1605 0.0836 -1.0000 -1.0000 3753805 1594233452.20 151.4870 60.0007 32.0000 1.9521 1.9542 405.6220 406.1605 0.0833 -1.0000 -1.0000 3753867 1594233452.30 151.4870 60.0007 32.0000 1.9521 1.9543 405.5819 406.1211 0.0834 -1.0000 -1.0000 3753930 1594233452.40 151.4870 60.0007 32.0000 1.9523 1.9545 405.6483 406.1876 0.0834 -1.0000 -1.0000 3754164 1594233452.50 151.4870 60.0007 32.0000 1.9523 1.9544 405.6555 406.1945 0.0834 -1.0000 -1.0000 3754211 1594233452.60 151.4870 60.0007 32.0000 1.9521 1.9542 405.6399 406.1797 0.0835 -1.0000 -1.0000 3754289 1594233452.70 151.4603 60.0007 32.0000 1.9522 1.9543 405.6846 406.2242 0.0834 -1.0000 -1.0000 3754351 1594233452.80 151.4603 60.0007 32.0000 1.9520 1.9541 405.6149 406.1543 0.0834 -1.0000 -1.0000 3754414 1594233452.90 151.4603 60.0007 32.0000 1.9531 1.9552 405.6977 406.2377 0.0835 -1.0000 -1.0000 3754601 1594233453.00 151.4603 60.0007 32.0000 1.9538 1.9559 405.6469 406.1865 0.0834 -1.0000 -1.0000 3754664 1594233453.10 151.5238 60.0007 32.0000 1.9529 1.9551 405.5876 406.1270 0.0834 -1.0000 -1.0000 3754726 1594233453.20 151.5317 60.0007 32.0000 1.9531 1.9552 405.6675 406.2061 0.0833 -1.0000 -1.0000 3754805 1594233453.30 151.5358 60.0007 32.0000 1.9528 1.9549 405.6363 406.1746 0.0832 -1.0000 -1.0000 3754867 1594233453.40 151.5358 60.0007 32.0000 1.9532 1.9553 405.6144 406.1533 0.0834 -1.0000 -1.0000 3755164 1594233453.50 151.5358 60.0007 32.0000 1.9528 1.9549 405.7001 406.2395 0.0834 -1.0000 -1.0000 3755226 1594233453.60 151.5358 60.0007 32.0000 1.9525 1.9547 405.6109 406.1505 0.0835 -1.0000 -1.0000 3755289 1594233453.70 151.5358 60.0007 32.0000 1.9524 1.9546 405.6691 406.2082 0.0834 -1.0000 -1.0000 3755351 1594233453.80 151.5288 60.0007 32.0000 1.9525 1.9546 405.6026 406.1421 0.0834 -1.0000 -1.0000 3755429 1594233453.90 151.5288 60.0007 32.0000 1.9541 1.9562 405.6561 406.1948 0.0833 -1.0000 -1.0000 3755601 1594233454.00 151.5288 60.0007 32.0000 1.9530 1.9551 405.7037 406.2426 0.0833 -1.0000 -1.0000 3755664 1594233454.10 151.5288 60.0007 32.0000 1.9530 1.9552 405.6594 406.1978 0.0833 -1.0000 -1.0000 3755742 1594233454.20 151.5288 60.0007 32.0000 1.9527 1.9549 405.6895 406.2288 0.0834 -1.0000 -1.0000 3755805 1594233454.30 151.5747 60.0007 32.0000 1.9533 1.9554 405.6466 406.1849 0.0832 -1.0000 -1.0000 3755867 1594233454.40 151.5747 60.0007 32.0000 1.9534 1.9555 405.6618 406.2001 0.0833 -1.0000 -1.0000 3756148 1594233454.50 151.5747 60.0007 32.0000 1.9530 1.9551 405.7317 406.2709 0.0834 -1.0000 -1.0000 3756211 1594233454.60 151.5747 60.0007 32.0000 1.9534 1.9555 405.6284 406.1675 0.0834 -1.0000 -1.0000 3756289 1594233454.70 151.5747 60.0007 32.0000 1.9533 1.9554 405.6587 406.1990 0.0835 -1.0000 -1.0000 3756351 1594233454.80 151.5846 60.0004 32.0000 1.9523 1.9545 405.7028 406.2419 0.0834 -1.0000 -1.0000 3756413 1594233454.90 151.5906 60.0002 32.0000 1.9528 1.9549 405.6492 406.1886 0.0834 -1.0000 -1.0000 3756648 1594233455.00 151.5906 60.0002 32.0000 1.9535 1.9556 405.6853 406.2246 0.0834 -1.0000 -1.0000 3756710 1594233455.10 151.5906 60.0002 32.0000 1.9532 1.9554 405.7561 406.2948 0.0832 -1.0000 -1.0000 3756773 1594233455.20 151.5906 60.0002 32.0000 1.9535 1.9556 405.6661 406.2046 0.0833 -1.0000 -1.0000 3756851 1594233455.30 151.5906 60.0002 32.0000 1.9528 1.9549 405.6144 406.1529 0.0833 -1.0000 -1.0000 3756913 1594233455.40 151.5539 60.0002 32.0000 1.9526 1.9547 405.7139 406.2526 0.0833 -1.0000 -1.0000 3757132 1594233455.50 151.5539 60.0002 32.0000 1.9529 1.9551 405.6781 406.2171 0.0833 -1.0000 -1.0000 3757210 1594233455.60 151.5539 60.0002 32.0000 1.9530 1.9551 405.6895 406.2277 0.0832 -1.0000 -1.0000 3757273 1594233455.70 151.5539 60.0002 32.0000 1.9535 1.9557 405.6675 406.2062 0.0833 -1.0000 -1.0000 3757335 1594233455.80 151.5539 60.0002 32.0000 1.9530 1.9551 405.6750 406.2136 0.0832 -1.0000 -1.0000 3757413 1594233455.90 151.5425 60.0002 32.0000 1.9536 1.9557 405.7556 406.2935 0.0832 -1.0000 -1.0000 3757851 1594233456.00 151.5425 60.0002 32.0000 1.9528 1.9550 405.6897 406.2289 0.0834 -1.0000 -1.0000 3757913 1594233456.10 151.5425 60.0002 32.0000 1.9524 1.9546 405.6148 406.1543 0.0835 -1.0000 -1.0000 3757991 1594233456.20 151.5425 60.0002 32.0000 1.9529 1.9551 405.6440 406.1841 0.0835 -1.0000 -1.0000 3758054 1594233456.30 151.5425 60.0002 32.0000 1.9529 1.9550 405.6293 406.1686 0.0834 -1.0000 -1.0000 3758116 1594233456.40 151.5276 60.0002 32.0000 1.9532 1.9553 405.6549 406.1941 0.0834 -1.0000 -1.0000 3758413 1594233456.50 151.5067 60.0002 32.0000 1.9529 1.9550 405.6653 406.2042 0.0834 -1.0000 -1.0000 3758475 1594233456.60 151.5067 60.0002 32.0000 1.9527 1.9548 405.6496 406.1893 0.0834 -1.0000 -1.0000 3758538 1594233456.70 151.5067 60.0002 32.0000 1.9524 1.9546 405.6944 406.2339 0.0834 -1.0000 -1.0000 3758601 1594233456.80 151.5067 60.0002 32.0000 1.9525 1.9547 405.6800 406.2195 0.0834 -1.0000 -1.0000 3758663 1594233456.90 151.5067 60.0002 32.0000 1.9524 1.9545 405.6402 406.1794 0.0834 -1.0000 -1.0000 3758741 1594233457.00 151.5067 60.0002 32.0000 1.9525 1.9547 405.6600 406.1992 0.0834 -1.0000 -1.0000 3759366 1594233457.10 151.5067 60.0002 32.0000 1.9526 1.9547 405.6295 406.1677 0.0833 -1.0000 -1.0000 3759428 1594233457.20 151.5067 60.0002 32.0000 1.9522 1.9543 405.6242 406.1637 0.0834 -1.0000 -1.0000 3759507 1594233457.30 151.5067 60.0002 32.0000 1.9528 1.9550 405.6286 406.1673 0.0833 -1.0000 -1.0000 3759569 1594233457.40 151.5213 60.0002 32.0000 1.9527 1.9549 405.6884 406.2280 0.0834 -1.0000 -1.0000 3759632 1594233457.50 151.5187 60.0002 32.0000 1.9523 1.9545 405.7267 406.2661 0.0834 -1.0000 -1.0000 3759694 1594233457.60 151.5186 60.0002 32.0000 1.9524 1.9546 405.6975 406.2368 0.0834 -1.0000 -1.0000 3759756 1594233457.70 151.5186 60.0002 32.0000 1.9526 1.9547 405.6232 406.1623 0.0834 -1.0000 -1.0000 3759819 1594233457.80 151.5186 60.0002 32.0000 1.9526 1.9547 405.6405 406.1797 0.0833 -1.0000 -1.0000 3759897 1594233457.90 151.5186 60.0002 32.0000 1.9528 1.9549 405.6872 406.2257 0.0833 -1.0000 -1.0000 3759960 1594233458.00 151.5136 60.0002 32.0000 1.9528 1.9549 405.7228 406.2616 0.0833 -1.0000 -1.0000 3800335 1594233458.10 151.4678 60.0002 32.0000 1.9524 1.9545 405.6490 406.1877 0.0833 -1.0000 -1.0000 3800413 1594233458.20 151.4678 60.0002 32.0000 1.9524 1.9546 405.6413 406.1793 0.0832 -1.0000 -1.0000 3800475 1594233458.30 151.4678 60.0002 32.0000 1.9521 1.9542 405.6053 406.1441 0.0834 -1.0000 -1.0000 3800538 1594233458.40 151.4678 60.0002 32.0000 1.9522 1.9543 405.6148 406.1543 0.0834 -1.0000 -1.0000 3800616 1594233458.50 151.4678 60.0002 32.0000 1.9523 1.9545 405.6393 406.1791 0.0835 -1.0000 -1.0000 3800678 1594233458.60 151.4224 60.0002 32.0000 1.9530 1.9552 405.6657 406.2054 0.0834 -1.0000 -1.0000 3800741 1594233458.70 151.4224 60.0002 32.0000 1.9522 1.9543 405.7237 406.2629 0.0835 -1.0000 -1.0000 3800803 1594233458.80 151.4224 60.0002 32.0000 1.9524 1.9545 405.6213 406.1601 0.0833 -1.0000 -1.0000 3800866 1594233458.90 151.4224 60.0002 32.0000 1.9524 1.9545 405.6041 406.1436 0.0834 -1.0000 -1.0000 3800944 1594233459.00 151.4224 60.0002 32.0000 1.9513 1.9534 405.6229 406.1616 0.0834 -1.0000 -1.0000 3801006 1594233459.10 151.4258 60.0002 32.0000 1.9518 1.9540 405.6508 406.1908 0.0835 -1.0000 -1.0000 3801069 1594233459.20 151.4597 60.0002 32.0000 1.9526 1.9547 405.7712 406.3112 0.0835 -1.0000 -1.0000 3801147 1594233459.30 151.4597 60.0002 32.0000 1.9519 1.9540 405.6840 406.2228 0.0833 -1.0000 -1.0000 3801209 1594233459.40 151.4597 60.0002 32.0000 1.9519 1.9540 405.6344 406.1735 0.0834 -1.0000 -1.0000 3801272 1594233459.50 151.4597 60.0002 32.0000 1.9520 1.9541 405.5512 406.0908 0.0834 -1.0000 -1.0000 3801350 1594233459.60 151.4597 60.0002 32.0000 1.9520 1.9541 405.6401 406.1790 0.0833 -1.0000 -1.0000 3801412 1594233459.70 151.4597 60.0002 32.0000 1.9517 1.9538 405.6051 406.1434 0.0836 -1.0000 -1.0000 3801475 1594233459.80 151.5051 60.0006 32.0000 1.9523 1.9544 405.6354 406.1741 0.0833 -1.0000 -1.0000 3801537 1594233459.90 151.5051 60.0006 32.0000 1.9524 1.9546 405.6180 406.1573 0.0833 -1.0000 -1.0000 3801600 1594233460.00 151.5051 60.0006 32.0000 1.9525 1.9547 405.6898 406.2295 0.0836 -1.0000 -1.0000 3801944 1594233460.10 151.5051 60.0006 32.0000 1.9526 1.9547 405.6908 406.2311 0.0835 -1.0000 -1.0000 3802006 1594233460.20 151.5051 60.0006 32.0000 1.9527 1.9548 405.6371 406.1770 0.0835 -1.0000 -1.0000 3802068 1594233460.30 151.4943 60.0006 32.0000 1.9529 1.9551 405.6166 406.1564 0.0835 -1.0000 -1.0000 3802131 1594233460.40 151.4793 60.0006 32.0000 1.9527 1.9548 405.6070 406.1468 0.0835 -1.0000 -1.0000 3802209 1594233460.50 151.4793 60.0006 32.0000 1.9528 1.9549 405.6605 406.1998 0.0833 -1.0000 -1.0000 3802396 1594233460.60 151.4793 60.0006 32.0000 1.9520 1.9541 405.6361 406.1747 0.0833 -1.0000 -1.0000 3802459 1594233460.70 151.4793 60.0006 32.0000 1.9526 1.9547 405.6670 406.2056 0.0833 -1.0000 -1.0000 3802522 1594233460.80 151.4793 60.0006 32.0000 1.9519 1.9540 405.6292 406.1682 0.0834 -1.0000 -1.0000 3802584 1594233460.90 151.4793 60.0006 32.0000 1.9523 1.9545 405.6205 406.1599 0.0834 -1.0000 -1.0000 3802662 1594233461.00 151.4431 60.0006 32.0000 1.9521 1.9542 405.6266 406.1659 0.0835 -1.0000 -1.0000 3802896 1594233461.10 151.4431 60.0006 32.0000 1.9522 1.9544 405.6551 406.1948 0.0835 -1.0000 -1.0000 3802959 1594233461.20 151.4431 60.0006 32.0000 1.9518 1.9539 405.6340 406.1737 0.0835 -1.0000 -1.0000 3803037 1594233461.30 151.4431 60.0006 32.0000 1.9529 1.9551 405.5716 406.1114 0.0835 -1.0000 -1.0000 3803099 1594233461.40 151.4431 60.0006 32.0000 1.9521 1.9542 405.5688 406.1067 0.0832 -1.0000 -1.0000 3803162 1594233461.50 151.4431 60.0006 32.0000 1.9521 1.9543 405.6473 406.1871 0.0835 -1.0000 -1.0000 3803349 1594233461.60 151.4500 60.0006 32.0000 1.9532 1.9553 405.6509 406.1913 0.0836 -1.0000 -1.0000 3803412 1594233461.70 151.4500 60.0006 32.0000 1.9528 1.9550 405.6045 406.1439 0.0834 -1.0000 -1.0000 3803474 1594233461.80 151.4500 60.0006 32.0000 1.9517 1.9539 405.5875 406.1265 0.0833 -1.0000 -1.0000 3803552 1594233461.90 151.4500 60.0006 32.0000 1.9518 1.9539 405.5757 406.1146 0.0834 -1.0000 -1.0000 3803615 1594233462.00 151.4500 60.0006 32.0000 1.9527 1.9549 405.6242 406.1641 0.0835 -1.0000 -1.0000 3803678 1594233462.10 151.4768 60.0006 32.0000 1.9529 1.9551 405.6585 406.1979 0.0834 -1.0000 -1.0000 3803865 1594233462.20 151.4768 60.0006 32.0000 1.9526 1.9547 405.6403 406.1803 0.0835 -1.0000 -1.0000 3803927 1594233462.30 151.4768 60.0006 32.0000 1.9520 1.9542 405.6870 406.2266 0.0834 -1.0000 -1.0000 3803990 1594233462.40 151.4768 60.0006 32.0000 1.9523 1.9544 405.5968 406.1361 0.0834 -1.0000 -1.0000 3804068 1594233462.50 151.4768 60.0006 32.0000 1.9521 1.9542 405.6250 406.1640 0.0834 -1.0000 -1.0000 3804131 1594233462.60 151.4793 60.0006 32.0000 1.9535 1.9556 405.6411 406.1806 0.0834 -1.0000 -1.0000 3804365 1594233462.70 151.4915 60.0006 32.0000 1.9530 1.9552 405.6828 406.2219 0.0834 -1.0000 -1.0000 3804428 1594233462.80 151.4915 60.0006 32.0000 1.9531 1.9552 405.6585 406.1979 0.0834 -1.0000 -1.0000 3804490 1594233462.90 151.4915 60.0006 32.0000 1.9523 1.9544 405.6424 406.1810 0.0833 -1.0000 -1.0000 3804568 1594233463.00 151.4915 60.0006 32.0000 1.9525 1.9546 405.6476 406.1874 0.0834 -1.0000 -1.0000 3804630 1594233463.10 151.4915 60.0006 32.0000 1.9525 1.9547 405.6782 406.2177 0.0834 -1.0000 -1.0000 3804865 1594233463.20 151.4774 60.0006 32.0000 1.9526 1.9548 405.6768 406.2157 0.0833 -1.0000 -1.0000 3804927 1594233463.30 151.4774 60.0006 32.0000 1.9523 1.9545 405.7029 406.2428 0.0834 -1.0000 -1.0000 3804990 1594233463.40 151.4774 60.0006 32.0000 1.9526 1.9548 405.6116 406.1506 0.0834 -1.0000 -1.0000 3805052 1594233463.50 151.4774 60.0006 32.0000 1.9525 1.9547 405.6563 406.1951 0.0833 -1.0000 -1.0000 3805130 1594233463.60 151.4774 60.0006 32.0000 1.9525 1.9546 405.6681 406.2062 0.0832 -1.0000 -1.0000 3805677 1594233463.70 151.4466 60.0006 32.0000 1.9528 1.9549 405.6420 406.1822 0.0835 -1.0000 -1.0000 3805739 1594233463.80 151.4395 60.0006 32.0000 1.9527 1.9548 405.6720 406.2115 0.0834 -1.0000 -1.0000 3805802 1594233463.90 151.4395 60.0006 32.0000 1.9518 1.9540 405.6758 406.2156 0.0835 -1.0000 -1.0000 3805864 1594233464.00 151.4395 60.0006 32.0000 1.9522 1.9543 405.6298 406.1697 0.0835 -1.0000 -1.0000 3805927 1594233464.10 151.4395 60.0006 32.0000 1.9526 1.9547 405.5210 406.0607 0.0835 -1.0000 -1.0000 3806114 1594233464.20 151.4395 60.0006 32.0000 1.9518 1.9539 405.6561 406.1965 0.0836 -1.0000 -1.0000 3806177 1594233464.30 151.4556 60.0006 32.0000 1.9523 1.9544 405.7104 406.2510 0.0836 -1.0000 -1.0000 3806239 1594233464.40 151.4556 60.0006 32.0000 1.9523 1.9544 405.6295 406.1693 0.0834 -1.0000 -1.0000 3806318 1594233464.50 151.4556 60.0006 32.0000 1.9523 1.9544 405.6707 406.2114 0.0837 -1.0000 -1.0000 3806380 1594233464.60 151.4556 60.0006 32.0000 1.9524 1.9545 405.6542 406.1946 0.0835 -1.0000 -1.0000 3806614 1594233464.70 151.4556 60.0006 32.0000 1.9523 1.9545 405.6651 406.2048 0.0834 -1.0000 -1.0000 3806677 1594233464.80 151.4556 60.0006 32.0000 1.9528 1.9550 405.6548 406.1935 0.0833 -1.0000 -1.0000 3806739 1594233464.90 151.4556 60.0006 32.0000 1.9518 1.9539 405.6687 406.2091 0.0835 -1.0000 -1.0000 3806817 1594233465.00 151.4556 60.0006 32.0000 1.9517 1.9538 405.6410 406.1807 0.0835 -1.0000 -1.0000 3806880 1594233465.10 151.4556 60.0006 32.0000 1.9520 1.9542 405.6700 406.2102 0.0835 -1.0000 -1.0000 3807114 1594233465.20 151.4625 59.9997 32.0000 1.9521 1.9543 405.6264 406.1660 0.0835 -1.0000 -1.0000 3807177 1594233465.30 151.4703 59.9997 32.0000 1.9520 1.9542 405.6593 406.2001 0.0836 -1.0000 -1.0000 3807239 1594233465.40 151.4922 59.9997 32.0000 1.9518 1.9539 405.6577 406.1975 0.0835 -1.0000 -1.0000 3807302 1594233465.50 151.4922 59.9997 32.0000 1.9520 1.9541 405.5953 406.1345 0.0834 -1.0000 -1.0000 3807380 1594233465.60 151.4922 59.9997 32.0000 1.9526 1.9547 405.6998 406.2393 0.0834 -1.0000 -1.0000 3807442 1594233465.70 151.4922 59.9997 32.0000 1.9523 1.9544 405.6984 406.2381 0.0835 -1.0000 -1.0000 3807505 1594233465.80 151.4922 59.9997 32.0000 1.9523 1.9545 405.6313 406.1712 0.0836 -1.0000 -1.0000 3807583 1594233465.90 151.4670 59.9997 32.0000 1.9525 1.9547 405.6857 406.2263 0.0835 -1.0000 -1.0000 3807645 1594233466.00 151.4670 59.9997 32.0000 1.9519 1.9541 405.6296 406.1691 0.0834 -1.0000 -1.0000 3807708 1594233466.10 151.4670 59.9997 32.0000 1.9522 1.9543 405.6204 406.1608 0.0835 -1.0000 -1.0000 3807786 1594233466.20 151.4670 59.9997 32.0000 1.9523 1.9544 405.6582 406.1978 0.0834 -1.0000 -1.0000 3808458 1594233466.30 151.4670 59.9997 32.0000 1.9529 1.9550 405.6807 406.2201 0.0834 -1.0000 -1.0000 3808520 1594233466.40 151.5106 59.9997 32.0000 1.9522 1.9544 405.7111 406.2508 0.0835 -1.0000 -1.0000 3808598 1594233466.50 151.5289 59.9997 32.0000 1.9523 1.9544 405.6469 406.1867 0.0835 -1.0000 -1.0000 3808661 1594233466.60 151.5289 59.9997 32.0000 1.9519 1.9541 405.6176 406.1574 0.0835 -1.0000 -1.0000 3808723 1594233466.70 151.5289 59.9997 32.0000 1.9529 1.9551 405.5800 406.1202 0.0835 -1.0000 -1.0000 3808786 1594233466.80 151.5289 59.9997 32.0000 1.9525 1.9546 405.5801 406.1196 0.0835 -1.0000 -1.0000 3808848 1594233466.90 151.5289 59.9997 32.0000 1.9523 1.9545 405.6280 406.1673 0.0833 -1.0000 -1.0000 3808926 1594233467.00 151.5289 59.9997 32.0000 1.9523 1.9545 405.6423 406.1808 0.0833 -1.0000 -1.0000 3808989 1594233467.10 151.5289 59.9997 32.0000 1.9523 1.9544 405.6527 406.1920 0.0834 -1.0000 -1.0000 3809051 1594233467.20 151.5289 59.9997 32.0000 1.9515 1.9536 405.6666 406.2063 0.0835 -1.0000 -1.0000 3809129 1594233467.30 151.5289 59.9997 32.0000 1.9522 1.9544 405.6676 406.2056 0.0833 -1.0000 -1.0000 3809192 1594233467.40 151.5289 59.9997 32.0000 1.9523 1.9545 405.6361 406.1754 0.0834 -1.0000 -1.0000 3809254 1594233467.50 151.5167 59.9997 32.0000 1.9525 1.9547 405.5983 406.1378 0.0835 -1.0000 -1.0000 3809317 1594233467.60 151.4969 59.9997 32.0000 1.9525 1.9547 405.6291 406.1685 0.0834 -1.0000 -1.0000 3809379 1594233467.70 151.4969 59.9997 32.0000 1.9529 1.9550 405.6079 406.1474 0.0834 -1.0000 -1.0000 3809442 1594233467.80 151.4969 59.9997 32.0000 1.9527 1.9548 405.6149 406.1547 0.0835 -1.0000 -1.0000 3809520 1594233467.90 151.4969 59.9997 32.0000 1.9522 1.9544 405.5945 406.1337 0.0834 -1.0000 -1.0000 3809582 1594233468.00 151.4969 59.9997 32.0000 1.9525 1.9546 405.6606 406.2000 0.0834 -1.0000 -1.0000 3809645 1594233468.10 151.4938 59.9997 32.0000 1.9520 1.9541 405.6998 406.2396 0.0835 -1.0000 -1.0000 3809723 1594233468.20 151.4621 59.9997 32.0000 1.9521 1.9543 405.6489 406.1886 0.0835 -1.0000 -1.0000 3810645 1594233468.30 151.4621 59.9997 32.0000 1.9522 1.9543 405.6150 406.1547 0.0835 -1.0000 -1.0000 3810707 1594233468.40 151.4621 59.9997 32.0000 1.9525 1.9546 405.5442 406.0843 0.0836 -1.0000 -1.0000 3810785 1594233468.50 151.4621 59.9997 32.0000 1.9522 1.9543 405.5739 406.1131 0.0833 -1.0000 -1.0000 3810848 1594233468.60 151.4621 59.9997 32.0000 1.9524 1.9545 405.7016 406.2407 0.0833 -1.0000 -1.0000 3810926 1594233468.70 151.5120 59.9997 32.0000 1.9530 1.9551 405.6875 406.2267 0.0834 -1.0000 -1.0000 3810988 1594233468.80 151.5120 59.9997 32.0000 1.9525 1.9546 405.6620 406.2017 0.0835 -1.0000 -1.0000 3811051 1594233468.90 151.5120 59.9997 32.0000 1.9522 1.9543 405.7061 406.2473 0.0836 -1.0000 -1.0000 3811129 1594233469.00 151.5120 59.9997 32.0000 1.9524 1.9545 405.5833 406.1235 0.0836 -1.0000 -1.0000 3811191 1594233469.10 151.5120 59.9997 32.0000 1.9525 1.9546 405.6500 406.1904 0.0835 -1.0000 -1.0000 3811254 1594233469.20 151.5120 59.9997 32.0000 1.9524 1.9546 405.6961 406.2368 0.0836 -1.0000 -1.0000 3811316 1594233469.30 151.5120 59.9997 32.0000 1.9535 1.9556 405.6623 406.2025 0.0835 -1.0000 -1.0000 3811394 1594233469.40 151.5120 59.9997 32.0000 1.9526 1.9547 405.6823 406.2217 0.0834 -1.0000 -1.0000 3811457 1594233469.50 151.5120 59.9997 32.0000 1.9522 1.9543 405.6103 406.1498 0.0834 -1.0000 -1.0000 3811519 1594233469.60 151.5120 59.9997 32.0000 1.9515 1.9536 405.6012 406.1406 0.0834 -1.0000 -1.0000 3811582 1594233469.70 151.5120 59.9997 32.0000 1.9526 1.9547 405.7141 406.2533 0.0834 -1.0000 -1.0000 3811645 1594233469.80 151.5120 59.9997 32.0000 1.9531 1.9552 405.7034 406.2426 0.0834 -1.0000 -1.0000 3811723 1594233469.90 151.5089 59.9996 32.0000 1.9532 1.9553 405.6441 406.1832 0.0834 -1.0000 -1.0000 3811785 1594233470.00 151.5089 59.9996 32.0000 1.9533 1.9554 405.6037 406.1424 0.0833 -1.0000 -1.0000 3811848 1594233470.10 151.5089 59.9996 32.0000 1.9526 1.9548 405.7104 406.2491 0.0833 -1.0000 -1.0000 3811926 1594233470.20 151.5089 59.9996 32.0000 1.9523 1.9544 405.6601 406.1987 0.0833 -1.0000 -1.0000 3811988 1594233470.30 151.5089 59.9996 32.0000 1.9522 1.9544 405.7152 406.2542 0.0833 -1.0000 -1.0000 3812050 1594233470.40 151.5104 59.9996 32.0000 1.9528 1.9550 405.6281 406.1672 0.0834 -1.0000 -1.0000 3812129 1594233470.50 151.5323 59.9996 32.0000 1.9515 1.9537 405.6702 406.2103 0.0835 -1.0000 -1.0000 3812191 1594233470.60 151.5323 59.9996 32.0000 1.9525 1.9546 405.6379 406.1776 0.0834 -1.0000 -1.0000 3812269 1594233470.70 151.5323 59.9996 32.0000 1.9527 1.9548 405.7103 406.2490 0.0834 -1.0000 -1.0000 3812316 1594233470.80 151.5323 59.9996 32.0000 1.9532 1.9554 405.6754 406.2150 0.0834 -1.0000 -1.0000 3812847 1594233470.90 151.5323 59.9996 32.0000 1.9530 1.9551 405.6875 406.2265 0.0833 -1.0000 -1.0000 3812925 1594233471.00 151.5354 59.9996 32.0000 1.9528 1.9550 405.6594 406.1978 0.0833 -1.0000 -1.0000 3812988 1594233471.10 151.5354 59.9996 32.0000 1.9527 1.9548 405.6818 406.2214 0.0834 -1.0000 -1.0000 3813050 1594233471.20 151.5354 59.9996 32.0000 1.9528 1.9549 405.6738 406.2127 0.0833 -1.0000 -1.0000 3813128 1594233471.30 151.5354 59.9996 32.0000 1.9530 1.9551 405.6865 406.2263 0.0835 -1.0000 -1.0000 3813191 1594233471.40 151.5354 59.9996 32.0000 1.9527 1.9548 405.6446 406.1843 0.0835 -1.0000 -1.0000 3813253 1594233471.50 151.5354 59.9996 32.0000 1.9520 1.9541 405.6189 406.1580 0.0833 -1.0000 -1.0000 3813316 1594233471.60 151.5442 59.9996 32.0000 1.9524 1.9545 405.5910 406.1302 0.0834 -1.0000 -1.0000 3813378 1594233471.70 151.5442 59.9996 32.0000 1.9525 1.9546 405.7355 406.2748 0.0833 -1.0000 -1.0000 3813441 1594233471.80 151.5442 59.9996 32.0000 1.9536 1.9557 405.7122 406.2515 0.0834 -1.0000 -1.0000 3813644 1594233471.90 151.5442 59.9996 32.0000 1.9537 1.9558 405.6359 406.1752 0.0834 -1.0000 -1.0000 3813707 1594233472.00 151.5442 59.9996 32.0000 1.9530 1.9551 405.7495 406.2895 0.0834 -1.0000 -1.0000 3813769 1594233472.10 151.5442 59.9996 32.0000 1.9531 1.9552 405.6438 406.1828 0.0834 -1.0000 -1.0000 3813832 1594233472.20 151.5450 59.9996 32.0000 1.9528 1.9549 405.6168 406.1560 0.0834 -1.0000 -1.0000 3813894 1594233472.30 151.5503 59.9996 32.0000 1.9531 1.9552 405.6272 406.1680 0.0835 -1.0000 -1.0000 3814144 1594233472.40 151.5503 59.9996 32.0000 1.9527 1.9549 405.6301 406.1691 0.0834 -1.0000 -1.0000 3814206 1594233472.50 151.5503 59.9996 32.0000 1.9531 1.9552 405.6706 406.2093 0.0833 -1.0000 -1.0000 3814269 1594233472.60 151.5503 59.9996 32.0000 1.9532 1.9553 405.6830 406.2227 0.0834 -1.0000 -1.0000 3814347 1594233472.70 151.5564 59.9996 32.0000 1.9528 1.9549 405.6295 406.1679 0.0832 -1.0000 -1.0000 3814409 1594233472.80 151.5564 59.9996 32.0000 1.9535 1.9556 405.6263 406.1654 0.0834 -1.0000 -1.0000 3814644 1594233472.90 151.5564 59.9996 32.0000 1.9531 1.9552 405.6697 406.2090 0.0834 -1.0000 -1.0000 3814706 1594233473.00 151.5564 59.9996 32.0000 1.9534 1.9556 405.6483 406.1882 0.0836 -1.0000 -1.0000 3814769 1594233473.10 151.5564 59.9996 32.0000 1.9529 1.9551 405.6440 406.1847 0.0836 -1.0000 -1.0000 3814831 1594233473.20 151.5125 59.9996 32.0000 1.9525 1.9547 405.5955 406.1360 0.0835 -1.0000 -1.0000 3814909 1594233473.30 151.5087 59.9996 32.0000 1.9528 1.9549 405.6543 406.1933 0.0834 -1.0000 -1.0000 3814972 1594233473.40 151.5087 59.9996 32.0000 1.9527 1.9548 405.6346 406.1739 0.0833 -1.0000 -1.0000 3815675 1594233473.50 151.5087 59.9996 32.0000 1.9529 1.9550 405.6283 406.1682 0.0835 -1.0000 -1.0000 3815753 1594233473.60 151.5087 59.9996 32.0000 1.9531 1.9553 405.6518 406.1910 0.0834 -1.0000 -1.0000 3815815 1594233473.70 151.5087 59.9996 32.0000 1.9525 1.9546 405.6343 406.1727 0.0832 -1.0000 -1.0000 3815878 1594233473.80 151.4967 59.9996 32.0000 1.9529 1.9550 405.6848 406.2238 0.0834 -1.0000 -1.0000 3815971 1594233473.90 151.4926 59.9996 32.0000 1.9531 1.9552 405.6981 406.2374 0.0834 -1.0000 -1.0000 3816097 1594233474.00 151.4926 59.9996 32.0000 1.9528 1.9549 405.6597 406.1998 0.0836 -1.0000 -1.0000 3816175 1594233474.10 151.4926 59.9996 32.0000 1.9529 1.9550 405.6870 406.2264 0.0834 -1.0000 -1.0000 3816237 1594233474.20 151.4926 59.9996 32.0000 1.9525 1.9546 405.7087 406.2480 0.0834 -1.0000 -1.0000 3816300 1594233474.30 151.4926 59.9996 32.0000 1.9529 1.9550 405.6645 406.2037 0.0834 -1.0000 -1.0000 3816362 1594233474.40 151.4926 59.9996 32.0000 1.9530 1.9551 405.6319 406.1711 0.0834 -1.0000 -1.0000 3816862 1594233474.50 151.4926 59.9996 32.0000 1.9528 1.9550 405.7018 406.2422 0.0834 -1.0000 -1.0000 3816924 1594233474.60 151.4926 59.9996 32.0000 1.9530 1.9552 405.6436 406.1833 0.0836 -1.0000 -1.0000 3816987 1594233474.70 151.4926 59.9996 32.0000 1.9536 1.9557 405.7093 406.2487 0.0834 -1.0000 -1.0000 3817049 1594233474.80 151.4926 59.9996 32.0000 1.9525 1.9547 405.6861 406.2260 0.0835 -1.0000 -1.0000 3817112 1594233474.90 151.5356 59.9995 32.0000 1.9531 1.9552 405.7612 406.3009 0.0834 -1.0000 -1.0000 3817190 1594233475.00 151.5356 59.9995 32.0000 1.9537 1.9559 405.7092 406.2492 0.0835 -1.0000 -1.0000 3817252 1594233475.10 151.5356 59.9995 32.0000 1.9530 1.9551 405.7713 406.3109 0.0835 -1.0000 -1.0000 3817315 1594233475.20 151.5356 59.9995 32.0000 1.9528 1.9549 405.6964 406.2356 0.0833 -1.0000 -1.0000 3817393 1594233475.30 151.5356 59.9995 32.0000 1.9530 1.9551 405.7719 406.3103 0.0833 -1.0000 -1.0000 3817455 1594233475.40 151.5356 59.9995 32.0000 1.9528 1.9550 405.6818 406.2217 0.0834 -1.0000 -1.0000 3817518 1594233475.50 151.5356 59.9995 32.0000 1.9531 1.9553 405.7095 406.2485 0.0833 -1.0000 -1.0000 3817596 1594233475.60 151.5068 59.9995 32.0000 1.9529 1.9550 405.7469 406.2852 0.0832 -1.0000 -1.0000 3817658 1594233475.70 151.5068 59.9995 32.0000 1.9526 1.9548 405.7620 406.3007 0.0833 -1.0000 -1.0000 3817721 1594233475.80 151.5068 59.9995 32.0000 1.9531 1.9553 405.6829 406.2216 0.0833 -1.0000 -1.0000 3817799 1594233475.90 151.5068 59.9995 32.0000 1.9528 1.9549 405.6803 406.2194 0.0834 -1.0000 -1.0000 3817862 1594233476.00 151.5068 59.9995 32.0000 1.9520 1.9542 405.6731 406.2121 0.0833 -1.0000 -1.0000 3817924 1594233476.10 151.5311 59.9995 32.0000 1.9528 1.9549 405.7058 406.2456 0.0836 -1.0000 -1.0000 3818002 1594233476.20 151.5404 59.9995 32.0000 1.9526 1.9547 405.6195 406.1593 0.0834 -1.0000 -1.0000 3818065 1594233476.30 151.5404 59.9995 32.0000 1.9530 1.9551 405.7486 406.2875 0.0834 -1.0000 -1.0000 3818127 1594233476.40 151.5222 59.9995 32.0000 1.9525 1.9546 405.6857 406.2247 0.0833 -1.0000 -1.0000 3818190 1594233476.50 151.5250 59.9995 32.0000 1.9528 1.9549 405.7000 406.2399 0.0835 -1.0000 -1.0000 3818252 1594233476.60 151.5250 59.9995 32.0000 1.9522 1.9543 405.7180 406.2574 0.0834 -1.0000 -1.0000 3818330 1594233476.70 151.5250 59.9995 32.0000 1.9523 1.9544 405.7854 406.3242 0.0832 -1.0000 -1.0000 3818393 1594233476.80 151.5250 59.9995 32.0000 1.9524 1.9545 405.7355 406.2748 0.0834 -1.0000 -1.0000 3818455 1594233476.90 151.5250 59.9995 32.0000 1.9530 1.9551 405.6988 406.2386 0.0835 -1.0000 -1.0000 3818533 1594233477.00 151.5250 59.9995 32.0000 1.9522 1.9543 405.7148 406.2545 0.0835 -1.0000 -1.0000 3818658 1594233477.10 151.5250 59.9995 32.0000 1.9525 1.9546 405.7433 406.2829 0.0834 -1.0000 -1.0000 3818721 1594233477.20 151.5250 59.9995 32.0000 1.9526 1.9548 405.6634 406.2024 0.0834 -1.0000 -1.0000 3818783 1594233477.30 151.4913 59.9995 32.0000 1.9528 1.9550 405.7026 406.2420 0.0834 -1.0000 -1.0000 3818846 1594233477.40 151.4913 59.9995 32.0000 1.9531 1.9553 405.7254 406.2653 0.0835 -1.0000 -1.0000 3818908 1594233477.50 151.4913 59.9995 32.0000 1.9517 1.9538 405.7449 406.2845 0.0834 -1.0000 -1.0000 3819408 1594233477.60 151.4913 59.9995 32.0000 1.9526 1.9548 405.7245 406.2638 0.0834 -1.0000 -1.0000 3819486 1594233477.70 151.4913 59.9995 32.0000 1.9530 1.9551 405.6588 406.1982 0.0834 -1.0000 -1.0000 3819549 1594233477.80 151.4913 59.9995 32.0000 1.9519 1.9540 405.6819 406.2208 0.0834 -1.0000 -1.0000 3819611 1594233477.90 151.5184 59.9995 32.0000 1.9525 1.9547 405.6835 406.2242 0.0835 -1.0000 -1.0000 3819674 1594233478.00 151.5184 59.9995 32.0000 1.9527 1.9549 405.7207 406.2603 0.0835 -1.0000 -1.0000 3820174 1594233478.10 151.5184 59.9995 32.0000 1.9523 1.9544 405.6233 406.1625 0.0834 -1.0000 -1.0000 3820236 1594233478.20 151.5184 59.9995 32.0000 1.9516 1.9538 405.7081 406.2471 0.0834 -1.0000 -1.0000 3820299 1594233478.30 151.5184 59.9995 32.0000 1.9525 1.9546 405.6956 406.2352 0.0835 -1.0000 -1.0000 3820361 1594233478.40 151.5184 59.9995 32.0000 1.9521 1.9542 405.6492 406.1904 0.0836 -1.0000 -1.0000 3820439 1594233478.50 151.5184 59.9995 32.0000 1.9525 1.9547 405.6977 406.2372 0.0834 -1.0000 -1.0000 3820673 1594233478.60 151.5184 59.9995 32.0000 1.9523 1.9545 405.7392 406.2795 0.0836 -1.0000 -1.0000 3820751 1594233478.70 151.5184 59.9995 32.0000 1.9525 1.9546 405.6146 406.1543 0.0835 -1.0000 -1.0000 3820814 1594233478.80 151.5184 59.9995 32.0000 1.9522 1.9544 405.6446 406.1847 0.0835 -1.0000 -1.0000 3820877 1594233478.90 151.5184 59.9995 32.0000 1.9528 1.9550 405.6875 406.2274 0.0835 -1.0000 -1.0000 3820955 1594233479.00 151.5159 59.9995 32.0000 1.9528 1.9549 405.6530 406.1915 0.0833 -1.0000 -1.0000 3821017 1594233479.10 151.5159 59.9995 32.0000 1.9528 1.9549 405.6512 406.1909 0.0835 -1.0000 -1.0000 3821111 1594233479.20 151.5159 59.9995 32.0000 1.9520 1.9541 405.6360 406.1753 0.0834 -1.0000 -1.0000 3821173 1594233479.30 151.5159 59.9995 32.0000 1.9521 1.9543 405.6374 406.1760 0.0834 -1.0000 -1.0000 3821236 1594233479.40 151.5159 59.9995 32.0000 1.9522 1.9543 405.5960 406.1365 0.0835 -1.0000 -1.0000 3821298 1594233479.50 151.4440 59.9995 32.0000 1.9521 1.9542 405.7026 406.2426 0.0836 -1.0000 -1.0000 3821376 1594233479.60 151.4440 59.9995 32.0000 1.9521 1.9543 405.6344 406.1744 0.0835 -1.0000 -1.0000 3821658 1594233479.70 151.4440 59.9995 32.0000 1.9516 1.9537 405.6340 406.1732 0.0834 -1.0000 -1.0000 3821720 1594233479.80 151.4440 59.9995 32.0000 1.9525 1.9546 405.6944 406.2341 0.0835 -1.0000 -1.0000 3821783 1594233479.90 151.4440 59.9995 32.0000 1.9524 1.9545 405.6520 406.1917 0.0835 -1.0000 -1.0000 3821861 1594233480.00 151.4581 59.9993 32.0000 1.9521 1.9543 405.6569 406.1970 0.0834 -1.0000 -1.0000 3821908 1594233480.10 151.4862 59.9990 32.0000 1.9527 1.9549 405.6175 406.1568 0.0835 -1.0000 -1.0000 3822157 1594233480.20 151.4862 59.9990 32.0000 1.9526 1.9547 405.6811 406.2216 0.0836 -1.0000 -1.0000 3822220 1594233480.30 151.4862 59.9990 32.0000 1.9526 1.9548 405.6895 406.2290 0.0834 -1.0000 -1.0000 3822283 1594233480.40 151.4862 59.9990 32.0000 1.9518 1.9539 405.6753 406.2151 0.0835 -1.0000 -1.0000 3822360 1594233480.50 151.4862 59.9990 32.0000 1.9515 1.9536 405.6284 406.1686 0.0836 -1.0000 -1.0000 3822423 1594233480.60 151.4862 59.9990 32.0000 1.9523 1.9544 405.6812 406.2220 0.0835 -1.0000 -1.0000 3822657 1594233480.70 151.4862 59.9990 32.0000 1.9518 1.9539 405.6102 406.1496 0.0834 -1.0000 -1.0000 3822720 1594233480.80 151.4883 59.9990 32.0000 1.9515 1.9537 405.5935 406.1328 0.0834 -1.0000 -1.0000 3822782 1594233480.90 151.4889 59.9990 32.0000 1.9519 1.9541 405.6438 406.1832 0.0833 -1.0000 -1.0000 3822860 1594233481.00 151.4889 59.9990 32.0000 1.9523 1.9544 405.6594 406.1975 0.0833 -1.0000 -1.0000 3822923 1594233481.10 151.4889 59.9990 32.0000 1.9523 1.9544 405.6387 406.1790 0.0836 -1.0000 -1.0000 3823157 1594233481.20 151.4889 59.9990 32.0000 1.9515 1.9537 405.6248 406.1644 0.0835 -1.0000 -1.0000 3823220 1594233481.30 151.4742 59.9990 32.0000 1.9519 1.9541 405.6064 406.1464 0.0835 -1.0000 -1.0000 3823282 1594233481.40 151.4398 59.9990 32.0000 1.9517 1.9538 405.6218 406.1618 0.0835 -1.0000 -1.0000 3823345 1594233481.50 151.4398 59.9990 32.0000 1.9518 1.9539 405.5903 406.1306 0.0836 -1.0000 -1.0000 3823423 1594233481.60 151.4398 59.9990 32.0000 1.9523 1.9544 405.6473 406.1875 0.0835 -1.0000 -1.0000 3823485 1594233481.70 151.4398 59.9990 32.0000 1.9521 1.9543 405.6287 406.1694 0.0836 -1.0000 -1.0000 3823548 1594233481.80 151.4722 59.9990 32.0000 1.9522 1.9543 405.7195 406.2596 0.0835 -1.0000 -1.0000 3823626 1594233481.90 151.5065 59.9990 32.0000 1.9525 1.9546 405.6445 406.1846 0.0835 -1.0000 -1.0000 3823688 1594233482.00 151.5065 59.9990 32.0000 1.9521 1.9543 405.6762 406.2158 0.0834 -1.0000 -1.0000 3823751 1594233482.10 151.5065 59.9990 32.0000 1.9525 1.9546 405.6993 406.2393 0.0835 -1.0000 -1.0000 3823876 1594233482.20 151.5065 59.9990 32.0000 1.9528 1.9549 405.6514 406.1908 0.0834 -1.0000 -1.0000 3823938 1594233482.30 151.5010 59.9990 32.0000 1.9521 1.9542 405.7182 406.2583 0.0835 -1.0000 -1.0000 3824001 1594233482.40 151.4980 59.9990 32.0000 1.9521 1.9542 405.7076 406.2473 0.0835 -1.0000 -1.0000 3824079 1594233482.50 151.4980 59.9990 32.0000 1.9523 1.9544 405.6464 406.1864 0.0835 -1.0000 -1.0000 3824142 1594233482.60 151.4980 59.9990 32.0000 1.9527 1.9549 405.6999 406.2407 0.0837 -1.0000 -1.0000 3824219 1594233482.70 151.4980 59.9990 32.0000 1.9526 1.9547 405.6498 406.1892 0.0834 -1.0000 -1.0000 3824282 1594233482.80 151.4979 59.9990 32.0000 1.9523 1.9545 405.6710 406.2103 0.0834 -1.0000 -1.0000 3824345 1594233482.90 151.4975 59.9990 32.0000 1.9526 1.9548 405.6993 406.2392 0.0835 -1.0000 -1.0000 3824423 1594233483.00 151.4975 59.9990 32.0000 1.9525 1.9546 405.6759 406.2142 0.0833 -1.0000 -1.0000 3824485 1594233483.10 151.4975 59.9990 32.0000 1.9523 1.9545 405.6956 406.2352 0.0834 -1.0000 -1.0000 3824907 1594233483.20 151.4975 59.9990 32.0000 1.9514 1.9536 405.6115 406.1511 0.0835 -1.0000 -1.0000 3824985 1594233483.30 151.4975 59.9990 32.0000 1.9522 1.9544 405.6125 406.1527 0.0835 -1.0000 -1.0000 3825047 1594233483.40 151.4995 59.9990 32.0000 1.9528 1.9549 405.5791 406.1178 0.0833 -1.0000 -1.0000 3825110 1594233483.50 151.4998 59.9990 32.0000 1.9532 1.9553 405.6530 406.1917 0.0834 -1.0000 -1.0000 3825188 1594233483.60 151.4998 59.9990 32.0000 1.9527 1.9549 405.6819 406.2222 0.0836 -1.0000 -1.0000 3825250 1594233483.70 151.4998 59.9990 32.0000 1.9522 1.9543 405.6490 406.1892 0.0835 -1.0000 -1.0000 3825313 1594233483.80 151.4998 59.9990 32.0000 1.9527 1.9548 405.6744 406.2143 0.0835 -1.0000 -1.0000 3825375 1594233483.90 151.4998 59.9990 32.0000 1.9525 1.9546 405.6244 406.1637 0.0834 -1.0000 -1.0000 3825438 1594233484.00 151.4998 59.9990 32.0000 1.9526 1.9547 405.7590 406.2988 0.0834 -1.0000 -1.0000 3825500 1594233484.10 151.4998 59.9990 32.0000 1.9527 1.9548 405.6586 406.1980 0.0834 -1.0000 -1.0000 3825579 1594233484.20 151.4998 59.9990 32.0000 1.9525 1.9546 405.6953 406.2340 0.0833 -1.0000 -1.0000 3826172 1594233484.30 151.4998 59.9990 32.0000 1.9521 1.9542 405.6866 406.2268 0.0835 -1.0000 -1.0000 3826235 1594233484.40 151.4998 59.9990 32.0000 1.9515 1.9537 405.6677 406.2085 0.0837 -1.0000 -1.0000 3826313 1594233484.50 151.4874 59.9990 32.0000 1.9526 1.9547 405.6734 406.2135 0.0835 -1.0000 -1.0000 3826375 1594233484.60 151.4874 59.9990 32.0000 1.9522 1.9544 405.6723 406.2119 0.0835 -1.0000 -1.0000 3826453 1594233484.70 151.4874 59.9990 32.0000 1.9523 1.9544 405.6911 406.2310 0.0835 -1.0000 -1.0000 3826516 1594233484.80 151.4874 59.9990 32.0000 1.9519 1.9541 405.6150 406.1541 0.0833 -1.0000 -1.0000 3826578 1594233484.90 151.4874 59.9990 32.0000 1.9525 1.9547 405.7156 406.2549 0.0834 -1.0000 -1.0000 3826656 1594233485.00 151.4777 59.9990 32.0000 1.9527 1.9548 405.6604 406.2003 0.0835 -1.0000 -1.0000 3826719 1594233485.10 151.4759 59.9990 32.0000 1.9524 1.9546 405.6877 406.2278 0.0835 -1.0000 -1.0000 3826781 1594233485.20 151.4759 59.9990 32.0000 1.9520 1.9542 405.6385 406.1787 0.0835 -1.0000 -1.0000 3826906 1594233485.30 151.4759 59.9990 32.0000 1.9518 1.9539 405.7204 406.2594 0.0834 -1.0000 -1.0000 3826969 1594233485.40 151.4759 59.9990 32.0000 1.9521 1.9542 405.6938 406.2335 0.0834 -1.0000 -1.0000 3827031 1594233485.50 151.4759 59.9990 32.0000 1.9523 1.9544 405.7717 406.3101 0.0833 -1.0000 -1.0000 3827109 1594233485.60 151.4679 59.9993 32.0000 1.9525 1.9547 405.6881 406.2276 0.0834 -1.0000 -1.0000 3827172 1594233485.70 151.4679 59.9993 32.0000 1.9533 1.9555 405.6869 406.2268 0.0835 -1.0000 -1.0000 3827391 1594233485.80 151.4679 59.9993 32.0000 1.9531 1.9552 405.6916 406.2305 0.0833 -1.0000 -1.0000 3827469 1594233485.90 151.4679 59.9993 32.0000 1.9526 1.9548 405.5413 406.0815 0.0835 -1.0000 -1.0000 3827531 1594233486.00 151.4679 59.9993 32.0000 1.9526 1.9547 405.6355 406.1755 0.0835 -1.0000 -1.0000 3827594 1594233486.10 151.4721 59.9993 32.0000 1.9525 1.9547 405.6790 406.2191 0.0835 -1.0000 -1.0000 3827672 1594233486.20 151.4721 59.9993 32.0000 1.9529 1.9550 405.6822 406.2228 0.0835 -1.0000 -1.0000 3828141 1594233486.30 151.4721 59.9993 32.0000 1.9526 1.9547 405.6726 406.2125 0.0835 -1.0000 -1.0000 3828203 1594233486.40 151.4721 59.9993 32.0000 1.9526 1.9547 405.7120 406.2506 0.0833 -1.0000 -1.0000 3828281 1594233486.50 151.4721 59.9993 32.0000 1.9528 1.9549 405.6553 406.1957 0.0835 -1.0000 -1.0000 3828344 1594233486.60 151.4721 59.9993 32.0000 1.9522 1.9544 405.6672 406.2071 0.0835 -1.0000 -1.0000 3828422 1594233486.70 151.4721 59.9993 32.0000 1.9528 1.9550 405.6902 406.2300 0.0834 -1.0000 -1.0000 3828640 1594233486.80 151.4721 59.9993 32.0000 1.9530 1.9551 405.7059 406.2455 0.0834 -1.0000 -1.0000 3828703 1594233486.90 151.4721 59.9993 32.0000 1.9525 1.9546 405.6576 406.1973 0.0835 -1.0000 -1.0000 3828781 1594233487.00 151.4721 59.9993 32.0000 1.9525 1.9547 405.6650 406.2047 0.0834 -1.0000 -1.0000 3828843 1594233487.10 151.4721 59.9993 32.0000 1.9528 1.9549 405.6428 406.1822 0.0834 -1.0000 -1.0000 3828906 1594233487.20 151.4721 59.9993 32.0000 1.9519 1.9540 405.6631 406.2024 0.0834 -1.0000 -1.0000 3829203 1594233487.30 151.5150 59.9993 32.0000 1.9520 1.9541 405.5492 406.0894 0.0835 -1.0000 -1.0000 3829265 1594233487.40 151.5150 59.9993 32.0000 1.9519 1.9541 405.5975 406.1362 0.0833 -1.0000 -1.0000 3829328 1594233487.50 151.5150 59.9993 32.0000 1.9518 1.9540 405.5989 406.1383 0.0835 -1.0000 -1.0000 3829390 1594233487.60 151.5150 59.9993 32.0000 1.9525 1.9546 405.6495 406.1897 0.0836 -1.0000 -1.0000 3829453 1594233487.70 151.5150 59.9993 32.0000 1.9519 1.9540 405.6485 406.1892 0.0836 -1.0000 -1.0000 3829640 1594233487.80 151.4569 59.9993 32.0000 1.9518 1.9539 405.6205 406.1607 0.0835 -1.0000 -1.0000 3829703 1594233487.90 151.4732 59.9993 32.0000 1.9524 1.9545 405.6764 406.2161 0.0835 -1.0000 -1.0000 3829765 1594233488.00 151.4732 59.9993 32.0000 1.9529 1.9550 405.6522 406.1919 0.0834 -1.0000 -1.0000 3829828 1594233488.10 151.4732 59.9993 32.0000 1.9524 1.9546 405.6272 406.1661 0.0833 -1.0000 -1.0000 3829906 1594233488.20 151.4732 59.9993 32.0000 1.9521 1.9542 405.5341 406.0745 0.0836 -1.0000 -1.0000 3829968 1594233488.30 151.4732 59.9993 32.0000 1.9522 1.9544 405.6047 406.1449 0.0835 -1.0000 -1.0000 3830655 1594233488.40 151.4986 59.9993 32.0000 1.9527 1.9548 405.6510 406.1907 0.0834 -1.0000 -1.0000 3830734 1594233488.50 151.4986 59.9993 32.0000 1.9526 1.9548 405.6374 406.1773 0.0835 -1.0000 -1.0000 3830796 1594233488.60 151.4986 59.9993 32.0000 1.9522 1.9543 405.6657 406.2063 0.0836 -1.0000 -1.0000 3830874 1594233488.70 151.4986 59.9993 32.0000 1.9529 1.9550 405.6540 406.1941 0.0835 -1.0000 -1.0000 3830937 1594233488.80 151.4986 59.9993 32.0000 1.9529 1.9550 405.7190 406.2595 0.0836 -1.0000 -1.0000 3830999 1594233488.90 151.4986 59.9993 32.0000 1.9524 1.9546 405.6434 406.1838 0.0835 -1.0000 -1.0000 3831062 1594233489.00 151.4986 59.9993 32.0000 1.9528 1.9549 405.6650 406.2047 0.0835 -1.0000 -1.0000 3831124 1594233489.10 151.4986 59.9993 32.0000 1.9528 1.9549 405.5724 406.1135 0.0836 -1.0000 -1.0000 3831187 1594233489.20 151.4854 59.9993 32.0000 1.9520 1.9541 405.6342 406.1738 0.0834 -1.0000 -1.0000 3831265 1594233489.30 151.5127 59.9993 32.0000 1.9528 1.9549 405.6813 406.2212 0.0836 -1.0000 -1.0000 3831327 1594233489.40 151.5127 59.9993 32.0000 1.9523 1.9544 405.7030 406.2417 0.0833 -1.0000 -1.0000 3831390 1594233489.50 151.5127 59.9993 32.0000 1.9522 1.9544 405.6669 406.2065 0.0835 -1.0000 -1.0000 3831468 1594233489.60 151.4881 59.9991 32.0000 1.9524 1.9546 405.6172 406.1574 0.0835 -1.0000 -1.0000 3831530 1594233489.70 151.4881 59.9991 32.0000 1.9525 1.9546 405.7239 406.2638 0.0835 -1.0000 -1.0000 3831593 1594233489.80 151.4881 59.9991 32.0000 1.9522 1.9543 405.6560 406.1964 0.0836 -1.0000 -1.0000 3831921 1594233489.90 151.4881 59.9991 32.0000 1.9523 1.9545 405.7017 406.2420 0.0835 -1.0000 -1.0000 3831984 1594233490.00 151.4881 59.9991 32.0000 1.9531 1.9552 405.6411 406.1807 0.0835 -1.0000 -1.0000 3832061 1594233490.10 151.4881 59.9991 32.0000 1.9530 1.9551 405.6798 406.2201 0.0836 -1.0000 -1.0000 3832124 1594233490.20 151.4881 59.9991 32.0000 1.9532 1.9553 405.6637 406.2032 0.0834 -1.0000 -1.0000 3832186 1594233490.30 151.4881 59.9991 32.0000 1.9525 1.9547 405.7794 406.3202 0.0836 -1.0000 -1.0000 3832249 1594233490.40 151.4881 59.9991 32.0000 1.9526 1.9547 405.7362 406.2767 0.0835 -1.0000 -1.0000 3832327 1594233490.50 151.4881 59.9991 32.0000 1.9530 1.9551 405.6404 406.1798 0.0834 -1.0000 -1.0000 3832390 1594233490.60 151.4881 59.9991 32.0000 1.9529 1.9550 405.5235 406.0638 0.0835 -1.0000 -1.0000 3832467 1594233490.70 151.4881 59.9991 32.0000 1.9523 1.9544 405.6622 406.2015 0.0835 -1.0000 -1.0000 3832530 1594233490.80 151.4881 59.9991 32.0000 1.9531 1.9552 405.7229 406.2631 0.0835 -1.0000 -1.0000 3832655 1594233490.90 151.4881 59.9991 32.0000 1.9516 1.9537 405.6573 406.1965 0.0834 -1.0000 -1.0000 3832717 1594233491.00 151.4881 59.9991 32.0000 1.9522 1.9543 405.6732 406.2124 0.0834 -1.0000 -1.0000 3832858 1594233491.10 151.4881 59.9991 32.0000 1.9526 1.9548 405.6885 406.2282 0.0834 -1.0000 -1.0000 3832921 1594233491.20 151.4881 59.9991 32.0000 1.9529 1.9550 405.6380 406.1781 0.0835 -1.0000 -1.0000 3832983 1594233491.30 151.5196 59.9991 32.0000 1.9533 1.9554 405.7042 406.2437 0.0834 -1.0000 -1.0000 3833889 1594233491.40 151.5361 59.9991 32.0000 1.9530 1.9551 405.7149 406.2542 0.0834 -1.0000 -1.0000 3833952 1594233491.50 151.5361 59.9991 32.0000 1.9528 1.9549 405.7373 406.2769 0.0834 -1.0000 -1.0000 3834030 1594233491.60 151.5103 59.9991 32.0000 1.9518 1.9539 405.6666 406.2053 0.0833 -1.0000 -1.0000 3834092 1594233491.70 151.5190 59.9991 32.0000 1.9524 1.9545 405.6848 406.2247 0.0836 -1.0000 -1.0000 3834155 1594233491.80 151.5190 59.9991 32.0000 1.9526 1.9547 405.6924 406.2328 0.0836 -1.0000 -1.0000 3834217 1594233491.90 151.5190 59.9991 32.0000 1.9523 1.9545 405.6626 406.2027 0.0834 -1.0000 -1.0000 3834280 1594233492.00 151.5190 59.9991 32.0000 1.9520 1.9541 405.7026 406.2422 0.0835 -1.0000 -1.0000 3834358 1594233492.10 151.5190 59.9991 32.0000 1.9526 1.9547 405.6217 406.1605 0.0834 -1.0000 -1.0000 3834420 1594233492.20 151.5190 59.9991 32.0000 1.9522 1.9544 405.6511 406.1914 0.0836 -1.0000 -1.0000 3834483 1594233492.30 151.5190 59.9991 32.0000 1.9520 1.9541 405.6401 406.1805 0.0836 -1.0000 -1.0000 3834545 1594233492.40 151.5190 59.9991 32.0000 1.9527 1.9548 405.7432 406.2829 0.0835 -1.0000 -1.0000 3834623 1594233492.50 151.5190 59.9991 32.0000 1.9518 1.9540 405.6570 406.1975 0.0836 -1.0000 -1.0000 3834686 1594233492.60 151.4814 59.9991 32.0000 1.9530 1.9551 405.6711 406.2114 0.0835 -1.0000 -1.0000 3834764 1594233492.70 151.4786 59.9991 32.0000 1.9526 1.9547 405.6316 406.1711 0.0835 -1.0000 -1.0000 3834826 1594233492.80 151.4786 59.9991 32.0000 1.9527 1.9548 405.6575 406.1979 0.0836 -1.0000 -1.0000 3834889 1594233492.90 151.4786 59.9991 32.0000 1.9520 1.9542 405.6388 406.1792 0.0835 -1.0000 -1.0000 3834967 1594233493.00 151.4786 59.9991 32.0000 1.9520 1.9542 405.7000 406.2394 0.0834 -1.0000 -1.0000 3835029 1594233493.10 151.5020 59.9991 32.0000 1.9526 1.9548 405.7313 406.2709 0.0834 -1.0000 -1.0000 3835076 1594233493.20 151.5020 59.9991 32.0000 1.9525 1.9547 405.6974 406.2379 0.0836 -1.0000 -1.0000 3835154 1594233493.30 151.5020 59.9991 32.0000 1.9527 1.9548 405.7585 406.2994 0.0836 -1.0000 -1.0000 3835217 1594233493.40 151.5020 59.9991 32.0000 1.9526 1.9548 405.7046 406.2447 0.0834 -1.0000 -1.0000 3835670 1594233493.50 151.5020 59.9991 32.0000 1.9530 1.9551 405.6791 406.2184 0.0834 -1.0000 -1.0000 3835748 1594233493.60 151.5020 59.9991 32.0000 1.9530 1.9551 405.5996 406.1396 0.0835 -1.0000 -1.0000 3835811 1594233493.70 151.5020 59.9991 32.0000 1.9531 1.9552 405.6838 406.2234 0.0834 -1.0000 -1.0000 3835889 1594233493.80 151.5020 59.9991 32.0000 1.9523 1.9544 405.6709 406.2111 0.0836 -1.0000 -1.0000 3835967 1594233493.90 151.5020 59.9991 32.0000 1.9528 1.9549 405.6305 406.1699 0.0834 -1.0000 -1.0000 3836029 1594233494.00 151.4923 59.9991 32.0000 1.9520 1.9541 405.6895 406.2293 0.0835 -1.0000 -1.0000 3836092 1594233494.10 151.4881 59.9991 32.0000 1.9531 1.9552 405.6774 406.2174 0.0835 -1.0000 -1.0000 3836170 1594233494.20 151.4881 59.9991 32.0000 1.9522 1.9544 405.6771 406.2169 0.0835 -1.0000 -1.0000 3836233 1594233494.30 151.4881 59.9991 32.0000 1.9529 1.9550 405.6707 406.2108 0.0835 -1.0000 -1.0000 3836295 1594233494.40 151.4881 59.9991 32.0000 1.9523 1.9545 405.6695 406.2101 0.0836 -1.0000 -1.0000 3836436 1594233494.50 151.4881 59.9991 32.0000 1.9521 1.9543 405.6184 406.1570 0.0833 -1.0000 -1.0000 3836498 1594233494.60 151.4881 59.9991 32.0000 1.9524 1.9546 405.6275 406.1676 0.0835 -1.0000 -1.0000 3836576 1594233494.70 151.4881 59.9991 32.0000 1.9527 1.9548 405.6713 406.2109 0.0834 -1.0000 -1.0000 3836638 1594233494.80 151.4881 59.9991 32.0000 1.9524 1.9545 405.5901 406.1304 0.0836 -1.0000 -1.0000 3836701 1594233494.90 151.5157 59.9987 32.0000 1.9520 1.9542 405.6381 406.1779 0.0835 -1.0000 -1.0000 3836888 1594233495.00 151.5443 59.9987 32.0000 1.9533 1.9554 405.6714 406.2112 0.0835 -1.0000 -1.0000 3836951 1594233495.10 151.5701 59.9987 32.0000 1.9526 1.9547 405.7982 406.3390 0.0836 -1.0000 -1.0000 3837013 1594233495.20 151.5701 59.9987 32.0000 1.9525 1.9546 405.6890 406.2290 0.0835 -1.0000 -1.0000 3837091 1594233495.30 151.5701 59.9987 32.0000 1.9527 1.9549 405.7021 406.2424 0.0836 -1.0000 -1.0000 3837154 1594233495.40 151.5701 59.9987 32.0000 1.9525 1.9546 405.6780 406.2177 0.0834 -1.0000 -1.0000 3837216 1594233495.50 151.5701 59.9987 32.0000 1.9532 1.9554 405.7262 406.2655 0.0834 -1.0000 -1.0000 3837295 1594233495.60 151.5701 59.9987 32.0000 1.9530 1.9552 405.7239 406.2633 0.0834 -1.0000 -1.0000 3837357 1594233495.70 151.5701 59.9987 32.0000 1.9529 1.9551 405.7330 406.2729 0.0835 -1.0000 -1.0000 3837420 1594233495.80 151.5701 59.9987 32.0000 1.9527 1.9549 405.7104 406.2500 0.0834 -1.0000 -1.0000 3837498 1594233495.90 151.5701 59.9987 32.0000 1.9523 1.9545 405.6303 406.1699 0.0834 -1.0000 -1.0000 3837669 1594233496.00 151.5078 59.9987 32.0000 1.9526 1.9547 405.7479 406.2887 0.0836 -1.0000 -1.0000 3837732 1594233496.10 151.5078 59.9987 32.0000 1.9525 1.9546 405.7716 406.3110 0.0834 -1.0000 -1.0000 3837795 1594233496.20 151.5078 59.9987 32.0000 1.9526 1.9547 405.7179 406.2581 0.0835 -1.0000 -1.0000 3837857 1594233496.30 151.5078 59.9987 32.0000 1.9527 1.9549 405.6973 406.2375 0.0835 -1.0000 -1.0000 3837920 1594233496.40 151.5078 59.9987 32.0000 1.9525 1.9546 405.7092 406.2485 0.0834 -1.0000 -1.0000 3837998 1594233496.50 151.5183 59.9987 32.0000 1.9529 1.9551 405.6797 406.2183 0.0832 -1.0000 -1.0000 3838419 1594233496.60 151.5232 59.9987 32.0000 1.9532 1.9553 405.7494 406.2876 0.0832 -1.0000 -1.0000 3838498 1594233496.70 151.5232 59.9987 32.0000 1.9528 1.9549 405.6775 406.2171 0.0835 -1.0000 -1.0000 3838560 1594233496.80 151.5232 59.9987 32.0000 1.9525 1.9546 405.7198 406.2607 0.0835 -1.0000 -1.0000 3838622 1594233496.90 151.5232 59.9987 32.0000 1.9535 1.9556 405.7386 406.2786 0.0835 -1.0000 -1.0000 3838685 1594233497.00 151.5232 59.9987 32.0000 1.9524 1.9545 405.7419 406.2834 0.0837 -1.0000 -1.0000 3838919 1594233497.10 151.5232 59.9987 32.0000 1.9522 1.9544 405.6752 406.2142 0.0834 -1.0000 -1.0000 3838982 1594233497.20 151.5069 59.9987 32.0000 1.9524 1.9545 405.7030 406.2428 0.0834 -1.0000 -1.0000 3839044 1594233497.30 151.5834 59.9987 32.0000 1.9532 1.9553 405.7105 406.2500 0.0834 -1.0000 -1.0000 3839107 1594233497.40 151.5834 59.9987 32.0000 1.9521 1.9542 405.7438 406.2838 0.0835 -1.0000 -1.0000 3839185 1594233497.50 151.5834 59.9987 32.0000 1.9518 1.9539 405.7091 406.2491 0.0834 -1.0000 -1.0000 3839888 1594233497.60 151.5834 59.9987 32.0000 1.9527 1.9548 405.6135 406.1530 0.0835 -1.0000 -1.0000 3839950 1594233497.70 151.5834 59.9987 32.0000 1.9523 1.9544 405.6833 406.2236 0.0835 -1.0000 -1.0000 3840013 1594233497.80 151.5834 59.9987 32.0000 1.9527 1.9549 405.7063 406.2460 0.0835 -1.0000 -1.0000 3840075 1594233497.90 151.5834 59.9987 32.0000 1.9529 1.9550 405.7250 406.2648 0.0835 -1.0000 -1.0000 3840138 1594233498.00 151.5834 59.9987 32.0000 1.9527 1.9549 405.6419 406.1824 0.0835 -1.0000 -1.0000 3840200 1594233498.10 151.5142 59.9987 32.0000 1.9522 1.9544 405.6445 406.1844 0.0835 -1.0000 -1.0000 3840278 1594233498.20 151.5286 59.9987 32.0000 1.9525 1.9546 405.6352 406.1752 0.0835 -1.0000 -1.0000 3840341 1594233498.30 151.5286 59.9987 32.0000 1.9526 1.9547 405.6987 406.2389 0.0836 -1.0000 -1.0000 3840403 1594233498.40 151.5286 59.9987 32.0000 1.9526 1.9547 405.7143 406.2553 0.0836 -1.0000 -1.0000 3840482 1594233498.50 151.5286 59.9987 32.0000 1.9525 1.9547 405.7645 406.3049 0.0835 -1.0000 -1.0000 3840544 1594233498.60 151.5286 59.9987 32.0000 1.9515 1.9536 405.7437 406.2842 0.0835 -1.0000 -1.0000 3840606 1594233498.70 151.4684 59.9987 32.0000 1.9526 1.9548 405.6845 406.2248 0.0836 -1.0000 -1.0000 3840669 1594233498.80 151.4684 59.9987 32.0000 1.9516 1.9538 405.6315 406.1720 0.0836 -1.0000 -1.0000 3840731 1594233498.90 151.4684 59.9987 32.0000 1.9525 1.9546 405.7891 406.3295 0.0836 -1.0000 -1.0000 3840809 1594233499.00 151.4684 59.9987 32.0000 1.9524 1.9546 405.7573 406.2978 0.0835 -1.0000 -1.0000 3840872 1594233499.10 151.4684 59.9987 32.0000 1.9523 1.9545 405.7232 406.2641 0.0837 -1.0000 -1.0000 3840934 1594233499.20 151.4869 59.9987 32.0000 1.9525 1.9546 405.6623 406.2022 0.0835 -1.0000 -1.0000 3841012 1594233499.30 151.5214 59.9987 32.0000 1.9519 1.9540 405.7463 406.2867 0.0835 -1.0000 -1.0000 3841075 1594233499.40 151.5214 59.9987 32.0000 1.9526 1.9548 405.7656 406.3055 0.0834 -1.0000 -1.0000 3841137 1594233499.50 151.5214 59.9987 32.0000 1.9525 1.9546 405.7427 406.2837 0.0836 -1.0000 -1.0000 3841434 1594233499.60 151.5214 59.9987 32.0000 1.9520 1.9541 405.7136 406.2532 0.0835 -1.0000 -1.0000 3841497 1594233499.70 151.5214 59.9987 32.0000 1.9523 1.9544 405.7008 406.2405 0.0834 -1.0000 -1.0000 3841559 1594233499.80 151.5005 59.9988 32.0000 1.9526 1.9548 405.6955 406.2357 0.0835 -1.0000 -1.0000 3841622 1594233499.90 151.5005 59.9988 32.0000 1.9527 1.9548 405.7477 406.2883 0.0836 -1.0000 -1.0000 3841684 1594233500.00 151.5005 59.9988 32.0000 1.9528 1.9550 405.6732 406.2123 0.0833 -1.0000 -1.0000 3841919 1594233500.10 151.5005 59.9988 32.0000 1.9520 1.9542 405.7019 406.2408 0.0833 -1.0000 -1.0000 3841981 1594233500.20 151.5005 59.9988 32.0000 1.9525 1.9547 405.7365 406.2759 0.0835 -1.0000 -1.0000 3842044 1594233500.30 151.5285 59.9988 32.0000 1.9523 1.9544 405.7098 406.2495 0.0834 -1.0000 -1.0000 3842106 1594233500.40 151.5305 59.9988 32.0000 1.9523 1.9544 405.7401 406.2795 0.0835 -1.0000 -1.0000 3842184 1594233500.50 151.5305 59.9988 32.0000 1.9527 1.9548 405.7089 406.2493 0.0835 -1.0000 -1.0000 3842465 1594233500.60 151.5305 59.9988 32.0000 1.9521 1.9543 405.7697 406.3101 0.0836 -1.0000 -1.0000 3842528 1594233500.70 151.5305 59.9988 32.0000 1.9521 1.9542 405.7373 406.2769 0.0834 -1.0000 -1.0000 3842590 1594233500.80 151.5305 59.9988 32.0000 1.9519 1.9541 405.7074 406.2477 0.0836 -1.0000 -1.0000 3842653 1594233500.90 151.4933 59.9988 32.0000 1.9524 1.9546 405.6909 406.2308 0.0834 -1.0000 -1.0000 3842731 1594233501.00 151.4933 59.9988 32.0000 1.9525 1.9547 405.7707 406.3108 0.0835 -1.0000 -1.0000 3842793 1594233501.10 151.4933 59.9988 32.0000 1.9523 1.9545 405.7085 406.2480 0.0834 -1.0000 -1.0000 3842965 1594233501.20 151.4933 59.9988 32.0000 1.9520 1.9541 405.6397 406.1798 0.0836 -1.0000 -1.0000 3843043 1594233501.30 151.4933 59.9988 32.0000 1.9527 1.9548 405.6786 406.2184 0.0835 -1.0000 -1.0000 3843106 1594233501.40 151.4933 59.9988 32.0000 1.9525 1.9546 405.6903 406.2306 0.0836 -1.0000 -1.0000 3843168 1594233501.50 151.5074 59.9988 32.0000 1.9528 1.9549 405.6982 406.2383 0.0835 -1.0000 -1.0000 3843246 1594233501.60 151.5096 59.9988 32.0000 1.9526 1.9548 405.7322 406.2719 0.0835 -1.0000 -1.0000 3843434 1594233501.70 151.5096 59.9988 32.0000 1.9524 1.9546 405.7095 406.2509 0.0836 -1.0000 -1.0000 3843496 1594233501.80 151.5096 59.9988 32.0000 1.9525 1.9546 405.6423 406.1825 0.0836 -1.0000 -1.0000 3843559 1594233501.90 151.5096 59.9988 32.0000 1.9529 1.9550 405.7128 406.2523 0.0834 -1.0000 -1.0000 3843621 1594233502.00 151.5207 59.9988 32.0000 1.9536 1.9557 405.7109 406.2497 0.0833 -1.0000 -1.0000 3843684 1594233502.10 151.5207 59.9988 32.0000 1.9528 1.9549 405.7431 406.2826 0.0835 -1.0000 -1.0000 3843934 1594233502.20 151.5207 59.9988 32.0000 1.9523 1.9545 405.6971 406.2376 0.0835 -1.0000 -1.0000 3843996 1594233502.30 151.5207 59.9988 32.0000 1.9520 1.9542 405.6874 406.2266 0.0834 -1.0000 -1.0000 3844058 1594233502.40 151.5207 59.9988 32.0000 1.9530 1.9551 405.7328 406.2722 0.0834 -1.0000 -1.0000 3844121 1594233502.50 151.4854 59.9988 32.0000 1.9531 1.9552 405.6708 406.2105 0.0835 -1.0000 -1.0000 3844184 1594233502.60 151.4759 59.9988 32.0000 1.9524 1.9546 405.7609 406.3013 0.0835 -1.0000 -1.0000 3844683 1594233502.70 151.4759 59.9988 32.0000 1.9532 1.9553 405.6791 406.2193 0.0836 -1.0000 -1.0000 3844746 1594233502.80 151.4759 59.9988 32.0000 1.9531 1.9553 405.7071 406.2463 0.0834 -1.0000 -1.0000 3844808 1594233502.90 151.4759 59.9988 32.0000 1.9531 1.9552 405.6844 406.2244 0.0835 -1.0000 -1.0000 3844886 1594233503.00 151.4759 59.9988 32.0000 1.9524 1.9545 405.7069 406.2469 0.0836 -1.0000 -1.0000 3844949 1594233503.10 151.5064 59.9988 32.0000 1.9522 1.9544 405.6758 406.2155 0.0835 -1.0000 -1.0000 3845183 1594233503.20 151.5064 59.9988 32.0000 1.9523 1.9545 405.7008 406.2405 0.0835 -1.0000 -1.0000 3845246 1594233503.30 151.5064 59.9988 32.0000 1.9524 1.9545 405.6859 406.2262 0.0835 -1.0000 -1.0000 3845308 1594233503.40 151.5064 59.9988 32.0000 1.9524 1.9546 405.7013 406.2417 0.0835 -1.0000 -1.0000 3845371 1594233503.50 151.5064 59.9988 32.0000 1.9527 1.9549 405.7435 406.2821 0.0833 -1.0000 -1.0000 3845449 1594233503.60 151.5064 59.9988 32.0000 1.9525 1.9546 405.6742 406.2140 0.0835 -1.0000 -1.0000 3845683 1594233503.70 151.5152 59.9988 32.0000 1.9522 1.9544 405.6653 406.2052 0.0835 -1.0000 -1.0000 3845746 1594233503.80 151.5152 59.9988 32.0000 1.9529 1.9551 405.7445 406.2848 0.0835 -1.0000 -1.0000 3845824 1594233503.90 151.5152 59.9988 32.0000 1.9530 1.9551 405.7059 406.2461 0.0835 -1.0000 -1.0000 3845886 1594233504.00 151.5152 59.9988 32.0000 1.9521 1.9542 405.7083 406.2479 0.0834 -1.0000 -1.0000 3845949 1594233504.10 151.5152 59.9988 32.0000 1.9525 1.9546 405.6896 406.2297 0.0835 -1.0000 -1.0000 3846214 1594233504.20 151.5152 59.9988 32.0000 1.9527 1.9549 405.6373 406.1785 0.0838 -1.0000 -1.0000 3846277 1594233504.30 151.5431 59.9988 32.0000 1.9525 1.9547 405.7204 406.2590 0.0833 -1.0000 -1.0000 3846339 1594233504.40 151.5431 59.9988 32.0000 1.9527 1.9549 405.7095 406.2503 0.0836 -1.0000 -1.0000 3846418 1594233504.50 151.5431 59.9988 32.0000 1.9522 1.9544 405.7224 406.2629 0.0835 -1.0000 -1.0000 3846480 1594233504.60 151.5431 59.9988 32.0000 1.9522 1.9543 405.7558 406.2949 0.0834 -1.0000 -1.0000 3846558 1594233504.70 151.5384 59.9988 32.0000 1.9522 1.9543 405.6839 406.2231 0.0834 -1.0000 -1.0000 3846636 1594233504.80 151.5067 59.9991 32.0000 1.9528 1.9549 405.6851 406.2251 0.0835 -1.0000 -1.0000 3846699 1594233504.90 151.5067 59.9991 32.0000 1.9522 1.9543 405.6876 406.2264 0.0833 -1.0000 -1.0000 3846761 1594233505.00 151.5067 59.9991 32.0000 1.9531 1.9552 405.6948 406.2344 0.0834 -1.0000 -1.0000 3846824 1594233505.10 151.5067 59.9991 32.0000 1.9518 1.9539 405.6783 406.2176 0.0834 -1.0000 -1.0000 3846886 1594233505.20 151.5067 59.9991 32.0000 1.9526 1.9547 405.7313 406.2722 0.0836 -1.0000 -1.0000 3847183 1594233505.30 151.4907 59.9991 32.0000 1.9527 1.9548 405.8038 406.3436 0.0834 -1.0000 -1.0000 3847245 1594233505.40 151.4735 59.9991 32.0000 1.9511 1.9532 405.6984 406.2384 0.0835 -1.0000 -1.0000 3847308 1594233505.50 151.4735 59.9991 32.0000 1.9528 1.9550 405.6577 406.1977 0.0835 -1.0000 -1.0000 3847386 1594233505.60 151.4735 59.9991 32.0000 1.9531 1.9553 405.7074 406.2489 0.0836 -1.0000 -1.0000 3847433 1594233505.70 151.4735 59.9991 32.0000 1.9519 1.9540 405.7624 406.3019 0.0834 -1.0000 -1.0000 3847495 1594233505.80 151.4735 59.9991 32.0000 1.9519 1.9541 405.7450 406.2857 0.0836 -1.0000 -1.0000 3847573 1594233505.90 151.4565 59.9991 32.0000 1.9526 1.9547 405.6835 406.2232 0.0835 -1.0000 -1.0000 3847636 1594233506.00 151.4565 59.9991 32.0000 1.9523 1.9544 405.7460 406.2867 0.0837 -1.0000 -1.0000 3847698 1594233506.10 151.4565 59.9991 32.0000 1.9522 1.9543 405.7575 406.2991 0.0837 -1.0000 -1.0000 3847777 1594233506.20 151.4565 59.9991 32.0000 1.9520 1.9542 405.7347 406.2750 0.0835 -1.0000 -1.0000 3847902 1594233506.30 151.4565 59.9991 32.0000 1.9521 1.9543 405.7063 406.2462 0.0835 -1.0000 -1.0000 3847964 1594233506.40 151.4624 59.9991 32.0000 1.9524 1.9545 405.7075 406.2485 0.0837 -1.0000 -1.0000 3848042 1594233506.50 151.4704 59.9991 32.0000 1.9521 1.9542 405.6643 406.2051 0.0836 -1.0000 -1.0000 3848105 1594233506.60 151.4704 59.9991 32.0000 1.9524 1.9545 405.6594 406.2000 0.0836 -1.0000 -1.0000 3848183 1594233506.70 151.4704 59.9991 32.0000 1.9524 1.9545 405.7193 406.2603 0.0836 -1.0000 -1.0000 3848417 1594233506.80 151.4704 59.9991 32.0000 1.9515 1.9537 405.6597 406.1997 0.0836 -1.0000 -1.0000 3848480 1594233506.90 151.4704 59.9991 32.0000 1.9526 1.9548 405.6990 406.2392 0.0835 -1.0000 -1.0000 3848557 1594233507.00 151.4689 59.9991 32.0000 1.9527 1.9549 405.6472 406.1874 0.0836 -1.0000 -1.0000 3848620 1594233507.10 151.4689 59.9991 32.0000 1.9531 1.9552 405.7087 406.2501 0.0837 -1.0000 -1.0000 3848682 1594233507.20 151.4689 59.9991 32.0000 1.9521 1.9543 405.7003 406.2401 0.0834 -1.0000 -1.0000 3848964 1594233507.30 151.4689 59.9991 32.0000 1.9521 1.9542 405.6425 406.1823 0.0835 -1.0000 -1.0000 3849026 1594233507.40 151.4689 59.9991 32.0000 1.9523 1.9544 405.6507 406.1905 0.0835 -1.0000 -1.0000 3849089 1594233507.50 151.4531 59.9991 32.0000 1.9523 1.9544 405.6390 406.1787 0.0834 -1.0000 -1.0000 3849167 1594233507.60 151.4527 59.9991 32.0000 1.9532 1.9553 405.7547 406.2943 0.0834 -1.0000 -1.0000 3849229 1594233507.70 151.4527 59.9991 32.0000 1.9524 1.9546 405.6607 406.2004 0.0834 -1.0000 -1.0000 3849292 1594233507.80 151.4527 59.9991 32.0000 1.9522 1.9544 405.7058 406.2453 0.0834 -1.0000 -1.0000 3849479 1594233507.90 151.4527 59.9991 32.0000 1.9522 1.9543 405.6448 406.1857 0.0836 -1.0000 -1.0000 3849542 1594233508.00 151.4527 59.9991 32.0000 1.9520 1.9541 405.7040 406.2442 0.0836 -1.0000 -1.0000 3849604 1594233508.10 151.4526 59.9991 32.0000 1.9527 1.9548 405.6867 406.2275 0.0836 -1.0000 -1.0000 3849682 1594233508.20 151.4526 59.9991 32.0000 1.9528 1.9550 405.6982 406.2381 0.0835 -1.0000 -1.0000 3849745 1594233508.30 151.4526 59.9991 32.0000 1.9521 1.9542 405.6464 406.1864 0.0835 -1.0000 -1.0000 3850682 1594233508.40 151.4526 59.9991 32.0000 1.9529 1.9551 405.6647 406.2044 0.0835 -1.0000 -1.0000 3850760 1594233508.50 151.4526 59.9991 32.0000 1.9530 1.9552 405.6463 406.1863 0.0835 -1.0000 -1.0000 3850823 1594233508.60 151.4526 59.9991 32.0000 1.9533 1.9555 405.7721 406.3129 0.0836 -1.0000 -1.0000 3850885 1594233508.70 151.4779 59.9991 32.0000 1.9528 1.9550 405.7297 406.2704 0.0836 -1.0000 -1.0000 3850947 1594233508.80 151.4779 59.9991 32.0000 1.9523 1.9545 405.7103 406.2505 0.0835 -1.0000 -1.0000 3851010 1594233508.90 151.4779 59.9991 32.0000 1.9532 1.9553 405.7329 406.2735 0.0836 -1.0000 -1.0000 3851088 1594233509.00 151.4779 59.9991 32.0000 1.9530 1.9551 405.6841 406.2238 0.0834 -1.0000 -1.0000 3851151 1594233509.10 151.4779 59.9991 32.0000 1.9529 1.9551 405.8106 406.3513 0.0835 -1.0000 -1.0000 3851213 1594233509.20 151.4892 59.9991 32.0000 1.9529 1.9550 405.7607 406.3005 0.0834 -1.0000 -1.0000 3851291 1594233509.30 151.4892 59.9991 32.0000 1.9524 1.9546 405.7037 406.2441 0.0836 -1.0000 -1.0000 3851354 1594233509.40 151.4892 59.9991 32.0000 1.9521 1.9543 405.7444 406.2845 0.0835 -1.0000 -1.0000 3851416 1594233509.50 151.4892 59.9991 32.0000 1.9526 1.9548 405.7171 406.2579 0.0836 -1.0000 -1.0000 3851479 1594233509.60 151.4892 59.9991 32.0000 1.9530 1.9551 405.6882 406.2290 0.0837 -1.0000 -1.0000 3851541 1594233509.70 151.4852 59.9993 32.0000 1.9529 1.9550 405.6868 406.2274 0.0836 -1.0000 -1.0000 3851604 1594233509.80 151.4597 60.0000 32.0000 1.9520 1.9541 405.6518 406.1915 0.0835 -1.0000 -1.0000 3851901 1594233509.90 151.4597 60.0000 32.0000 1.9526 1.9548 405.6517 406.1917 0.0835 -1.0000 -1.0000 3851963 1594233510.00 151.4597 60.0000 32.0000 1.9524 1.9546 405.7257 406.2662 0.0836 -1.0000 -1.0000 3852026 1594233510.10 151.4597 60.0000 32.0000 1.9524 1.9546 405.7568 406.2978 0.0836 -1.0000 -1.0000 3852088 1594233510.20 151.4597 60.0000 32.0000 1.9527 1.9548 405.6438 406.1844 0.0836 -1.0000 -1.0000 3852166 1594233510.30 151.4597 60.0000 32.0000 1.9525 1.9547 405.6849 406.2256 0.0836 -1.0000 -1.0000 3852400 1594233510.40 151.4597 60.0000 32.0000 1.9525 1.9547 405.7166 406.2571 0.0835 -1.0000 -1.0000 3852463 1594233510.50 151.4597 60.0000 32.0000 1.9527 1.9548 405.7554 406.2951 0.0835 -1.0000 -1.0000 3852526 1594233510.60 151.4597 60.0000 32.0000 1.9523 1.9545 405.6454 406.1852 0.0834 -1.0000 -1.0000 3852603 1594233510.70 151.4597 60.0000 32.0000 1.9527 1.9548 405.6492 406.1891 0.0835 -1.0000 -1.0000 3852666 1594233510.80 151.4597 60.0000 32.0000 1.9528 1.9550 405.6801 406.2192 0.0834 -1.0000 -1.0000 3852994 1594233510.90 151.4676 60.0000 32.0000 1.9519 1.9541 405.6854 406.2252 0.0835 -1.0000 -1.0000 3853072 1594233511.00 151.4779 60.0000 32.0000 1.9524 1.9545 405.7111 406.2514 0.0836 -1.0000 -1.0000 3853135 1594233511.10 151.4779 60.0000 32.0000 1.9525 1.9547 405.7153 406.2562 0.0836 -1.0000 -1.0000 3853197 1594233511.20 151.4779 60.0000 32.0000 1.9525 1.9546 405.7284 406.2688 0.0836 -1.0000 -1.0000 3853275 1594233511.30 151.4779 60.0000 32.0000 1.9525 1.9547 405.6805 406.2210 0.0836 -1.0000 -1.0000 3853338 1594233511.40 151.4779 60.0000 32.0000 1.9529 1.9550 405.6470 406.1883 0.0836 -1.0000 -1.0000 3853400 1594233511.50 151.4752 60.0000 32.0000 1.9521 1.9542 405.6835 406.2233 0.0835 -1.0000 -1.0000 3853463 1594233511.60 151.4578 60.0000 32.0000 1.9529 1.9551 405.6239 406.1637 0.0835 -1.0000 -1.0000 3853525 1594233511.70 151.4578 60.0000 32.0000 1.9521 1.9542 405.6657 406.2052 0.0834 -1.0000 -1.0000 3853588 1594233511.80 151.4578 60.0000 32.0000 1.9522 1.9543 405.6345 406.1740 0.0835 -1.0000 -1.0000 3853666 1594233511.90 151.4578 60.0000 32.0000 1.9521 1.9543 405.6886 406.2283 0.0834 -1.0000 -1.0000 3853728 1594233512.00 151.4578 60.0000 32.0000 1.9529 1.9550 405.7391 406.2793 0.0836 -1.0000 -1.0000 3853791 1594233512.10 151.5116 60.0000 32.0000 1.9521 1.9542 405.6288 406.1689 0.0835 -1.0000 -1.0000 3853869 1594233512.20 151.5116 60.0000 32.0000 1.9533 1.9554 405.6632 406.2024 0.0834 -1.0000 -1.0000 3853931 1594233512.30 151.5116 60.0000 32.0000 1.9529 1.9551 405.6587 406.1987 0.0835 -1.0000 -1.0000 3853994 1594233512.40 151.5116 60.0000 32.0000 1.9525 1.9546 405.6979 406.2378 0.0834 -1.0000 -1.0000 3854181 1594233512.50 151.5116 60.0000 32.0000 1.9529 1.9551 405.7030 406.2420 0.0833 -1.0000 -1.0000 3854244 1594233512.60 151.5116 60.0000 32.0000 1.9526 1.9547 405.7404 406.2804 0.0835 -1.0000 -1.0000 3854322 1594233512.70 151.4601 60.0000 32.0000 1.9523 1.9545 405.6652 406.2060 0.0836 -1.0000 -1.0000 3854385 1594233512.80 151.4601 60.0000 32.0000 1.9524 1.9545 405.6874 406.2278 0.0836 -1.0000 -1.0000 3854447 1594233512.90 151.4601 60.0000 32.0000 1.9522 1.9544 405.6075 406.1481 0.0836 -1.0000 -1.0000 3855197 1594233513.00 151.4601 60.0000 32.0000 1.9522 1.9544 405.6655 406.2053 0.0834 -1.0000 -1.0000 3855259 1594233513.10 151.4601 60.0000 32.0000 1.9522 1.9544 405.6938 406.2331 0.0834 -1.0000 -1.0000 3855322 1594233513.20 151.5512 60.0000 32.0000 1.9528 1.9550 405.7570 406.2965 0.0834 -1.0000 -1.0000 3855384 1594233513.30 151.5512 60.0000 32.0000 1.9533 1.9554 405.7108 406.2509 0.0835 -1.0000 -1.0000 3855446 1594233513.40 151.5512 60.0000 32.0000 1.9527 1.9549 405.7262 406.2662 0.0834 -1.0000 -1.0000 3855509 1594233513.50 151.5512 60.0000 32.0000 1.9529 1.9550 405.6927 406.2333 0.0836 -1.0000 -1.0000 3855587 1594233513.60 151.5512 60.0000 32.0000 1.9524 1.9545 405.6846 406.2250 0.0836 -1.0000 -1.0000 3855650 1594233513.70 151.5512 60.0000 32.0000 1.9532 1.9553 405.6321 406.1724 0.0835 -1.0000 -1.0000 3855712 1594233513.80 151.5200 60.0000 32.0000 1.9523 1.9544 405.6537 406.1935 0.0834 -1.0000 -1.0000 3855790 1594233513.90 151.5200 60.0000 32.0000 1.9529 1.9550 405.6443 406.1843 0.0835 -1.0000 -1.0000 3855853 1594233514.00 151.5200 60.0000 32.0000 1.9530 1.9551 405.6346 406.1737 0.0834 -1.0000 -1.0000 3855915 1594233514.10 151.5200 60.0000 32.0000 1.9528 1.9550 405.6588 406.1989 0.0836 -1.0000 -1.0000 3855978 1594233514.20 151.5200 60.0000 32.0000 1.9533 1.9554 405.6393 406.1792 0.0836 -1.0000 -1.0000 3856040 1594233514.30 151.5349 60.0008 32.0000 1.9524 1.9545 405.6675 406.2080 0.0835 -1.0000 -1.0000 3856103 1594233514.40 151.5349 60.0008 32.0000 1.9522 1.9544 405.6178 406.1572 0.0834 -1.0000 -1.0000 3856181 1594233514.50 151.5349 60.0008 32.0000 1.9521 1.9543 405.5943 406.1349 0.0836 -1.0000 -1.0000 3856243 1594233514.60 151.5349 60.0008 32.0000 1.9521 1.9543 405.6658 406.2065 0.0836 -1.0000 -1.0000 3856322 1594233514.70 151.5349 60.0008 32.0000 1.9529 1.9550 405.7445 406.2841 0.0834 -1.0000 -1.0000 3856384 1594233514.80 151.5349 60.0008 32.0000 1.9527 1.9548 405.7086 406.2484 0.0835 -1.0000 -1.0000 3856446 1594233514.90 151.5349 60.0008 32.0000 1.9528 1.9549 405.6467 406.1868 0.0835 -1.0000 -1.0000 3856509 1594233515.00 151.5349 60.0008 32.0000 1.9528 1.9549 405.6615 406.2019 0.0836 -1.0000 -1.0000 3857462 1594233515.10 151.5349 60.0008 32.0000 1.9527 1.9548 405.6405 406.1802 0.0835 -1.0000 -1.0000 3857540 1594233515.20 151.5349 60.0008 32.0000 1.9531 1.9552 405.7060 406.2472 0.0837 -1.0000 -1.0000 3857602 1594233515.30 151.5349 60.0008 32.0000 1.9529 1.9550 405.7106 406.2497 0.0834 -1.0000 -1.0000 3857665 1594233515.40 151.5378 60.0008 32.0000 1.9524 1.9545 405.6650 406.2048 0.0835 -1.0000 -1.0000 3857727 1594233515.50 151.5378 60.0008 32.0000 1.9526 1.9547 405.6589 406.1986 0.0835 -1.0000 -1.0000 3857806 1594233515.60 151.5378 60.0008 32.0000 1.9529 1.9550 405.7184 406.2577 0.0834 -1.0000 -1.0000 3857868 1594233515.70 151.5378 60.0008 32.0000 1.9526 1.9547 405.6819 406.2217 0.0834 -1.0000 -1.0000 3857931 1594233515.80 151.5378 60.0008 32.0000 1.9526 1.9547 405.6459 406.1861 0.0836 -1.0000 -1.0000 3858009 1594233515.90 151.5378 60.0008 32.0000 1.9524 1.9545 405.6065 406.1470 0.0836 -1.0000 -1.0000 3858071 1594233516.00 151.5432 60.0008 32.0000 1.9523 1.9545 405.6998 406.2397 0.0835 -1.0000 -1.0000 3858134 1594233516.10 151.5469 60.0008 32.0000 1.9529 1.9550 405.6356 406.1758 0.0835 -1.0000 -1.0000 3858196 1594233516.20 151.5469 60.0008 32.0000 1.9523 1.9545 405.6418 406.1818 0.0835 -1.0000 -1.0000 3858258 1594233516.30 151.5469 60.0008 32.0000 1.9530 1.9551 405.6388 406.1778 0.0834 -1.0000 -1.0000 3858321 1594233516.40 151.5469 60.0008 32.0000 1.9526 1.9547 405.5987 406.1386 0.0835 -1.0000 -1.0000 3858399 1594233516.50 151.5469 60.0008 32.0000 1.9524 1.9545 405.6914 406.2317 0.0835 -1.0000 -1.0000 3858461 1594233516.60 151.5007 60.0008 32.0000 1.9523 1.9544 405.6870 406.2268 0.0835 -1.0000 -1.0000 3858539 1594233516.70 151.5007 60.0008 32.0000 1.9527 1.9549 405.6992 406.2388 0.0834 -1.0000 -1.0000 3858602 1594233516.80 151.5007 60.0008 32.0000 1.9522 1.9544 405.6943 406.2340 0.0835 -1.0000 -1.0000 3858664 1594233516.90 151.5007 60.0008 32.0000 1.9525 1.9546 405.6934 406.2336 0.0835 -1.0000 -1.0000 3858727 1594233517.00 151.5007 60.0008 32.0000 1.9528 1.9549 405.6567 406.1965 0.0835 -1.0000 -1.0000 3858914 1594233517.10 151.5007 60.0008 32.0000 1.9528 1.9549 405.6786 406.2184 0.0834 -1.0000 -1.0000 3858977 1594233517.20 151.5007 60.0008 32.0000 1.9528 1.9549 405.7504 406.2901 0.0835 -1.0000 -1.0000 3859055 1594233517.30 151.5007 60.0008 32.0000 1.9529 1.9550 405.6798 406.2200 0.0835 -1.0000 -1.0000 3859117 1594233517.40 151.5007 60.0008 32.0000 1.9522 1.9543 405.6507 406.1907 0.0835 -1.0000 -1.0000 3859180 1594233517.50 151.5007 60.0008 32.0000 1.9522 1.9544 405.6411 406.1811 0.0835 -1.0000 -1.0000 3859414 1594233517.60 151.5007 60.0008 32.0000 1.9530 1.9551 405.6567 406.1968 0.0835 -1.0000 -1.0000 3859477 1594233517.70 151.5136 60.0008 32.0000 1.9534 1.9555 405.7046 406.2449 0.0835 -1.0000 -1.0000 3859539 1594233517.80 151.5136 60.0008 32.0000 1.9535 1.9557 405.7709 406.3111 0.0835 -1.0000 -1.0000 3859633 1594233517.90 151.5136 60.0008 32.0000 1.9528 1.9549 405.6822 406.2213 0.0833 -1.0000 -1.0000 3859696 1594233518.00 151.5136 60.0008 32.0000 1.9525 1.9546 405.7711 406.3114 0.0835 -1.0000 -1.0000 3900024 1594233518.10 151.5136 60.0008 32.0000 1.9519 1.9541 405.7388 406.2791 0.0835 -1.0000 -1.0000 3900102 1594233518.20 151.5136 60.0008 32.0000 1.9526 1.9547 405.7083 406.2488 0.0836 -1.0000 -1.0000 3900164 1594233518.30 151.4818 60.0008 32.0000 1.9524 1.9545 405.7086 406.2488 0.0835 -1.0000 -1.0000 3900227 1594233518.40 151.4818 60.0008 32.0000 1.9525 1.9546 405.7539 406.2936 0.0835 -1.0000 -1.0000 3900305 1594233518.50 151.4818 60.0008 32.0000 1.9521 1.9542 405.7156 406.2560 0.0836 -1.0000 -1.0000 3900367 1594233518.60 151.4818 60.0008 32.0000 1.9524 1.9545 405.6116 406.1510 0.0834 -1.0000 -1.0000 3900430 1594233518.70 151.4818 60.0008 32.0000 1.9524 1.9546 405.7272 406.2675 0.0836 -1.0000 -1.0000 3900492 1594233518.80 151.4827 60.0008 32.0000 1.9521 1.9542 405.6859 406.2262 0.0835 -1.0000 -1.0000 3900555 1594233518.90 151.4832 60.0008 32.0000 1.9522 1.9543 405.6838 406.2236 0.0835 -1.0000 -1.0000 3900633 1594233519.00 151.4832 60.0008 32.0000 1.9519 1.9541 405.7015 406.2428 0.0837 -1.0000 -1.0000 3900695 1594233519.10 151.4832 60.0008 32.0000 1.9523 1.9544 405.6965 406.2372 0.0836 -1.0000 -1.0000 3901414 1594233519.20 151.4832 60.0008 32.0000 1.9525 1.9546 405.6824 406.2224 0.0835 -1.0000 -1.0000 3901492 1594233519.30 151.4832 60.0008 32.0000 1.9520 1.9541 405.6785 406.2181 0.0835 -1.0000 -1.0000 3901554 1594233519.40 151.5268 60.0008 32.0000 1.9519 1.9541 405.7160 406.2569 0.0837 -1.0000 -1.0000 3901617 1594233519.50 151.5268 60.0008 32.0000 1.9516 1.9538 405.6903 406.2316 0.0837 -1.0000 -1.0000 3901695 1594233519.60 151.5268 60.0008 32.0000 1.9522 1.9544 405.6279 406.1672 0.0834 -1.0000 -1.0000 3901757 1594233519.70 151.5268 60.0008 32.0000 1.9527 1.9548 405.6525 406.1929 0.0836 -1.0000 -1.0000 3901820 1594233519.80 151.5268 60.0008 32.0000 1.9529 1.9551 405.6893 406.2305 0.0837 -1.0000 -1.0000 3901883 1594233519.90 151.5180 60.0009 32.0000 1.9524 1.9545 405.6545 406.1951 0.0836 -1.0000 -1.0000 3901961 1594233520.00 151.5083 60.0009 32.0000 1.9524 1.9546 405.6321 406.1724 0.0836 -1.0000 -1.0000 3902023 1594233520.10 151.5083 60.0009 32.0000 1.9523 1.9544 405.5973 406.1380 0.0836 -1.0000 -1.0000 3902195 1594233520.20 151.5083 60.0009 32.0000 1.9522 1.9544 405.6671 406.2063 0.0834 -1.0000 -1.0000 3902257 1594233520.30 151.5083 60.0009 32.0000 1.9529 1.9550 405.6663 406.2066 0.0836 -1.0000 -1.0000 3902320 1594233520.40 151.5083 60.0009 32.0000 1.9526 1.9548 405.6957 406.2361 0.0836 -1.0000 -1.0000 3902398 1594233520.50 151.5083 60.0009 32.0000 1.9522 1.9544 405.6644 406.2044 0.0835 -1.0000 -1.0000 3902460 1594233520.60 151.4361 60.0009 32.0000 1.9520 1.9541 405.6486 406.1888 0.0835 -1.0000 -1.0000 3902710 1594233520.70 151.4336 60.0009 32.0000 1.9518 1.9540 405.6055 406.1451 0.0835 -1.0000 -1.0000 3902773 1594233520.80 151.4336 60.0009 32.0000 1.9525 1.9546 405.6530 406.1930 0.0835 -1.0000 -1.0000 3902835 1594233520.90 151.4336 60.0009 32.0000 1.9521 1.9542 405.6917 406.2320 0.0835 -1.0000 -1.0000 3902913 1594233521.00 151.4336 60.0009 32.0000 1.9528 1.9549 405.7141 406.2538 0.0835 -1.0000 -1.0000 3902976 1594233521.10 151.4336 60.0009 32.0000 1.9524 1.9545 405.7111 406.2518 0.0835 -1.0000 -1.0000 3903038 1594233521.20 151.4336 60.0009 32.0000 1.9519 1.9540 405.6148 406.1548 0.0835 -1.0000 -1.0000 3903179 1594233521.30 151.4336 60.0009 32.0000 1.9526 1.9547 405.5905 406.1317 0.0837 -1.0000 -1.0000 3903242 1594233521.40 151.4336 60.0009 32.0000 1.9530 1.9552 405.6526 406.1920 0.0835 -1.0000 -1.0000 3903304 1594233521.50 151.4336 60.0009 32.0000 1.9522 1.9543 405.6026 406.1434 0.0836 -1.0000 -1.0000 3903366 1594233521.60 151.4336 60.0009 32.0000 1.9520 1.9541 405.5735 406.1135 0.0835 -1.0000 -1.0000 3903429 1594233521.70 151.5385 60.0009 32.0000 1.9524 1.9546 405.6448 406.1855 0.0836 -1.0000 -1.0000 3903710 1594233521.80 151.5385 60.0009 32.0000 1.9526 1.9547 405.6496 406.1895 0.0835 -1.0000 -1.0000 3903788 1594233521.90 151.5385 60.0009 32.0000 1.9528 1.9550 405.6833 406.2233 0.0834 -1.0000 -1.0000 3903851 1594233522.00 151.5385 60.0009 32.0000 1.9531 1.9553 405.6559 406.1967 0.0837 -1.0000 -1.0000 3903913 1594233522.10 151.5385 60.0009 32.0000 1.9529 1.9550 405.6797 406.2191 0.0834 -1.0000 -1.0000 3903992 1594233522.20 151.5385 60.0009 32.0000 1.9518 1.9540 405.6768 406.2158 0.0834 -1.0000 -1.0000 3904054 1594233522.30 151.5385 60.0009 32.0000 1.9536 1.9558 405.7023 406.2414 0.0833 -1.0000 -1.0000 3904116 1594233522.40 151.5137 60.0009 32.0000 1.9533 1.9554 405.5982 406.1388 0.0836 -1.0000 -1.0000 3904179 1594233522.50 151.5137 60.0009 32.0000 1.9524 1.9546 405.6937 406.2341 0.0836 -1.0000 -1.0000 3904242 1594233522.60 151.5137 60.0009 32.0000 1.9525 1.9546 405.7137 406.2530 0.0833 -1.0000 -1.0000 3904320 1594233522.70 151.5137 60.0009 32.0000 1.9524 1.9545 405.6915 406.2311 0.0835 -1.0000 -1.0000 3904663 1594233522.80 151.5137 60.0009 32.0000 1.9532 1.9554 405.6447 406.1846 0.0835 -1.0000 -1.0000 3904726 1594233522.90 151.5138 60.0009 32.0000 1.9525 1.9547 405.7144 406.2536 0.0833 -1.0000 -1.0000 3904804 1594233523.00 151.5138 60.0009 32.0000 1.9530 1.9551 405.7223 406.2617 0.0834 -1.0000 -1.0000 3904866 1594233523.10 151.5138 60.0009 32.0000 1.9519 1.9541 405.6074 406.1481 0.0836 -1.0000 -1.0000 3904929 1594233523.20 151.5138 60.0009 32.0000 1.9517 1.9539 405.6218 406.1621 0.0835 -1.0000 -1.0000 3905163 1594233523.30 151.5138 60.0009 32.0000 1.9528 1.9550 405.6445 406.1848 0.0836 -1.0000 -1.0000 3905225 1594233523.40 151.5138 60.0009 32.0000 1.9525 1.9546 405.6907 406.2314 0.0836 -1.0000 -1.0000 3905288 1594233523.50 151.5049 60.0009 32.0000 1.9519 1.9540 405.6678 406.2086 0.0836 -1.0000 -1.0000 3905350 1594233523.60 151.5022 60.0009 32.0000 1.9528 1.9549 405.6606 406.2009 0.0835 -1.0000 -1.0000 3905429 1594233523.70 151.5022 60.0009 32.0000 1.9528 1.9549 405.6329 406.1727 0.0835 -1.0000 -1.0000 3905663 1594233523.80 151.5022 60.0009 32.0000 1.9517 1.9539 405.7130 406.2521 0.0833 -1.0000 -1.0000 3905726 1594233523.90 151.5022 60.0009 32.0000 1.9530 1.9551 405.6904 406.2303 0.0836 -1.0000 -1.0000 3905788 1594233524.00 151.4994 60.0009 32.0000 1.9525 1.9546 405.6133 406.1535 0.0835 -1.0000 -1.0000 3905850 1594233524.10 151.4619 60.0009 32.0000 1.9528 1.9549 405.6404 406.1806 0.0836 -1.0000 -1.0000 3905929 1594233524.20 151.4619 60.0009 32.0000 1.9527 1.9549 405.6388 406.1790 0.0835 -1.0000 -1.0000 3906522 1594233524.30 151.4619 60.0009 32.0000 1.9528 1.9549 405.5776 406.1182 0.0836 -1.0000 -1.0000 3906585 1594233524.40 151.4619 60.0009 32.0000 1.9526 1.9547 405.6563 406.1971 0.0836 -1.0000 -1.0000 3906647 1594233524.50 151.4619 60.0009 32.0000 1.9520 1.9542 405.6864 406.2268 0.0836 -1.0000 -1.0000 3906709 1594233524.60 151.4860 60.0008 32.0000 1.9522 1.9544 405.6506 406.1907 0.0835 -1.0000 -1.0000 3906788 1594233524.70 151.4860 60.0008 32.0000 1.9525 1.9547 405.6614 406.2014 0.0835 -1.0000 -1.0000 3906850 1594233524.80 151.4860 60.0008 32.0000 1.9526 1.9547 405.6425 406.1836 0.0837 -1.0000 -1.0000 3907178 1594233524.90 151.4860 60.0008 32.0000 1.9527 1.9548 405.5709 406.1113 0.0836 -1.0000 -1.0000 3907256 1594233525.00 151.4860 60.0008 32.0000 1.9528 1.9549 405.6350 406.1759 0.0836 -1.0000 -1.0000 3907319 1594233525.10 151.4994 60.0008 32.0000 1.9520 1.9541 405.6102 406.1505 0.0836 -1.0000 -1.0000 3907381 1594233525.20 151.5097 60.0008 32.0000 1.9525 1.9547 405.6024 406.1419 0.0834 -1.0000 -1.0000 3907459 1594233525.30 151.5097 60.0008 32.0000 1.9527 1.9548 405.6441 406.1836 0.0835 -1.0000 -1.0000 3907678 1594233525.40 151.5097 60.0008 32.0000 1.9529 1.9550 405.6958 406.2364 0.0836 -1.0000 -1.0000 3907741 1594233525.50 151.5097 60.0008 32.0000 1.9528 1.9550 405.6829 406.2240 0.0837 -1.0000 -1.0000 3907819 1594233525.60 151.5097 60.0008 32.0000 1.9532 1.9553 405.7042 406.2451 0.0835 -1.0000 -1.0000 3907897 1594233525.70 151.5487 60.0008 32.0000 1.9529 1.9550 405.6820 406.2229 0.0837 -1.0000 -1.0000 3907959 1594233525.80 151.5487 60.0008 32.0000 1.9530 1.9551 405.7163 406.2576 0.0836 -1.0000 -1.0000 3908194 1594233525.90 151.5487 60.0008 32.0000 1.9531 1.9553 405.6761 406.2150 0.0833 -1.0000 -1.0000 3908256 1594233526.00 151.5487 60.0008 32.0000 1.9525 1.9546 405.7069 406.2471 0.0836 -1.0000 -1.0000 3908319 1594233526.10 151.5487 60.0008 32.0000 1.9528 1.9549 405.7987 406.3390 0.0835 -1.0000 -1.0000 3908397 1594233526.20 151.5487 60.0008 32.0000 1.9528 1.9549 405.7242 406.2643 0.0835 -1.0000 -1.0000 3908459 1594233526.30 151.5487 60.0008 32.0000 1.9532 1.9554 405.7419 406.2823 0.0836 -1.0000 -1.0000 3908693 1594233526.40 151.5022 60.0008 32.0000 1.9528 1.9549 405.6300 406.1693 0.0834 -1.0000 -1.0000 3908756 1594233526.50 151.5022 60.0008 32.0000 1.9530 1.9551 405.7074 406.2474 0.0835 -1.0000 -1.0000 3908818 1594233526.60 151.5022 60.0008 32.0000 1.9531 1.9553 405.6375 406.1775 0.0835 -1.0000 -1.0000 3908896 1594233526.70 151.5022 60.0008 32.0000 1.9523 1.9545 405.6484 406.1882 0.0835 -1.0000 -1.0000 3908959 1594233526.80 151.5022 60.0008 32.0000 1.9524 1.9546 405.7222 406.2639 0.0837 -1.0000 -1.0000 3909178 1594233526.90 151.5022 60.0008 32.0000 1.9527 1.9548 405.7249 406.2649 0.0834 -1.0000 -1.0000 3909256 1594233527.00 151.5055 60.0008 32.0000 1.9530 1.9552 405.7599 406.3002 0.0836 -1.0000 -1.0000 3909318 1594233527.10 151.5055 60.0008 32.0000 1.9530 1.9551 405.7117 406.2518 0.0837 -1.0000 -1.0000 3909412 1594233527.20 151.5055 60.0008 32.0000 1.9519 1.9541 405.6677 406.2091 0.0836 -1.0000 -1.0000 3909490 1594233527.30 151.5055 60.0008 32.0000 1.9526 1.9548 405.6848 406.2257 0.0837 -1.0000 -1.0000 3909552 1594233527.40 151.5055 60.0008 32.0000 1.9528 1.9549 405.7852 406.3257 0.0836 -1.0000 -1.0000 3909678 1594233527.50 151.5198 60.0008 32.0000 1.9530 1.9551 405.6943 406.2345 0.0835 -1.0000 -1.0000 3909740 1594233527.60 151.5200 60.0008 32.0000 1.9530 1.9551 405.7228 406.2626 0.0835 -1.0000 -1.0000 3909803 1594233527.70 151.5200 60.0008 32.0000 1.9528 1.9550 405.6844 406.2248 0.0836 -1.0000 -1.0000 3909865 1594233527.80 151.5200 60.0008 32.0000 1.9525 1.9546 405.6130 406.1534 0.0836 -1.0000 -1.0000 3909943 1594233527.90 151.5200 60.0008 32.0000 1.9525 1.9547 405.6576 406.1972 0.0834 -1.0000 -1.0000 3910724 1594233528.00 151.5113 60.0008 32.0000 1.9529 1.9551 405.7229 406.2633 0.0835 -1.0000 -1.0000 3910787 1594233528.10 151.4778 60.0008 32.0000 1.9522 1.9543 405.7299 406.2696 0.0835 -1.0000 -1.0000 3910865 1594233528.20 151.4778 60.0008 32.0000 1.9526 1.9548 405.7364 406.2765 0.0835 -1.0000 -1.0000 3910927 1594233528.30 151.4778 60.0008 32.0000 1.9528 1.9550 405.6163 406.1561 0.0835 -1.0000 -1.0000 3910990 1594233528.40 151.4778 60.0008 32.0000 1.9520 1.9542 405.6673 406.2074 0.0835 -1.0000 -1.0000 3911052 1594233528.50 151.4778 60.0008 32.0000 1.9524 1.9545 405.6665 406.2067 0.0835 -1.0000 -1.0000 3911115 1594233528.60 151.4524 60.0008 32.0000 1.9520 1.9542 405.6692 406.2090 0.0835 -1.0000 -1.0000 3911193 1594233528.70 151.4524 60.0008 32.0000 1.9530 1.9552 405.7031 406.2433 0.0835 -1.0000 -1.0000 3911255 1594233528.80 151.4524 60.0008 32.0000 1.9525 1.9546 405.6650 406.2053 0.0836 -1.0000 -1.0000 3911318 1594233528.90 151.4524 60.0008 32.0000 1.9519 1.9540 405.6550 406.1954 0.0835 -1.0000 -1.0000 3911396 1594233529.00 151.4524 60.0008 32.0000 1.9522 1.9544 405.6695 406.2092 0.0835 -1.0000 -1.0000 3911458 1594233529.10 151.4628 60.0008 32.0000 1.9524 1.9546 405.7431 406.2829 0.0835 -1.0000 -1.0000 3911521 1594233529.20 151.4655 60.0008 32.0000 1.9513 1.9534 405.5874 406.1270 0.0835 -1.0000 -1.0000 3911583 1594233529.30 151.4655 60.0008 32.0000 1.9521 1.9542 405.6601 406.2007 0.0836 -1.0000 -1.0000 3911646 1594233529.40 151.4655 60.0008 32.0000 1.9522 1.9544 405.6304 406.1706 0.0835 -1.0000 -1.0000 3911709 1594233529.50 151.4655 60.0008 32.0000 1.9522 1.9543 405.6078 406.1488 0.0837 -1.0000 -1.0000 3911786 1594233529.60 151.4655 60.0008 32.0000 1.9518 1.9539 405.5479 406.0889 0.0837 -1.0000 -1.0000 3911849 1594233529.70 151.4734 59.9999 32.0000 1.9519 1.9541 405.6102 406.1507 0.0836 -1.0000 -1.0000 3911912 1594233529.80 151.4734 59.9999 32.0000 1.9518 1.9540 405.6209 406.1612 0.0836 -1.0000 -1.0000 3911989 1594233529.90 151.4734 59.9999 32.0000 1.9523 1.9545 405.5497 406.0901 0.0836 -1.0000 -1.0000 3912521 1594233530.00 151.4734 59.9999 32.0000 1.9529 1.9550 405.6325 406.1736 0.0837 -1.0000 -1.0000 3912583 1594233530.10 151.4734 59.9999 32.0000 1.9519 1.9540 405.6441 406.1852 0.0837 -1.0000 -1.0000 3912661 1594233530.20 151.4734 59.9999 32.0000 1.9525 1.9546 405.6236 406.1639 0.0835 -1.0000 -1.0000 3912724 1594233530.30 151.4734 59.9999 32.0000 1.9521 1.9542 405.6887 406.2287 0.0835 -1.0000 -1.0000 3912786 1594233530.40 151.4734 59.9999 32.0000 1.9525 1.9546 405.6350 406.1739 0.0834 -1.0000 -1.0000 3912864 1594233530.50 151.4734 59.9999 32.0000 1.9519 1.9541 405.6719 406.2130 0.0836 -1.0000 -1.0000 3912927 1594233530.60 151.4734 59.9999 32.0000 1.9525 1.9546 405.6467 406.1878 0.0837 -1.0000 -1.0000 3912989 1594233530.70 151.4734 59.9999 32.0000 1.9526 1.9547 405.6724 406.2121 0.0834 -1.0000 -1.0000 3913052 1594233530.80 151.5124 59.9999 32.0000 1.9523 1.9544 405.6341 406.1745 0.0836 -1.0000 -1.0000 3913114 1594233530.90 151.5286 59.9999 32.0000 1.9518 1.9540 405.6789 406.2200 0.0838 -1.0000 -1.0000 3913192 1594233531.00 151.5286 59.9999 32.0000 1.9525 1.9546 405.6699 406.2106 0.0836 -1.0000 -1.0000 3913255 1594233531.10 151.5286 59.9999 32.0000 1.9526 1.9548 405.6011 406.1420 0.0836 -1.0000 -1.0000 3913317 1594233531.20 151.5286 59.9999 32.0000 1.9519 1.9540 405.6602 406.2004 0.0835 -1.0000 -1.0000 3913380 1594233531.30 151.5286 59.9999 32.0000 1.9525 1.9546 405.6697 406.2096 0.0835 -1.0000 -1.0000 3913567 1594233531.40 151.5218 59.9999 32.0000 1.9526 1.9547 405.6450 406.1846 0.0835 -1.0000 -1.0000 3913630 1594233531.50 151.5148 59.9999 32.0000 1.9530 1.9552 405.6549 406.1950 0.0835 -1.0000 -1.0000 3913802 1594233531.60 151.5148 59.9999 32.0000 1.9523 1.9544 405.6527 406.1942 0.0837 -1.0000 -1.0000 3913864 1594233531.70 151.5148 59.9999 32.0000 1.9528 1.9549 405.5642 406.1043 0.0836 -1.0000 -1.0000 3913927 1594233531.80 151.5148 59.9999 32.0000 1.9522 1.9544 405.6153 406.1556 0.0835 -1.0000 -1.0000 3914005 1594233531.90 151.5148 59.9999 32.0000 1.9521 1.9542 405.5925 406.1327 0.0836 -1.0000 -1.0000 3914067 1594233532.00 151.5083 59.9999 32.0000 1.9521 1.9543 405.6812 406.2213 0.0836 -1.0000 -1.0000 3914130 1594233532.10 151.4938 59.9999 32.0000 1.9531 1.9552 405.6068 406.1478 0.0837 -1.0000 -1.0000 3914192 1594233532.20 151.4938 59.9999 32.0000 1.9527 1.9549 405.6723 406.2128 0.0835 -1.0000 -1.0000 3914255 1594233532.30 151.4938 59.9999 32.0000 1.9521 1.9542 405.6425 406.1824 0.0835 -1.0000 -1.0000 3914317 1594233532.40 151.4938 59.9999 32.0000 1.9523 1.9544 405.6453 406.1861 0.0837 -1.0000 -1.0000 3914395 1594233532.50 151.4938 59.9999 32.0000 1.9523 1.9544 405.6848 406.2252 0.0835 -1.0000 -1.0000 3914458 1594233532.60 151.5087 59.9999 32.0000 1.9521 1.9542 405.6602 406.2004 0.0836 -1.0000 -1.0000 3914536 1594233532.70 151.5087 59.9999 32.0000 1.9528 1.9549 405.6652 406.2064 0.0837 -1.0000 -1.0000 3914598 1594233532.80 151.5087 59.9999 32.0000 1.9522 1.9544 405.6528 406.1920 0.0834 -1.0000 -1.0000 3914661 1594233532.90 151.5087 59.9999 32.0000 1.9527 1.9548 405.6391 406.1789 0.0836 -1.0000 -1.0000 3914723 1594233533.00 151.5087 59.9999 32.0000 1.9527 1.9548 405.6692 406.2094 0.0835 -1.0000 -1.0000 3915207 1594233533.10 151.5087 59.9999 32.0000 1.9524 1.9545 405.6254 406.1659 0.0836 -1.0000 -1.0000 3915270 1594233533.20 151.5087 59.9999 32.0000 1.9525 1.9546 405.6560 406.1966 0.0836 -1.0000 -1.0000 3915348 1594233533.30 151.4833 59.9999 32.0000 1.9525 1.9546 405.5944 406.1347 0.0836 -1.0000 -1.0000 3915411 1594233533.40 151.4833 59.9999 32.0000 1.9526 1.9548 405.6187 406.1581 0.0835 -1.0000 -1.0000 3915473 1594233533.50 151.4833 59.9999 32.0000 1.9516 1.9538 405.6364 406.1773 0.0836 -1.0000 -1.0000 3915536 1594233533.60 151.4833 59.9999 32.0000 1.9524 1.9545 405.7088 406.2498 0.0837 -1.0000 -1.0000 3915598 1594233533.70 151.4833 59.9999 32.0000 1.9518 1.9540 405.6532 406.1944 0.0837 -1.0000 -1.0000 3915660 1594233533.80 151.4833 59.9999 32.0000 1.9522 1.9543 405.6539 406.1951 0.0837 -1.0000 -1.0000 3915739 1594233533.90 151.4833 59.9999 32.0000 1.9525 1.9546 405.6387 406.1795 0.0836 -1.0000 -1.0000 3915801 1594233534.00 151.4833 59.9999 32.0000 1.9528 1.9550 405.6495 406.1907 0.0837 -1.0000 -1.0000 3916176 1594233534.10 151.4833 59.9999 32.0000 1.9525 1.9547 405.5671 406.1073 0.0835 -1.0000 -1.0000 3916254 1594233534.20 151.4833 59.9999 32.0000 1.9524 1.9545 405.6216 406.1619 0.0836 -1.0000 -1.0000 3916317 1594233534.30 151.4833 59.9999 32.0000 1.9523 1.9545 405.6267 406.1670 0.0836 -1.0000 -1.0000 3916379 1594233534.40 151.4833 59.9999 32.0000 1.9528 1.9549 405.5384 406.0792 0.0836 -1.0000 -1.0000 3916441 1594233534.50 151.4833 59.9999 32.0000 1.9531 1.9552 405.5767 406.1169 0.0836 -1.0000 -1.0000 3916520 1594233534.60 151.5072 59.9999 32.0000 1.9529 1.9551 405.6159 406.1563 0.0835 -1.0000 -1.0000 3916582 1594233534.70 151.5072 59.9999 32.0000 1.9529 1.9550 405.6164 406.1563 0.0836 -1.0000 -1.0000 3916645 1594233534.80 151.5362 60.0003 32.0000 1.9527 1.9549 405.6416 406.1823 0.0836 -1.0000 -1.0000 3916707 1594233534.90 151.5362 60.0003 32.0000 1.9526 1.9547 405.5674 406.1073 0.0836 -1.0000 -1.0000 3916785 1594233535.00 151.5362 60.0003 32.0000 1.9523 1.9545 405.6299 406.1702 0.0834 -1.0000 -1.0000 3916848 1594233535.10 151.5362 60.0003 32.0000 1.9530 1.9551 405.6242 406.1650 0.0837 -1.0000 -1.0000 3916910 1594233535.20 151.5362 60.0003 32.0000 1.9528 1.9550 405.6797 406.2202 0.0836 -1.0000 -1.0000 3916988 1594233535.30 151.5723 60.0003 32.0000 1.9524 1.9545 405.6898 406.2304 0.0836 -1.0000 -1.0000 3917051 1594233535.40 151.5733 60.0003 32.0000 1.9530 1.9552 405.6866 406.2260 0.0834 -1.0000 -1.0000 3917113 1594233535.50 151.5733 60.0003 32.0000 1.9530 1.9551 405.6436 406.1842 0.0836 -1.0000 -1.0000 3917176 1594233535.60 151.5733 60.0003 32.0000 1.9526 1.9547 405.6606 406.2008 0.0836 -1.0000 -1.0000 3917238 1594233535.70 151.5733 60.0003 32.0000 1.9529 1.9551 405.6786 406.2190 0.0835 -1.0000 -1.0000 3917301 1594233535.80 151.5722 60.0003 32.0000 1.9522 1.9544 405.6536 406.1935 0.0835 -1.0000 -1.0000 3917379 1594233535.90 151.5647 60.0003 32.0000 1.9526 1.9548 405.6271 406.1679 0.0837 -1.0000 -1.0000 3917441 1594233536.00 151.5767 60.0003 32.0000 1.9527 1.9548 405.5876 406.1288 0.0837 -1.0000 -1.0000 3917504 1594233536.10 151.5767 60.0003 32.0000 1.9535 1.9556 405.6359 406.1770 0.0836 -1.0000 -1.0000 3917738 1594233536.20 151.5767 60.0003 32.0000 1.9533 1.9555 405.7273 406.2678 0.0836 -1.0000 -1.0000 3917801 1594233536.30 151.5767 60.0003 32.0000 1.9533 1.9555 405.6938 406.2341 0.0835 -1.0000 -1.0000 3917863 1594233536.40 151.5377 60.0003 32.0000 1.9529 1.9551 405.6281 406.1682 0.0835 -1.0000 -1.0000 3917941 1594233536.50 151.5377 60.0003 32.0000 1.9533 1.9554 405.6632 406.2032 0.0834 -1.0000 -1.0000 3918004 1594233536.60 151.5377 60.0003 32.0000 1.9532 1.9553 405.6728 406.2127 0.0836 -1.0000 -1.0000 3918238 1594233536.70 151.5377 60.0003 32.0000 1.9533 1.9555 405.5954 406.1360 0.0836 -1.0000 -1.0000 3918301 1594233536.80 151.5377 60.0003 32.0000 1.9531 1.9552 405.6436 406.1835 0.0835 -1.0000 -1.0000 3918363 1594233536.90 151.5377 60.0003 32.0000 1.9533 1.9555 405.7004 406.2408 0.0836 -1.0000 -1.0000 3918441 1594233537.00 151.5377 60.0003 32.0000 1.9534 1.9555 405.6611 406.2014 0.0835 -1.0000 -1.0000 3918504 1594233537.10 151.5377 60.0003 32.0000 1.9535 1.9557 405.6410 406.1804 0.0835 -1.0000 -1.0000 3918988 1594233537.20 151.5389 60.0003 32.0000 1.9531 1.9552 405.5658 406.1062 0.0836 -1.0000 -1.0000 3919050 1594233537.30 151.5555 60.0003 32.0000 1.9522 1.9543 405.6496 406.1888 0.0834 -1.0000 -1.0000 3919113 1594233537.40 151.5516 60.0003 32.0000 1.9526 1.9547 405.6357 406.1752 0.0834 -1.0000 -1.0000 3919175 1594233537.50 151.5220 60.0003 32.0000 1.9527 1.9548 405.6329 406.1722 0.0834 -1.0000 -1.0000 3919253 1594233537.60 151.5220 60.0003 32.0000 1.9527 1.9548 405.5532 406.0942 0.0837 -1.0000 -1.0000 3919441 1594233537.70 151.5220 60.0003 32.0000 1.9523 1.9544 405.6102 406.1505 0.0835 -1.0000 -1.0000 3919503 1594233537.80 151.5220 60.0003 32.0000 1.9527 1.9549 405.6194 406.1593 0.0835 -1.0000 -1.0000 3919566 1594233537.90 151.5220 60.0003 32.0000 1.9523 1.9544 405.6243 406.1650 0.0836 -1.0000 -1.0000 3919629 1594233538.00 151.4881 60.0003 32.0000 1.9521 1.9543 405.6071 406.1474 0.0835 -1.0000 -1.0000 3919691 1594233538.10 151.4881 60.0003 32.0000 1.9531 1.9553 405.6668 406.2084 0.0837 -1.0000 -1.0000 3920050 1594233538.20 151.4881 60.0003 32.0000 1.9526 1.9547 405.6237 406.1641 0.0835 -1.0000 -1.0000 3920112 1594233538.30 151.4881 60.0003 32.0000 1.9530 1.9551 405.6314 406.1704 0.0833 -1.0000 -1.0000 3920237 1594233538.40 151.4881 60.0003 32.0000 1.9525 1.9546 405.7049 406.2451 0.0835 -1.0000 -1.0000 3920316 1594233538.50 151.4861 60.0003 32.0000 1.9527 1.9548 405.6315 406.1720 0.0836 -1.0000 -1.0000 3920378 1594233538.60 151.4717 60.0003 32.0000 1.9525 1.9546 405.6126 406.1533 0.0836 -1.0000 -1.0000 3920456 1594233538.70 151.4717 60.0003 32.0000 1.9528 1.9550 405.6810 406.2217 0.0836 -1.0000 -1.0000 3920519 1594233538.80 151.4717 60.0003 32.0000 1.9531 1.9552 405.6394 406.1804 0.0837 -1.0000 -1.0000 3920581 1594233538.90 151.4717 60.0003 32.0000 1.9526 1.9547 405.6248 406.1656 0.0836 -1.0000 -1.0000 3920659 1594233539.00 151.4717 60.0003 32.0000 1.9525 1.9546 405.6479 406.1883 0.0836 -1.0000 -1.0000 3920722 1594233539.10 151.5641 60.0003 32.0000 1.9531 1.9552 405.6701 406.2111 0.0837 -1.0000 -1.0000 3920784 1594233539.20 151.5641 60.0003 32.0000 1.9530 1.9551 405.6469 406.1870 0.0834 -1.0000 -1.0000 3920972 1594233539.30 151.5641 60.0003 32.0000 1.9529 1.9551 405.6584 406.1982 0.0835 -1.0000 -1.0000 3921034 1594233539.40 151.5641 60.0003 32.0000 1.9529 1.9551 405.7173 406.2580 0.0836 -1.0000 -1.0000 3921081 1594233539.50 151.5641 60.0003 32.0000 1.9524 1.9545 405.6422 406.1834 0.0837 -1.0000 -1.0000 3921159 1594233539.60 151.5641 60.0003 32.0000 1.9532 1.9553 405.6622 406.2024 0.0835 -1.0000 -1.0000 3921222 1594233539.70 151.5641 60.0003 32.0000 1.9531 1.9552 405.5710 406.1110 0.0836 -1.0000 -1.0000 3921440 1594233539.80 151.5641 60.0003 32.0000 1.9528 1.9549 405.6308 406.1721 0.0837 -1.0000 -1.0000 3921518 1594233539.90 151.5641 60.0003 32.0000 1.9526 1.9548 405.6354 406.1750 0.0835 -1.0000 -1.0000 3921581 1594233540.00 151.5136 59.9998 32.0000 1.9524 1.9545 405.5932 406.1342 0.0836 -1.0000 -1.0000 3921643 1594233540.10 151.5136 59.9998 32.0000 1.9533 1.9554 405.7155 406.2558 0.0835 -1.0000 -1.0000 3921722 1594233540.20 151.4572 59.9998 32.0000 1.9526 1.9548 405.6090 406.1502 0.0837 -1.0000 -1.0000 3921972 1594233540.30 151.4572 59.9998 32.0000 1.9532 1.9554 405.6837 406.2240 0.0835 -1.0000 -1.0000 3922019 1594233540.40 151.4572 59.9998 32.0000 1.9528 1.9550 405.6709 406.2119 0.0837 -1.0000 -1.0000 3922097 1594233540.50 151.4572 59.9998 32.0000 1.9518 1.9540 405.6425 406.1840 0.0837 -1.0000 -1.0000 3922159 1594233540.60 151.4572 59.9998 32.0000 1.9520 1.9542 405.6062 406.1467 0.0836 -1.0000 -1.0000 3922237 1594233540.70 151.4865 59.9998 32.0000 1.9528 1.9550 405.6398 406.1807 0.0836 -1.0000 -1.0000 3922971 1594233540.80 151.4865 59.9998 32.0000 1.9528 1.9549 405.6791 406.2195 0.0836 -1.0000 -1.0000 3923034 1594233540.90 151.4865 59.9998 32.0000 1.9529 1.9550 405.6184 406.1592 0.0836 -1.0000 -1.0000 3923112 1594233541.00 151.4865 59.9998 32.0000 1.9522 1.9544 405.5699 406.1102 0.0835 -1.0000 -1.0000 3923174 1594233541.10 151.4865 59.9998 32.0000 1.9526 1.9548 405.7289 406.2683 0.0834 -1.0000 -1.0000 3923237 1594233541.20 151.4745 59.9998 32.0000 1.9537 1.9559 405.7382 406.2790 0.0836 -1.0000 -1.0000 3923299 1594233541.30 151.4623 59.9998 32.0000 1.9529 1.9550 405.6401 406.1814 0.0837 -1.0000 -1.0000 3923362 1594233541.40 151.4623 59.9998 32.0000 1.9528 1.9549 405.6728 406.2131 0.0836 -1.0000 -1.0000 3923424 1594233541.50 151.4623 59.9998 32.0000 1.9518 1.9540 405.6233 406.1639 0.0836 -1.0000 -1.0000 3923502 1594233541.60 151.4623 59.9998 32.0000 1.9527 1.9548 405.6272 406.1683 0.0837 -1.0000 -1.0000 3923565 1594233541.70 151.4623 59.9998 32.0000 1.9531 1.9553 405.7144 406.2554 0.0837 -1.0000 -1.0000 3923737 1594233541.80 151.5087 59.9998 32.0000 1.9526 1.9548 405.7003 406.2418 0.0837 -1.0000 -1.0000 3923815 1594233541.90 151.5087 59.9998 32.0000 1.9529 1.9550 405.6874 406.2280 0.0835 -1.0000 -1.0000 3923878 1594233542.00 151.5087 59.9998 32.0000 1.9525 1.9546 405.6259 406.1650 0.0834 -1.0000 -1.0000 3923940 1594233542.10 151.5087 59.9998 32.0000 1.9521 1.9543 405.6630 406.2041 0.0836 -1.0000 -1.0000 3924018 1594233542.20 151.5087 59.9998 32.0000 1.9519 1.9540 405.6772 406.2174 0.0836 -1.0000 -1.0000 3924190 1594233542.30 151.5033 59.9998 32.0000 1.9527 1.9548 405.6468 406.1868 0.0835 -1.0000 -1.0000 3924252 1594233542.40 151.5017 59.9998 32.0000 1.9526 1.9548 405.6621 406.2017 0.0834 -1.0000 -1.0000 3924331 1594233542.50 151.5017 59.9998 32.0000 1.9525 1.9547 405.6755 406.2153 0.0835 -1.0000 -1.0000 3924393 1594233542.60 151.5017 59.9998 32.0000 1.9528 1.9550 405.6792 406.2199 0.0837 -1.0000 -1.0000 3924471 1594233542.70 151.5017 59.9998 32.0000 1.9523 1.9544 405.6542 406.1960 0.0838 -1.0000 -1.0000 3924533 1594233542.80 151.5017 59.9998 32.0000 1.9534 1.9556 405.7456 406.2868 0.0836 -1.0000 -1.0000 3924705 1594233542.90 151.5017 59.9998 32.0000 1.9530 1.9551 405.6260 406.1676 0.0838 -1.0000 -1.0000 3924783 1594233543.00 151.5017 59.9998 32.0000 1.9533 1.9554 405.6508 406.1907 0.0835 -1.0000 -1.0000 3924846 1594233543.10 151.5017 59.9998 32.0000 1.9528 1.9549 405.7177 406.2579 0.0835 -1.0000 -1.0000 3924908 1594233543.20 151.5017 59.9998 32.0000 1.9528 1.9549 405.6760 406.2157 0.0834 -1.0000 -1.0000 3924971 1594233543.30 151.5017 59.9998 32.0000 1.9529 1.9550 405.6058 406.1464 0.0836 -1.0000 -1.0000 3925205 1594233543.40 151.5017 59.9998 32.0000 1.9532 1.9553 405.6650 406.2057 0.0836 -1.0000 -1.0000 3925268 1594233543.50 151.5355 59.9998 32.0000 1.9530 1.9551 405.6739 406.2142 0.0835 -1.0000 -1.0000 3925346 1594233543.60 151.5345 59.9998 32.0000 1.9527 1.9548 405.6646 406.2053 0.0836 -1.0000 -1.0000 3925393 1594233543.70 151.5345 59.9998 32.0000 1.9523 1.9545 405.6190 406.1594 0.0835 -1.0000 -1.0000 3925471 1594233543.80 151.5345 59.9998 32.0000 1.9530 1.9552 405.6411 406.1816 0.0836 -1.0000 -1.0000 3926471 1594233543.90 151.5345 59.9998 32.0000 1.9524 1.9546 405.6508 406.1915 0.0836 -1.0000 -1.0000 3926533 1594233544.00 151.5346 59.9998 32.0000 1.9527 1.9549 405.6987 406.2395 0.0836 -1.0000 -1.0000 3926595 1594233544.10 151.5346 59.9998 32.0000 1.9527 1.9548 405.6595 406.2002 0.0836 -1.0000 -1.0000 3926658 1594233544.20 151.5346 59.9998 32.0000 1.9526 1.9547 405.6964 406.2371 0.0836 -1.0000 -1.0000 3926720 1594233544.30 151.5346 59.9998 32.0000 1.9525 1.9546 405.6761 406.2165 0.0836 -1.0000 -1.0000 3926783 1594233544.40 151.5346 59.9998 32.0000 1.9526 1.9548 405.6272 406.1675 0.0835 -1.0000 -1.0000 3926861 1594233544.50 151.5188 59.9998 32.0000 1.9530 1.9552 405.5757 406.1156 0.0836 -1.0000 -1.0000 3926923 1594233544.60 151.5138 59.9998 32.0000 1.9525 1.9547 405.6502 406.1919 0.0837 -1.0000 -1.0000 3927002 1594233544.70 151.5138 59.9998 32.0000 1.9524 1.9545 405.7028 406.2438 0.0836 -1.0000 -1.0000 3927064 1594233544.80 151.5138 59.9998 32.0000 1.9532 1.9554 405.6627 406.2041 0.0837 -1.0000 -1.0000 3927127 1594233544.90 151.5138 59.9998 32.0000 1.9523 1.9545 405.6938 406.2348 0.0837 -1.0000 -1.0000 3927205 1594233545.00 151.5138 59.9998 32.0000 1.9528 1.9549 405.6565 406.1969 0.0835 -1.0000 -1.0000 3927267 1594233545.10 151.4941 59.9999 32.0000 1.9524 1.9546 405.6631 406.2038 0.0836 -1.0000 -1.0000 3927330 1594233545.20 151.4941 59.9999 32.0000 1.9518 1.9540 405.6259 406.1663 0.0836 -1.0000 -1.0000 3927408 1594233545.30 151.4941 59.9999 32.0000 1.9527 1.9549 405.6673 406.2080 0.0836 -1.0000 -1.0000 3927455 1594233545.40 151.4941 59.9999 32.0000 1.9530 1.9551 405.6011 406.1420 0.0837 -1.0000 -1.0000 3927533 1594233545.50 151.4941 59.9999 32.0000 1.9528 1.9550 405.6387 406.1796 0.0836 -1.0000 -1.0000 3927595 1594233545.60 151.5597 59.9999 32.0000 1.9525 1.9547 405.6704 406.2101 0.0835 -1.0000 -1.0000 3927658 1594233545.70 151.5597 59.9999 32.0000 1.9528 1.9550 405.6167 406.1572 0.0837 -1.0000 -1.0000 3927720 1594233545.80 151.5597 59.9999 32.0000 1.9528 1.9550 405.5800 406.1216 0.0837 -1.0000 -1.0000 3927799 1594233545.90 151.5597 59.9999 32.0000 1.9527 1.9549 405.6836 406.2249 0.0838 -1.0000 -1.0000 3927861 1594233546.00 151.5597 59.9999 32.0000 1.9526 1.9548 405.6921 406.2332 0.0836 -1.0000 -1.0000 3927923 1594233546.10 151.5556 59.9999 32.0000 1.9521 1.9542 405.6879 406.2283 0.0835 -1.0000 -1.0000 3927986 1594233546.20 151.5205 59.9999 32.0000 1.9523 1.9545 405.6214 406.1617 0.0836 -1.0000 -1.0000 3928064 1594233546.30 151.5205 59.9999 32.0000 1.9521 1.9543 405.6768 406.2177 0.0836 -1.0000 -1.0000 3928127 1594233546.40 151.5205 59.9999 32.0000 1.9531 1.9552 405.6443 406.1847 0.0836 -1.0000 -1.0000 3928189 1594233546.50 151.5205 59.9999 32.0000 1.9529 1.9550 405.7061 406.2469 0.0836 -1.0000 -1.0000 3928251 1594233546.60 151.5205 59.9999 32.0000 1.9524 1.9545 405.6479 406.1884 0.0836 -1.0000 -1.0000 3928330 1594233546.70 151.5205 59.9999 32.0000 1.9526 1.9547 405.6554 406.1967 0.0837 -1.0000 -1.0000 3928392 1594233546.80 151.5189 59.9999 32.0000 1.9525 1.9546 405.6390 406.1796 0.0836 -1.0000 -1.0000 3928454 1594233546.90 151.5189 59.9999 32.0000 1.9526 1.9547 405.7000 406.2410 0.0836 -1.0000 -1.0000 3929454 1594233547.00 151.5189 59.9999 32.0000 1.9522 1.9543 405.6484 406.1889 0.0836 -1.0000 -1.0000 3929517 1594233547.10 151.5189 59.9999 32.0000 1.9527 1.9549 405.5818 406.1225 0.0836 -1.0000 -1.0000 3929595 1594233547.20 151.5189 59.9999 32.0000 1.9522 1.9544 405.6697 406.2097 0.0834 -1.0000 -1.0000 3929657 1594233547.30 151.5189 59.9999 32.0000 1.9521 1.9542 405.5590 406.0984 0.0835 -1.0000 -1.0000 3929720 1594233547.40 151.4680 59.9999 32.0000 1.9521 1.9542 405.6373 406.1779 0.0835 -1.0000 -1.0000 3929782 1594233547.50 151.4680 59.9999 32.0000 1.9524 1.9545 405.7555 406.2963 0.0836 -1.0000 -1.0000 3929860 1594233547.60 151.4680 59.9999 32.0000 1.9525 1.9546 405.5790 406.1197 0.0836 -1.0000 -1.0000 3929923 1594233547.70 151.4680 59.9999 32.0000 1.9528 1.9549 405.6105 406.1500 0.0834 -1.0000 -1.0000 3929985 1594233547.80 151.4680 59.9999 32.0000 1.9519 1.9540 405.6396 406.1811 0.0838 -1.0000 -1.0000 3930063 1594233547.90 151.4850 59.9999 32.0000 1.9522 1.9544 405.6610 406.2016 0.0836 -1.0000 -1.0000 3930126 1594233548.00 151.5013 59.9999 32.0000 1.9531 1.9552 405.6203 406.1613 0.0837 -1.0000 -1.0000 3930188 1594233548.10 151.5013 59.9999 32.0000 1.9525 1.9547 405.6144 406.1550 0.0836 -1.0000 -1.0000 3930266 1594233548.20 151.5013 59.9999 32.0000 1.9516 1.9538 405.5125 406.0537 0.0836 -1.0000 -1.0000 3930329 1594233548.30 151.5013 59.9999 32.0000 1.9521 1.9542 405.5651 406.1050 0.0835 -1.0000 -1.0000 3930392 1594233548.40 151.5013 59.9999 32.0000 1.9524 1.9546 405.6941 406.2337 0.0836 -1.0000 -1.0000 3930454 1594233548.50 151.4566 59.9999 32.0000 1.9515 1.9536 405.6463 406.1882 0.0837 -1.0000 -1.0000 3930517 1594233548.60 151.4566 59.9999 32.0000 1.9517 1.9539 405.6126 406.1535 0.0837 -1.0000 -1.0000 3930594 1594233548.70 151.4566 59.9999 32.0000 1.9518 1.9540 405.6225 406.1635 0.0837 -1.0000 -1.0000 3930657 1594233548.80 151.4566 59.9999 32.0000 1.9521 1.9542 405.6069 406.1483 0.0837 -1.0000 -1.0000 3930719 1594233548.90 151.4566 59.9999 32.0000 1.9525 1.9546 405.5690 406.1097 0.0837 -1.0000 -1.0000 3930798 1594233549.00 151.4566 59.9999 32.0000 1.9519 1.9540 405.6022 406.1428 0.0836 -1.0000 -1.0000 3930860 1594233549.10 151.4566 59.9999 32.0000 1.9524 1.9545 405.6453 406.1861 0.0836 -1.0000 -1.0000 3930923 1594233549.20 151.4566 59.9999 32.0000 1.9520 1.9542 405.6388 406.1800 0.0837 -1.0000 -1.0000 3930985 1594233549.30 151.4566 59.9999 32.0000 1.9526 1.9547 405.6370 406.1789 0.0838 -1.0000 -1.0000 3931047 1594233549.40 151.4566 59.9999 32.0000 1.9527 1.9549 405.5797 406.1213 0.0837 -1.0000 -1.0000 3931172 1594233549.50 151.4566 59.9999 32.0000 1.9528 1.9550 405.6061 406.1466 0.0836 -1.0000 -1.0000 3931250 1594233549.60 151.5129 59.9997 32.0000 1.9525 1.9547 405.5902 406.1306 0.0835 -1.0000 -1.0000 3931313 1594233549.70 151.5129 59.9997 32.0000 1.9523 1.9544 405.5795 406.1182 0.0834 -1.0000 -1.0000 3931376 1594233549.80 151.5129 59.9997 32.0000 1.9521 1.9542 405.6056 406.1460 0.0836 -1.0000 -1.0000 3931454 1594233549.90 151.5129 59.9997 32.0000 1.9523 1.9544 405.6318 406.1724 0.0835 -1.0000 -1.0000 3931516 1594233550.00 151.5129 59.9997 32.0000 1.9524 1.9546 405.6317 406.1721 0.0836 -1.0000 -1.0000 3931688 1594233550.10 151.5129 59.9997 32.0000 1.9519 1.9540 405.6303 406.1715 0.0837 -1.0000 -1.0000 3931766 1594233550.20 151.5119 59.9997 32.0000 1.9522 1.9544 405.5799 406.1204 0.0836 -1.0000 -1.0000 3931829 1594233550.30 151.5117 59.9997 32.0000 1.9525 1.9547 405.6499 406.1897 0.0835 -1.0000 -1.0000 3931891 1594233550.40 151.5117 59.9997 32.0000 1.9527 1.9548 405.6144 406.1552 0.0836 -1.0000 -1.0000 3931953 1594233550.50 151.5117 59.9997 32.0000 1.9523 1.9545 405.6300 406.1712 0.0838 -1.0000 -1.0000 3932469 1594233550.60 151.5117 59.9997 32.0000 1.9522 1.9543 405.6249 406.1662 0.0837 -1.0000 -1.0000 3932531 1594233550.70 151.5117 59.9997 32.0000 1.9527 1.9548 405.5646 406.1045 0.0835 -1.0000 -1.0000 3932594 1594233550.80 151.5046 59.9997 32.0000 1.9530 1.9552 405.6045 406.1458 0.0838 -1.0000 -1.0000 3932656 1594233550.90 151.5046 59.9997 32.0000 1.9524 1.9546 405.5400 406.0812 0.0837 -1.0000 -1.0000 3932735 1594233551.00 151.5046 59.9997 32.0000 1.9530 1.9552 405.6792 406.2198 0.0836 -1.0000 -1.0000 3932797 1594233551.10 151.5046 59.9997 32.0000 1.9530 1.9551 405.6209 406.1621 0.0838 -1.0000 -1.0000 3932859 1594233551.20 151.5046 59.9997 32.0000 1.9521 1.9542 405.6244 406.1654 0.0836 -1.0000 -1.0000 3932938 1594233551.30 151.5046 59.9997 32.0000 1.9527 1.9548 405.6417 406.1821 0.0836 -1.0000 -1.0000 3933000 1594233551.40 151.4457 59.9997 32.0000 1.9520 1.9542 405.5669 406.1078 0.0837 -1.0000 -1.0000 3933063 1594233551.50 151.4457 59.9997 32.0000 1.9525 1.9546 405.5982 406.1393 0.0837 -1.0000 -1.0000 3933281 1594233551.60 151.4457 59.9997 32.0000 1.9530 1.9552 405.6491 406.1902 0.0836 -1.0000 -1.0000 3933344 1594233551.70 151.4457 59.9997 32.0000 1.9522 1.9544 405.5399 406.0805 0.0837 -1.0000 -1.0000 3933406 1594233551.80 151.4457 59.9997 32.0000 1.9524 1.9546 405.5622 406.1033 0.0837 -1.0000 -1.0000 3933484 1594233551.90 151.4498 59.9997 32.0000 1.9521 1.9542 405.6075 406.1486 0.0837 -1.0000 -1.0000 3933547 1594233552.00 151.4538 59.9997 32.0000 1.9522 1.9544 405.5972 406.1375 0.0835 -1.0000 -1.0000 3933735 1594233552.10 151.4538 59.9997 32.0000 1.9531 1.9552 405.6258 406.1653 0.0834 -1.0000 -1.0000 3933797 1594233552.20 151.4538 59.9997 32.0000 1.9527 1.9549 405.6400 406.1812 0.0836 -1.0000 -1.0000 3933859 1594233552.30 151.4538 59.9997 32.0000 1.9523 1.9545 405.5821 406.1222 0.0836 -1.0000 -1.0000 3933922 1594233552.40 151.4538 59.9997 32.0000 1.9527 1.9548 405.6296 406.1707 0.0837 -1.0000 -1.0000 3934000 1594233552.50 151.4264 59.9997 32.0000 1.9526 1.9547 405.5746 406.1156 0.0837 -1.0000 -1.0000 3934187 1594233552.60 151.4264 59.9997 32.0000 1.9527 1.9549 405.6282 406.1693 0.0837 -1.0000 -1.0000 3934250 1594233552.70 151.4264 59.9997 32.0000 1.9525 1.9546 405.5732 406.1149 0.0838 -1.0000 -1.0000 3934312 1594233552.80 151.4264 59.9997 32.0000 1.9520 1.9542 405.5868 406.1284 0.0837 -1.0000 -1.0000 3934375 1594233552.90 151.4264 59.9997 32.0000 1.9526 1.9548 405.5970 406.1374 0.0836 -1.0000 -1.0000 3934453 1594233553.00 151.4275 59.9997 32.0000 1.9530 1.9551 405.5585 406.0993 0.0836 -1.0000 -1.0000 3934516 1594233553.10 151.4625 59.9997 32.0000 1.9524 1.9545 405.5600 406.0995 0.0835 -1.0000 -1.0000 3934937 1594233553.20 151.4625 59.9997 32.0000 1.9523 1.9544 405.5891 406.1300 0.0837 -1.0000 -1.0000 3935015 1594233553.30 151.4625 59.9997 32.0000 1.9523 1.9544 405.5682 406.1086 0.0835 -1.0000 -1.0000 3935078 1594233553.40 151.4625 59.9997 32.0000 1.9529 1.9550 405.6950 406.2359 0.0836 -1.0000 -1.0000 3935140 1594233553.50 151.4625 59.9997 32.0000 1.9531 1.9553 405.6829 406.2236 0.0837 -1.0000 -1.0000 3935203 1594233553.60 151.5185 59.9997 32.0000 1.9526 1.9548 405.7386 406.2801 0.0837 -1.0000 -1.0000 3935437 1594233553.70 151.5185 59.9997 32.0000 1.9524 1.9545 405.6945 406.2357 0.0837 -1.0000 -1.0000 3935500 1594233553.80 151.5185 59.9997 32.0000 1.9526 1.9548 405.6839 406.2249 0.0836 -1.0000 -1.0000 3935578 1594233553.90 151.5185 59.9997 32.0000 1.9523 1.9544 405.6727 406.2137 0.0837 -1.0000 -1.0000 3935640 1594233554.00 151.5185 59.9997 32.0000 1.9524 1.9546 405.6298 406.1710 0.0837 -1.0000 -1.0000 3935703 1594233554.10 151.5255 59.9997 32.0000 1.9526 1.9547 405.5583 406.0992 0.0836 -1.0000 -1.0000 3936452 1594233554.20 151.5316 59.9997 32.0000 1.9524 1.9545 405.6694 406.2100 0.0836 -1.0000 -1.0000 3936515 1594233554.30 151.5316 59.9997 32.0000 1.9524 1.9546 405.6099 406.1500 0.0836 -1.0000 -1.0000 3936577 1594233554.40 151.5316 59.9997 32.0000 1.9525 1.9546 405.5744 406.1159 0.0838 -1.0000 -1.0000 3936655 1594233554.50 151.5316 59.9997 32.0000 1.9528 1.9549 405.6375 406.1794 0.0838 -1.0000 -1.0000 3936718 1594233554.60 151.5316 59.9997 32.0000 1.9530 1.9551 405.6703 406.2110 0.0836 -1.0000 -1.0000 3936796 1594233554.70 151.5057 59.9994 32.0000 1.9524 1.9546 405.6668 406.2077 0.0836 -1.0000 -1.0000 3936859 1594233554.80 151.5057 59.9994 32.0000 1.9524 1.9546 405.6393 406.1801 0.0836 -1.0000 -1.0000 3936921 1594233554.90 151.5057 59.9994 32.0000 1.9524 1.9545 405.5968 406.1379 0.0837 -1.0000 -1.0000 3936984 1594233555.00 151.5057 59.9994 32.0000 1.9533 1.9554 405.5987 406.1398 0.0837 -1.0000 -1.0000 3937046 1594233555.10 151.5057 59.9994 32.0000 1.9525 1.9546 405.6350 406.1764 0.0837 -1.0000 -1.0000 3937171 1594233555.20 151.5148 59.9994 32.0000 1.9527 1.9549 405.6339 406.1746 0.0836 -1.0000 -1.0000 3937249 1594233555.30 151.5177 59.9994 32.0000 1.9522 1.9543 405.6369 406.1776 0.0836 -1.0000 -1.0000 3937312 1594233555.40 151.5177 59.9994 32.0000 1.9522 1.9543 405.6334 406.1752 0.0838 -1.0000 -1.0000 3937374 1594233555.50 151.5177 59.9994 32.0000 1.9522 1.9543 405.7019 406.2434 0.0837 -1.0000 -1.0000 3937452 1594233555.60 151.5177 59.9994 32.0000 1.9527 1.9549 405.7029 406.2444 0.0838 -1.0000 -1.0000 3937515 1594233555.70 151.5177 59.9994 32.0000 1.9522 1.9544 405.6591 406.2010 0.0838 -1.0000 -1.0000 3937577 1594233555.80 151.5082 59.9994 32.0000 1.9529 1.9550 405.5874 406.1292 0.0838 -1.0000 -1.0000 3937640 1594233555.90 151.5082 59.9994 32.0000 1.9524 1.9546 405.6743 406.2150 0.0836 -1.0000 -1.0000 3937702 1594233556.00 151.5082 59.9994 32.0000 1.9528 1.9550 405.6632 406.2036 0.0836 -1.0000 -1.0000 3937765 1594233556.10 151.5082 59.9994 32.0000 1.9526 1.9547 405.6380 406.1787 0.0836 -1.0000 -1.0000 3938452 1594233556.20 151.5082 59.9994 32.0000 1.9521 1.9542 405.7147 406.2545 0.0834 -1.0000 -1.0000 3938514 1594233556.30 151.4789 59.9994 32.0000 1.9531 1.9553 405.7214 406.2610 0.0835 -1.0000 -1.0000 3938577 1594233556.40 151.4789 59.9994 32.0000 1.9521 1.9543 405.7139 406.2544 0.0836 -1.0000 -1.0000 3938655 1594233556.50 151.4789 59.9994 32.0000 1.9523 1.9545 405.7102 406.2496 0.0835 -1.0000 -1.0000 3938717 1594233556.60 151.4789 59.9994 32.0000 1.9520 1.9542 405.6174 406.1587 0.0838 -1.0000 -1.0000 3938796 1594233556.70 151.4789 59.9994 32.0000 1.9520 1.9542 405.5882 406.1296 0.0837 -1.0000 -1.0000 3938858 1594233556.80 151.4880 59.9994 32.0000 1.9523 1.9544 405.6173 406.1577 0.0836 -1.0000 -1.0000 3938921 1594233556.90 151.5095 59.9994 32.0000 1.9521 1.9543 405.7015 406.2423 0.0837 -1.0000 -1.0000 3938999 1594233557.00 151.5095 59.9994 32.0000 1.9521 1.9543 405.6828 406.2243 0.0837 -1.0000 -1.0000 3939061 1594233557.10 151.5095 59.9994 32.0000 1.9524 1.9546 405.6917 406.2323 0.0836 -1.0000 -1.0000 3939124 1594233557.20 151.5095 59.9994 32.0000 1.9526 1.9547 405.6386 406.1794 0.0837 -1.0000 -1.0000 3939202 1594233557.30 151.5095 59.9994 32.0000 1.9523 1.9545 405.6757 406.2171 0.0837 -1.0000 -1.0000 3939264 1594233557.40 151.5089 59.9994 32.0000 1.9521 1.9542 405.5971 406.1373 0.0835 -1.0000 -1.0000 3939327 1594233557.50 151.5089 59.9994 32.0000 1.9525 1.9547 405.6538 406.1952 0.0837 -1.0000 -1.0000 3939389 1594233557.60 151.5089 59.9994 32.0000 1.9532 1.9554 405.7256 406.2666 0.0837 -1.0000 -1.0000 3939452 1594233557.70 151.5089 59.9994 32.0000 1.9525 1.9547 405.6761 406.2180 0.0838 -1.0000 -1.0000 3940202 1594233557.80 151.5089 59.9994 32.0000 1.9525 1.9546 405.6457 406.1872 0.0837 -1.0000 -1.0000 3940264 1594233557.90 151.5089 59.9994 32.0000 1.9527 1.9548 405.6488 406.1897 0.0837 -1.0000 -1.0000 3940327 1594233558.00 151.4684 59.9994 32.0000 1.9522 1.9544 405.7191 406.2603 0.0837 -1.0000 -1.0000 3940389 1594233558.10 151.4684 59.9994 32.0000 1.9522 1.9543 405.6216 406.1627 0.0837 -1.0000 -1.0000 3940467 1594233558.20 151.4684 59.9994 32.0000 1.9527 1.9548 405.6274 406.1694 0.0838 -1.0000 -1.0000 3940530 1594233558.30 151.4684 59.9994 32.0000 1.9517 1.9539 405.7180 406.2597 0.0838 -1.0000 -1.0000 3940592 1594233558.40 151.4684 59.9994 32.0000 1.9521 1.9542 405.6096 406.1510 0.0837 -1.0000 -1.0000 3940670 1594233558.50 151.4302 59.9994 32.0000 1.9519 1.9540 405.6397 406.1800 0.0836 -1.0000 -1.0000 3940733 1594233558.60 151.4276 59.9994 32.0000 1.9525 1.9546 405.6018 406.1429 0.0837 -1.0000 -1.0000 3940795 1594233558.70 151.4276 59.9994 32.0000 1.9514 1.9536 405.7284 406.2690 0.0836 -1.0000 -1.0000 3940858 1594233558.80 151.4276 59.9994 32.0000 1.9518 1.9540 405.6384 406.1794 0.0837 -1.0000 -1.0000 3940920 1594233558.90 151.4276 59.9994 32.0000 1.9521 1.9542 405.6241 406.1653 0.0837 -1.0000 -1.0000 3940998 1594233559.00 151.4272 59.9994 32.0000 1.9524 1.9546 405.6203 406.1629 0.0839 -1.0000 -1.0000 3941061 1594233559.10 151.4201 59.9995 32.0000 1.9519 1.9540 405.5845 406.1255 0.0837 -1.0000 -1.0000 3941123 1594233559.20 151.4201 59.9995 32.0000 1.9523 1.9545 405.6386 406.1797 0.0836 -1.0000 -1.0000 3941201 1594233559.30 151.4201 59.9995 32.0000 1.9522 1.9543 405.6080 406.1490 0.0836 -1.0000 -1.0000 3941264 1594233559.40 151.4201 59.9995 32.0000 1.9531 1.9552 405.6775 406.2180 0.0836 -1.0000 -1.0000 3941326 1594233559.50 151.4201 59.9995 32.0000 1.9525 1.9546 405.6425 406.1838 0.0837 -1.0000 -1.0000 3941404 1594233559.60 151.4201 59.9995 32.0000 1.9524 1.9545 405.6331 406.1742 0.0837 -1.0000 -1.0000 3941467 1594233559.70 151.4201 59.9995 32.0000 1.9522 1.9543 405.6492 406.1901 0.0837 -1.0000 -1.0000 3941529 1594233559.80 151.4201 59.9995 32.0000 1.9519 1.9541 405.5807 406.1217 0.0837 -1.0000 -1.0000 3941717 1594233559.90 151.4201 59.9995 32.0000 1.9521 1.9542 405.5620 406.1011 0.0835 -1.0000 -1.0000 3941780 1594233560.00 151.4201 59.9995 32.0000 1.9522 1.9544 405.6126 406.1541 0.0837 -1.0000 -1.0000 3941842 1594233560.10 151.4201 59.9995 32.0000 1.9521 1.9542 405.6474 406.1880 0.0835 -1.0000 -1.0000 3941905 1594233560.20 151.4201 59.9995 32.0000 1.9527 1.9549 405.6446 406.1862 0.0837 -1.0000 -1.0000 3941967 1594233560.30 151.4881 59.9995 32.0000 1.9523 1.9544 405.6244 406.1656 0.0837 -1.0000 -1.0000 3942451 1594233560.40 151.4881 59.9995 32.0000 1.9525 1.9547 405.5359 406.0768 0.0837 -1.0000 -1.0000 3942513 1594233560.50 151.4881 59.9995 32.0000 1.9527 1.9548 405.6100 406.1512 0.0837 -1.0000 -1.0000 3942576 1594233560.60 151.4881 59.9995 32.0000 1.9523 1.9545 405.5866 406.1282 0.0837 -1.0000 -1.0000 3942670 1594233560.70 151.4881 59.9995 32.0000 1.9532 1.9553 405.5867 406.1281 0.0837 -1.0000 -1.0000 3942732 1594233560.80 151.4881 59.9995 32.0000 1.9525 1.9546 405.5714 406.1125 0.0837 -1.0000 -1.0000 3942795 1594233560.90 151.4954 59.9995 32.0000 1.9527 1.9549 405.5815 406.1228 0.0838 -1.0000 -1.0000 3942857 1594233561.00 151.4954 59.9995 32.0000 1.9521 1.9542 405.6196 406.1608 0.0837 -1.0000 -1.0000 3942920 1594233561.10 151.4954 59.9995 32.0000 1.9527 1.9549 405.5844 406.1250 0.0837 -1.0000 -1.0000 3942982 1594233561.20 151.4954 59.9995 32.0000 1.9532 1.9553 405.6403 406.1818 0.0837 -1.0000 -1.0000 3943060 1594233561.30 151.4954 59.9995 32.0000 1.9527 1.9548 405.6458 406.1872 0.0838 -1.0000 -1.0000 3943232 1594233561.40 151.4954 59.9995 32.0000 1.9526 1.9548 405.5973 406.1393 0.0838 -1.0000 -1.0000 3943295 1594233561.50 151.5279 59.9995 32.0000 1.9523 1.9544 405.7120 406.2532 0.0837 -1.0000 -1.0000 3943373 1594233561.60 151.5279 59.9995 32.0000 1.9528 1.9550 405.6923 406.2335 0.0837 -1.0000 -1.0000 3943435 1594233561.70 151.5279 59.9995 32.0000 1.9532 1.9553 405.5906 406.1321 0.0837 -1.0000 -1.0000 3943498 1594233561.80 151.5279 59.9995 32.0000 1.9528 1.9550 405.6311 406.1724 0.0837 -1.0000 -1.0000 3944216 1594233561.90 151.5279 59.9995 32.0000 1.9527 1.9549 405.6074 406.1482 0.0836 -1.0000 -1.0000 3944279 1594233562.00 151.5168 59.9995 32.0000 1.9527 1.9548 405.5512 406.0916 0.0836 -1.0000 -1.0000 3944341 1594233562.10 151.5131 59.9995 32.0000 1.9527 1.9548 405.6005 406.1415 0.0836 -1.0000 -1.0000 3944419 1594233562.20 151.5131 59.9995 32.0000 1.9529 1.9551 405.6067 406.1471 0.0836 -1.0000 -1.0000 3944482 1594233562.30 151.5131 59.9995 32.0000 1.9522 1.9544 405.6248 406.1669 0.0838 -1.0000 -1.0000 3944544 1594233562.40 151.5131 59.9995 32.0000 1.9523 1.9544 405.5942 406.1355 0.0837 -1.0000 -1.0000 3944607 1594233562.50 151.5131 59.9995 32.0000 1.9532 1.9553 405.6611 406.2021 0.0836 -1.0000 -1.0000 3944669 1594233562.60 151.5125 59.9995 32.0000 1.9529 1.9551 405.6616 406.2030 0.0837 -1.0000 -1.0000 3944747 1594233562.70 151.5125 59.9995 32.0000 1.9533 1.9555 405.5984 406.1396 0.0837 -1.0000 -1.0000 3944810 1594233562.80 151.5125 59.9995 32.0000 1.9528 1.9550 405.6600 406.2010 0.0836 -1.0000 -1.0000 3944872 1594233562.90 151.5125 59.9995 32.0000 1.9522 1.9544 405.5859 406.1270 0.0837 -1.0000 -1.0000 3944950 1594233563.00 151.5125 59.9995 32.0000 1.9533 1.9555 405.6376 406.1784 0.0837 -1.0000 -1.0000 3945013 1594233563.10 151.5125 59.9995 32.0000 1.9528 1.9549 405.6297 406.1705 0.0836 -1.0000 -1.0000 3945075 1594233563.20 151.5618 59.9995 32.0000 1.9534 1.9555 405.6460 406.1876 0.0838 -1.0000 -1.0000 3945138 1594233563.30 151.5618 59.9995 32.0000 1.9535 1.9557 405.7039 406.2455 0.0837 -1.0000 -1.0000 3945200 1594233563.40 151.5618 59.9995 32.0000 1.9527 1.9549 405.7339 406.2744 0.0835 -1.0000 -1.0000 3945263 1594233563.50 151.5618 59.9995 32.0000 1.9533 1.9555 405.7066 406.2467 0.0835 -1.0000 -1.0000 3945341 1594233563.60 151.5618 59.9995 32.0000 1.9539 1.9560 405.7259 406.2660 0.0835 -1.0000 -1.0000 3945403 1594233563.70 151.5618 59.9995 32.0000 1.9533 1.9554 405.6916 406.2327 0.0837 -1.0000 -1.0000 3945466 1594233563.80 151.5347 59.9995 32.0000 1.9527 1.9548 405.6587 406.1991 0.0835 -1.0000 -1.0000 3945544 1594233563.90 151.5211 59.9995 32.0000 1.9531 1.9553 405.6956 406.2369 0.0837 -1.0000 -1.0000 3946544 1594233564.00 151.5211 59.9995 32.0000 1.9526 1.9547 405.6151 406.1564 0.0837 -1.0000 -1.0000 3946669 1594233564.10 151.5211 59.9995 32.0000 1.9522 1.9544 405.6874 406.2294 0.0837 -1.0000 -1.0000 3946794 1594233564.20 151.5211 59.9995 32.0000 1.9531 1.9552 405.6557 406.1957 0.0836 -1.0000 -1.0000 3946856 1594233564.30 151.5211 59.9995 32.0000 1.9526 1.9548 405.6465 406.1873 0.0836 -1.0000 -1.0000 3946919 1594233564.40 151.5148 59.9995 32.0000 1.9526 1.9548 405.6449 406.1868 0.0838 -1.0000 -1.0000 3946997 1594233564.50 151.5148 59.9995 32.0000 1.9526 1.9547 405.6556 406.1964 0.0836 -1.0000 -1.0000 3947059 1594233564.60 151.5148 59.9995 32.0000 1.9525 1.9546 405.7029 406.2445 0.0838 -1.0000 -1.0000 3947122 1594233564.70 151.5148 59.9995 32.0000 1.9529 1.9551 405.6627 406.2048 0.0838 -1.0000 -1.0000 3947184 1594233564.80 151.5148 59.9995 32.0000 1.9525 1.9546 405.7021 406.2427 0.0836 -1.0000 -1.0000 3947247 1594233564.90 151.5050 59.9998 32.0000 1.9525 1.9546 405.6918 406.2332 0.0837 -1.0000 -1.0000 3947325 1594233565.00 151.5044 59.9998 32.0000 1.9521 1.9542 405.5571 406.0983 0.0837 -1.0000 -1.0000 3947387 1594233565.10 151.5044 59.9998 32.0000 1.9525 1.9546 405.6589 406.2004 0.0838 -1.0000 -1.0000 3947450 1594233565.20 151.5044 59.9998 32.0000 1.9526 1.9548 405.6327 406.1748 0.0838 -1.0000 -1.0000 3947528 1594233565.30 151.5044 59.9998 32.0000 1.9530 1.9551 405.5823 406.1238 0.0838 -1.0000 -1.0000 3947590 1594233565.40 151.5044 59.9998 32.0000 1.9529 1.9550 405.6582 406.1999 0.0837 -1.0000 -1.0000 3947653 1594233565.50 151.5047 59.9998 32.0000 1.9530 1.9551 405.6517 406.1928 0.0837 -1.0000 -1.0000 3947715 1594233565.60 151.5049 59.9998 32.0000 1.9526 1.9548 405.7251 406.2670 0.0838 -1.0000 -1.0000 3947794 1594233565.70 151.5049 59.9998 32.0000 1.9524 1.9545 405.6292 406.1707 0.0837 -1.0000 -1.0000 3947856 1594233565.80 151.5049 59.9998 32.0000 1.9527 1.9548 405.6971 406.2386 0.0837 -1.0000 -1.0000 3947934 1594233565.90 151.5049 59.9998 32.0000 1.9525 1.9546 405.7170 406.2587 0.0838 -1.0000 -1.0000 3948215 1594233566.00 151.5049 59.9998 32.0000 1.9526 1.9548 405.6445 406.1862 0.0837 -1.0000 -1.0000 3948278 1594233566.10 151.5049 59.9998 32.0000 1.9525 1.9546 405.6731 406.2145 0.0837 -1.0000 -1.0000 3948340 1594233566.20 151.4504 59.9998 32.0000 1.9523 1.9544 405.6370 406.1780 0.0837 -1.0000 -1.0000 3948403 1594233566.30 151.4504 59.9998 32.0000 1.9521 1.9542 405.6759 406.2174 0.0838 -1.0000 -1.0000 3948465 1594233566.40 151.4504 59.9998 32.0000 1.9513 1.9534 405.6465 406.1878 0.0836 -1.0000 -1.0000 3948543 1594233566.50 151.4504 59.9998 32.0000 1.9523 1.9544 405.6355 406.1769 0.0838 -1.0000 -1.0000 3948606 1594233566.60 151.4504 59.9998 32.0000 1.9522 1.9543 405.6417 406.1839 0.0838 -1.0000 -1.0000 3948684 1594233566.70 151.5184 59.9998 32.0000 1.9523 1.9544 405.6558 406.1971 0.0836 -1.0000 -1.0000 3948746 1594233566.80 151.5184 59.9998 32.0000 1.9524 1.9546 405.6424 406.1838 0.0838 -1.0000 -1.0000 3948809 1594233566.90 151.5184 59.9998 32.0000 1.9525 1.9547 405.6598 406.2016 0.0838 -1.0000 -1.0000 3948871 1594233567.00 151.5184 59.9998 32.0000 1.9528 1.9549 405.6092 406.1507 0.0838 -1.0000 -1.0000 3948934 1594233567.10 151.5184 59.9998 32.0000 1.9518 1.9540 405.6072 406.1485 0.0836 -1.0000 -1.0000 3948996 1594233567.20 151.5184 59.9998 32.0000 1.9528 1.9549 405.7070 406.2484 0.0837 -1.0000 -1.0000 3949074 1594233567.30 151.4827 59.9998 32.0000 1.9520 1.9542 405.6535 406.1947 0.0836 -1.0000 -1.0000 3949137 1594233567.40 151.4827 59.9998 32.0000 1.9521 1.9543 405.6332 406.1743 0.0837 -1.0000 -1.0000 3949199 1594233567.50 151.4827 59.9998 32.0000 1.9521 1.9542 405.6278 406.1696 0.0838 -1.0000 -1.0000 3949278 1594233567.60 151.4827 59.9998 32.0000 1.9521 1.9542 405.6336 406.1747 0.0837 -1.0000 -1.0000 3949340 1594233567.70 151.4827 59.9998 32.0000 1.9521 1.9542 405.6326 406.1736 0.0836 -1.0000 -1.0000 3949403 1594233567.80 151.4810 59.9998 32.0000 1.9526 1.9547 405.6361 406.1783 0.0839 -1.0000 -1.0000 3949465 1594233567.90 151.4709 59.9998 32.0000 1.9523 1.9545 405.6206 406.1625 0.0838 -1.0000 -1.0000 3949528 1594233568.00 151.4709 59.9998 32.0000 1.9516 1.9538 405.6205 406.1608 0.0835 -1.0000 -1.0000 3949965 1594233568.10 151.4709 59.9998 32.0000 1.9516 1.9537 405.6207 406.1613 0.0837 -1.0000 -1.0000 3950028 1594233568.20 151.4709 59.9998 32.0000 1.9524 1.9545 405.6123 406.1532 0.0837 -1.0000 -1.0000 3950090 1594233568.30 151.4709 59.9998 32.0000 1.9520 1.9541 405.6918 406.2335 0.0837 -1.0000 -1.0000 3950152 1594233568.40 151.5258 59.9998 32.0000 1.9523 1.9545 405.6741 406.2149 0.0836 -1.0000 -1.0000 3950231 1594233568.50 151.5258 59.9998 32.0000 1.9523 1.9545 405.6494 406.1910 0.0838 -1.0000 -1.0000 3950465 1594233568.60 151.5258 59.9998 32.0000 1.9528 1.9550 405.6448 406.1865 0.0837 -1.0000 -1.0000 3950527 1594233568.70 151.5258 59.9998 32.0000 1.9526 1.9547 405.6682 406.2101 0.0838 -1.0000 -1.0000 3950590 1594233568.80 151.5258 59.9998 32.0000 1.9523 1.9544 405.6205 406.1624 0.0838 -1.0000 -1.0000 3950652 1594233568.90 151.5258 59.9998 32.0000 1.9524 1.9545 405.6558 406.1974 0.0837 -1.0000 -1.0000 3950730 1594233569.00 151.5275 59.9998 32.0000 1.9523 1.9544 405.7259 406.2680 0.0838 -1.0000 -1.0000 3950965 1594233569.10 151.5275 59.9998 32.0000 1.9526 1.9547 405.6619 406.2035 0.0837 -1.0000 -1.0000 3951027 1594233569.20 151.5275 59.9998 32.0000 1.9517 1.9539 405.6658 406.2078 0.0839 -1.0000 -1.0000 3951090 1594233569.30 151.5275 59.9998 32.0000 1.9526 1.9547 405.6524 406.1939 0.0837 -1.0000 -1.0000 3951152 1594233569.40 151.5275 59.9998 32.0000 1.9525 1.9546 405.5929 406.1344 0.0838 -1.0000 -1.0000 3951215 1594233569.50 151.5102 59.9999 32.0000 1.9518 1.9540 405.6428 406.1853 0.0839 -1.0000 -1.0000 3951293 1594233569.60 151.4700 60.0001 32.0000 1.9522 1.9543 405.6417 406.1832 0.0837 -1.0000 -1.0000 3951355 1594233569.70 151.4700 60.0001 32.0000 1.9527 1.9549 405.6687 406.2100 0.0837 -1.0000 -1.0000 3951418 1594233569.80 151.4700 60.0001 32.0000 1.9519 1.9540 405.6339 406.1752 0.0837 -1.0000 -1.0000 3951496 1594233569.90 151.4700 60.0001 32.0000 1.9520 1.9541 405.6275 406.1695 0.0839 -1.0000 -1.0000 3951543 1594233570.00 151.4700 60.0001 32.0000 1.9525 1.9547 405.7597 406.3013 0.0837 -1.0000 -1.0000 3951777 1594233570.10 151.4700 60.0001 32.0000 1.9519 1.9541 405.6721 406.2135 0.0837 -1.0000 -1.0000 3951839 1594233570.20 151.5100 60.0001 32.0000 1.9524 1.9545 405.6949 406.2366 0.0838 -1.0000 -1.0000 3951918 1594233570.30 151.5110 60.0001 32.0000 1.9528 1.9549 405.5589 406.1015 0.0839 -1.0000 -1.0000 3951980 1594233570.40 151.5110 60.0001 32.0000 1.9527 1.9549 405.7226 406.2649 0.0839 -1.0000 -1.0000 3952042 1594233570.50 151.5110 60.0001 32.0000 1.9525 1.9546 405.6915 406.2331 0.0837 -1.0000 -1.0000 3952214 1594233570.60 151.5110 60.0001 32.0000 1.9522 1.9544 405.6887 406.2296 0.0837 -1.0000 -1.0000 3952293 1594233570.70 151.5004 60.0001 32.0000 1.9521 1.9543 405.7329 406.2752 0.0839 -1.0000 -1.0000 3952355 1594233570.80 151.4701 60.0001 32.0000 1.9527 1.9548 405.6640 406.2060 0.0838 -1.0000 -1.0000 3952417 1594233570.90 151.4701 60.0001 32.0000 1.9526 1.9548 405.6519 406.1946 0.0839 -1.0000 -1.0000 3952496 1594233571.00 151.4701 60.0001 32.0000 1.9522 1.9544 405.6998 406.2410 0.0837 -1.0000 -1.0000 3953245 1594233571.10 151.4701 60.0001 32.0000 1.9520 1.9542 405.6961 406.2386 0.0840 -1.0000 -1.0000 3953308 1594233571.20 151.4701 60.0001 32.0000 1.9526 1.9547 405.6429 406.1852 0.0838 -1.0000 -1.0000 3953370 1594233571.30 151.5314 60.0001 32.0000 1.9527 1.9548 405.7383 406.2811 0.0839 -1.0000 -1.0000 3953433 1594233571.40 151.5314 60.0001 32.0000 1.9535 1.9557 405.6183 406.1597 0.0837 -1.0000 -1.0000 3953495 1594233571.50 151.5314 60.0001 32.0000 1.9523 1.9544 405.6086 406.1495 0.0836 -1.0000 -1.0000 3953573 1594233571.60 151.5314 60.0001 32.0000 1.9528 1.9549 405.7252 406.2667 0.0837 -1.0000 -1.0000 3953636 1594233571.70 151.5314 60.0001 32.0000 1.9530 1.9551 405.6813 406.2231 0.0838 -1.0000 -1.0000 3953699 1594233571.80 151.4886 60.0001 32.0000 1.9523 1.9544 405.6939 406.2360 0.0838 -1.0000 -1.0000 3953777 1594233571.90 151.4742 60.0001 32.0000 1.9527 1.9548 405.7074 406.2495 0.0838 -1.0000 -1.0000 3953839 1594233572.00 151.4742 60.0001 32.0000 1.9527 1.9549 405.7672 406.3083 0.0837 -1.0000 -1.0000 3953902 1594233572.10 151.4742 60.0001 32.0000 1.9526 1.9547 405.6179 406.1589 0.0837 -1.0000 -1.0000 3954011 1594233572.20 151.4742 60.0001 32.0000 1.9530 1.9552 405.6559 406.1965 0.0836 -1.0000 -1.0000 3954058 1594233572.30 151.4742 60.0001 32.0000 1.9533 1.9554 405.6897 406.2315 0.0838 -1.0000 -1.0000 3954120 1594233572.40 151.5290 60.0001 32.0000 1.9529 1.9550 405.6641 406.2057 0.0837 -1.0000 -1.0000 3954198 1594233572.50 151.5290 60.0001 32.0000 1.9523 1.9544 405.6234 406.1648 0.0837 -1.0000 -1.0000 3954261 1594233572.60 151.5290 60.0001 32.0000 1.9529 1.9550 405.6404 406.1815 0.0837 -1.0000 -1.0000 3954495 1594233572.70 151.5290 60.0001 32.0000 1.9531 1.9552 405.7574 406.3002 0.0839 -1.0000 -1.0000 3954558 1594233572.80 151.5290 60.0001 32.0000 1.9534 1.9556 405.7473 406.2883 0.0836 -1.0000 -1.0000 3954620 1594233572.90 151.5121 60.0001 32.0000 1.9537 1.9558 405.7239 406.2650 0.0837 -1.0000 -1.0000 3954698 1594233573.00 151.5121 60.0001 32.0000 1.9530 1.9551 405.7050 406.2457 0.0836 -1.0000 -1.0000 3954761 1594233573.10 151.5121 60.0001 32.0000 1.9528 1.9550 405.6942 406.2358 0.0838 -1.0000 -1.0000 3955245 1594233573.20 151.5121 60.0001 32.0000 1.9528 1.9549 405.7019 406.2438 0.0838 -1.0000 -1.0000 3955307 1594233573.30 151.5121 60.0001 32.0000 1.9523 1.9544 405.6951 406.2369 0.0838 -1.0000 -1.0000 3955370 1594233573.40 151.5144 60.0001 32.0000 1.9528 1.9549 405.7526 406.2950 0.0838 -1.0000 -1.0000 3955448 1594233573.50 151.5300 60.0001 32.0000 1.9527 1.9549 405.6742 406.2156 0.0837 -1.0000 -1.0000 3955526 1594233573.60 151.5300 60.0001 32.0000 1.9519 1.9540 405.6708 406.2117 0.0837 -1.0000 -1.0000 3955745 1594233573.70 151.5300 60.0001 32.0000 1.9529 1.9551 405.7099 406.2526 0.0840 -1.0000 -1.0000 3955808 1594233573.80 151.5300 60.0001 32.0000 1.9530 1.9552 405.7331 406.2745 0.0837 -1.0000 -1.0000 3955886 1594233573.90 151.5300 60.0001 32.0000 1.9519 1.9540 405.7418 406.2839 0.0839 -1.0000 -1.0000 3955948 1594233574.00 151.5300 60.0001 32.0000 1.9527 1.9548 405.7495 406.2913 0.0837 -1.0000 -1.0000 3956011 1594233574.10 151.5772 60.0001 32.0000 1.9530 1.9552 405.6576 406.1988 0.0836 -1.0000 -1.0000 3956276 1594233574.20 151.5772 60.0001 32.0000 1.9529 1.9550 405.6851 406.2262 0.0837 -1.0000 -1.0000 3956338 1594233574.30 151.5772 60.0001 32.0000 1.9532 1.9553 405.7411 406.2828 0.0837 -1.0000 -1.0000 3956401 1594233574.40 151.5772 60.0001 32.0000 1.9530 1.9551 405.6885 406.2302 0.0838 -1.0000 -1.0000 3956479 1594233574.50 151.5772 60.0001 32.0000 1.9530 1.9552 405.6923 406.2336 0.0837 -1.0000 -1.0000 3956541 1594233574.60 151.5681 59.9996 32.0000 1.9531 1.9552 405.7021 406.2428 0.0836 -1.0000 -1.0000 3956729 1594233574.70 151.5666 59.9995 32.0000 1.9525 1.9546 405.6882 406.2292 0.0837 -1.0000 -1.0000 3956791 1594233574.80 151.5666 59.9995 32.0000 1.9525 1.9546 405.6565 406.1978 0.0837 -1.0000 -1.0000 3956854 1594233574.90 151.5666 59.9995 32.0000 1.9533 1.9554 405.6718 406.2128 0.0836 -1.0000 -1.0000 3956916 1594233575.00 151.5666 59.9995 32.0000 1.9536 1.9558 405.7286 406.2708 0.0838 -1.0000 -1.0000 3956979 1594233575.10 151.5666 59.9995 32.0000 1.9533 1.9554 405.7482 406.2897 0.0837 -1.0000 -1.0000 3957213 1594233575.20 151.5309 59.9995 32.0000 1.9530 1.9552 405.6513 406.1925 0.0837 -1.0000 -1.0000 3957276 1594233575.30 151.5309 59.9995 32.0000 1.9533 1.9555 405.7726 406.3145 0.0838 -1.0000 -1.0000 3957338 1594233575.40 151.5309 59.9995 32.0000 1.9527 1.9548 405.6452 406.1865 0.0837 -1.0000 -1.0000 3957401 1594233575.50 151.5309 59.9995 32.0000 1.9528 1.9550 405.6571 406.1991 0.0838 -1.0000 -1.0000 3957479 1594233575.60 151.5309 59.9995 32.0000 1.9523 1.9544 405.6534 406.1943 0.0837 -1.0000 -1.0000 3957541 1594233575.70 151.5460 59.9995 32.0000 1.9533 1.9555 405.7408 406.2821 0.0836 -1.0000 -1.0000 3957995 1594233575.80 151.5460 59.9995 32.0000 1.9529 1.9550 405.7113 406.2523 0.0836 -1.0000 -1.0000 3958057 1594233575.90 151.5460 59.9995 32.0000 1.9525 1.9547 405.6547 406.1945 0.0836 -1.0000 -1.0000 3958119 1594233576.00 151.5460 59.9995 32.0000 1.9534 1.9556 405.6479 406.1901 0.0838 -1.0000 -1.0000 3958198 1594233576.10 151.5460 59.9995 32.0000 1.9531 1.9552 405.6072 406.1481 0.0837 -1.0000 -1.0000 3958276 1594233576.20 151.5460 59.9995 32.0000 1.9530 1.9551 405.6779 406.2190 0.0836 -1.0000 -1.0000 3958338 1594233576.30 151.5298 59.9995 32.0000 1.9535 1.9557 405.6981 406.2383 0.0836 -1.0000 -1.0000 3958401 1594233576.40 151.4778 59.9995 32.0000 1.9529 1.9550 405.7622 406.3034 0.0837 -1.0000 -1.0000 3958479 1594233576.50 151.4778 59.9995 32.0000 1.9525 1.9547 405.6753 406.2180 0.0838 -1.0000 -1.0000 3958541 1594233576.60 151.4778 59.9995 32.0000 1.9515 1.9536 405.7152 406.2566 0.0837 -1.0000 -1.0000 3958603 1594233576.70 151.4778 59.9995 32.0000 1.9525 1.9547 405.7333 406.2757 0.0839 -1.0000 -1.0000 3958682 1594233576.80 151.4778 59.9995 32.0000 1.9526 1.9548 405.6917 406.2330 0.0837 -1.0000 -1.0000 3958728 1594233576.90 151.4934 59.9995 32.0000 1.9528 1.9549 405.7295 406.2713 0.0838 -1.0000 -1.0000 3958807 1594233577.00 151.4934 59.9995 32.0000 1.9528 1.9549 405.7134 406.2552 0.0838 -1.0000 -1.0000 3958869 1594233577.10 151.4934 59.9995 32.0000 1.9526 1.9547 405.6928 406.2337 0.0836 -1.0000 -1.0000 3958932 1594233577.20 151.4934 59.9995 32.0000 1.9524 1.9545 405.6499 406.1920 0.0839 -1.0000 -1.0000 3959010 1594233577.30 151.4934 59.9995 32.0000 1.9528 1.9549 405.6462 406.1884 0.0838 -1.0000 -1.0000 3959072 1594233577.40 151.4915 59.9995 32.0000 1.9532 1.9554 405.5876 406.1291 0.0837 -1.0000 -1.0000 3959135 1594233577.50 151.4783 59.9995 32.0000 1.9527 1.9548 405.7146 406.2562 0.0838 -1.0000 -1.0000 3959197 1594233577.60 151.4783 59.9995 32.0000 1.9530 1.9551 405.7063 406.2483 0.0838 -1.0000 -1.0000 3959260 1594233577.70 151.4783 59.9995 32.0000 1.9527 1.9549 405.7003 406.2409 0.0836 -1.0000 -1.0000 3959463 1594233577.80 151.4783 59.9995 32.0000 1.9520 1.9542 405.7012 406.2420 0.0836 -1.0000 -1.0000 3959541 1594233577.90 151.4783 59.9995 32.0000 1.9527 1.9548 405.7231 406.2650 0.0838 -1.0000 -1.0000 3959604 1594233578.00 151.4691 59.9995 32.0000 1.9525 1.9546 405.6310 406.1720 0.0837 -1.0000 -1.0000 3959666 1594233578.10 151.4568 59.9995 32.0000 1.9524 1.9545 405.7085 406.2501 0.0837 -1.0000 -1.0000 3959728 1594233578.20 151.4568 59.9995 32.0000 1.9517 1.9539 405.7046 406.2460 0.0837 -1.0000 -1.0000 4000228 1594233578.30 151.4568 59.9995 32.0000 1.9520 1.9542 405.6376 406.1801 0.0839 -1.0000 -1.0000 4000291 1594233578.40 151.4568 59.9995 32.0000 1.9524 1.9546 405.7273 406.2697 0.0839 -1.0000 -1.0000 4000353 1594233578.50 151.4568 59.9995 32.0000 1.9519 1.9540 405.6928 406.2350 0.0838 -1.0000 -1.0000 4000416 1594233578.60 151.4843 59.9995 32.0000 1.9519 1.9540 405.6773 406.2184 0.0836 -1.0000 -1.0000 4000494 1594233578.70 151.4850 59.9995 32.0000 1.9520 1.9542 405.7438 406.2857 0.0837 -1.0000 -1.0000 4000744 1594233578.80 151.4850 59.9995 32.0000 1.9517 1.9538 405.6741 406.2146 0.0835 -1.0000 -1.0000 4000806 1594233578.90 151.4850 59.9995 32.0000 1.9523 1.9544 405.6598 406.2012 0.0838 -1.0000 -1.0000 4000869 1594233579.00 151.4850 59.9995 32.0000 1.9528 1.9549 405.6729 406.2150 0.0838 -1.0000 -1.0000 4000931 1594233579.10 151.4850 59.9995 32.0000 1.9521 1.9543 405.6893 406.2308 0.0837 -1.0000 -1.0000 4000994 1594233579.20 151.4976 59.9995 32.0000 1.9520 1.9542 405.6521 406.1931 0.0837 -1.0000 -1.0000 4001072 1594233579.30 151.4976 59.9995 32.0000 1.9522 1.9544 405.6820 406.2247 0.0839 -1.0000 -1.0000 4001259 1594233579.40 151.4976 59.9995 32.0000 1.9517 1.9539 405.6619 406.2045 0.0839 -1.0000 -1.0000 4001322 1594233579.50 151.4976 59.9995 32.0000 1.9532 1.9553 405.7382 406.2802 0.0837 -1.0000 -1.0000 4001384 1594233579.60 151.4976 59.9995 32.0000 1.9528 1.9549 405.6500 406.1909 0.0836 -1.0000 -1.0000 4001447 1594233579.70 151.4458 59.9991 32.0000 1.9524 1.9545 405.6701 406.2121 0.0839 -1.0000 -1.0000 4001509 1594233579.80 151.4458 59.9991 32.0000 1.9520 1.9541 405.6306 406.1716 0.0835 -1.0000 -1.0000 4001743 1594233579.90 151.4458 59.9991 32.0000 1.9522 1.9544 405.6635 406.2060 0.0839 -1.0000 -1.0000 4001822 1594233580.00 151.4458 59.9991 32.0000 1.9515 1.9536 405.6529 406.1955 0.0839 -1.0000 -1.0000 4001884 1594233580.10 151.4458 59.9991 32.0000 1.9524 1.9545 405.6688 406.2112 0.0838 -1.0000 -1.0000 4001946 1594233580.20 151.4524 59.9991 32.0000 1.9520 1.9541 405.6453 406.1884 0.0839 -1.0000 -1.0000 4002009 1594233580.30 151.4809 59.9991 32.0000 1.9518 1.9539 405.6575 406.1996 0.0838 -1.0000 -1.0000 4002743 1594233580.40 151.4809 59.9991 32.0000 1.9516 1.9538 405.6554 406.1974 0.0838 -1.0000 -1.0000 4002821 1594233580.50 151.4809 59.9991 32.0000 1.9521 1.9543 405.7336 406.2757 0.0838 -1.0000 -1.0000 4002884 1594233580.60 151.4809 59.9991 32.0000 1.9519 1.9541 405.7167 406.2592 0.0839 -1.0000 -1.0000 4002977 1594233580.70 151.4809 59.9991 32.0000 1.9525 1.9547 405.6392 406.1805 0.0836 -1.0000 -1.0000 4003071 1594233580.80 151.4809 59.9991 32.0000 1.9532 1.9554 405.7173 406.2596 0.0839 -1.0000 -1.0000 4003134 1594233580.90 151.5570 59.9991 32.0000 1.9525 1.9547 405.6881 406.2305 0.0839 -1.0000 -1.0000 4003196 1594233581.00 151.5570 59.9991 32.0000 1.9522 1.9544 405.5738 406.1151 0.0837 -1.0000 -1.0000 4003259 1594233581.10 151.5570 59.9991 32.0000 1.9532 1.9553 405.6918 406.2334 0.0838 -1.0000 -1.0000 4003321 1594233581.20 151.5570 59.9991 32.0000 1.9524 1.9546 405.6921 406.2344 0.0838 -1.0000 -1.0000 4003399 1594233581.30 151.5570 59.9991 32.0000 1.9529 1.9551 405.6382 406.1796 0.0837 -1.0000 -1.0000 4003462 1594233581.40 151.5192 59.9991 32.0000 1.9528 1.9549 405.6647 406.2064 0.0837 -1.0000 -1.0000 4003524 1594233581.50 151.5192 59.9991 32.0000 1.9525 1.9546 405.6382 406.1796 0.0838 -1.0000 -1.0000 4003603 1594233581.60 151.5192 59.9991 32.0000 1.9524 1.9546 405.6910 406.2330 0.0838 -1.0000 -1.0000 4003665 1594233581.70 151.5192 59.9991 32.0000 1.9527 1.9549 405.6725 406.2148 0.0838 -1.0000 -1.0000 4003728 1594233581.80 151.5192 59.9991 32.0000 1.9531 1.9553 405.6214 406.1636 0.0839 -1.0000 -1.0000 4003806 1594233581.90 151.5192 59.9991 32.0000 1.9529 1.9551 405.6298 406.1727 0.0840 -1.0000 -1.0000 4003868 1594233582.00 151.4987 59.9991 32.0000 1.9530 1.9552 405.7378 406.2800 0.0838 -1.0000 -1.0000 4003931 1594233582.10 151.4987 59.9991 32.0000 1.9525 1.9547 405.6761 406.2179 0.0838 -1.0000 -1.0000 4004024 1594233582.20 151.4987 59.9991 32.0000 1.9525 1.9547 405.6781 406.2197 0.0838 -1.0000 -1.0000 4004087 1594233582.30 151.4987 59.9991 32.0000 1.9525 1.9547 405.5429 406.0855 0.0839 -1.0000 -1.0000 4004149 1594233582.40 151.4987 59.9991 32.0000 1.9524 1.9545 405.6845 406.2265 0.0839 -1.0000 -1.0000 4004211 1594233582.50 151.4685 59.9991 32.0000 1.9529 1.9550 405.6504 406.1923 0.0838 -1.0000 -1.0000 4004274 1594233582.60 151.4685 59.9991 32.0000 1.9522 1.9543 405.6234 406.1655 0.0838 -1.0000 -1.0000 4004352 1594233582.70 151.4685 59.9991 32.0000 1.9526 1.9548 405.6579 406.1996 0.0838 -1.0000 -1.0000 4004415 1594233582.80 151.4685 59.9991 32.0000 1.9521 1.9542 405.6227 406.1649 0.0839 -1.0000 -1.0000 4004477 1594233582.90 151.4685 59.9991 32.0000 1.9523 1.9544 405.6685 406.2116 0.0839 -1.0000 -1.0000 4005071 1594233583.00 151.4916 59.9991 32.0000 1.9525 1.9547 405.7675 406.3098 0.0838 -1.0000 -1.0000 4005133 1594233583.10 151.5170 59.9991 32.0000 1.9531 1.9553 405.7018 406.2437 0.0838 -1.0000 -1.0000 4005196 1594233583.20 151.5170 59.9991 32.0000 1.9525 1.9546 405.6969 406.2377 0.0836 -1.0000 -1.0000 4005274 1594233583.30 151.5170 59.9991 32.0000 1.9517 1.9538 405.7238 406.2654 0.0838 -1.0000 -1.0000 4005336 1594233583.40 151.5170 59.9991 32.0000 1.9524 1.9546 405.7007 406.2429 0.0838 -1.0000 -1.0000 4005399 1594233583.50 151.5170 59.9991 32.0000 1.9526 1.9548 405.6552 406.1969 0.0837 -1.0000 -1.0000 4005461 1594233583.60 151.5170 59.9991 32.0000 1.9526 1.9547 405.6922 406.2334 0.0837 -1.0000 -1.0000 4005524 1594233583.70 151.5226 59.9991 32.0000 1.9530 1.9551 405.6860 406.2275 0.0837 -1.0000 -1.0000 4005586 1594233583.80 151.5226 59.9991 32.0000 1.9523 1.9544 405.7223 406.2634 0.0837 -1.0000 -1.0000 4005664 1594233583.90 151.5226 59.9991 32.0000 1.9528 1.9549 405.6501 406.1919 0.0839 -1.0000 -1.0000 4005789 1594233584.00 151.5226 59.9991 32.0000 1.9526 1.9547 405.6791 406.2216 0.0838 -1.0000 -1.0000 4005852 1594233584.10 151.5226 59.9991 32.0000 1.9527 1.9548 405.6947 406.2359 0.0836 -1.0000 -1.0000 4005930 1594233584.20 151.5111 59.9991 32.0000 1.9528 1.9549 405.6524 406.1936 0.0838 -1.0000 -1.0000 4005993 1594233584.30 151.5037 59.9991 32.0000 1.9528 1.9550 405.7329 406.2754 0.0838 -1.0000 -1.0000 4006055 1594233584.40 151.5037 59.9991 32.0000 1.9527 1.9548 405.7048 406.2478 0.0840 -1.0000 -1.0000 4006289 1594233584.50 151.5037 59.9991 32.0000 1.9521 1.9542 405.6525 406.1947 0.0839 -1.0000 -1.0000 4006352 1594233584.60 151.5037 59.9991 32.0000 1.9523 1.9545 405.6430 406.1853 0.0839 -1.0000 -1.0000 4006414 1594233584.70 151.5037 59.9991 32.0000 1.9523 1.9545 405.6054 406.1470 0.0838 -1.0000 -1.0000 4006477 1594233584.80 151.5370 59.9993 32.0000 1.9528 1.9550 405.6966 406.2389 0.0839 -1.0000 -1.0000 4006539 1594233584.90 151.5370 59.9993 32.0000 1.9526 1.9548 405.6940 406.2360 0.0838 -1.0000 -1.0000 4006789 1594233585.00 151.5370 59.9993 32.0000 1.9529 1.9551 405.7416 406.2835 0.0838 -1.0000 -1.0000 4006851 1594233585.10 151.5370 59.9993 32.0000 1.9532 1.9553 405.6992 406.2410 0.0838 -1.0000 -1.0000 4006914 1594233585.20 151.5370 59.9993 32.0000 1.9525 1.9547 405.6999 406.2420 0.0838 -1.0000 -1.0000 4006992 1594233585.30 151.5320 59.9993 32.0000 1.9524 1.9545 405.5980 406.1397 0.0838 -1.0000 -1.0000 4007055 1594233585.40 151.5320 59.9993 32.0000 1.9521 1.9542 405.6189 406.1598 0.0837 -1.0000 -1.0000 4007492 1594233585.50 151.5320 59.9993 32.0000 1.9527 1.9548 405.6312 406.1725 0.0837 -1.0000 -1.0000 4007570 1594233585.60 151.5320 59.9993 32.0000 1.9528 1.9550 405.6806 406.2235 0.0840 -1.0000 -1.0000 4007633 1594233585.70 151.5320 59.9993 32.0000 1.9523 1.9544 405.6858 406.2285 0.0838 -1.0000 -1.0000 4007695 1594233585.80 151.5320 59.9993 32.0000 1.9529 1.9550 405.6495 406.1904 0.0836 -1.0000 -1.0000 4007758 1594233585.90 151.4991 59.9993 32.0000 1.9524 1.9545 405.6724 406.2153 0.0839 -1.0000 -1.0000 4007992 1594233586.00 151.4991 59.9993 32.0000 1.9526 1.9548 405.6179 406.1598 0.0838 -1.0000 -1.0000 4008054 1594233586.10 151.4991 59.9993 32.0000 1.9524 1.9546 405.6347 406.1770 0.0839 -1.0000 -1.0000 4008117 1594233586.20 151.4991 59.9993 32.0000 1.9528 1.9550 405.6418 406.1841 0.0839 -1.0000 -1.0000 4008180 1594233586.30 151.4991 59.9993 32.0000 1.9527 1.9549 405.5974 406.1399 0.0839 -1.0000 -1.0000 4008242 1594233586.40 151.5240 59.9993 32.0000 1.9525 1.9547 405.6314 406.1733 0.0838 -1.0000 -1.0000 4008320 1594233586.50 151.5261 59.9993 32.0000 1.9525 1.9547 405.6541 406.1959 0.0838 -1.0000 -1.0000 4008492 1594233586.60 151.5261 59.9993 32.0000 1.9530 1.9552 405.6816 406.2237 0.0838 -1.0000 -1.0000 4008570 1594233586.70 151.5261 59.9993 32.0000 1.9525 1.9546 405.6739 406.2158 0.0838 -1.0000 -1.0000 4008632 1594233586.80 151.5261 59.9993 32.0000 1.9518 1.9539 405.6528 406.1943 0.0838 -1.0000 -1.0000 4008695 1594233586.90 151.5261 59.9993 32.0000 1.9520 1.9542 405.6454 406.1872 0.0838 -1.0000 -1.0000 4008773 1594233587.00 151.5315 59.9993 32.0000 1.9527 1.9549 405.6565 406.1985 0.0839 -1.0000 -1.0000 4008992 1594233587.10 151.5317 59.9993 32.0000 1.9525 1.9547 405.6549 406.1966 0.0837 -1.0000 -1.0000 4009054 1594233587.20 151.5317 59.9993 32.0000 1.9530 1.9551 405.7074 406.2488 0.0839 -1.0000 -1.0000 4009132 1594233587.30 151.5317 59.9993 32.0000 1.9528 1.9550 405.7209 406.2636 0.0838 -1.0000 -1.0000 4009195 1594233587.40 151.5317 59.9993 32.0000 1.9525 1.9547 405.6822 406.2241 0.0838 -1.0000 -1.0000 4009257 1594233587.50 151.5283 59.9993 32.0000 1.9523 1.9544 405.7016 406.2439 0.0839 -1.0000 -1.0000 4009492 1594233587.60 151.5114 59.9993 32.0000 1.9533 1.9555 405.6829 406.2253 0.0838 -1.0000 -1.0000 4009554 1594233587.70 151.5114 59.9993 32.0000 1.9526 1.9547 405.6412 406.1830 0.0838 -1.0000 -1.0000 4009616 1594233587.80 151.5114 59.9993 32.0000 1.9526 1.9548 405.6290 406.1695 0.0836 -1.0000 -1.0000 4009695 1594233587.90 151.5114 59.9993 32.0000 1.9523 1.9544 405.6886 406.2295 0.0837 -1.0000 -1.0000 4009757 1594233588.00 151.5114 59.9993 32.0000 1.9527 1.9548 405.6653 406.2079 0.0839 -1.0000 -1.0000 4009992 1594233588.10 151.5133 59.9993 32.0000 1.9535 1.9557 405.6717 406.2145 0.0839 -1.0000 -1.0000 4010054 1594233588.20 151.5165 59.9993 32.0000 1.9529 1.9550 405.6621 406.2039 0.0838 -1.0000 -1.0000 4010116 1594233588.30 151.5165 59.9993 32.0000 1.9522 1.9544 405.6154 406.1565 0.0837 -1.0000 -1.0000 4010179 1594233588.40 151.5165 59.9993 32.0000 1.9523 1.9544 405.6505 406.1929 0.0838 -1.0000 -1.0000 4010257 1594233588.50 151.5165 59.9993 32.0000 1.9525 1.9546 405.6402 406.1816 0.0838 -1.0000 -1.0000 4010991 1594233588.60 151.5165 59.9993 32.0000 1.9525 1.9546 405.6765 406.2182 0.0838 -1.0000 -1.0000 4011054 1594233588.70 151.5244 59.9993 32.0000 1.9525 1.9547 405.6257 406.1676 0.0838 -1.0000 -1.0000 4011116 1594233588.80 151.5244 59.9993 32.0000 1.9530 1.9551 405.6699 406.2116 0.0838 -1.0000 -1.0000 4011179 1594233588.90 151.5244 59.9993 32.0000 1.9527 1.9549 405.7144 406.2561 0.0838 -1.0000 -1.0000 4011257 1594233589.00 151.5244 59.9993 32.0000 1.9520 1.9542 405.6487 406.1903 0.0838 -1.0000 -1.0000 4011319 1594233589.10 151.5244 59.9993 32.0000 1.9528 1.9549 405.6551 406.1973 0.0839 -1.0000 -1.0000 4011382 1594233589.20 151.5764 59.9993 32.0000 1.9538 1.9560 405.6716 406.2138 0.0838 -1.0000 -1.0000 4011460 1594233589.30 151.5793 59.9993 32.0000 1.9535 1.9557 405.7153 406.2573 0.0838 -1.0000 -1.0000 4011522 1594233589.40 151.5793 59.9993 32.0000 1.9529 1.9550 405.6792 406.2214 0.0839 -1.0000 -1.0000 4011585 1594233589.50 151.5793 59.9993 32.0000 1.9530 1.9551 405.6713 406.2134 0.0838 -1.0000 -1.0000 4011663 1594233589.60 151.5793 59.9993 32.0000 1.9535 1.9556 405.6890 406.2303 0.0837 -1.0000 -1.0000 4011726 1594233589.70 151.5793 59.9993 32.0000 1.9528 1.9550 405.6972 406.2391 0.0838 -1.0000 -1.0000 4011788 1594233589.80 151.5313 60.0001 32.0000 1.9530 1.9552 405.7025 406.2450 0.0839 -1.0000 -1.0000 4011866 1594233589.90 151.5313 60.0001 32.0000 1.9531 1.9553 405.6497 406.1905 0.0837 -1.0000 -1.0000 4011929 1594233590.00 151.5313 60.0001 32.0000 1.9526 1.9548 405.6291 406.1707 0.0837 -1.0000 -1.0000 4011991 1594233590.10 151.5313 60.0001 32.0000 1.9532 1.9553 405.6811 406.2224 0.0837 -1.0000 -1.0000 4012053 1594233590.20 151.5313 60.0001 32.0000 1.9527 1.9549 405.6075 406.1488 0.0838 -1.0000 -1.0000 4012132 1594233590.30 151.5272 60.0001 32.0000 1.9522 1.9543 405.6492 406.1914 0.0838 -1.0000 -1.0000 4012194 1594233590.40 151.5272 60.0001 32.0000 1.9533 1.9554 405.6625 406.2037 0.0837 -1.0000 -1.0000 4012256 1594233590.50 151.5272 60.0001 32.0000 1.9529 1.9550 405.7129 406.2546 0.0837 -1.0000 -1.0000 4012319 1594233590.60 151.5272 60.0001 32.0000 1.9529 1.9550 405.6691 406.2108 0.0838 -1.0000 -1.0000 4012397 1594233590.70 151.5272 60.0001 32.0000 1.9531 1.9552 405.6794 406.2210 0.0837 -1.0000 -1.0000 4012460 1594233590.80 151.5249 60.0001 32.0000 1.9529 1.9551 405.7153 406.2575 0.0838 -1.0000 -1.0000 4012522 1594233590.90 151.5211 60.0001 32.0000 1.9530 1.9551 405.6841 406.2251 0.0837 -1.0000 -1.0000 4012600 1594233591.00 151.5211 60.0001 32.0000 1.9532 1.9554 405.6951 406.2370 0.0838 -1.0000 -1.0000 4012663 1594233591.10 151.5211 60.0001 32.0000 1.9524 1.9545 405.5989 406.1408 0.0838 -1.0000 -1.0000 4013491 1594233591.20 151.5211 60.0001 32.0000 1.9534 1.9555 405.7099 406.2522 0.0838 -1.0000 -1.0000 4013553 1594233591.30 151.5211 60.0001 32.0000 1.9527 1.9549 405.6884 406.2304 0.0838 -1.0000 -1.0000 4013631 1594233591.40 151.5215 60.0001 32.0000 1.9523 1.9545 405.6557 406.1977 0.0838 -1.0000 -1.0000 4013678 1594233591.50 151.5215 60.0001 32.0000 1.9527 1.9549 405.5870 406.1285 0.0838 -1.0000 -1.0000 4013756 1594233591.60 151.5215 60.0001 32.0000 1.9523 1.9544 405.6137 406.1558 0.0838 -1.0000 -1.0000 4013819 1594233591.70 151.5215 60.0001 32.0000 1.9527 1.9549 405.6155 406.1564 0.0837 -1.0000 -1.0000 4013881 1594233591.80 151.5215 60.0001 32.0000 1.9526 1.9547 405.7067 406.2490 0.0839 -1.0000 -1.0000 4013959 1594233591.90 151.5215 60.0001 32.0000 1.9528 1.9550 405.5980 406.1405 0.0839 -1.0000 -1.0000 4014022 1594233592.00 151.5965 60.0001 32.0000 1.9524 1.9546 405.6217 406.1638 0.0839 -1.0000 -1.0000 4014084 1594233592.10 151.5965 60.0001 32.0000 1.9528 1.9550 405.6472 406.1896 0.0838 -1.0000 -1.0000 4014162 1594233592.20 151.5965 60.0001 32.0000 1.9530 1.9552 405.6460 406.1874 0.0837 -1.0000 -1.0000 4014209 1594233592.30 151.5965 60.0001 32.0000 1.9531 1.9553 405.6790 406.2211 0.0838 -1.0000 -1.0000 4014287 1594233592.40 151.5965 60.0001 32.0000 1.9526 1.9548 405.7033 406.2457 0.0839 -1.0000 -1.0000 4014350 1594233592.50 151.5793 60.0001 32.0000 1.9526 1.9548 405.5886 406.1300 0.0837 -1.0000 -1.0000 4014412 1594233592.60 151.5531 60.0001 32.0000 1.9528 1.9549 405.6578 406.1998 0.0838 -1.0000 -1.0000 4014522 1594233592.70 151.5531 60.0001 32.0000 1.9523 1.9545 405.6573 406.1996 0.0838 -1.0000 -1.0000 4014584 1594233592.80 151.5531 60.0001 32.0000 1.9530 1.9551 405.7116 406.2535 0.0838 -1.0000 -1.0000 4014647 1594233592.90 151.5531 60.0001 32.0000 1.9522 1.9544 405.6778 406.2197 0.0838 -1.0000 -1.0000 4014709 1594233593.00 151.5531 60.0001 32.0000 1.9529 1.9551 405.6718 406.2136 0.0838 -1.0000 -1.0000 4014772 1594233593.10 151.5531 60.0001 32.0000 1.9529 1.9551 405.6703 406.2117 0.0837 -1.0000 -1.0000 4015271 1594233593.20 151.4981 60.0001 32.0000 1.9530 1.9551 405.6991 406.2422 0.0839 -1.0000 -1.0000 4015349 1594233593.30 151.4981 60.0001 32.0000 1.9525 1.9547 405.7116 406.2535 0.0838 -1.0000 -1.0000 4015412 1594233593.40 151.4981 60.0001 32.0000 1.9526 1.9548 405.7457 406.2878 0.0838 -1.0000 -1.0000 4015475 1594233593.50 151.4981 60.0001 32.0000 1.9525 1.9547 405.5822 406.1252 0.0840 -1.0000 -1.0000 4015553 1594233593.60 151.4981 60.0001 32.0000 1.9527 1.9549 405.7199 406.2630 0.0840 -1.0000 -1.0000 4015740 1594233593.70 151.5033 60.0001 32.0000 1.9529 1.9550 405.6679 406.2104 0.0838 -1.0000 -1.0000 4015803 1594233593.80 151.5093 60.0001 32.0000 1.9530 1.9551 405.6701 406.2124 0.0838 -1.0000 -1.0000 4015881 1594233593.90 151.5093 60.0001 32.0000 1.9522 1.9544 405.6848 406.2257 0.0836 -1.0000 -1.0000 4015943 1594233594.00 151.5093 60.0001 32.0000 1.9519 1.9541 405.6403 406.1817 0.0838 -1.0000 -1.0000 4016006 1594233594.10 151.5093 60.0001 32.0000 1.9525 1.9547 405.6497 406.1908 0.0837 -1.0000 -1.0000 4016068 1594233594.20 151.5093 60.0001 32.0000 1.9521 1.9543 405.5932 406.1352 0.0838 -1.0000 -1.0000 4016256 1594233594.30 151.5022 60.0001 32.0000 1.9530 1.9552 405.6578 406.1992 0.0837 -1.0000 -1.0000 4016318 1594233594.40 151.5022 60.0001 32.0000 1.9527 1.9548 405.7416 406.2834 0.0838 -1.0000 -1.0000 4016396 1594233594.50 151.5022 60.0001 32.0000 1.9524 1.9545 405.6421 406.1838 0.0837 -1.0000 -1.0000 4016459 1594233594.60 151.5022 60.0001 32.0000 1.9528 1.9549 405.5550 406.0962 0.0837 -1.0000 -1.0000 4016537 1594233594.70 151.5022 60.0001 32.0000 1.9531 1.9552 405.5853 406.1265 0.0837 -1.0000 -1.0000 4016599 1594233594.80 151.5057 60.0001 32.0000 1.9532 1.9554 405.7033 406.2448 0.0837 -1.0000 -1.0000 4016662 1594233594.90 151.5087 60.0001 32.0000 1.9529 1.9550 405.6276 406.1690 0.0837 -1.0000 -1.0000 4016724 1594233595.00 151.5087 60.0001 32.0000 1.9523 1.9544 405.6258 406.1676 0.0837 -1.0000 -1.0000 4016787 1594233595.10 151.5087 60.0001 32.0000 1.9517 1.9538 405.6595 406.2008 0.0837 -1.0000 -1.0000 4016849 1594233595.20 151.5087 60.0001 32.0000 1.9526 1.9548 405.6451 406.1864 0.0837 -1.0000 -1.0000 4017037 1594233595.30 151.5087 60.0001 32.0000 1.9532 1.9553 405.6110 406.1524 0.0837 -1.0000 -1.0000 4017099 1594233595.40 151.4974 60.0001 32.0000 1.9533 1.9554 405.6625 406.2044 0.0838 -1.0000 -1.0000 4017162 1594233595.50 151.4974 60.0001 32.0000 1.9523 1.9545 405.6280 406.1703 0.0839 -1.0000 -1.0000 4017240 1594233595.60 151.4974 60.0001 32.0000 1.9523 1.9545 405.6393 406.1806 0.0837 -1.0000 -1.0000 4017302 1594233595.70 151.4974 60.0001 32.0000 1.9520 1.9542 405.6341 406.1750 0.0838 -1.0000 -1.0000 4018021 1594233595.80 151.4974 60.0001 32.0000 1.9513 1.9535 405.6071 406.1494 0.0838 -1.0000 -1.0000 4018099 1594233595.90 151.4974 60.0001 32.0000 1.9529 1.9550 405.7063 406.2483 0.0838 -1.0000 -1.0000 4018161 1594233596.00 151.5500 60.0001 32.0000 1.9523 1.9544 405.6451 406.1872 0.0838 -1.0000 -1.0000 4018224 1594233596.10 151.5500 60.0001 32.0000 1.9525 1.9546 405.6306 406.1727 0.0839 -1.0000 -1.0000 4018286 1594233596.20 151.5500 60.0001 32.0000 1.9526 1.9547 405.6347 406.1777 0.0840 -1.0000 -1.0000 4018349 1594233596.30 151.5500 60.0001 32.0000 1.9528 1.9549 405.6467 406.1895 0.0839 -1.0000 -1.0000 4018411 1594233596.40 151.5500 60.0001 32.0000 1.9531 1.9553 405.6331 406.1746 0.0838 -1.0000 -1.0000 4018505 1594233596.50 151.5500 60.0001 32.0000 1.9523 1.9545 405.6404 406.1828 0.0839 -1.0000 -1.0000 4018567 1594233596.60 151.5091 60.0001 32.0000 1.9523 1.9544 405.5880 406.1293 0.0837 -1.0000 -1.0000 4018646 1594233596.70 151.5091 60.0001 32.0000 1.9530 1.9551 405.6695 406.2107 0.0837 -1.0000 -1.0000 4018771 1594233596.80 151.5091 60.0001 32.0000 1.9527 1.9549 405.6582 406.1999 0.0838 -1.0000 -1.0000 4018833 1594233596.90 151.5091 60.0001 32.0000 1.9526 1.9548 405.6010 406.1429 0.0838 -1.0000 -1.0000 4018911 1594233597.00 151.5091 60.0001 32.0000 1.9521 1.9542 405.6988 406.2403 0.0838 -1.0000 -1.0000 4018974 1594233597.10 151.5534 60.0001 32.0000 1.9524 1.9546 405.5951 406.1374 0.0839 -1.0000 -1.0000 4019036 1594233597.20 151.5584 60.0001 32.0000 1.9529 1.9551 405.6510 406.1922 0.0837 -1.0000 -1.0000 4019099 1594233597.30 151.5584 60.0001 32.0000 1.9530 1.9551 405.6257 406.1676 0.0838 -1.0000 -1.0000 4019255 1594233597.40 151.5584 60.0001 32.0000 1.9526 1.9548 405.6240 406.1654 0.0837 -1.0000 -1.0000 4019317 1594233597.50 151.5584 60.0001 32.0000 1.9527 1.9549 405.6467 406.1885 0.0838 -1.0000 -1.0000 4019395 1594233597.60 151.5584 60.0001 32.0000 1.9524 1.9545 405.6584 406.2007 0.0839 -1.0000 -1.0000 4019458 1594233597.70 151.5182 60.0001 32.0000 1.9528 1.9549 405.6553 406.1978 0.0839 -1.0000 -1.0000 4019520 1594233597.80 151.5182 60.0001 32.0000 1.9525 1.9547 405.6098 406.1497 0.0835 -1.0000 -1.0000 4019771 1594233597.90 151.5182 60.0001 32.0000 1.9527 1.9549 405.6307 406.1730 0.0838 -1.0000 -1.0000 4019833 1594233598.00 151.5182 60.0001 32.0000 1.9529 1.9550 405.6114 406.1532 0.0838 -1.0000 -1.0000 4019896 1594233598.10 151.5182 60.0001 32.0000 1.9523 1.9544 405.5522 406.0934 0.0838 -1.0000 -1.0000 4019958 1594233598.20 151.5062 60.0001 32.0000 1.9520 1.9541 405.6257 406.1680 0.0838 -1.0000 -1.0000 4020020 1594233598.30 151.5053 60.0001 32.0000 1.9525 1.9546 405.6504 406.1919 0.0838 -1.0000 -1.0000 4020754 1594233598.40 151.5053 60.0001 32.0000 1.9522 1.9543 405.6613 406.2028 0.0837 -1.0000 -1.0000 4020833 1594233598.50 151.5053 60.0001 32.0000 1.9522 1.9544 405.6818 406.2226 0.0837 -1.0000 -1.0000 4020895 1594233598.60 151.5053 60.0001 32.0000 1.9523 1.9545 405.6392 406.1813 0.0839 -1.0000 -1.0000 4020973 1594233598.70 151.5053 60.0001 32.0000 1.9524 1.9546 405.6615 406.2028 0.0837 -1.0000 -1.0000 4021036 1594233598.80 151.5020 60.0001 32.0000 1.9531 1.9552 405.6563 406.1978 0.0838 -1.0000 -1.0000 4021098 1594233598.90 151.4416 60.0001 32.0000 1.9522 1.9543 405.6562 406.1981 0.0838 -1.0000 -1.0000 4021176 1594233599.00 151.4416 60.0001 32.0000 1.9521 1.9543 405.6576 406.2009 0.0839 -1.0000 -1.0000 4021239 1594233599.10 151.4416 60.0001 32.0000 1.9519 1.9541 405.6258 406.1677 0.0838 -1.0000 -1.0000 4021301 1594233599.20 151.4416 60.0001 32.0000 1.9527 1.9548 405.6494 406.1907 0.0836 -1.0000 -1.0000 4021364 1594233599.30 151.4416 60.0001 32.0000 1.9523 1.9545 405.6620 406.2034 0.0838 -1.0000 -1.0000 4021442 1594233599.40 151.4315 60.0001 32.0000 1.9527 1.9549 405.6451 406.1874 0.0839 -1.0000 -1.0000 4021504 1594233599.50 151.4275 60.0001 32.0000 1.9528 1.9550 405.6111 406.1527 0.0837 -1.0000 -1.0000 4021582 1594233599.60 151.4275 60.0001 32.0000 1.9519 1.9540 405.6709 406.2127 0.0838 -1.0000 -1.0000 4021645 1594233599.70 151.4275 60.0001 32.0000 1.9518 1.9539 405.5970 406.1398 0.0839 -1.0000 -1.0000 4021708 1594233599.80 151.4275 60.0001 32.0000 1.9519 1.9541 405.6577 406.1998 0.0838 -1.0000 -1.0000 4021770 1594233599.90 151.4275 60.0001 32.0000 1.9525 1.9546 405.6029 406.1445 0.0837 -1.0000 -1.0000 4021832 1594233600.00 151.4316 60.0000 32.0000 1.9524 1.9545 405.6613 406.2024 0.0838 -1.0000 -1.0000 4021895 1594233600.10 151.4691 59.9994 32.0000 1.9524 1.9546 405.5718 406.1147 0.0840 -1.0000 -1.0000 4022051 1594233600.20 151.4691 59.9994 32.0000 1.9522 1.9544 405.6573 406.1997 0.0839 -1.0000 -1.0000 4022114 1594233600.30 151.4691 59.9994 32.0000 1.9521 1.9543 405.6127 406.1547 0.0838 -1.0000 -1.0000 4022270 1594233600.40 151.4691 59.9994 32.0000 1.9520 1.9542 405.5407 406.0821 0.0837 -1.0000 -1.0000 4022348 1594233600.50 151.4691 59.9994 32.0000 1.9522 1.9544 405.6854 406.2275 0.0839 -1.0000 -1.0000 4022411 1594233600.60 151.4691 59.9994 32.0000 1.9525 1.9547 405.6604 406.2035 0.0840 -1.0000 -1.0000 4022473 1594233600.70 151.4944 59.9994 32.0000 1.9521 1.9543 405.6229 406.1651 0.0838 -1.0000 -1.0000 4022535 1594233600.80 151.5143 59.9994 32.0000 1.9527 1.9548 405.6337 406.1752 0.0837 -1.0000 -1.0000 4022770 1594233600.90 151.5143 59.9994 32.0000 1.9529 1.9551 405.6979 406.2398 0.0839 -1.0000 -1.0000 4022832 1594233601.00 151.5143 59.9994 32.0000 1.9526 1.9548 405.6891 406.2321 0.0839 -1.0000 -1.0000 4022895 1594233601.10 151.5143 59.9994 32.0000 1.9523 1.9544 405.6364 406.1783 0.0838 -1.0000 -1.0000 4022957 1594233601.20 151.5143 59.9994 32.0000 1.9522 1.9544 405.6000 406.1427 0.0839 -1.0000 -1.0000 4023035 1594233601.30 151.5099 59.9994 32.0000 1.9527 1.9549 405.5668 406.1085 0.0838 -1.0000 -1.0000 4023785 1594233601.40 151.5099 59.9994 32.0000 1.9522 1.9544 405.6803 406.2220 0.0838 -1.0000 -1.0000 4023847 1594233601.50 151.5099 59.9994 32.0000 1.9525 1.9546 405.6539 406.1972 0.0840 -1.0000 -1.0000 4023926 1594233601.60 151.5099 59.9994 32.0000 1.9532 1.9553 405.5781 406.1203 0.0839 -1.0000 -1.0000 4023988 1594233601.70 151.5099 59.9994 32.0000 1.9523 1.9545 405.5945 406.1372 0.0839 -1.0000 -1.0000 4024051 1594233601.80 151.5096 59.9994 32.0000 1.9525 1.9546 405.5331 406.0746 0.0838 -1.0000 -1.0000 4024129 1594233601.90 151.4834 59.9994 32.0000 1.9517 1.9538 405.6085 406.1508 0.0838 -1.0000 -1.0000 4024191 1594233602.00 151.4834 59.9994 32.0000 1.9519 1.9540 405.5804 406.1222 0.0838 -1.0000 -1.0000 4024254 1594233602.10 151.4834 59.9994 32.0000 1.9520 1.9541 405.5682 406.1103 0.0839 -1.0000 -1.0000 4024316 1594233602.20 151.4834 59.9994 32.0000 1.9517 1.9539 405.6235 406.1661 0.0839 -1.0000 -1.0000 4024379 1594233602.30 151.4834 59.9994 32.0000 1.9522 1.9543 405.6028 406.1450 0.0838 -1.0000 -1.0000 4024441 1594233602.40 151.4978 59.9994 32.0000 1.9518 1.9540 405.6206 406.1625 0.0838 -1.0000 -1.0000 4024519 1594233602.50 151.4978 59.9994 32.0000 1.9524 1.9546 405.6261 406.1689 0.0839 -1.0000 -1.0000 4024582 1594233602.60 151.4978 59.9994 32.0000 1.9521 1.9543 405.5989 406.1404 0.0837 -1.0000 -1.0000 4024660 1594233602.70 151.4978 59.9994 32.0000 1.9527 1.9548 405.6158 406.1581 0.0839 -1.0000 -1.0000 4024722 1594233602.80 151.4978 59.9994 32.0000 1.9529 1.9551 405.5964 406.1383 0.0838 -1.0000 -1.0000 4024800 1594233602.90 151.4992 59.9994 32.0000 1.9526 1.9547 405.6468 406.1894 0.0839 -1.0000 -1.0000 4024863 1594233603.00 151.5028 59.9994 32.0000 1.9527 1.9548 405.7213 406.2647 0.0840 -1.0000 -1.0000 4024925 1594233603.10 151.5028 59.9994 32.0000 1.9526 1.9548 405.6169 406.1587 0.0838 -1.0000 -1.0000 4024988 1594233603.20 151.5028 59.9994 32.0000 1.9535 1.9556 405.6366 406.1785 0.0837 -1.0000 -1.0000 4025066 1594233603.30 151.5028 59.9994 32.0000 1.9527 1.9548 405.6394 406.1811 0.0838 -1.0000 -1.0000 4025128 1594233603.40 151.5028 59.9994 32.0000 1.9530 1.9551 405.6614 406.2026 0.0837 -1.0000 -1.0000 4026175 1594233603.50 151.4960 59.9994 32.0000 1.9530 1.9552 405.6929 406.2349 0.0838 -1.0000 -1.0000 4026238 1594233603.60 151.4960 59.9994 32.0000 1.9526 1.9547 405.6526 406.1954 0.0840 -1.0000 -1.0000 4026300 1594233603.70 151.4960 59.9994 32.0000 1.9523 1.9544 405.6224 406.1643 0.0838 -1.0000 -1.0000 4026363 1594233603.80 151.4960 59.9994 32.0000 1.9516 1.9538 405.6409 406.1822 0.0837 -1.0000 -1.0000 4026441 1594233603.90 151.4960 59.9994 32.0000 1.9526 1.9548 405.6327 406.1735 0.0837 -1.0000 -1.0000 4026503 1594233604.00 151.4962 59.9994 32.0000 1.9527 1.9549 405.7192 406.2625 0.0839 -1.0000 -1.0000 4026566 1594233604.10 151.4963 59.9994 32.0000 1.9526 1.9547 405.6528 406.1951 0.0839 -1.0000 -1.0000 4026644 1594233604.20 151.4963 59.9994 32.0000 1.9517 1.9538 405.6320 406.1737 0.0837 -1.0000 -1.0000 4026706 1594233604.30 151.4963 59.9994 32.0000 1.9525 1.9546 405.6382 406.1801 0.0838 -1.0000 -1.0000 4026769 1594233604.40 151.4963 59.9994 32.0000 1.9520 1.9542 405.6959 406.2378 0.0838 -1.0000 -1.0000 4026847 1594233604.50 151.4963 59.9994 32.0000 1.9526 1.9547 405.6762 406.2192 0.0840 -1.0000 -1.0000 4026909 1594233604.60 151.4838 59.9995 32.0000 1.9524 1.9545 405.6387 406.1796 0.0837 -1.0000 -1.0000 4026987 1594233604.70 151.4838 59.9995 32.0000 1.9521 1.9543 405.6737 406.2161 0.0839 -1.0000 -1.0000 4027050 1594233604.80 151.4838 59.9995 32.0000 1.9520 1.9542 405.5849 406.1278 0.0840 -1.0000 -1.0000 4027112 1594233604.90 151.4838 59.9995 32.0000 1.9527 1.9548 405.6758 406.2176 0.0838 -1.0000 -1.0000 4027175 1594233605.00 151.4838 59.9995 32.0000 1.9523 1.9544 405.6715 406.2135 0.0838 -1.0000 -1.0000 4027237 1594233605.10 151.4930 59.9995 32.0000 1.9519 1.9541 405.6137 406.1554 0.0838 -1.0000 -1.0000 4027300 1594233605.20 151.5001 59.9995 32.0000 1.9524 1.9546 405.6639 406.2063 0.0839 -1.0000 -1.0000 4027378 1594233605.30 151.5001 59.9995 32.0000 1.9525 1.9546 405.5876 406.1294 0.0838 -1.0000 -1.0000 4027440 1594233605.40 151.5001 59.9995 32.0000 1.9524 1.9546 405.6457 406.1874 0.0838 -1.0000 -1.0000 4027503 1594233605.50 151.5001 59.9995 32.0000 1.9523 1.9545 405.6530 406.1957 0.0839 -1.0000 -1.0000 4027581 1594233605.60 151.5001 59.9995 32.0000 1.9524 1.9545 405.6290 406.1710 0.0838 -1.0000 -1.0000 4027643 1594233605.70 151.5001 59.9995 32.0000 1.9517 1.9538 405.6141 406.1567 0.0840 -1.0000 -1.0000 4027706 1594233605.80 151.5402 59.9995 32.0000 1.9521 1.9542 405.6361 406.1783 0.0839 -1.0000 -1.0000 4027768 1594233605.90 151.5402 59.9995 32.0000 1.9526 1.9548 405.7663 406.3087 0.0838 -1.0000 -1.0000 4028253 1594233606.00 151.5402 59.9995 32.0000 1.9526 1.9548 405.6906 406.2324 0.0838 -1.0000 -1.0000 4028315 1594233606.10 151.5402 59.9995 32.0000 1.9522 1.9544 405.6443 406.1858 0.0838 -1.0000 -1.0000 4028394 1594233606.20 151.5402 59.9995 32.0000 1.9525 1.9546 405.6425 406.1854 0.0838 -1.0000 -1.0000 4028456 1594233606.30 151.4675 59.9995 32.0000 1.9526 1.9548 405.6579 406.1997 0.0838 -1.0000 -1.0000 4028518 1594233606.40 151.4653 59.9995 32.0000 1.9524 1.9546 405.6236 406.1660 0.0839 -1.0000 -1.0000 4028596 1594233606.50 151.4653 59.9995 32.0000 1.9523 1.9544 405.6546 406.1968 0.0839 -1.0000 -1.0000 4028659 1594233606.60 151.4653 59.9995 32.0000 1.9517 1.9538 405.6629 406.2060 0.0841 -1.0000 -1.0000 4028721 1594233606.70 151.4653 59.9995 32.0000 1.9519 1.9541 405.6559 406.1992 0.0839 -1.0000 -1.0000 4028784 1594233606.80 151.4653 59.9995 32.0000 1.9519 1.9541 405.5689 406.1110 0.0839 -1.0000 -1.0000 4028846 1594233606.90 151.4653 59.9995 32.0000 1.9523 1.9544 405.6775 406.2202 0.0839 -1.0000 -1.0000 4028924 1594233607.00 151.5021 59.9995 32.0000 1.9526 1.9548 405.6813 406.2239 0.0839 -1.0000 -1.0000 4029221 1594233607.10 151.5021 59.9995 32.0000 1.9521 1.9542 405.7173 406.2598 0.0839 -1.0000 -1.0000 4029284 1594233607.20 151.5021 59.9995 32.0000 1.9526 1.9548 405.6554 406.1979 0.0839 -1.0000 -1.0000 4029362 1594233607.30 151.5021 59.9995 32.0000 1.9531 1.9553 405.6195 406.1620 0.0839 -1.0000 -1.0000 4029424 1594233607.40 151.5021 59.9995 32.0000 1.9528 1.9549 405.6276 406.1695 0.0838 -1.0000 -1.0000 4029487 1594233607.50 151.5401 59.9995 32.0000 1.9528 1.9549 405.7329 406.2752 0.0838 -1.0000 -1.0000 4029565 1594233607.60 151.5401 59.9995 32.0000 1.9530 1.9551 405.7202 406.2623 0.0838 -1.0000 -1.0000 4029628 1594233607.70 151.5401 59.9995 32.0000 1.9527 1.9548 405.6560 406.1974 0.0837 -1.0000 -1.0000 4029690 1594233607.80 151.5401 59.9995 32.0000 1.9532 1.9553 405.6647 406.2058 0.0837 -1.0000 -1.0000 4029752 1594233607.90 151.5401 59.9995 32.0000 1.9528 1.9549 405.6573 406.1993 0.0839 -1.0000 -1.0000 4029830 1594233608.00 151.5297 59.9995 32.0000 1.9536 1.9557 405.7247 406.2681 0.0840 -1.0000 -1.0000 4030049 1594233608.10 151.4855 59.9995 32.0000 1.9531 1.9553 405.5848 406.1262 0.0838 -1.0000 -1.0000 4030128 1594233608.20 151.4855 59.9995 32.0000 1.9527 1.9549 405.6616 406.2043 0.0839 -1.0000 -1.0000 4030190 1594233608.30 151.4855 59.9995 32.0000 1.9526 1.9548 405.6721 406.2143 0.0838 -1.0000 -1.0000 4030252 1594233608.40 151.4855 59.9995 32.0000 1.9525 1.9546 405.6081 406.1497 0.0838 -1.0000 -1.0000 4030330 1594233608.50 151.4855 59.9995 32.0000 1.9518 1.9539 405.6913 406.2335 0.0839 -1.0000 -1.0000 4030393 1594233608.60 151.4625 59.9995 32.0000 1.9529 1.9550 405.6833 406.2264 0.0840 -1.0000 -1.0000 4030456 1594233608.70 151.4625 59.9995 32.0000 1.9530 1.9551 405.5907 406.1337 0.0839 -1.0000 -1.0000 4030518 1594233608.80 151.4625 59.9995 32.0000 1.9527 1.9548 405.6998 406.2423 0.0839 -1.0000 -1.0000 4030580 1594233608.90 151.4625 59.9995 32.0000 1.9521 1.9542 405.6995 406.2423 0.0839 -1.0000 -1.0000 4030658 1594233609.00 151.4625 59.9995 32.0000 1.9521 1.9543 405.6805 406.2227 0.0838 -1.0000 -1.0000 4030752 1594233609.10 151.4661 59.9995 32.0000 1.9531 1.9553 405.6723 406.2147 0.0839 -1.0000 -1.0000 4030815 1594233609.20 151.5039 59.9995 32.0000 1.9528 1.9549 405.6858 406.2282 0.0839 -1.0000 -1.0000 4030893 1594233609.30 151.5039 59.9995 32.0000 1.9518 1.9540 405.6787 406.2223 0.0840 -1.0000 -1.0000 4030955 1594233609.40 151.5039 59.9995 32.0000 1.9520 1.9541 405.6658 406.2075 0.0837 -1.0000 -1.0000 4031018 1594233609.50 151.5039 59.9995 32.0000 1.9524 1.9545 405.6670 406.2086 0.0838 -1.0000 -1.0000 4031268 1594233609.60 151.5039 59.9995 32.0000 1.9529 1.9550 405.6915 406.2332 0.0838 -1.0000 -1.0000 4031330 1594233609.70 151.4988 59.9999 32.0000 1.9525 1.9547 405.6801 406.2229 0.0839 -1.0000 -1.0000 4031393 1594233609.80 151.4988 59.9999 32.0000 1.9526 1.9547 405.6785 406.2206 0.0838 -1.0000 -1.0000 4031455 1594233609.90 151.4988 59.9999 32.0000 1.9524 1.9546 405.6992 406.2410 0.0837 -1.0000 -1.0000 4031533 1594233610.00 151.4988 59.9999 32.0000 1.9527 1.9548 405.7755 406.3181 0.0839 -1.0000 -1.0000 4031596 1594233610.10 151.4988 59.9999 32.0000 1.9525 1.9546 405.6853 406.2278 0.0839 -1.0000 -1.0000 4031768 1594233610.20 151.4988 59.9999 32.0000 1.9530 1.9551 405.7219 406.2644 0.0838 -1.0000 -1.0000 4031830 1594233610.30 151.5023 59.9999 32.0000 1.9524 1.9546 405.6237 406.1663 0.0839 -1.0000 -1.0000 4031893 1594233610.40 151.5577 59.9999 32.0000 1.9521 1.9543 405.7343 406.2771 0.0840 -1.0000 -1.0000 4031971 1594233610.50 151.5577 59.9999 32.0000 1.9524 1.9546 405.7199 406.2620 0.0838 -1.0000 -1.0000 4032033 1594233610.60 151.5577 59.9999 32.0000 1.9530 1.9551 405.6232 406.1653 0.0838 -1.0000 -1.0000 4032330 1594233610.70 151.5577 59.9999 32.0000 1.9519 1.9540 405.7075 406.2499 0.0838 -1.0000 -1.0000 4032393 1594233610.80 151.5577 59.9999 32.0000 1.9530 1.9551 405.6891 406.2320 0.0840 -1.0000 -1.0000 4032455 1594233610.90 151.5191 59.9999 32.0000 1.9519 1.9541 405.7190 406.2629 0.0840 -1.0000 -1.0000 4032533 1594233611.00 151.5191 59.9999 32.0000 1.9528 1.9550 405.6865 406.2293 0.0839 -1.0000 -1.0000 4032595 1594233611.10 151.5191 59.9999 32.0000 1.9521 1.9543 405.6834 406.2257 0.0838 -1.0000 -1.0000 4033017 1594233611.20 151.5191 59.9999 32.0000 1.9527 1.9549 405.6191 406.1610 0.0839 -1.0000 -1.0000 4033095 1594233611.30 151.5191 59.9999 32.0000 1.9528 1.9549 405.6279 406.1715 0.0840 -1.0000 -1.0000 4033158 1594233611.40 151.5098 59.9999 32.0000 1.9522 1.9544 405.6816 406.2239 0.0838 -1.0000 -1.0000 4033220 1594233611.50 151.5016 59.9999 32.0000 1.9523 1.9544 405.6816 406.2240 0.0839 -1.0000 -1.0000 4033298 1594233611.60 151.5016 59.9999 32.0000 1.9525 1.9547 405.6863 406.2294 0.0839 -1.0000 -1.0000 4033517 1594233611.70 151.5016 59.9999 32.0000 1.9519 1.9541 405.6454 406.1879 0.0839 -1.0000 -1.0000 4033580 1594233611.80 151.5016 59.9999 32.0000 1.9521 1.9543 405.6554 406.1980 0.0839 -1.0000 -1.0000 4033658 1594233611.90 151.5016 59.9999 32.0000 1.9518 1.9540 405.6481 406.1910 0.0840 -1.0000 -1.0000 4033720 1594233612.00 151.5094 59.9999 32.0000 1.9521 1.9542 405.6241 406.1664 0.0838 -1.0000 -1.0000 4033783 1594233612.10 151.5094 59.9999 32.0000 1.9523 1.9545 405.7576 406.3004 0.0840 -1.0000 -1.0000 4034017 1594233612.20 151.5094 59.9999 32.0000 1.9526 1.9548 405.7427 406.2860 0.0840 -1.0000 -1.0000 4034080 1594233612.30 151.5094 59.9999 32.0000 1.9522 1.9543 405.7314 406.2747 0.0840 -1.0000 -1.0000 4034142 1594233612.40 151.5094 59.9999 32.0000 1.9520 1.9542 405.6583 406.2005 0.0838 -1.0000 -1.0000 4034220 1594233612.50 151.4914 59.9999 32.0000 1.9517 1.9539 405.6159 406.1586 0.0839 -1.0000 -1.0000 4034283 1594233612.60 151.4902 59.9999 32.0000 1.9520 1.9541 405.6145 406.1567 0.0838 -1.0000 -1.0000 4034361 1594233612.70 151.4902 59.9999 32.0000 1.9522 1.9544 405.7151 406.2577 0.0839 -1.0000 -1.0000 4034532 1594233612.80 151.4902 59.9999 32.0000 1.9526 1.9548 405.6306 406.1737 0.0840 -1.0000 -1.0000 4034595 1594233612.90 151.4902 59.9999 32.0000 1.9519 1.9541 405.6327 406.1754 0.0840 -1.0000 -1.0000 4034673 1594233613.00 151.4902 59.9999 32.0000 1.9528 1.9550 405.6714 406.2148 0.0841 -1.0000 -1.0000 4034736 1594233613.10 151.5562 59.9999 32.0000 1.9526 1.9548 405.6643 406.2067 0.0839 -1.0000 -1.0000 4034798 1594233613.20 151.5562 59.9999 32.0000 1.9533 1.9554 405.6246 406.1674 0.0840 -1.0000 -1.0000 4035064 1594233613.30 151.5562 59.9999 32.0000 1.9535 1.9557 405.6975 406.2402 0.0838 -1.0000 -1.0000 4035126 1594233613.40 151.5562 59.9999 32.0000 1.9527 1.9548 405.6961 406.2380 0.0838 -1.0000 -1.0000 4035189 1594233613.50 151.5562 59.9999 32.0000 1.9524 1.9545 405.7205 406.2635 0.0839 -1.0000 -1.0000 4035267 1594233613.60 151.5562 59.9999 32.0000 1.9530 1.9551 405.5862 406.1285 0.0839 -1.0000 -1.0000 4035329 1594233613.70 151.5088 59.9999 32.0000 1.9524 1.9545 405.6325 406.1746 0.0838 -1.0000 -1.0000 4035501 1594233613.80 151.5088 59.9999 32.0000 1.9528 1.9550 405.6276 406.1718 0.0840 -1.0000 -1.0000 4035563 1594233613.90 151.5088 59.9999 32.0000 1.9528 1.9550 405.6344 406.1764 0.0839 -1.0000 -1.0000 4035642 1594233614.00 151.5088 59.9999 32.0000 1.9524 1.9546 405.7064 406.2488 0.0839 -1.0000 -1.0000 4035688 1594233614.10 151.5088 59.9999 32.0000 1.9515 1.9537 405.6500 406.1911 0.0837 -1.0000 -1.0000 4035767 1594233614.20 151.5068 59.9999 32.0000 1.9526 1.9547 405.6316 406.1737 0.0839 -1.0000 -1.0000 4036485 1594233614.30 151.5068 59.9999 32.0000 1.9523 1.9545 405.6559 406.1992 0.0840 -1.0000 -1.0000 4036548 1594233614.40 151.5068 59.9999 32.0000 1.9521 1.9543 405.6524 406.1947 0.0839 -1.0000 -1.0000 4036626 1594233614.50 151.5068 59.9999 32.0000 1.9517 1.9539 405.6833 406.2266 0.0839 -1.0000 -1.0000 4036688 1594233614.60 151.5068 59.9999 32.0000 1.9530 1.9551 405.6953 406.2377 0.0839 -1.0000 -1.0000 4036751 1594233614.70 151.5098 59.9999 32.0000 1.9528 1.9549 405.6388 406.1815 0.0840 -1.0000 -1.0000 4037032 1594233614.80 151.5149 59.9999 32.0000 1.9524 1.9546 405.5615 406.1051 0.0840 -1.0000 -1.0000 4037094 1594233614.90 151.5149 59.9999 32.0000 1.9528 1.9549 405.6966 406.2390 0.0839 -1.0000 -1.0000 4037173 1594233615.00 151.5149 59.9999 32.0000 1.9523 1.9545 405.6670 406.2087 0.0838 -1.0000 -1.0000 4037235 1594233615.10 151.5149 59.9999 32.0000 1.9524 1.9545 405.6518 406.1945 0.0839 -1.0000 -1.0000 4037297 1594233615.20 151.5149 59.9999 32.0000 1.9520 1.9542 405.6174 406.1600 0.0839 -1.0000 -1.0000 4037547 1594233615.30 151.5085 59.9999 32.0000 1.9524 1.9545 405.6505 406.1931 0.0839 -1.0000 -1.0000 4037610 1594233615.40 151.5085 59.9999 32.0000 1.9524 1.9545 405.6313 406.1741 0.0838 -1.0000 -1.0000 4037673 1594233615.50 151.5085 59.9999 32.0000 1.9527 1.9549 405.6403 406.1827 0.0840 -1.0000 -1.0000 4037735 1594233615.60 151.5085 59.9999 32.0000 1.9520 1.9541 405.5894 406.1321 0.0839 -1.0000 -1.0000 4037798 1594233615.70 151.5085 59.9999 32.0000 1.9525 1.9546 405.6405 406.1833 0.0839 -1.0000 -1.0000 4037876 1594233615.80 151.5120 59.9999 32.0000 1.9529 1.9551 405.6578 406.2004 0.0840 -1.0000 -1.0000 4038001 1594233615.90 151.5132 59.9999 32.0000 1.9519 1.9540 405.6276 406.1704 0.0839 -1.0000 -1.0000 4038063 1594233616.00 151.5132 59.9999 32.0000 1.9524 1.9545 405.5856 406.1278 0.0839 -1.0000 -1.0000 4038126 1594233616.10 151.5132 59.9999 32.0000 1.9529 1.9551 405.6508 406.1940 0.0839 -1.0000 -1.0000 4038204 1594233616.20 151.5132 59.9999 32.0000 1.9533 1.9554 405.6240 406.1667 0.0840 -1.0000 -1.0000 4038266 1594233616.30 151.5237 59.9999 32.0000 1.9528 1.9550 405.6584 406.1996 0.0837 -1.0000 -1.0000 4038485 1594233616.40 151.5402 59.9999 32.0000 1.9530 1.9552 405.7086 406.2505 0.0838 -1.0000 -1.0000 4038563 1594233616.50 151.5402 59.9999 32.0000 1.9525 1.9547 405.7042 406.2465 0.0839 -1.0000 -1.0000 4038625 1594233616.60 151.5402 59.9999 32.0000 1.9523 1.9544 405.5740 406.1147 0.0837 -1.0000 -1.0000 4038703 1594233616.70 151.5402 59.9999 32.0000 1.9527 1.9549 405.6828 406.2257 0.0839 -1.0000 -1.0000 4038766 1594233616.80 151.5402 59.9999 32.0000 1.9520 1.9542 405.6930 406.2349 0.0838 -1.0000 -1.0000 4038985 1594233616.90 151.5225 59.9999 32.0000 1.9526 1.9547 405.6882 406.2313 0.0840 -1.0000 -1.0000 4039063 1594233617.00 151.5225 59.9999 32.0000 1.9523 1.9544 405.7314 406.2738 0.0838 -1.0000 -1.0000 4039125 1594233617.10 151.5225 59.9999 32.0000 1.9523 1.9544 405.6605 406.2028 0.0839 -1.0000 -1.0000 4039188 1594233617.20 151.5225 59.9999 32.0000 1.9527 1.9548 405.5876 406.1313 0.0841 -1.0000 -1.0000 4039266 1594233617.30 151.5225 59.9999 32.0000 1.9526 1.9548 405.6893 406.2329 0.0840 -1.0000 -1.0000 4039328 1594233617.40 151.5223 59.9999 32.0000 1.9524 1.9545 405.6711 406.2139 0.0839 -1.0000 -1.0000 4039406 1594233617.50 151.5221 59.9999 32.0000 1.9525 1.9547 405.6536 406.1964 0.0839 -1.0000 -1.0000 4039469 1594233617.60 151.5221 59.9999 32.0000 1.9525 1.9547 405.6603 406.2028 0.0839 -1.0000 -1.0000 4039531 1594233617.70 151.5221 59.9999 32.0000 1.9527 1.9548 405.6571 406.2003 0.0840 -1.0000 -1.0000 4039594 1594233617.80 151.5221 59.9999 32.0000 1.9528 1.9549 405.6101 406.1533 0.0840 -1.0000 -1.0000 4040000 1594233617.90 151.5221 59.9999 32.0000 1.9521 1.9543 405.5961 406.1393 0.0840 -1.0000 -1.0000 4040062 1594233618.00 151.5004 59.9999 32.0000 1.9517 1.9538 405.6534 406.1967 0.0841 -1.0000 -1.0000 4040125 1594233618.10 151.5004 59.9999 32.0000 1.9530 1.9551 405.5915 406.1341 0.0839 -1.0000 -1.0000 4040187 1594233618.20 151.5004 59.9999 32.0000 1.9529 1.9551 405.6670 406.2094 0.0839 -1.0000 -1.0000 4040250 1594233618.30 151.5004 59.9999 32.0000 1.9519 1.9540 405.6432 406.1862 0.0840 -1.0000 -1.0000 4040312 1594233618.40 151.5004 59.9999 32.0000 1.9523 1.9544 405.6865 406.2284 0.0838 -1.0000 -1.0000 4040391 1594233618.50 151.5131 59.9999 32.0000 1.9526 1.9548 405.6727 406.2148 0.0839 -1.0000 -1.0000 4040453 1594233618.60 151.5153 59.9999 32.0000 1.9526 1.9548 405.7141 406.2571 0.0839 -1.0000 -1.0000 4040531 1594233618.70 151.5153 59.9999 32.0000 1.9528 1.9550 405.7019 406.2449 0.0840 -1.0000 -1.0000 4040594 1594233618.80 151.5153 59.9999 32.0000 1.9522 1.9543 405.7162 406.2589 0.0839 -1.0000 -1.0000 4040797 1594233618.90 151.5153 59.9999 32.0000 1.9529 1.9551 405.6248 406.1669 0.0838 -1.0000 -1.0000 4040859 1594233619.00 151.5153 59.9999 32.0000 1.9529 1.9551 405.6408 406.1830 0.0839 -1.0000 -1.0000 4040922 1594233619.10 151.5207 59.9999 32.0000 1.9524 1.9546 405.6701 406.2137 0.0840 -1.0000 -1.0000 4040984 1594233619.20 151.5223 59.9999 32.0000 1.9522 1.9543 405.6654 406.2082 0.0839 -1.0000 -1.0000 4041062 1594233619.30 151.5223 59.9999 32.0000 1.9525 1.9546 405.6213 406.1632 0.0838 -1.0000 -1.0000 4041281 1594233619.40 151.5223 59.9999 32.0000 1.9527 1.9549 405.7212 406.2642 0.0839 -1.0000 -1.0000 4041343 1594233619.50 151.5223 59.9999 32.0000 1.9532 1.9553 405.6791 406.2224 0.0840 -1.0000 -1.0000 4041422 1594233619.60 151.5231 59.9998 32.0000 1.9521 1.9543 405.6486 406.1921 0.0840 -1.0000 -1.0000 4041484 1594233619.70 151.5315 59.9992 32.0000 1.9521 1.9543 405.5649 406.1065 0.0839 -1.0000 -1.0000 4041546 1594233619.80 151.5315 59.9992 32.0000 1.9524 1.9546 405.6607 406.2044 0.0840 -1.0000 -1.0000 4041625 1594233619.90 151.5315 59.9992 32.0000 1.9521 1.9542 405.6165 406.1592 0.0839 -1.0000 -1.0000 4041797 1594233620.00 151.5315 59.9992 32.0000 1.9526 1.9548 405.6956 406.2387 0.0840 -1.0000 -1.0000 4041859 1594233620.10 151.5315 59.9992 32.0000 1.9527 1.9548 405.6754 406.2182 0.0839 -1.0000 -1.0000 4041937 1594233620.20 151.5539 59.9992 32.0000 1.9528 1.9550 405.7143 406.2570 0.0839 -1.0000 -1.0000 4042000 1594233620.30 151.5539 59.9992 32.0000 1.9526 1.9548 405.6159 406.1598 0.0841 -1.0000 -1.0000 4042062 1594233620.40 151.5539 59.9992 32.0000 1.9530 1.9551 405.6822 406.2249 0.0839 -1.0000 -1.0000 4042999 1594233620.50 151.5539 59.9992 32.0000 1.9531 1.9553 405.7333 406.2763 0.0840 -1.0000 -1.0000 4043062 1594233620.60 151.5539 59.9992 32.0000 1.9519 1.9541 405.7225 406.2653 0.0839 -1.0000 -1.0000 4043140 1594233620.70 151.5362 59.9992 32.0000 1.9529 1.9550 405.6777 406.2205 0.0839 -1.0000 -1.0000 4043202 1594233620.80 151.5079 59.9992 32.0000 1.9531 1.9553 405.7240 406.2663 0.0838 -1.0000 -1.0000 4043265 1594233620.90 151.5079 59.9992 32.0000 1.9526 1.9548 405.7146 406.2583 0.0840 -1.0000 -1.0000 4043343 1594233621.00 151.5079 59.9992 32.0000 1.9530 1.9552 405.6194 406.1619 0.0839 -1.0000 -1.0000 4043405 1594233621.10 151.5079 59.9992 32.0000 1.9529 1.9551 405.5871 406.1291 0.0838 -1.0000 -1.0000 4043468 1594233621.20 151.5079 59.9992 32.0000 1.9528 1.9550 405.6047 406.1472 0.0839 -1.0000 -1.0000 4043530 1594233621.30 151.5256 59.9992 32.0000 1.9529 1.9550 405.6670 406.2099 0.0839 -1.0000 -1.0000 4043593 1594233621.40 151.5256 59.9992 32.0000 1.9531 1.9553 405.6405 406.1824 0.0838 -1.0000 -1.0000 4043656 1594233621.50 151.5256 59.9992 32.0000 1.9529 1.9551 405.6441 406.1862 0.0838 -1.0000 -1.0000 4043733 1594233621.60 151.5256 59.9992 32.0000 1.9526 1.9548 405.6727 406.2145 0.0838 -1.0000 -1.0000 4043796 1594233621.70 151.5256 59.9992 32.0000 1.9522 1.9544 405.6618 406.2042 0.0839 -1.0000 -1.0000 4043859 1594233621.80 151.5256 59.9992 32.0000 1.9518 1.9540 405.6640 406.2061 0.0838 -1.0000 -1.0000 4043936 1594233621.90 151.4611 59.9992 32.0000 1.9529 1.9551 405.5817 406.1249 0.0840 -1.0000 -1.0000 4044265 1594233622.00 151.4611 59.9992 32.0000 1.9527 1.9549 405.6475 406.1899 0.0839 -1.0000 -1.0000 4044327 1594233622.10 151.4611 59.9992 32.0000 1.9525 1.9546 405.6198 406.1624 0.0839 -1.0000 -1.0000 4044390 1594233622.20 151.4611 59.9992 32.0000 1.9527 1.9549 405.6488 406.1914 0.0839 -1.0000 -1.0000 4044452 1594233622.30 151.4611 59.9992 32.0000 1.9517 1.9538 405.6621 406.2052 0.0840 -1.0000 -1.0000 4044515 1594233622.40 151.4611 59.9992 32.0000 1.9527 1.9549 405.6571 406.1994 0.0838 -1.0000 -1.0000 4044764 1594233622.50 151.4611 59.9992 32.0000 1.9522 1.9543 405.5650 406.1089 0.0841 -1.0000 -1.0000 4044827 1594233622.60 151.4611 59.9992 32.0000 1.9518 1.9540 405.6800 406.2227 0.0840 -1.0000 -1.0000 4044905 1594233622.70 151.4611 59.9992 32.0000 1.9525 1.9546 405.6156 406.1586 0.0840 -1.0000 -1.0000 4044968 1594233622.80 151.4611 59.9992 32.0000 1.9521 1.9543 405.5633 406.1052 0.0838 -1.0000 -1.0000 4045030 1594233622.90 151.4611 59.9992 32.0000 1.9524 1.9546 405.6924 406.2338 0.0837 -1.0000 -1.0000 4045093 1594233623.00 151.5143 59.9992 32.0000 1.9518 1.9539 405.6087 406.1508 0.0839 -1.0000 -1.0000 4045264 1594233623.10 151.5143 59.9992 32.0000 1.9523 1.9544 405.6503 406.1940 0.0840 -1.0000 -1.0000 4045327 1594233623.20 151.5143 59.9992 32.0000 1.9522 1.9544 405.5701 406.1129 0.0840 -1.0000 -1.0000 4045405 1594233623.30 151.5143 59.9992 32.0000 1.9525 1.9547 405.6008 406.1441 0.0840 -1.0000 -1.0000 4045467 1594233623.40 151.5143 59.9992 32.0000 1.9535 1.9557 405.6812 406.2244 0.0840 -1.0000 -1.0000 4045530 1594233623.50 151.5143 59.9992 32.0000 1.9529 1.9550 405.6196 406.1629 0.0840 -1.0000 -1.0000 4045733 1594233623.60 151.5048 59.9992 32.0000 1.9528 1.9550 405.6507 406.1948 0.0842 -1.0000 -1.0000 4045796 1594233623.70 151.5048 59.9992 32.0000 1.9529 1.9551 405.6287 406.1726 0.0841 -1.0000 -1.0000 4045858 1594233623.80 151.5048 59.9992 32.0000 1.9525 1.9547 405.6564 406.1993 0.0839 -1.0000 -1.0000 4045936 1594233623.90 151.5048 59.9992 32.0000 1.9527 1.9549 405.6627 406.2058 0.0840 -1.0000 -1.0000 4045999 1594233624.00 151.5048 59.9992 32.0000 1.9531 1.9552 405.7084 406.2503 0.0838 -1.0000 -1.0000 4046217 1594233624.10 151.5048 59.9992 32.0000 1.9529 1.9550 405.6735 406.2167 0.0840 -1.0000 -1.0000 4046296 1594233624.20 151.5178 59.9992 32.0000 1.9531 1.9552 405.6885 406.2320 0.0840 -1.0000 -1.0000 4046358 1594233624.30 151.5178 59.9992 32.0000 1.9523 1.9544 405.6306 406.1738 0.0839 -1.0000 -1.0000 4046421 1594233624.40 151.5178 59.9992 32.0000 1.9523 1.9544 405.6122 406.1540 0.0839 -1.0000 -1.0000 4046499 1594233624.50 151.5178 59.9992 32.0000 1.9523 1.9545 405.6566 406.2002 0.0841 -1.0000 -1.0000 4046561 1594233624.60 151.5178 59.9992 32.0000 1.9527 1.9548 405.6858 406.2280 0.0839 -1.0000 -1.0000 4046639 1594233624.70 151.5149 59.9994 32.0000 1.9526 1.9548 405.6789 406.2223 0.0840 -1.0000 -1.0000 4046702 1594233624.80 151.5148 59.9994 32.0000 1.9525 1.9546 405.6864 406.2285 0.0838 -1.0000 -1.0000 4046748 1594233624.90 151.5148 59.9994 32.0000 1.9531 1.9553 405.6104 406.1536 0.0840 -1.0000 -1.0000 4046826 1594233625.00 151.5148 59.9994 32.0000 1.9531 1.9552 405.6415 406.1842 0.0839 -1.0000 -1.0000 4047014 1594233625.10 151.5148 59.9994 32.0000 1.9518 1.9540 405.6722 406.2135 0.0837 -1.0000 -1.0000 4047076 1594233625.20 151.5184 59.9994 32.0000 1.9527 1.9548 405.5664 406.1089 0.0840 -1.0000 -1.0000 4047155 1594233625.30 151.5354 59.9994 32.0000 1.9523 1.9545 405.6765 406.2199 0.0840 -1.0000 -1.0000 4047217 1594233625.40 151.5354 59.9994 32.0000 1.9533 1.9554 405.6800 406.2233 0.0841 -1.0000 -1.0000 4047280 1594233625.50 151.5354 59.9994 32.0000 1.9532 1.9553 405.7075 406.2506 0.0839 -1.0000 -1.0000 4047373 1594233625.60 151.5354 59.9994 32.0000 1.9528 1.9549 405.6646 406.2076 0.0840 -1.0000 -1.0000 4047545 1594233625.70 151.5354 59.9994 32.0000 1.9531 1.9552 405.7157 406.2584 0.0839 -1.0000 -1.0000 4047608 1594233625.80 151.5113 59.9994 32.0000 1.9526 1.9547 405.6669 406.2093 0.0839 -1.0000 -1.0000 4047670 1594233625.90 151.5113 59.9994 32.0000 1.9535 1.9556 405.6938 406.2367 0.0839 -1.0000 -1.0000 4047732 1594233626.00 151.5113 59.9994 32.0000 1.9529 1.9551 405.6285 406.1712 0.0840 -1.0000 -1.0000 4047795 1594233626.10 151.5113 59.9994 32.0000 1.9534 1.9556 405.6611 406.2039 0.0839 -1.0000 -1.0000 4048045 1594233626.20 151.5113 59.9994 32.0000 1.9522 1.9544 405.6602 406.2027 0.0839 -1.0000 -1.0000 4048108 1594233626.30 151.5113 59.9994 32.0000 1.9531 1.9553 405.5973 406.1401 0.0839 -1.0000 -1.0000 4048170 1594233626.40 151.4963 59.9994 32.0000 1.9531 1.9552 405.7148 406.2578 0.0840 -1.0000 -1.0000 4048248 1594233626.50 151.4953 59.9994 32.0000 1.9526 1.9548 405.7257 406.2681 0.0838 -1.0000 -1.0000 4048311 1594233626.60 151.4953 59.9994 32.0000 1.9526 1.9547 405.7031 406.2453 0.0839 -1.0000 -1.0000 4049045 1594233626.70 151.4953 59.9994 32.0000 1.9530 1.9551 405.6235 406.1666 0.0840 -1.0000 -1.0000 4049123 1594233626.80 151.4953 59.9994 32.0000 1.9528 1.9549 405.6908 406.2340 0.0840 -1.0000 -1.0000 4049185 1594233626.90 151.4953 59.9994 32.0000 1.9526 1.9548 405.7726 406.3157 0.0840 -1.0000 -1.0000 4049248 1594233627.00 151.4667 59.9994 32.0000 1.9524 1.9545 405.7066 406.2498 0.0840 -1.0000 -1.0000 4049310 1594233627.10 151.4667 59.9994 32.0000 1.9524 1.9546 405.6046 406.1471 0.0839 -1.0000 -1.0000 4049373 1594233627.20 151.4667 59.9994 32.0000 1.9525 1.9547 405.6790 406.2224 0.0840 -1.0000 -1.0000 4049451 1594233627.30 151.4667 59.9994 32.0000 1.9526 1.9547 405.5786 406.1221 0.0841 -1.0000 -1.0000 4049513 1594233627.40 151.4667 59.9994 32.0000 1.9520 1.9542 405.6931 406.2368 0.0840 -1.0000 -1.0000 4049576 1594233627.50 151.4855 59.9994 32.0000 1.9532 1.9553 405.6965 406.2404 0.0841 -1.0000 -1.0000 4049654 1594233627.60 151.5466 59.9994 32.0000 1.9517 1.9539 405.6646 406.2081 0.0840 -1.0000 -1.0000 4049982 1594233627.70 151.5466 59.9994 32.0000 1.9525 1.9546 405.7011 406.2440 0.0839 -1.0000 -1.0000 4050044 1594233627.80 151.5466 59.9994 32.0000 1.9526 1.9547 405.6778 406.2206 0.0840 -1.0000 -1.0000 4050107 1594233627.90 151.5466 59.9994 32.0000 1.9525 1.9547 405.6533 406.1966 0.0840 -1.0000 -1.0000 4050170 1594233628.00 151.5466 59.9994 32.0000 1.9532 1.9554 405.6537 406.1960 0.0838 -1.0000 -1.0000 4050232 1594233628.10 151.5402 59.9994 32.0000 1.9527 1.9549 405.7142 406.2576 0.0840 -1.0000 -1.0000 4050310 1594233628.20 151.5134 59.9994 32.0000 1.9526 1.9547 405.6902 406.2333 0.0840 -1.0000 -1.0000 4050373 1594233628.30 151.5134 59.9994 32.0000 1.9523 1.9545 405.6585 406.2022 0.0840 -1.0000 -1.0000 4050435 1594233628.40 151.5134 59.9994 32.0000 1.9524 1.9546 405.6735 406.2144 0.0838 -1.0000 -1.0000 4050513 1594233628.50 151.5134 59.9994 32.0000 1.9524 1.9546 405.6984 406.2423 0.0841 -1.0000 -1.0000 4050576 1594233628.60 151.5134 59.9994 32.0000 1.9527 1.9549 405.6471 406.1907 0.0841 -1.0000 -1.0000 4051263 1594233628.70 151.5134 59.9994 32.0000 1.9526 1.9548 405.6536 406.1969 0.0840 -1.0000 -1.0000 4051325 1594233628.80 151.5134 59.9994 32.0000 1.9527 1.9548 405.6979 406.2404 0.0839 -1.0000 -1.0000 4051388 1594233628.90 151.5134 59.9994 32.0000 1.9523 1.9544 405.6570 406.2007 0.0840 -1.0000 -1.0000 4051466 1594233629.00 151.5134 59.9994 32.0000 1.9525 1.9546 405.6608 406.2034 0.0840 -1.0000 -1.0000 4051528 1594233629.10 151.5134 59.9994 32.0000 1.9526 1.9548 405.6062 406.1495 0.0840 -1.0000 -1.0000 4051591 1594233629.20 151.5135 59.9994 32.0000 1.9526 1.9548 405.6939 406.2364 0.0839 -1.0000 -1.0000 4051654 1594233629.30 151.5138 59.9994 32.0000 1.9524 1.9546 405.6544 406.1977 0.0840 -1.0000 -1.0000 4051716 1594233629.40 151.5138 59.9994 32.0000 1.9524 1.9546 405.7107 406.2539 0.0840 -1.0000 -1.0000 4051779 1594233629.50 151.5138 59.9994 32.0000 1.9530 1.9552 405.6808 406.2235 0.0839 -1.0000 -1.0000 4051857 1594233629.60 151.5138 59.9994 32.0000 1.9524 1.9545 405.6749 406.2183 0.0840 -1.0000 -1.0000 4051919 1594233629.70 151.5138 59.9994 32.0000 1.9525 1.9546 405.7038 406.2466 0.0840 -1.0000 -1.0000 4051982 1594233629.80 151.5018 60.0006 32.0000 1.9521 1.9542 405.6358 406.1779 0.0839 -1.0000 -1.0000 4052060 1594233629.90 151.5018 60.0006 32.0000 1.9518 1.9540 405.5882 406.1311 0.0840 -1.0000 -1.0000 4052122 1594233630.00 151.5018 60.0006 32.0000 1.9523 1.9544 405.6382 406.1823 0.0842 -1.0000 -1.0000 4052185 1594233630.10 151.5018 60.0006 32.0000 1.9526 1.9548 405.6693 406.2122 0.0839 -1.0000 -1.0000 4052247 1594233630.20 151.5018 60.0006 32.0000 1.9526 1.9547 405.6726 406.2148 0.0838 -1.0000 -1.0000 4052310 1594233630.30 151.4625 60.0006 32.0000 1.9518 1.9540 405.6826 406.2254 0.0840 -1.0000 -1.0000 4052372 1594233630.40 151.4192 60.0006 32.0000 1.9522 1.9543 405.7028 406.2469 0.0841 -1.0000 -1.0000 4052450 1594233630.50 151.4192 60.0006 32.0000 1.9528 1.9549 405.7006 406.2427 0.0838 -1.0000 -1.0000 4052513 1594233630.60 151.4192 60.0006 32.0000 1.9530 1.9552 405.6556 406.1988 0.0841 -1.0000 -1.0000 4052591 1594233630.70 151.4192 60.0006 32.0000 1.9524 1.9546 405.5991 406.1419 0.0839 -1.0000 -1.0000 4052653 1594233630.80 151.4192 60.0006 32.0000 1.9525 1.9546 405.5979 406.1410 0.0840 -1.0000 -1.0000 4052716 1594233630.90 151.4192 60.0006 32.0000 1.9522 1.9543 405.6139 406.1575 0.0841 -1.0000 -1.0000 4052778 1594233631.00 151.4192 60.0006 32.0000 1.9514 1.9535 405.6706 406.2142 0.0840 -1.0000 -1.0000 4052841 1594233631.10 151.4192 60.0006 32.0000 1.9521 1.9543 405.6893 406.2324 0.0840 -1.0000 -1.0000 4052903 1594233631.20 151.4192 60.0006 32.0000 1.9520 1.9542 405.6095 406.1531 0.0841 -1.0000 -1.0000 4053309 1594233631.30 151.4192 60.0006 32.0000 1.9517 1.9539 405.6264 406.1697 0.0840 -1.0000 -1.0000 4053372 1594233631.40 151.4192 60.0006 32.0000 1.9521 1.9542 405.7086 406.2520 0.0841 -1.0000 -1.0000 4053434 1594233631.50 151.4650 60.0006 32.0000 1.9521 1.9542 405.6432 406.1869 0.0841 -1.0000 -1.0000 4053512 1594233631.60 151.4650 60.0006 32.0000 1.9523 1.9544 405.7474 406.2915 0.0841 -1.0000 -1.0000 4053575 1594233631.70 151.4650 60.0006 32.0000 1.9524 1.9545 405.5461 406.0900 0.0841 -1.0000 -1.0000 4053637 1594233631.80 151.4650 60.0006 32.0000 1.9520 1.9542 405.6024 406.1450 0.0839 -1.0000 -1.0000 4053700 1594233631.90 151.4650 60.0006 32.0000 1.9523 1.9545 405.5456 406.0882 0.0839 -1.0000 -1.0000 4053762 1594233632.00 151.4650 60.0006 32.0000 1.9523 1.9544 405.6633 406.2069 0.0841 -1.0000 -1.0000 4053840 1594233632.10 151.4968 60.0006 32.0000 1.9522 1.9543 405.6449 406.1883 0.0840 -1.0000 -1.0000 4053903 1594233632.20 151.4968 60.0006 32.0000 1.9527 1.9549 405.6308 406.1744 0.0841 -1.0000 -1.0000 4053997 1594233632.30 151.4968 60.0006 32.0000 1.9523 1.9545 405.6698 406.2134 0.0841 -1.0000 -1.0000 4054059 1594233632.40 151.4968 60.0006 32.0000 1.9524 1.9545 405.6115 406.1548 0.0840 -1.0000 -1.0000 4054137 1594233632.50 151.4968 60.0006 32.0000 1.9528 1.9549 405.6889 406.2321 0.0840 -1.0000 -1.0000 4054200 1594233632.60 151.5093 60.0006 32.0000 1.9532 1.9553 405.6482 406.1909 0.0839 -1.0000 -1.0000 4054278 1594233632.70 151.5139 60.0006 32.0000 1.9527 1.9549 405.6570 406.2010 0.0841 -1.0000 -1.0000 4054512 1594233632.80 151.5139 60.0006 32.0000 1.9524 1.9546 405.6459 406.1892 0.0841 -1.0000 -1.0000 4054575 1594233632.90 151.5139 60.0006 32.0000 1.9526 1.9547 405.6797 406.2222 0.0838 -1.0000 -1.0000 4054637 1594233633.00 151.5139 60.0006 32.0000 1.9535 1.9557 405.7068 406.2505 0.0841 -1.0000 -1.0000 4054715 1594233633.10 151.5139 60.0006 32.0000 1.9525 1.9547 405.6805 406.2238 0.0840 -1.0000 -1.0000 4054762 1594233633.20 151.5806 60.0006 32.0000 1.9526 1.9547 405.7154 406.2586 0.0840 -1.0000 -1.0000 4054840 1594233633.30 151.5806 60.0006 32.0000 1.9524 1.9545 405.6018 406.1451 0.0840 -1.0000 -1.0000 4055012 1594233633.40 151.5806 60.0006 32.0000 1.9521 1.9543 405.6481 406.1913 0.0839 -1.0000 -1.0000 4055075 1594233633.50 151.5806 60.0006 32.0000 1.9522 1.9544 405.6463 406.1894 0.0840 -1.0000 -1.0000 4055153 1594233633.60 151.5806 60.0006 32.0000 1.9524 1.9546 405.6967 406.2399 0.0840 -1.0000 -1.0000 4055215 1594233633.70 151.4956 60.0006 32.0000 1.9527 1.9548 405.6447 406.1880 0.0840 -1.0000 -1.0000 4055278 1594233633.80 151.4899 60.0006 32.0000 1.9530 1.9551 405.6186 406.1614 0.0839 -1.0000 -1.0000 4055762 1594233633.90 151.4899 60.0006 32.0000 1.9527 1.9549 405.5614 406.1035 0.0839 -1.0000 -1.0000 4055825 1594233634.00 151.4899 60.0006 32.0000 1.9526 1.9548 405.6572 406.2006 0.0840 -1.0000 -1.0000 4055887 1594233634.10 151.4899 60.0006 32.0000 1.9530 1.9552 405.6421 406.1856 0.0841 -1.0000 -1.0000 4055965 1594233634.20 151.4899 60.0006 32.0000 1.9532 1.9553 405.7089 406.2528 0.0841 -1.0000 -1.0000 4056027 1594233634.30 151.5229 60.0006 32.0000 1.9523 1.9545 405.6213 406.1656 0.0842 -1.0000 -1.0000 4056090 1594233634.40 151.5229 60.0006 32.0000 1.9520 1.9541 405.6347 406.1781 0.0840 -1.0000 -1.0000 4056168 1594233634.50 151.5229 60.0006 32.0000 1.9527 1.9548 405.6082 406.1508 0.0839 -1.0000 -1.0000 4056230 1594233634.60 151.5229 60.0006 32.0000 1.9525 1.9547 405.6708 406.2137 0.0840 -1.0000 -1.0000 4056293 1594233634.70 151.5229 60.0006 32.0000 1.9532 1.9553 405.6267 406.1702 0.0841 -1.0000 -1.0000 4056356 1594233634.80 151.5189 59.9996 32.0000 1.9530 1.9552 405.6101 406.1532 0.0840 -1.0000 -1.0000 4056590 1594233634.90 151.5189 59.9996 32.0000 1.9532 1.9553 405.6198 406.1635 0.0840 -1.0000 -1.0000 4056652 1594233635.00 151.5189 59.9996 32.0000 1.9522 1.9544 405.5940 406.1364 0.0839 -1.0000 -1.0000 4056715 1594233635.10 151.5189 59.9996 32.0000 1.9529 1.9551 405.6511 406.1938 0.0839 -1.0000 -1.0000 4056777 1594233635.20 151.5189 59.9996 32.0000 1.9530 1.9551 405.6100 406.1535 0.0841 -1.0000 -1.0000 4056855 1594233635.30 151.5249 59.9996 32.0000 1.9524 1.9546 405.7110 406.2547 0.0840 -1.0000 -1.0000 4056996 1594233635.40 151.5280 59.9996 32.0000 1.9520 1.9542 405.7196 406.2628 0.0840 -1.0000 -1.0000 4057058 1594233635.50 151.5280 59.9996 32.0000 1.9527 1.9548 405.6282 406.1713 0.0840 -1.0000 -1.0000 4057121 1594233635.60 151.5280 59.9996 32.0000 1.9532 1.9554 405.6271 406.1705 0.0841 -1.0000 -1.0000 4057183 1594233635.70 151.5280 59.9996 32.0000 1.9529 1.9550 405.7106 406.2528 0.0839 -1.0000 -1.0000 4057246 1594233635.80 151.5280 59.9996 32.0000 1.9532 1.9554 405.6719 406.2147 0.0840 -1.0000 -1.0000 4057746 1594233635.90 151.5280 59.9996 32.0000 1.9530 1.9551 405.7257 406.2688 0.0840 -1.0000 -1.0000 4057809 1594233636.00 151.5280 59.9996 32.0000 1.9532 1.9554 405.6617 406.2044 0.0839 -1.0000 -1.0000 4057871 1594233636.10 151.5280 59.9996 32.0000 1.9530 1.9551 405.5866 406.1289 0.0839 -1.0000 -1.0000 4057933 1594233636.20 151.5280 59.9996 32.0000 1.9523 1.9545 405.5950 406.1380 0.0840 -1.0000 -1.0000 4058011 1594233636.30 151.5280 59.9996 32.0000 1.9524 1.9546 405.6262 406.1687 0.0838 -1.0000 -1.0000 4058074 1594233636.40 151.5358 59.9996 32.0000 1.9531 1.9553 405.7273 406.2714 0.0841 -1.0000 -1.0000 4058261 1594233636.50 151.5464 59.9996 32.0000 1.9527 1.9548 405.6413 406.1843 0.0839 -1.0000 -1.0000 4058324 1594233636.60 151.5464 59.9996 32.0000 1.9530 1.9552 405.6597 406.2026 0.0840 -1.0000 -1.0000 4058402 1594233636.70 151.5464 59.9996 32.0000 1.9526 1.9547 405.7268 406.2702 0.0841 -1.0000 -1.0000 4058464 1594233636.80 151.5464 59.9996 32.0000 1.9525 1.9547 405.6931 406.2367 0.0840 -1.0000 -1.0000 4058527 1594233636.90 151.5464 59.9996 32.0000 1.9524 1.9545 405.6530 406.1951 0.0838 -1.0000 -1.0000 4058761 1594233637.00 151.5464 59.9996 32.0000 1.9523 1.9544 405.6374 406.1813 0.0841 -1.0000 -1.0000 4058824 1594233637.10 151.5464 59.9996 32.0000 1.9528 1.9550 405.6657 406.2094 0.0840 -1.0000 -1.0000 4058886 1594233637.20 151.5464 59.9996 32.0000 1.9524 1.9545 405.6449 406.1876 0.0839 -1.0000 -1.0000 4058949 1594233637.30 151.5464 59.9996 32.0000 1.9521 1.9543 405.7099 406.2527 0.0839 -1.0000 -1.0000 4059027 1594233637.40 151.5464 59.9996 32.0000 1.9525 1.9546 405.6536 406.1961 0.0840 -1.0000 -1.0000 4059245 1594233637.50 151.5009 59.9996 32.0000 1.9515 1.9537 405.6427 406.1862 0.0840 -1.0000 -1.0000 4059324 1594233637.60 151.5038 59.9996 32.0000 1.9525 1.9547 405.6323 406.1757 0.0840 -1.0000 -1.0000 4059386 1594233637.70 151.5038 59.9996 32.0000 1.9529 1.9551 405.6169 406.1598 0.0840 -1.0000 -1.0000 4059448 1594233637.80 151.5038 59.9996 32.0000 1.9530 1.9551 405.6689 406.2126 0.0840 -1.0000 -1.0000 4059511 1594233637.90 151.5038 59.9996 32.0000 1.9521 1.9543 405.6372 406.1806 0.0841 -1.0000 -1.0000 4100261 1594233638.00 151.5038 59.9996 32.0000 1.9524 1.9546 405.6873 406.2303 0.0840 -1.0000 -1.0000 4100324 1594233638.10 151.4992 59.9996 32.0000 1.9519 1.9540 405.6562 406.1990 0.0840 -1.0000 -1.0000 4100386 1594233638.20 151.4992 59.9996 32.0000 1.9525 1.9546 405.6356 406.1782 0.0839 -1.0000 -1.0000 4100448 1594233638.30 151.4992 59.9996 32.0000 1.9524 1.9546 405.6449 406.1891 0.0841 -1.0000 -1.0000 4100511 1594233638.40 151.4992 59.9996 32.0000 1.9526 1.9547 405.5910 406.1332 0.0838 -1.0000 -1.0000 4100589 1594233638.50 151.4992 59.9996 32.0000 1.9519 1.9541 405.5823 406.1249 0.0840 -1.0000 -1.0000 4100651 1594233638.60 151.4718 59.9996 32.0000 1.9528 1.9549 405.6197 406.1636 0.0841 -1.0000 -1.0000 4100729 1594233638.70 151.4718 59.9996 32.0000 1.9532 1.9553 405.6839 406.2277 0.0842 -1.0000 -1.0000 4100792 1594233638.80 151.4718 59.9996 32.0000 1.9523 1.9544 405.6971 406.2410 0.0841 -1.0000 -1.0000 4100854 1594233638.90 151.4718 59.9996 32.0000 1.9526 1.9548 405.6102 406.1533 0.0839 -1.0000 -1.0000 4100917 1594233639.00 151.4718 59.9996 32.0000 1.9516 1.9538 405.6536 406.1961 0.0840 -1.0000 -1.0000 4100979 1594233639.10 151.4741 59.9996 32.0000 1.9525 1.9547 405.5735 406.1170 0.0841 -1.0000 -1.0000 4101042 1594233639.20 151.4805 59.9996 32.0000 1.9522 1.9543 405.6656 406.2096 0.0841 -1.0000 -1.0000 4101120 1594233639.30 151.4805 59.9996 32.0000 1.9519 1.9541 405.6068 406.1504 0.0841 -1.0000 -1.0000 4101182 1594233639.40 151.4805 59.9996 32.0000 1.9525 1.9547 405.7022 406.2449 0.0838 -1.0000 -1.0000 4101245 1594233639.50 151.4805 59.9996 32.0000 1.9519 1.9541 405.6872 406.2305 0.0840 -1.0000 -1.0000 4101526 1594233639.60 151.4805 59.9996 32.0000 1.9523 1.9544 405.6730 406.2164 0.0840 -1.0000 -1.0000 4101589 1594233639.70 151.5295 60.0007 32.0000 1.9533 1.9554 405.7301 406.2733 0.0840 -1.0000 -1.0000 4101667 1594233639.80 151.5295 60.0007 32.0000 1.9526 1.9548 405.7545 406.2980 0.0840 -1.0000 -1.0000 4101729 1594233639.90 151.5295 60.0007 32.0000 1.9529 1.9551 405.6847 406.2286 0.0841 -1.0000 -1.0000 4101792 1594233640.00 151.5295 60.0007 32.0000 1.9527 1.9549 405.6185 406.1634 0.0843 -1.0000 -1.0000 4102026 1594233640.10 151.5295 60.0007 32.0000 1.9526 1.9548 405.7201 406.2634 0.0840 -1.0000 -1.0000 4102089 1594233640.20 151.5295 60.0007 32.0000 1.9530 1.9551 405.7206 406.2631 0.0839 -1.0000 -1.0000 4102151 1594233640.30 151.5295 60.0007 32.0000 1.9528 1.9549 405.6676 406.2097 0.0839 -1.0000 -1.0000 4102214 1594233640.40 151.5179 60.0007 32.0000 1.9524 1.9545 405.6716 406.2152 0.0841 -1.0000 -1.0000 4102292 1594233640.50 151.5179 60.0007 32.0000 1.9518 1.9539 405.6679 406.2112 0.0840 -1.0000 -1.0000 4102354 1594233640.60 151.5179 60.0007 32.0000 1.9523 1.9545 405.7056 406.2483 0.0839 -1.0000 -1.0000 4102432 1594233640.70 151.5179 60.0007 32.0000 1.9529 1.9550 405.5906 406.1334 0.0839 -1.0000 -1.0000 4102479 1594233640.80 151.5179 60.0007 32.0000 1.9527 1.9548 405.6700 406.2129 0.0840 -1.0000 -1.0000 4102557 1594233640.90 151.4952 60.0007 32.0000 1.9527 1.9549 405.6143 406.1578 0.0841 -1.0000 -1.0000 4102620 1594233641.00 151.4552 60.0007 32.0000 1.9533 1.9554 405.6391 406.1824 0.0840 -1.0000 -1.0000 4102916 1594233641.10 151.4552 60.0007 32.0000 1.9523 1.9544 405.6066 406.1495 0.0840 -1.0000 -1.0000 4102979 1594233641.20 151.4552 60.0007 32.0000 1.9525 1.9546 405.6478 406.1917 0.0841 -1.0000 -1.0000 4103057 1594233641.30 151.4552 60.0007 32.0000 1.9521 1.9543 405.6304 406.1747 0.0841 -1.0000 -1.0000 4103120 1594233641.40 151.4552 60.0007 32.0000 1.9523 1.9545 405.6839 406.2274 0.0841 -1.0000 -1.0000 4103182 1594233641.50 151.4552 60.0007 32.0000 1.9528 1.9549 405.5739 406.1179 0.0841 -1.0000 -1.0000 4103260 1594233641.60 151.5130 60.0007 32.0000 1.9528 1.9549 405.5671 406.1102 0.0840 -1.0000 -1.0000 4103323 1594233641.70 151.5130 60.0007 32.0000 1.9525 1.9546 405.6936 406.2367 0.0840 -1.0000 -1.0000 4103385 1594233641.80 151.5130 60.0007 32.0000 1.9523 1.9545 405.6630 406.2072 0.0842 -1.0000 -1.0000 4103448 1594233641.90 151.5130 60.0007 32.0000 1.9524 1.9545 405.6412 406.1849 0.0841 -1.0000 -1.0000 4103510 1594233642.00 151.5130 60.0007 32.0000 1.9527 1.9548 405.6414 406.1848 0.0840 -1.0000 -1.0000 4103760 1594233642.10 151.5085 60.0007 32.0000 1.9523 1.9545 405.6334 406.1775 0.0842 -1.0000 -1.0000 4103823 1594233642.20 151.4792 60.0007 32.0000 1.9531 1.9553 405.6252 406.1686 0.0840 -1.0000 -1.0000 4103885 1594233642.30 151.4792 60.0007 32.0000 1.9519 1.9540 405.6803 406.2236 0.0840 -1.0000 -1.0000 4103947 1594233642.40 151.4792 60.0007 32.0000 1.9532 1.9553 405.6996 406.2428 0.0840 -1.0000 -1.0000 4104026 1594233642.50 151.4792 60.0007 32.0000 1.9534 1.9555 405.6594 406.2027 0.0841 -1.0000 -1.0000 4104260 1594233642.60 151.4792 60.0007 32.0000 1.9525 1.9547 405.6496 406.1932 0.0840 -1.0000 -1.0000 4104323 1594233642.70 151.4947 60.0007 32.0000 1.9520 1.9542 405.6508 406.1950 0.0842 -1.0000 -1.0000 4104385 1594233642.80 151.4947 60.0007 32.0000 1.9526 1.9548 405.6756 406.2201 0.0842 -1.0000 -1.0000 4104447 1594233642.90 151.4947 60.0007 32.0000 1.9527 1.9548 405.7245 406.2684 0.0840 -1.0000 -1.0000 4104525 1594233643.00 151.4947 60.0007 32.0000 1.9525 1.9547 405.6686 406.2116 0.0840 -1.0000 -1.0000 4105010 1594233643.10 151.4947 60.0007 32.0000 1.9527 1.9549 405.6278 406.1714 0.0841 -1.0000 -1.0000 4105072 1594233643.20 151.5102 60.0007 32.0000 1.9528 1.9549 405.6114 406.1547 0.0840 -1.0000 -1.0000 4105135 1594233643.30 151.5266 60.0007 32.0000 1.9529 1.9551 405.6621 406.2057 0.0840 -1.0000 -1.0000 4105197 1594233643.40 151.5266 60.0007 32.0000 1.9526 1.9547 405.6478 406.1917 0.0841 -1.0000 -1.0000 4105260 1594233643.50 151.5266 60.0007 32.0000 1.9530 1.9552 405.6733 406.2175 0.0841 -1.0000 -1.0000 4105525 1594233643.60 151.5266 60.0007 32.0000 1.9524 1.9546 405.5757 406.1196 0.0841 -1.0000 -1.0000 4105588 1594233643.70 151.5266 60.0007 32.0000 1.9530 1.9552 405.5825 406.1257 0.0840 -1.0000 -1.0000 4105666 1594233643.80 151.5266 60.0007 32.0000 1.9527 1.9549 405.6166 406.1608 0.0842 -1.0000 -1.0000 4105744 1594233643.90 151.5266 60.0007 32.0000 1.9529 1.9550 405.6773 406.2212 0.0841 -1.0000 -1.0000 4105807 1594233644.00 151.5266 60.0007 32.0000 1.9524 1.9546 405.6138 406.1574 0.0841 -1.0000 -1.0000 4105978 1594233644.10 151.5266 60.0007 32.0000 1.9525 1.9546 405.5784 406.1227 0.0842 -1.0000 -1.0000 4106057 1594233644.20 151.5266 60.0007 32.0000 1.9524 1.9546 405.5932 406.1364 0.0840 -1.0000 -1.0000 4106119 1594233644.30 151.4783 60.0007 32.0000 1.9523 1.9544 405.6440 406.1872 0.0840 -1.0000 -1.0000 4106182 1594233644.40 151.4773 60.0007 32.0000 1.9523 1.9544 405.6688 406.2118 0.0839 -1.0000 -1.0000 4106260 1594233644.50 151.4773 60.0007 32.0000 1.9520 1.9542 405.6950 406.2372 0.0838 -1.0000 -1.0000 4106634 1594233644.60 151.4773 60.0007 32.0000 1.9524 1.9546 405.6126 406.1552 0.0840 -1.0000 -1.0000 4106712 1594233644.70 151.4551 60.0007 32.0000 1.9526 1.9547 405.6497 406.1935 0.0841 -1.0000 -1.0000 4106775 1594233644.80 151.4583 60.0007 32.0000 1.9528 1.9549 405.6085 406.1521 0.0840 -1.0000 -1.0000 4106837 1594233644.90 151.4787 60.0009 32.0000 1.9530 1.9552 405.6767 406.2202 0.0841 -1.0000 -1.0000 4106900 1594233645.00 151.4787 60.0009 32.0000 1.9530 1.9551 405.6254 406.1690 0.0841 -1.0000 -1.0000 4106978 1594233645.10 151.4787 60.0009 32.0000 1.9520 1.9541 405.6338 406.1776 0.0841 -1.0000 -1.0000 4107040 1594233645.20 151.4787 60.0009 32.0000 1.9528 1.9550 405.6363 406.1799 0.0841 -1.0000 -1.0000 4107103 1594233645.30 151.4787 60.0009 32.0000 1.9521 1.9542 405.5847 406.1276 0.0839 -1.0000 -1.0000 4107165 1594233645.40 151.4748 60.0009 32.0000 1.9521 1.9543 405.6359 406.1792 0.0840 -1.0000 -1.0000 4107228 1594233645.50 151.4748 60.0009 32.0000 1.9527 1.9549 405.5944 406.1382 0.0841 -1.0000 -1.0000 4107306 1594233645.60 151.4748 60.0009 32.0000 1.9522 1.9543 405.6225 406.1672 0.0843 -1.0000 -1.0000 4107743 1594233645.70 151.4748 60.0009 32.0000 1.9517 1.9538 405.5968 406.1409 0.0841 -1.0000 -1.0000 4107806 1594233645.80 151.4748 60.0009 32.0000 1.9526 1.9547 405.6513 406.1940 0.0839 -1.0000 -1.0000 4107884 1594233645.90 151.4788 60.0009 32.0000 1.9525 1.9546 405.6199 406.1639 0.0841 -1.0000 -1.0000 4107946 1594233646.00 151.4922 60.0009 32.0000 1.9522 1.9544 405.6343 406.1780 0.0841 -1.0000 -1.0000 4108009 1594233646.10 151.4922 60.0009 32.0000 1.9520 1.9541 405.6688 406.2125 0.0841 -1.0000 -1.0000 4108243 1594233646.20 151.4922 60.0009 32.0000 1.9525 1.9547 405.7150 406.2586 0.0840 -1.0000 -1.0000 4108306 1594233646.30 151.4922 60.0009 32.0000 1.9521 1.9543 405.6508 406.1940 0.0841 -1.0000 -1.0000 4108369 1594233646.40 151.4922 60.0009 32.0000 1.9523 1.9545 405.6233 406.1673 0.0841 -1.0000 -1.0000 4108446 1594233646.50 151.4922 60.0009 32.0000 1.9525 1.9547 405.7138 406.2578 0.0841 -1.0000 -1.0000 4108509 1594233646.60 151.4922 60.0009 32.0000 1.9527 1.9549 405.7119 406.2555 0.0840 -1.0000 -1.0000 4108587 1594233646.70 151.5505 60.0009 32.0000 1.9527 1.9548 405.6966 406.2398 0.0840 -1.0000 -1.0000 4108649 1594233646.80 151.5505 60.0009 32.0000 1.9521 1.9543 405.6737 406.2176 0.0841 -1.0000 -1.0000 4108712 1594233646.90 151.5505 60.0009 32.0000 1.9536 1.9557 405.6427 406.1861 0.0840 -1.0000 -1.0000 4108774 1594233647.00 151.5505 60.0009 32.0000 1.9526 1.9548 405.6224 406.1661 0.0842 -1.0000 -1.0000 4108837 1594233647.10 151.5517 60.0009 32.0000 1.9528 1.9550 405.6393 406.1843 0.0842 -1.0000 -1.0000 4109603 1594233647.20 151.5567 60.0009 32.0000 1.9526 1.9548 405.6270 406.1700 0.0840 -1.0000 -1.0000 4109665 1594233647.30 151.5567 60.0009 32.0000 1.9522 1.9543 405.6832 406.2260 0.0839 -1.0000 -1.0000 4109727 1594233647.40 151.5567 60.0009 32.0000 1.9526 1.9547 405.7171 406.2615 0.0842 -1.0000 -1.0000 4109790 1594233647.50 151.5567 60.0009 32.0000 1.9526 1.9548 405.7376 406.2811 0.0840 -1.0000 -1.0000 4109868 1594233647.60 151.5567 60.0009 32.0000 1.9532 1.9554 405.6948 406.2382 0.0841 -1.0000 -1.0000 4109993 1594233647.70 151.5306 60.0009 32.0000 1.9521 1.9542 405.6691 406.2106 0.0836 -1.0000 -1.0000 4110056 1594233647.80 151.5306 60.0009 32.0000 1.9524 1.9546 405.6986 406.2414 0.0840 -1.0000 -1.0000 4110133 1594233647.90 151.5306 60.0009 32.0000 1.9525 1.9546 405.6771 406.2201 0.0839 -1.0000 -1.0000 4110196 1594233648.00 151.5306 60.0009 32.0000 1.9535 1.9557 405.7468 406.2899 0.0840 -1.0000 -1.0000 4110259 1594233648.10 151.5306 60.0009 32.0000 1.9528 1.9550 405.7218 406.2643 0.0839 -1.0000 -1.0000 4110446 1594233648.20 151.5306 60.0009 32.0000 1.9523 1.9545 405.6657 406.2091 0.0841 -1.0000 -1.0000 4110509 1594233648.30 151.5306 60.0009 32.0000 1.9529 1.9551 405.7214 406.2644 0.0840 -1.0000 -1.0000 4110571 1594233648.40 151.5306 60.0009 32.0000 1.9529 1.9551 405.6889 406.2318 0.0839 -1.0000 -1.0000 4110649 1594233648.50 151.5306 60.0009 32.0000 1.9537 1.9559 405.6941 406.2361 0.0838 -1.0000 -1.0000 4110711 1594233648.60 151.5306 60.0009 32.0000 1.9524 1.9546 405.7686 406.3119 0.0840 -1.0000 -1.0000 4110774 1594233648.70 151.5306 60.0009 32.0000 1.9527 1.9549 405.7031 406.2472 0.0841 -1.0000 -1.0000 4110836 1594233648.80 151.5306 60.0009 32.0000 1.9534 1.9556 405.6998 406.2431 0.0840 -1.0000 -1.0000 4110899 1594233648.90 151.5103 60.0009 32.0000 1.9528 1.9550 405.7150 406.2579 0.0839 -1.0000 -1.0000 4110977 1594233649.00 151.5103 60.0009 32.0000 1.9531 1.9552 405.6912 406.2344 0.0840 -1.0000 -1.0000 4111039 1594233649.10 151.5103 60.0009 32.0000 1.9528 1.9550 405.6790 406.2224 0.0840 -1.0000 -1.0000 4111274 1594233649.20 151.5103 60.0009 32.0000 1.9526 1.9547 405.6906 406.2348 0.0841 -1.0000 -1.0000 4111336 1594233649.30 151.5103 60.0009 32.0000 1.9533 1.9555 405.6967 406.2401 0.0840 -1.0000 -1.0000 4111399 1594233649.40 151.5255 60.0009 32.0000 1.9534 1.9555 405.7839 406.3277 0.0841 -1.0000 -1.0000 4111461 1594233649.50 151.5275 60.0009 32.0000 1.9526 1.9547 405.6856 406.2292 0.0840 -1.0000 -1.0000 4111539 1594233649.60 151.5275 60.0009 32.0000 1.9530 1.9552 405.7211 406.2642 0.0840 -1.0000 -1.0000 4111602 1594233649.70 151.5275 60.0009 32.0000 1.9529 1.9550 405.6911 406.2341 0.0840 -1.0000 -1.0000 4111774 1594233649.80 151.5275 60.0009 32.0000 1.9525 1.9547 405.6633 406.2063 0.0840 -1.0000 -1.0000 4111852 1594233649.90 151.5275 60.0009 32.0000 1.9526 1.9548 405.7064 406.2505 0.0841 -1.0000 -1.0000 4111914 1594233650.00 151.5275 60.0009 32.0000 1.9531 1.9552 405.7212 406.2642 0.0839 -1.0000 -1.0000 4111977 1594233650.10 151.5319 60.0012 32.0000 1.9528 1.9550 405.7530 406.2963 0.0840 -1.0000 -1.0000 4112055 1594233650.20 151.5340 60.0014 32.0000 1.9531 1.9552 405.6231 406.1670 0.0841 -1.0000 -1.0000 4112274 1594233650.30 151.5340 60.0014 32.0000 1.9535 1.9556 405.6381 406.1813 0.0840 -1.0000 -1.0000 4112336 1594233650.40 151.5340 60.0014 32.0000 1.9525 1.9546 405.7395 406.2828 0.0840 -1.0000 -1.0000 4112414 1594233650.50 151.5340 60.0014 32.0000 1.9528 1.9549 405.6619 406.2050 0.0840 -1.0000 -1.0000 4112477 1594233650.60 151.5340 60.0014 32.0000 1.9532 1.9554 405.6798 406.2227 0.0840 -1.0000 -1.0000 4112555 1594233650.70 151.5553 60.0014 32.0000 1.9526 1.9548 405.6350 406.1785 0.0841 -1.0000 -1.0000 4113117 1594233650.80 151.5553 60.0014 32.0000 1.9529 1.9550 405.6322 406.1752 0.0840 -1.0000 -1.0000 4113180 1594233650.90 151.5553 60.0014 32.0000 1.9524 1.9546 405.7296 406.2732 0.0840 -1.0000 -1.0000 4113258 1594233651.00 151.5553 60.0014 32.0000 1.9527 1.9548 405.7065 406.2490 0.0838 -1.0000 -1.0000 4113320 1594233651.10 151.5553 60.0014 32.0000 1.9527 1.9549 405.6887 406.2329 0.0841 -1.0000 -1.0000 4113383 1594233651.20 151.5553 60.0014 32.0000 1.9529 1.9551 405.6935 406.2371 0.0841 -1.0000 -1.0000 4113523 1594233651.30 151.5553 60.0014 32.0000 1.9526 1.9547 405.6038 406.1475 0.0841 -1.0000 -1.0000 4113586 1594233651.40 151.5553 60.0014 32.0000 1.9524 1.9546 405.7292 406.2725 0.0840 -1.0000 -1.0000 4113649 1594233651.50 151.5553 60.0014 32.0000 1.9531 1.9552 405.6212 406.1644 0.0840 -1.0000 -1.0000 4113711 1594233651.60 151.5553 60.0014 32.0000 1.9527 1.9548 405.6977 406.2411 0.0840 -1.0000 -1.0000 4113774 1594233651.70 151.5553 60.0014 32.0000 1.9524 1.9546 405.6345 406.1788 0.0842 -1.0000 -1.0000 4114336 1594233651.80 151.5553 60.0014 32.0000 1.9528 1.9550 405.6683 406.2122 0.0841 -1.0000 -1.0000 4114414 1594233651.90 151.4524 60.0014 32.0000 1.9529 1.9550 405.6135 406.1570 0.0840 -1.0000 -1.0000 4114476 1594233652.00 151.4524 60.0014 32.0000 1.9530 1.9552 405.6711 406.2157 0.0842 -1.0000 -1.0000 4114539 1594233652.10 151.4524 60.0014 32.0000 1.9530 1.9552 405.6666 406.2104 0.0841 -1.0000 -1.0000 4114601 1594233652.20 151.4524 60.0014 32.0000 1.9523 1.9544 405.6412 406.1849 0.0840 -1.0000 -1.0000 4114679 1594233652.30 151.4524 60.0014 32.0000 1.9527 1.9549 405.6367 406.1809 0.0842 -1.0000 -1.0000 4114742 1594233652.40 151.5021 60.0014 32.0000 1.9525 1.9546 405.6349 406.1781 0.0841 -1.0000 -1.0000 4114820 1594233652.50 151.5055 60.0014 32.0000 1.9528 1.9549 405.6457 406.1891 0.0840 -1.0000 -1.0000 4114882 1594233652.60 151.5055 60.0014 32.0000 1.9525 1.9547 405.6135 406.1565 0.0840 -1.0000 -1.0000 4114945 1594233652.70 151.5055 60.0014 32.0000 1.9520 1.9542 405.6562 406.2005 0.0841 -1.0000 -1.0000 4115007 1594233652.80 151.5055 60.0014 32.0000 1.9523 1.9545 405.6969 406.2400 0.0840 -1.0000 -1.0000 4115070 1594233652.90 151.4867 60.0014 32.0000 1.9523 1.9544 405.6624 406.2056 0.0840 -1.0000 -1.0000 4115148 1594233653.00 151.4890 60.0014 32.0000 1.9530 1.9551 405.6799 406.2236 0.0841 -1.0000 -1.0000 4115210 1594233653.10 151.4890 60.0014 32.0000 1.9531 1.9553 405.6841 406.2282 0.0842 -1.0000 -1.0000 4115273 1594233653.20 151.4890 60.0014 32.0000 1.9520 1.9541 405.6376 406.1816 0.0841 -1.0000 -1.0000 4115351 1594233653.30 151.4890 60.0014 32.0000 1.9520 1.9542 405.6459 406.1898 0.0841 -1.0000 -1.0000 4115413 1594233653.40 151.4890 60.0014 32.0000 1.9523 1.9545 405.6600 406.2036 0.0840 -1.0000 -1.0000 4115476 1594233653.50 151.4653 60.0014 32.0000 1.9528 1.9550 405.6963 406.2396 0.0840 -1.0000 -1.0000 4115538 1594233653.60 151.4616 60.0014 32.0000 1.9526 1.9548 405.6969 406.2399 0.0840 -1.0000 -1.0000 4115601 1594233653.70 151.4699 60.0014 32.0000 1.9521 1.9543 405.6721 406.2156 0.0840 -1.0000 -1.0000 4115663 1594233653.80 151.4699 60.0014 32.0000 1.9517 1.9538 405.6094 406.1520 0.0839 -1.0000 -1.0000 4115773 1594233653.90 151.4699 60.0014 32.0000 1.9521 1.9542 405.6291 406.1719 0.0840 -1.0000 -1.0000 4115835 1594233654.00 151.4699 60.0014 32.0000 1.9522 1.9544 405.6202 406.1635 0.0840 -1.0000 -1.0000 4115898 1594233654.10 151.4699 60.0014 32.0000 1.9528 1.9550 405.6759 406.2197 0.0841 -1.0000 -1.0000 4115976 1594233654.20 151.4699 60.0014 32.0000 1.9528 1.9549 405.7160 406.2593 0.0840 -1.0000 -1.0000 4116038 1594233654.30 151.4699 60.0014 32.0000 1.9514 1.9536 405.7327 406.2767 0.0841 -1.0000 -1.0000 4116976 1594233654.40 151.4699 60.0014 32.0000 1.9515 1.9536 405.6771 406.2213 0.0842 -1.0000 -1.0000 4117054 1594233654.50 151.4699 60.0014 32.0000 1.9517 1.9539 405.7009 406.2446 0.0841 -1.0000 -1.0000 4117116 1594233654.60 151.4699 60.0014 32.0000 1.9520 1.9541 405.6492 406.1933 0.0841 -1.0000 -1.0000 4117179 1594233654.70 151.4699 60.0014 32.0000 1.9520 1.9542 405.6156 406.1613 0.0844 -1.0000 -1.0000 4117241 1594233654.80 151.4699 60.0014 32.0000 1.9518 1.9540 405.7040 406.2489 0.0842 -1.0000 -1.0000 4117319 1594233654.90 151.4699 60.0014 32.0000 1.9512 1.9534 405.6692 406.2133 0.0841 -1.0000 -1.0000 4117382 1594233655.00 151.4699 60.0014 32.0000 1.9525 1.9547 405.6990 406.2426 0.0840 -1.0000 -1.0000 4117444 1594233655.10 151.4683 60.0014 32.0000 1.9528 1.9550 405.7733 406.3172 0.0841 -1.0000 -1.0000 4117507 1594233655.20 151.5332 60.0010 32.0000 1.9519 1.9540 405.7357 406.2801 0.0841 -1.0000 -1.0000 4117585 1594233655.30 151.5352 60.0010 32.0000 1.9526 1.9547 405.6086 406.1521 0.0841 -1.0000 -1.0000 4117647 1594233655.40 151.5352 60.0010 32.0000 1.9518 1.9539 405.6568 406.2002 0.0840 -1.0000 -1.0000 4117710 1594233655.50 151.5352 60.0010 32.0000 1.9519 1.9541 405.6575 406.2008 0.0840 -1.0000 -1.0000 4117773 1594233655.60 151.5352 60.0010 32.0000 1.9529 1.9551 405.6515 406.1955 0.0842 -1.0000 -1.0000 4117851 1594233655.70 151.5352 60.0010 32.0000 1.9529 1.9550 405.6643 406.2079 0.0841 -1.0000 -1.0000 4117913 1594233655.80 151.5352 60.0010 32.0000 1.9521 1.9543 405.6788 406.2226 0.0841 -1.0000 -1.0000 4117975 1594233655.90 151.5220 60.0010 32.0000 1.9522 1.9544 405.6706 406.2144 0.0841 -1.0000 -1.0000 4118038 1594233656.00 151.5439 60.0010 32.0000 1.9531 1.9552 405.7215 406.2649 0.0840 -1.0000 -1.0000 4118101 1594233656.10 151.5439 60.0010 32.0000 1.9528 1.9549 405.6379 406.1810 0.0840 -1.0000 -1.0000 4118179 1594233656.20 151.5439 60.0010 32.0000 1.9533 1.9554 405.6919 406.2355 0.0841 -1.0000 -1.0000 4118241 1594233656.30 151.5439 60.0010 32.0000 1.9531 1.9552 405.6890 406.2331 0.0840 -1.0000 -1.0000 4118304 1594233656.40 151.5439 60.0010 32.0000 1.9527 1.9548 405.6837 406.2253 0.0838 -1.0000 -1.0000 4118538 1594233656.50 151.5439 60.0010 32.0000 1.9530 1.9552 405.6928 406.2364 0.0841 -1.0000 -1.0000 4118600 1594233656.60 151.5439 60.0010 32.0000 1.9530 1.9551 405.6486 406.1927 0.0842 -1.0000 -1.0000 4118678 1594233656.70 151.5439 60.0010 32.0000 1.9529 1.9551 405.6313 406.1755 0.0841 -1.0000 -1.0000 4118741 1594233656.80 151.5439 60.0010 32.0000 1.9524 1.9545 405.6493 406.1931 0.0841 -1.0000 -1.0000 4118803 1594233656.90 151.5439 60.0010 32.0000 1.9525 1.9547 405.6415 406.1846 0.0841 -1.0000 -1.0000 4118881 1594233657.00 151.5439 60.0010 32.0000 1.9520 1.9541 405.6878 406.2320 0.0841 -1.0000 -1.0000 4118944 1594233657.10 151.5351 60.0010 32.0000 1.9536 1.9558 405.6727 406.2162 0.0841 -1.0000 -1.0000 4119006 1594233657.20 151.4622 60.0010 32.0000 1.9525 1.9546 405.7614 406.3051 0.0840 -1.0000 -1.0000 4119069 1594233657.30 151.4622 60.0010 32.0000 1.9525 1.9546 405.7318 406.2755 0.0841 -1.0000 -1.0000 4119131 1594233657.40 151.4622 60.0010 32.0000 1.9528 1.9550 405.6868 406.2307 0.0841 -1.0000 -1.0000 4119334 1594233657.50 151.4622 60.0010 32.0000 1.9520 1.9542 405.6249 406.1679 0.0840 -1.0000 -1.0000 4119413 1594233657.60 151.4622 60.0010 32.0000 1.9525 1.9546 405.6084 406.1518 0.0841 -1.0000 -1.0000 4119475 1594233657.70 151.4622 60.0010 32.0000 1.9526 1.9547 405.6041 406.1481 0.0841 -1.0000 -1.0000 4119537 1594233657.80 151.4704 60.0010 32.0000 1.9529 1.9550 405.7203 406.2642 0.0841 -1.0000 -1.0000 4119616 1594233657.90 151.4704 60.0010 32.0000 1.9523 1.9544 405.6405 406.1849 0.0841 -1.0000 -1.0000 4119787 1594233658.00 151.4704 60.0010 32.0000 1.9526 1.9547 405.6301 406.1731 0.0839 -1.0000 -1.0000 4119850 1594233658.10 151.4704 60.0010 32.0000 1.9527 1.9549 405.6329 406.1758 0.0840 -1.0000 -1.0000 4119912 1594233658.20 151.4704 60.0010 32.0000 1.9526 1.9548 405.7486 406.2934 0.0842 -1.0000 -1.0000 4119991 1594233658.30 151.4704 60.0010 32.0000 1.9525 1.9547 405.7352 406.2796 0.0842 -1.0000 -1.0000 4120053 1594233658.40 151.4704 60.0010 32.0000 1.9527 1.9549 405.6388 406.1828 0.0841 -1.0000 -1.0000 4120350 1594233658.50 151.4704 60.0010 32.0000 1.9522 1.9544 405.6361 406.1797 0.0840 -1.0000 -1.0000 4120412 1594233658.60 151.4704 60.0010 32.0000 1.9533 1.9554 405.7228 406.2663 0.0841 -1.0000 -1.0000 4120475 1594233658.70 151.4704 60.0010 32.0000 1.9529 1.9551 405.7046 406.2482 0.0840 -1.0000 -1.0000 4120537 1594233658.80 151.4812 60.0010 32.0000 1.9536 1.9557 405.6535 406.1971 0.0841 -1.0000 -1.0000 4120600 1594233658.90 151.4992 60.0010 32.0000 1.9526 1.9548 405.6745 406.2182 0.0841 -1.0000 -1.0000 4121037 1594233659.00 151.4992 60.0010 32.0000 1.9529 1.9551 405.6423 406.1863 0.0842 -1.0000 -1.0000 4121100 1594233659.10 151.4992 60.0010 32.0000 1.9526 1.9548 405.6519 406.1961 0.0841 -1.0000 -1.0000 4121162 1594233659.20 151.4992 60.0010 32.0000 1.9538 1.9559 405.6818 406.2257 0.0841 -1.0000 -1.0000 4121240 1594233659.30 151.4992 60.0010 32.0000 1.9526 1.9547 405.6216 406.1649 0.0840 -1.0000 -1.0000 4121303 1594233659.40 151.4987 60.0010 32.0000 1.9532 1.9554 405.6649 406.2088 0.0841 -1.0000 -1.0000 4121537 1594233659.50 151.4962 60.0010 32.0000 1.9524 1.9546 405.6869 406.2305 0.0840 -1.0000 -1.0000 4121615 1594233659.60 151.4962 60.0010 32.0000 1.9525 1.9547 405.6338 406.1773 0.0841 -1.0000 -1.0000 4121678 1594233659.70 151.4962 60.0010 32.0000 1.9529 1.9551 405.6563 406.1998 0.0840 -1.0000 -1.0000 4121740 1594233659.80 151.4962 60.0010 32.0000 1.9530 1.9552 405.6312 406.1738 0.0840 -1.0000 -1.0000 4121818 1594233659.90 151.4962 60.0010 32.0000 1.9528 1.9550 405.6787 406.2229 0.0841 -1.0000 -1.0000 4122037 1594233660.00 151.4962 60.0010 32.0000 1.9530 1.9552 405.6690 406.2121 0.0840 -1.0000 -1.0000 4122100 1594233660.10 151.4962 60.0010 32.0000 1.9530 1.9552 405.7487 406.2931 0.0842 -1.0000 -1.0000 4122162 1594233660.20 151.4962 60.0010 32.0000 1.9531 1.9553 405.6299 406.1739 0.0841 -1.0000 -1.0000 4122224 1594233660.30 151.5248 60.0006 32.0000 1.9532 1.9554 405.6602 406.2042 0.0841 -1.0000 -1.0000 4122287 1594233660.40 151.5536 60.0006 32.0000 1.9522 1.9544 405.8197 406.3638 0.0841 -1.0000 -1.0000 4122537 1594233660.50 151.5647 60.0006 32.0000 1.9527 1.9548 405.7346 406.2784 0.0841 -1.0000 -1.0000 4122599 1594233660.60 151.5689 60.0006 32.0000 1.9525 1.9546 405.7130 406.2564 0.0839 -1.0000 -1.0000 4122677 1594233660.70 151.5689 60.0006 32.0000 1.9528 1.9550 405.6978 406.2404 0.0839 -1.0000 -1.0000 4122740 1594233660.80 151.5689 60.0006 32.0000 1.9530 1.9551 405.6526 406.1957 0.0840 -1.0000 -1.0000 4122802 1594233660.90 151.5689 60.0006 32.0000 1.9533 1.9554 405.6935 406.2368 0.0840 -1.0000 -1.0000 4122881 1594233661.00 151.5689 60.0006 32.0000 1.9532 1.9554 405.7095 406.2533 0.0841 -1.0000 -1.0000 4123005 1594233661.10 151.4900 60.0006 32.0000 1.9531 1.9552 405.5889 406.1330 0.0841 -1.0000 -1.0000 4123068 1594233661.20 151.4900 60.0006 32.0000 1.9524 1.9546 405.6907 406.2349 0.0842 -1.0000 -1.0000 4123146 1594233661.30 151.4900 60.0006 32.0000 1.9527 1.9549 405.6884 406.2326 0.0841 -1.0000 -1.0000 4123209 1594233661.40 151.4900 60.0006 32.0000 1.9523 1.9545 405.6079 406.1514 0.0841 -1.0000 -1.0000 4123271 1594233661.50 151.4900 60.0006 32.0000 1.9526 1.9547 405.6453 406.1897 0.0842 -1.0000 -1.0000 4123552 1594233661.60 151.4902 60.0006 32.0000 1.9528 1.9550 405.6579 406.2020 0.0841 -1.0000 -1.0000 4123615 1594233661.70 151.5053 60.0006 32.0000 1.9530 1.9551 405.6419 406.1856 0.0841 -1.0000 -1.0000 4123677 1594233661.80 151.5053 60.0006 32.0000 1.9531 1.9553 405.6521 406.1965 0.0842 -1.0000 -1.0000 4123756 1594233661.90 151.5053 60.0006 32.0000 1.9527 1.9549 405.6910 406.2354 0.0842 -1.0000 -1.0000 4123818 1594233662.00 151.5053 60.0006 32.0000 1.9523 1.9545 405.6707 406.2154 0.0842 -1.0000 -1.0000 4124739 1594233662.10 151.5053 60.0006 32.0000 1.9528 1.9550 405.6123 406.1564 0.0842 -1.0000 -1.0000 4124802 1594233662.20 151.4850 60.0006 32.0000 1.9528 1.9550 405.6343 406.1787 0.0842 -1.0000 -1.0000 4124864 1594233662.30 151.4850 60.0006 32.0000 1.9525 1.9546 405.6778 406.2222 0.0842 -1.0000 -1.0000 4124927 1594233662.40 151.4850 60.0006 32.0000 1.9525 1.9546 405.7368 406.2808 0.0841 -1.0000 -1.0000 4125005 1594233662.50 151.4850 60.0006 32.0000 1.9521 1.9542 405.7010 406.2444 0.0840 -1.0000 -1.0000 4125067 1594233662.60 151.4850 60.0006 32.0000 1.9522 1.9543 405.6633 406.2077 0.0842 -1.0000 -1.0000 4125146 1594233662.70 151.4983 60.0006 32.0000 1.9527 1.9548 405.6918 406.2363 0.0842 -1.0000 -1.0000 4125208 1594233662.80 151.5088 60.0006 32.0000 1.9536 1.9558 405.6789 406.2221 0.0839 -1.0000 -1.0000 4125271 1594233662.90 151.5088 60.0006 32.0000 1.9529 1.9551 405.7093 406.2529 0.0841 -1.0000 -1.0000 4125349 1594233663.00 151.5088 60.0006 32.0000 1.9525 1.9547 405.7076 406.2519 0.0841 -1.0000 -1.0000 4125411 1594233663.10 151.5088 60.0006 32.0000 1.9524 1.9545 405.6504 406.1942 0.0841 -1.0000 -1.0000 4125474 1594233663.20 151.5088 60.0006 32.0000 1.9522 1.9544 405.7002 406.2447 0.0842 -1.0000 -1.0000 4125536 1594233663.30 151.5360 60.0006 32.0000 1.9527 1.9548 405.7286 406.2728 0.0841 -1.0000 -1.0000 4125599 1594233663.40 151.5360 60.0006 32.0000 1.9528 1.9549 405.7435 406.2876 0.0841 -1.0000 -1.0000 4125661 1594233663.50 151.5360 60.0006 32.0000 1.9530 1.9552 405.7717 406.3156 0.0841 -1.0000 -1.0000 4125739 1594233663.60 151.5360 60.0006 32.0000 1.9527 1.9549 405.6640 406.2077 0.0841 -1.0000 -1.0000 4125802 1594233663.70 151.5360 60.0006 32.0000 1.9531 1.9553 405.7130 406.2571 0.0841 -1.0000 -1.0000 4125864 1594233663.80 151.5173 60.0006 32.0000 1.9529 1.9551 405.6718 406.2153 0.0840 -1.0000 -1.0000 4125942 1594233663.90 151.5165 60.0006 32.0000 1.9529 1.9550 405.8223 406.3661 0.0841 -1.0000 -1.0000 4126021 1594233664.00 151.5165 60.0006 32.0000 1.9523 1.9545 405.7564 406.3002 0.0840 -1.0000 -1.0000 4126083 1594233664.10 151.5165 60.0006 32.0000 1.9519 1.9541 405.7110 406.2555 0.0842 -1.0000 -1.0000 4126161 1594233664.20 151.5165 60.0006 32.0000 1.9518 1.9540 405.6664 406.2102 0.0842 -1.0000 -1.0000 4126223 1594233664.30 151.5165 60.0006 32.0000 1.9527 1.9549 405.6717 406.2164 0.0842 -1.0000 -1.0000 4126286 1594233664.40 151.5165 60.0006 32.0000 1.9533 1.9555 405.7516 406.2954 0.0840 -1.0000 -1.0000 4126349 1594233664.50 151.5165 60.0006 32.0000 1.9529 1.9550 405.7119 406.2558 0.0841 -1.0000 -1.0000 4126411 1594233664.60 151.5165 60.0006 32.0000 1.9522 1.9543 405.7160 406.2599 0.0841 -1.0000 -1.0000 4126521 1594233664.70 151.5165 60.0006 32.0000 1.9529 1.9551 405.6904 406.2350 0.0842 -1.0000 -1.0000 4126583 1594233664.80 151.5165 60.0006 32.0000 1.9527 1.9548 405.7262 406.2701 0.0841 -1.0000 -1.0000 4126645 1594233664.90 151.5253 60.0004 32.0000 1.9527 1.9548 405.6980 406.2417 0.0841 -1.0000 -1.0000 4126723 1594233665.00 151.5257 60.0004 32.0000 1.9525 1.9546 405.7127 406.2564 0.0841 -1.0000 -1.0000 4126786 1594233665.10 151.5257 60.0004 32.0000 1.9528 1.9550 405.7119 406.2567 0.0843 -1.0000 -1.0000 4127005 1594233665.20 151.5257 60.0004 32.0000 1.9533 1.9554 405.6971 406.2410 0.0840 -1.0000 -1.0000 4127129 1594233665.30 151.5257 60.0004 32.0000 1.9526 1.9547 405.6461 406.1892 0.0841 -1.0000 -1.0000 4127192 1594233665.40 151.5249 60.0004 32.0000 1.9523 1.9544 405.7187 406.2625 0.0841 -1.0000 -1.0000 4127254 1594233665.50 151.4826 60.0004 32.0000 1.9520 1.9542 405.6546 406.1993 0.0842 -1.0000 -1.0000 4127333 1594233665.60 151.4826 60.0004 32.0000 1.9524 1.9545 405.6561 406.2003 0.0842 -1.0000 -1.0000 4127551 1594233665.70 151.4826 60.0004 32.0000 1.9522 1.9544 405.6509 406.1955 0.0842 -1.0000 -1.0000 4127614 1594233665.80 151.4826 60.0004 32.0000 1.9530 1.9551 405.6828 406.2259 0.0840 -1.0000 -1.0000 4127692 1594233665.90 151.4826 60.0004 32.0000 1.9523 1.9544 405.7185 406.2627 0.0843 -1.0000 -1.0000 4127755 1594233666.00 151.5262 60.0004 32.0000 1.9527 1.9548 405.6275 406.1727 0.0842 -1.0000 -1.0000 4127817 1594233666.10 151.5277 60.0004 32.0000 1.9528 1.9550 405.6840 406.2280 0.0841 -1.0000 -1.0000 4128067 1594233666.20 151.5277 60.0004 32.0000 1.9524 1.9545 405.7033 406.2476 0.0841 -1.0000 -1.0000 4128129 1594233666.30 151.5277 60.0004 32.0000 1.9525 1.9546 405.6874 406.2323 0.0843 -1.0000 -1.0000 4128192 1594233666.40 151.5277 60.0004 32.0000 1.9526 1.9547 405.6952 406.2393 0.0842 -1.0000 -1.0000 4128270 1594233666.50 151.5277 60.0004 32.0000 1.9525 1.9547 405.7291 406.2745 0.0843 -1.0000 -1.0000 4128332 1594233666.60 151.5026 60.0004 32.0000 1.9526 1.9548 405.6394 406.1838 0.0841 -1.0000 -1.0000 4128520 1594233666.70 151.5017 60.0004 32.0000 1.9521 1.9543 405.6661 406.2099 0.0841 -1.0000 -1.0000 4128582 1594233666.80 151.5017 60.0004 32.0000 1.9529 1.9551 405.7161 406.2602 0.0841 -1.0000 -1.0000 4128645 1594233666.90 151.5017 60.0004 32.0000 1.9524 1.9545 405.7095 406.2542 0.0843 -1.0000 -1.0000 4128723 1594233667.00 151.5017 60.0004 32.0000 1.9522 1.9544 405.6492 406.1934 0.0842 -1.0000 -1.0000 4128785 1594233667.10 151.5017 60.0004 32.0000 1.9522 1.9544 405.6539 406.1985 0.0841 -1.0000 -1.0000 4129066 1594233667.20 151.5010 60.0004 32.0000 1.9522 1.9543 405.6715 406.2153 0.0841 -1.0000 -1.0000 4129145 1594233667.30 151.5010 60.0004 32.0000 1.9520 1.9542 405.6279 406.1720 0.0841 -1.0000 -1.0000 4129207 1594233667.40 151.5010 60.0004 32.0000 1.9532 1.9553 405.6728 406.2167 0.0841 -1.0000 -1.0000 4129270 1594233667.50 151.5010 60.0004 32.0000 1.9524 1.9546 405.6996 406.2446 0.0843 -1.0000 -1.0000 4129332 1594233667.60 151.5010 60.0004 32.0000 1.9524 1.9545 405.6544 406.1977 0.0841 -1.0000 -1.0000 4130629 1594233667.70 151.4955 60.0004 32.0000 1.9519 1.9540 405.6834 406.2277 0.0842 -1.0000 -1.0000 4130691 1594233667.80 151.4955 60.0004 32.0000 1.9524 1.9546 405.7200 406.2641 0.0841 -1.0000 -1.0000 4130769 1594233667.90 151.4955 60.0004 32.0000 1.9524 1.9545 405.6234 406.1679 0.0842 -1.0000 -1.0000 4130832 1594233668.00 151.4955 60.0004 32.0000 1.9523 1.9544 405.6244 406.1691 0.0842 -1.0000 -1.0000 4130894 1594233668.10 151.4955 60.0004 32.0000 1.9524 1.9545 405.6681 406.2121 0.0841 -1.0000 -1.0000 4130972 1594233668.20 151.5267 60.0004 32.0000 1.9525 1.9546 405.6528 406.1965 0.0841 -1.0000 -1.0000 4131035 1594233668.30 151.5539 60.0004 32.0000 1.9525 1.9546 405.6316 406.1754 0.0841 -1.0000 -1.0000 4131097 1594233668.40 151.5539 60.0004 32.0000 1.9520 1.9541 405.6444 406.1887 0.0842 -1.0000 -1.0000 4131175 1594233668.50 151.5539 60.0004 32.0000 1.9527 1.9548 405.6612 406.2048 0.0840 -1.0000 -1.0000 4131238 1594233668.60 151.5539 60.0004 32.0000 1.9525 1.9547 405.6480 406.1915 0.0841 -1.0000 -1.0000 4131316 1594233668.70 151.5539 60.0004 32.0000 1.9527 1.9549 405.6382 406.1817 0.0841 -1.0000 -1.0000 4131363 1594233668.80 151.5593 60.0004 32.0000 1.9526 1.9547 405.6849 406.2293 0.0841 -1.0000 -1.0000 4131425 1594233668.90 151.5593 60.0004 32.0000 1.9524 1.9545 405.6329 406.1769 0.0842 -1.0000 -1.0000 4131503 1594233669.00 151.5593 60.0004 32.0000 1.9523 1.9544 405.6262 406.1697 0.0840 -1.0000 -1.0000 4131566 1594233669.10 151.5593 60.0004 32.0000 1.9531 1.9552 405.6936 406.2378 0.0841 -1.0000 -1.0000 4131628 1594233669.20 151.5593 60.0004 32.0000 1.9523 1.9545 405.6950 406.2384 0.0840 -1.0000 -1.0000 4131707 1594233669.30 151.5083 60.0007 32.0000 1.9531 1.9552 405.6078 406.1513 0.0841 -1.0000 -1.0000 4131769 1594233669.40 151.5013 60.0008 32.0000 1.9533 1.9554 405.6558 406.1994 0.0841 -1.0000 -1.0000 4131831 1594233669.50 151.5013 60.0008 32.0000 1.9522 1.9544 405.6263 406.1701 0.0841 -1.0000 -1.0000 4131910 1594233669.60 151.5013 60.0008 32.0000 1.9528 1.9550 405.6481 406.1909 0.0840 -1.0000 -1.0000 4131972 1594233669.70 151.5013 60.0008 32.0000 1.9517 1.9538 405.6246 406.1686 0.0841 -1.0000 -1.0000 4132035 1594233669.80 151.5013 60.0008 32.0000 1.9528 1.9549 405.6170 406.1606 0.0841 -1.0000 -1.0000 4132113 1594233669.90 151.5013 60.0008 32.0000 1.9523 1.9544 405.5929 406.1366 0.0841 -1.0000 -1.0000 4132175 1594233670.00 151.5013 60.0008 32.0000 1.9522 1.9543 405.6440 406.1882 0.0841 -1.0000 -1.0000 4132238 1594233670.10 151.5013 60.0008 32.0000 1.9523 1.9545 405.6584 406.2022 0.0841 -1.0000 -1.0000 4132300 1594233670.20 151.5013 60.0008 32.0000 1.9523 1.9545 405.6727 406.2175 0.0843 -1.0000 -1.0000 4132363 1594233670.30 151.5013 60.0008 32.0000 1.9526 1.9548 405.6138 406.1586 0.0842 -1.0000 -1.0000 4132425 1594233670.40 151.4992 60.0008 32.0000 1.9523 1.9544 405.6773 406.2212 0.0842 -1.0000 -1.0000 4132503 1594233670.50 151.4904 60.0008 32.0000 1.9523 1.9545 405.6107 406.1555 0.0842 -1.0000 -1.0000 4132566 1594233670.60 151.4904 60.0008 32.0000 1.9519 1.9541 405.6327 406.1771 0.0842 -1.0000 -1.0000 4132644 1594233670.70 151.4904 60.0008 32.0000 1.9526 1.9547 405.7156 406.2601 0.0842 -1.0000 -1.0000 4132706 1594233670.80 151.4904 60.0008 32.0000 1.9531 1.9553 405.5600 406.1043 0.0842 -1.0000 -1.0000 4132769 1594233670.90 151.4904 60.0008 32.0000 1.9528 1.9549 405.6098 406.1532 0.0840 -1.0000 -1.0000 4132847 1594233671.00 151.4904 60.0008 32.0000 1.9522 1.9544 405.6450 406.1890 0.0842 -1.0000 -1.0000 4132909 1594233671.10 151.4804 60.0008 32.0000 1.9523 1.9545 405.6889 406.2323 0.0840 -1.0000 -1.0000 4132972 1594233671.20 151.4804 60.0008 32.0000 1.9528 1.9550 405.6178 406.1617 0.0841 -1.0000 -1.0000 4133034 1594233671.30 151.4804 60.0008 32.0000 1.9524 1.9546 405.6885 406.2328 0.0842 -1.0000 -1.0000 4133097 1594233671.40 151.4804 60.0008 32.0000 1.9525 1.9547 405.6939 406.2395 0.0843 -1.0000 -1.0000 4133159 1594233671.50 151.4804 60.0008 32.0000 1.9530 1.9552 405.5567 406.1003 0.0841 -1.0000 -1.0000 4133237 1594233671.60 151.5086 60.0008 32.0000 1.9522 1.9543 405.6110 406.1552 0.0842 -1.0000 -1.0000 4133300 1594233671.70 151.5385 60.0008 32.0000 1.9519 1.9540 405.6435 406.1875 0.0841 -1.0000 -1.0000 4133612 1594233671.80 151.5385 60.0008 32.0000 1.9527 1.9549 405.6671 406.2115 0.0841 -1.0000 -1.0000 4133691 1594233671.90 151.5385 60.0008 32.0000 1.9533 1.9555 405.6442 406.1881 0.0842 -1.0000 -1.0000 4133753 1594233672.00 151.5385 60.0008 32.0000 1.9526 1.9547 405.7148 406.2591 0.0841 -1.0000 -1.0000 4133816 1594233672.10 151.5385 60.0008 32.0000 1.9531 1.9552 405.5998 406.1438 0.0842 -1.0000 -1.0000 4133878 1594233672.20 151.5383 60.0008 32.0000 1.9527 1.9549 405.6539 406.1978 0.0841 -1.0000 -1.0000 4134019 1594233672.30 151.5383 60.0008 32.0000 1.9528 1.9549 405.5806 406.1240 0.0841 -1.0000 -1.0000 4134081 1594233672.40 151.5383 60.0008 32.0000 1.9525 1.9547 405.6193 406.1630 0.0841 -1.0000 -1.0000 4134143 1594233672.50 151.5383 60.0008 32.0000 1.9529 1.9551 405.6238 406.1678 0.0841 -1.0000 -1.0000 4134206 1594233672.60 151.5383 60.0008 32.0000 1.9532 1.9554 405.6735 406.2178 0.0842 -1.0000 -1.0000 4134284 1594233672.70 151.5413 60.0008 32.0000 1.9527 1.9549 405.7163 406.2606 0.0841 -1.0000 -1.0000 4134347 1594233672.80 151.5417 60.0008 32.0000 1.9522 1.9543 405.6450 406.1888 0.0841 -1.0000 -1.0000 4134565 1594233672.90 151.5417 60.0008 32.0000 1.9524 1.9546 405.6937 406.2372 0.0841 -1.0000 -1.0000 4134643 1594233673.00 151.5417 60.0008 32.0000 1.9529 1.9551 405.6036 406.1475 0.0841 -1.0000 -1.0000 4134706 1594233673.10 151.5417 60.0008 32.0000 1.9525 1.9546 405.6868 406.2302 0.0840 -1.0000 -1.0000 4134768 1594233673.20 151.5329 60.0008 32.0000 1.9527 1.9549 405.6015 406.1453 0.0841 -1.0000 -1.0000 4134846 1594233673.30 151.4849 60.0008 32.0000 1.9519 1.9541 405.6114 406.1548 0.0841 -1.0000 -1.0000 4135065 1594233673.40 151.4849 60.0008 32.0000 1.9524 1.9545 405.6375 406.1816 0.0841 -1.0000 -1.0000 4135128 1594233673.50 151.4849 60.0008 32.0000 1.9523 1.9544 405.6144 406.1588 0.0842 -1.0000 -1.0000 4135206 1594233673.60 151.4849 60.0008 32.0000 1.9524 1.9545 405.6757 406.2205 0.0842 -1.0000 -1.0000 4135268 1594233673.70 151.4849 60.0008 32.0000 1.9530 1.9551 405.6141 406.1583 0.0842 -1.0000 -1.0000 4135331 1594233673.80 151.4588 60.0008 32.0000 1.9520 1.9542 405.5718 406.1153 0.0841 -1.0000 -1.0000 4136034 1594233673.90 151.4588 60.0008 32.0000 1.9522 1.9544 405.6314 406.1756 0.0842 -1.0000 -1.0000 4136096 1594233674.00 151.4588 60.0008 32.0000 1.9512 1.9533 405.6517 406.1962 0.0842 -1.0000 -1.0000 4136159 1594233674.10 151.4588 60.0008 32.0000 1.9522 1.9544 405.5819 406.1256 0.0841 -1.0000 -1.0000 4136237 1594233674.20 151.4588 60.0008 32.0000 1.9521 1.9543 405.5803 406.1250 0.0842 -1.0000 -1.0000 4136299 1594233674.30 151.4649 60.0008 32.0000 1.9524 1.9546 405.6054 406.1502 0.0843 -1.0000 -1.0000 4136533 1594233674.40 151.4664 60.0008 32.0000 1.9520 1.9542 405.5226 406.0661 0.0841 -1.0000 -1.0000 4136612 1594233674.50 151.4664 60.0008 32.0000 1.9522 1.9543 405.5459 406.0908 0.0843 -1.0000 -1.0000 4136674 1594233674.60 151.4664 60.0008 32.0000 1.9526 1.9548 405.6724 406.2175 0.0842 -1.0000 -1.0000 4136752 1594233674.70 151.4664 60.0008 32.0000 1.9525 1.9546 405.6296 406.1743 0.0842 -1.0000 -1.0000 4136815 1594233674.80 151.4664 60.0008 32.0000 1.9525 1.9547 405.6201 406.1649 0.0842 -1.0000 -1.0000 4137033 1594233674.90 151.5164 60.0016 32.0000 1.9530 1.9551 405.6862 406.2310 0.0843 -1.0000 -1.0000 4137111 1594233675.00 151.5164 60.0016 32.0000 1.9528 1.9550 405.6875 406.2325 0.0843 -1.0000 -1.0000 4137174 1594233675.10 151.5164 60.0016 32.0000 1.9529 1.9550 405.7164 406.2615 0.0843 -1.0000 -1.0000 4137236 1594233675.20 151.5164 60.0016 32.0000 1.9523 1.9545 405.6326 406.1769 0.0841 -1.0000 -1.0000 4137315 1594233675.30 151.5164 60.0016 32.0000 1.9521 1.9543 405.6133 406.1580 0.0842 -1.0000 -1.0000 4137549 1594233675.40 151.4941 60.0016 32.0000 1.9527 1.9548 405.6541 406.1986 0.0842 -1.0000 -1.0000 4137611 1594233675.50 151.4913 60.0016 32.0000 1.9526 1.9547 405.6529 406.1968 0.0840 -1.0000 -1.0000 4137690 1594233675.60 151.4913 60.0016 32.0000 1.9530 1.9552 405.6945 406.2389 0.0842 -1.0000 -1.0000 4137752 1594233675.70 151.4913 60.0016 32.0000 1.9526 1.9548 405.5920 406.1365 0.0842 -1.0000 -1.0000 4137814 1594233675.80 151.4913 60.0016 32.0000 1.9512 1.9534 405.5576 406.1015 0.0841 -1.0000 -1.0000 4138314 1594233675.90 151.4915 60.0016 32.0000 1.9525 1.9546 405.5875 406.1307 0.0840 -1.0000 -1.0000 4138377 1594233676.00 151.5004 60.0016 32.0000 1.9527 1.9548 405.6684 406.2126 0.0841 -1.0000 -1.0000 4138439 1594233676.10 151.5004 60.0016 32.0000 1.9526 1.9548 405.6350 406.1792 0.0842 -1.0000 -1.0000 4138502 1594233676.20 151.5004 60.0016 32.0000 1.9521 1.9542 405.7040 406.2481 0.0841 -1.0000 -1.0000 4138564 1594233676.30 151.5004 60.0016 32.0000 1.9519 1.9541 405.6412 406.1845 0.0841 -1.0000 -1.0000 4138627 1594233676.40 151.5004 60.0016 32.0000 1.9522 1.9543 405.6201 406.1643 0.0842 -1.0000 -1.0000 4138705 1594233676.50 151.5252 60.0016 32.0000 1.9528 1.9550 405.5740 406.1193 0.0843 -1.0000 -1.0000 4138767 1594233676.60 151.5252 60.0016 32.0000 1.9529 1.9550 405.7260 406.2712 0.0843 -1.0000 -1.0000 4138845 1594233676.70 151.5252 60.0016 32.0000 1.9525 1.9547 405.6735 406.2184 0.0843 -1.0000 -1.0000 4138908 1594233676.80 151.5252 60.0016 32.0000 1.9522 1.9544 405.6185 406.1624 0.0841 -1.0000 -1.0000 4138970 1594233676.90 151.5252 60.0016 32.0000 1.9522 1.9543 405.6397 406.1836 0.0841 -1.0000 -1.0000 4139033 1594233677.00 151.4993 60.0016 32.0000 1.9521 1.9542 405.6410 406.1852 0.0842 -1.0000 -1.0000 4139111 1594233677.10 151.4789 60.0016 32.0000 1.9522 1.9544 405.6739 406.2178 0.0841 -1.0000 -1.0000 4139174 1594233677.20 151.4789 60.0016 32.0000 1.9525 1.9546 405.6794 406.2238 0.0842 -1.0000 -1.0000 4139236 1594233677.30 151.4789 60.0016 32.0000 1.9519 1.9541 405.6391 406.1849 0.0844 -1.0000 -1.0000 4139299 1594233677.40 151.4789 60.0016 32.0000 1.9523 1.9545 405.6620 406.2062 0.0841 -1.0000 -1.0000 4139361 1594233677.50 151.4789 60.0016 32.0000 1.9528 1.9550 405.5988 406.1432 0.0843 -1.0000 -1.0000 4139439 1594233677.60 151.4583 60.0016 32.0000 1.9520 1.9541 405.6714 406.2160 0.0841 -1.0000 -1.0000 4139502 1594233677.70 151.4559 60.0016 32.0000 1.9518 1.9539 405.6368 406.1810 0.0842 -1.0000 -1.0000 4139564 1594233677.80 151.4559 60.0016 32.0000 1.9514 1.9536 405.5758 406.1211 0.0843 -1.0000 -1.0000 4139642 1594233677.90 151.4559 60.0016 32.0000 1.9521 1.9542 405.6632 406.2075 0.0842 -1.0000 -1.0000 4139814 1594233678.00 151.4559 60.0016 32.0000 1.9523 1.9545 405.6518 406.1959 0.0842 -1.0000 -1.0000 4139877 1594233678.10 151.4559 60.0016 32.0000 1.9524 1.9545 405.6475 406.1925 0.0843 -1.0000 -1.0000 4139955 1594233678.20 151.4699 60.0016 32.0000 1.9524 1.9545 405.6716 406.2160 0.0841 -1.0000 -1.0000 4140017 1594233678.30 151.4902 60.0016 32.0000 1.9522 1.9544 405.6875 406.2322 0.0842 -1.0000 -1.0000 4140080 1594233678.40 151.4902 60.0016 32.0000 1.9514 1.9536 405.6146 406.1588 0.0841 -1.0000 -1.0000 4140876 1594233678.50 151.4902 60.0016 32.0000 1.9530 1.9551 405.6412 406.1849 0.0841 -1.0000 -1.0000 4140939 1594233678.60 151.4902 60.0016 32.0000 1.9532 1.9553 405.6238 406.1684 0.0842 -1.0000 -1.0000 4141001 1594233678.70 151.4902 60.0016 32.0000 1.9527 1.9549 405.6859 406.2306 0.0842 -1.0000 -1.0000 4141064 1594233678.80 151.5035 60.0016 32.0000 1.9521 1.9542 405.6784 406.2223 0.0841 -1.0000 -1.0000 4141126 1594233678.90 151.5035 60.0016 32.0000 1.9523 1.9544 405.6536 406.1981 0.0842 -1.0000 -1.0000 4141204 1594233679.00 151.5035 60.0016 32.0000 1.9524 1.9545 405.6508 406.1949 0.0842 -1.0000 -1.0000 4141267 1594233679.10 151.5035 60.0016 32.0000 1.9523 1.9544 405.6807 406.2253 0.0842 -1.0000 -1.0000 4141329 1594233679.20 151.5035 60.0016 32.0000 1.9528 1.9549 405.6197 406.1647 0.0843 -1.0000 -1.0000 4141407 1594233679.30 151.4555 60.0016 32.0000 1.9523 1.9545 405.6235 406.1670 0.0841 -1.0000 -1.0000 4141470 1594233679.40 151.4272 60.0016 32.0000 1.9519 1.9541 405.5944 406.1388 0.0842 -1.0000 -1.0000 4141532 1594233679.50 151.4272 60.0016 32.0000 1.9521 1.9543 405.5593 406.1034 0.0841 -1.0000 -1.0000 4141611 1594233679.60 151.4272 60.0016 32.0000 1.9522 1.9543 405.6864 406.2315 0.0843 -1.0000 -1.0000 4141673 1594233679.70 151.4272 60.0016 32.0000 1.9524 1.9546 405.6356 406.1801 0.0842 -1.0000 -1.0000 4141735 1594233679.80 151.4272 60.0016 32.0000 1.9522 1.9544 405.6086 406.1530 0.0842 -1.0000 -1.0000 4141798 1594233679.90 151.4360 60.0016 32.0000 1.9517 1.9539 405.6376 406.1823 0.0843 -1.0000 -1.0000 4142017 1594233680.00 151.4687 60.0019 32.0000 1.9517 1.9538 405.6514 406.1963 0.0842 -1.0000 -1.0000 4142063 1594233680.10 151.4687 60.0019 32.0000 1.9526 1.9548 405.6560 406.2001 0.0841 -1.0000 -1.0000 4142142 1594233680.20 151.4687 60.0019 32.0000 1.9524 1.9545 405.6062 406.1505 0.0842 -1.0000 -1.0000 4142204 1594233680.30 151.4687 60.0019 32.0000 1.9521 1.9543 405.6900 406.2346 0.0842 -1.0000 -1.0000 4142267 1594233680.40 151.4687 60.0019 32.0000 1.9519 1.9541 405.6213 406.1660 0.0842 -1.0000 -1.0000 4142345 1594233680.50 151.4687 60.0019 32.0000 1.9518 1.9539 405.6013 406.1459 0.0842 -1.0000 -1.0000 4142517 1594233680.60 151.4687 60.0019 32.0000 1.9517 1.9539 405.6316 406.1760 0.0842 -1.0000 -1.0000 4142595 1594233680.70 151.4687 60.0019 32.0000 1.9523 1.9545 405.5868 406.1315 0.0842 -1.0000 -1.0000 4142657 1594233680.80 151.4687 60.0019 32.0000 1.9522 1.9544 405.7105 406.2535 0.0841 -1.0000 -1.0000 4142720 1594233680.90 151.4687 60.0019 32.0000 1.9528 1.9550 405.6872 406.2320 0.0842 -1.0000 -1.0000 4142798 1594233681.00 151.4686 60.0019 32.0000 1.9524 1.9546 405.6478 406.1923 0.0842 -1.0000 -1.0000 4143266 1594233681.10 151.4686 60.0019 32.0000 1.9521 1.9543 405.6264 406.1716 0.0843 -1.0000 -1.0000 4143329 1594233681.20 151.4686 60.0019 32.0000 1.9526 1.9547 405.7013 406.2464 0.0843 -1.0000 -1.0000 4143407 1594233681.30 151.4686 60.0019 32.0000 1.9525 1.9546 405.6737 406.2191 0.0843 -1.0000 -1.0000 4143469 1594233681.40 151.4686 60.0019 32.0000 1.9529 1.9551 405.6739 406.2194 0.0843 -1.0000 -1.0000 4143532 1594233681.50 151.4686 60.0019 32.0000 1.9526 1.9548 405.6421 406.1870 0.0842 -1.0000 -1.0000 4143595 1594233681.60 151.4931 60.0019 32.0000 1.9526 1.9547 405.7021 406.2463 0.0842 -1.0000 -1.0000 4143657 1594233681.70 151.4931 60.0019 32.0000 1.9527 1.9549 405.6785 406.2230 0.0842 -1.0000 -1.0000 4143719 1594233681.80 151.4931 60.0019 32.0000 1.9528 1.9550 405.6782 406.2226 0.0842 -1.0000 -1.0000 4143798 1594233681.90 151.4931 60.0019 32.0000 1.9530 1.9551 405.6019 406.1471 0.0843 -1.0000 -1.0000 4143860 1594233682.00 151.4931 60.0019 32.0000 1.9526 1.9548 405.6030 406.1468 0.0841 -1.0000 -1.0000 4144048 1594233682.10 151.4978 60.0019 32.0000 1.9527 1.9549 405.6266 406.1703 0.0841 -1.0000 -1.0000 4144125 1594233682.20 151.5108 60.0019 32.0000 1.9529 1.9551 405.6333 406.1790 0.0843 -1.0000 -1.0000 4144188 1594233682.30 151.5108 60.0019 32.0000 1.9522 1.9543 405.6038 406.1486 0.0843 -1.0000 -1.0000 4144251 1594233682.40 151.5108 60.0019 32.0000 1.9523 1.9545 405.6192 406.1641 0.0842 -1.0000 -1.0000 4144329 1594233682.50 151.5108 60.0019 32.0000 1.9530 1.9552 405.6008 406.1459 0.0843 -1.0000 -1.0000 4144547 1594233682.60 151.5108 60.0019 32.0000 1.9532 1.9554 405.6773 406.2225 0.0843 -1.0000 -1.0000 4144625 1594233682.70 151.5108 60.0019 32.0000 1.9525 1.9547 405.6727 406.2176 0.0843 -1.0000 -1.0000 4144688 1594233682.80 151.5245 60.0019 32.0000 1.9526 1.9548 405.6361 406.1806 0.0842 -1.0000 -1.0000 4144750 1594233682.90 151.5245 60.0019 32.0000 1.9526 1.9548 405.7155 406.2603 0.0843 -1.0000 -1.0000 4144828 1594233683.00 151.5245 60.0019 32.0000 1.9519 1.9540 405.6470 406.1916 0.0842 -1.0000 -1.0000 4145047 1594233683.10 151.5245 60.0019 32.0000 1.9530 1.9552 405.6999 406.2442 0.0842 -1.0000 -1.0000 4145110 1594233683.20 151.5245 60.0019 32.0000 1.9530 1.9552 405.6698 406.2142 0.0842 -1.0000 -1.0000 4145188 1594233683.30 151.4709 60.0019 32.0000 1.9528 1.9549 405.6933 406.2374 0.0842 -1.0000 -1.0000 4145250 1594233683.40 151.4709 60.0019 32.0000 1.9525 1.9546 405.6308 406.1750 0.0842 -1.0000 -1.0000 4145313 1594233683.50 151.4709 60.0019 32.0000 1.9524 1.9545 405.6387 406.1830 0.0841 -1.0000 -1.0000 4145547 1594233683.60 151.4709 60.0019 32.0000 1.9528 1.9550 405.6654 406.2094 0.0842 -1.0000 -1.0000 4145625 1594233683.70 151.4709 60.0019 32.0000 1.9526 1.9548 405.6347 406.1793 0.0842 -1.0000 -1.0000 4145688 1594233683.80 151.4812 60.0019 32.0000 1.9535 1.9557 405.6815 406.2263 0.0842 -1.0000 -1.0000 4145750 1594233683.90 151.4978 60.0019 32.0000 1.9523 1.9544 405.6566 406.2010 0.0842 -1.0000 -1.0000 4145828 1594233684.00 151.4978 60.0019 32.0000 1.9527 1.9549 405.6935 406.2379 0.0841 -1.0000 -1.0000 4146047 1594233684.10 151.4978 60.0019 32.0000 1.9522 1.9543 405.6375 406.1810 0.0841 -1.0000 -1.0000 4146141 1594233684.20 151.4978 60.0019 32.0000 1.9525 1.9547 405.6843 406.2293 0.0843 -1.0000 -1.0000 4146203 1594233684.30 151.4978 60.0019 32.0000 1.9533 1.9555 405.6719 406.2161 0.0841 -1.0000 -1.0000 4146266 1594233684.40 151.4978 60.0019 32.0000 1.9522 1.9544 405.5564 406.1009 0.0842 -1.0000 -1.0000 4146328 1594233684.50 151.4929 60.0019 32.0000 1.9528 1.9550 405.6127 406.1575 0.0843 -1.0000 -1.0000 4146406 1594233684.60 151.4908 60.0019 32.0000 1.9523 1.9544 405.6022 406.1472 0.0843 -1.0000 -1.0000 4146531 1594233684.70 151.4908 60.0019 32.0000 1.9524 1.9546 405.5896 406.1345 0.0843 -1.0000 -1.0000 4146594 1594233684.80 151.4908 60.0019 32.0000 1.9520 1.9542 405.6967 406.2424 0.0843 -1.0000 -1.0000 4146656 1594233684.90 151.4908 60.0019 32.0000 1.9526 1.9548 405.6401 406.1844 0.0842 -1.0000 -1.0000 4146734 1594233685.00 151.4908 60.0019 32.0000 1.9520 1.9542 405.6381 406.1829 0.0843 -1.0000 -1.0000 4146797 1594233685.10 151.4635 60.0016 32.0000 1.9523 1.9545 405.6060 406.1508 0.0842 -1.0000 -1.0000 4147672 1594233685.20 151.4635 60.0016 32.0000 1.9518 1.9539 405.6370 406.1820 0.0844 -1.0000 -1.0000 4147750 1594233685.30 151.4635 60.0016 32.0000 1.9520 1.9542 405.6895 406.2357 0.0845 -1.0000 -1.0000 4147812 1594233685.40 151.4635 60.0016 32.0000 1.9524 1.9545 405.6595 406.2053 0.0844 -1.0000 -1.0000 4147875 1594233685.50 151.4635 60.0016 32.0000 1.9522 1.9544 405.6117 406.1574 0.0844 -1.0000 -1.0000 4147953 1594233685.60 151.4206 60.0016 32.0000 1.9519 1.9540 405.5602 406.1045 0.0842 -1.0000 -1.0000 4148015 1594233685.70 151.4171 60.0016 32.0000 1.9523 1.9544 405.6570 406.2017 0.0843 -1.0000 -1.0000 4148078 1594233685.80 151.4171 60.0016 32.0000 1.9516 1.9537 405.6068 406.1517 0.0842 -1.0000 -1.0000 4148156 1594233685.90 151.4171 60.0016 32.0000 1.9516 1.9537 405.6113 406.1570 0.0844 -1.0000 -1.0000 4148218 1594233686.00 151.4171 60.0016 32.0000 1.9519 1.9540 405.6237 406.1683 0.0842 -1.0000 -1.0000 4148281 1594233686.10 151.4171 60.0016 32.0000 1.9515 1.9536 405.5710 406.1154 0.0842 -1.0000 -1.0000 4148343 1594233686.20 151.4456 60.0016 32.0000 1.9514 1.9536 405.6348 406.1805 0.0844 -1.0000 -1.0000 4148406 1594233686.30 151.4456 60.0016 32.0000 1.9509 1.9531 405.6053 406.1499 0.0842 -1.0000 -1.0000 4148468 1594233686.40 151.4456 60.0016 32.0000 1.9516 1.9538 405.6008 406.1455 0.0842 -1.0000 -1.0000 4148546 1594233686.50 151.4456 60.0016 32.0000 1.9525 1.9546 405.6321 406.1771 0.0843 -1.0000 -1.0000 4148609 1594233686.60 151.4456 60.0016 32.0000 1.9523 1.9544 405.7086 406.2542 0.0843 -1.0000 -1.0000 4148796 1594233686.70 151.4456 60.0016 32.0000 1.9514 1.9535 405.6629 406.2075 0.0842 -1.0000 -1.0000 4148859 1594233686.80 151.4076 60.0016 32.0000 1.9516 1.9538 405.6282 406.1732 0.0843 -1.0000 -1.0000 4148921 1594233686.90 151.4076 60.0016 32.0000 1.9525 1.9547 405.5624 406.1076 0.0843 -1.0000 -1.0000 4148999 1594233687.00 151.4076 60.0016 32.0000 1.9528 1.9550 405.6219 406.1664 0.0842 -1.0000 -1.0000 4149062 1594233687.10 151.4076 60.0016 32.0000 1.9522 1.9544 405.6117 406.1566 0.0843 -1.0000 -1.0000 4149124 1594233687.20 151.4076 60.0016 32.0000 1.9520 1.9541 405.6238 406.1694 0.0843 -1.0000 -1.0000 4149202 1594233687.30 151.4094 60.0016 32.0000 1.9520 1.9541 405.5573 406.1017 0.0842 -1.0000 -1.0000 4149265 1594233687.40 151.4094 60.0016 32.0000 1.9515 1.9536 405.5956 406.1402 0.0843 -1.0000 -1.0000 4149327 1594233687.50 151.4094 60.0016 32.0000 1.9515 1.9537 405.5480 406.0937 0.0844 -1.0000 -1.0000 4149390 1594233687.60 151.4094 60.0016 32.0000 1.9517 1.9539 405.6220 406.1666 0.0841 -1.0000 -1.0000 4149452 1594233687.70 151.4094 60.0016 32.0000 1.9516 1.9537 405.5878 406.1321 0.0842 -1.0000 -1.0000 4149515 1594233687.80 151.4142 60.0016 32.0000 1.9523 1.9545 405.6135 406.1582 0.0842 -1.0000 -1.0000 4149593 1594233687.90 151.4607 60.0016 32.0000 1.9526 1.9548 405.6461 406.1904 0.0842 -1.0000 -1.0000 4149656 1594233688.00 151.4607 60.0016 32.0000 1.9527 1.9549 405.6295 406.1743 0.0843 -1.0000 -1.0000 4149718 1594233688.10 151.4607 60.0016 32.0000 1.9519 1.9541 405.6124 406.1584 0.0844 -1.0000 -1.0000 4149796 1594233688.20 151.4607 60.0016 32.0000 1.9524 1.9546 405.6400 406.1853 0.0844 -1.0000 -1.0000 4150077 1594233688.30 151.4607 60.0016 32.0000 1.9529 1.9551 405.5878 406.1332 0.0843 -1.0000 -1.0000 4150140 1594233688.40 151.4641 60.0016 32.0000 1.9526 1.9548 405.6159 406.1609 0.0843 -1.0000 -1.0000 4150202 1594233688.50 151.4669 60.0016 32.0000 1.9523 1.9544 405.6300 406.1753 0.0843 -1.0000 -1.0000 4150265 1594233688.60 151.4669 60.0016 32.0000 1.9522 1.9544 405.6477 406.1938 0.0844 -1.0000 -1.0000 4150343 1594233688.70 151.4669 60.0016 32.0000 1.9522 1.9543 405.6084 406.1526 0.0842 -1.0000 -1.0000 4150624 1594233688.80 151.4669 60.0016 32.0000 1.9526 1.9547 405.6202 406.1639 0.0840 -1.0000 -1.0000 4150686 1594233688.90 151.4669 60.0016 32.0000 1.9523 1.9545 405.6615 406.2059 0.0842 -1.0000 -1.0000 4150749 1594233689.00 151.4759 60.0016 32.0000 1.9523 1.9544 405.6263 406.1711 0.0843 -1.0000 -1.0000 4150811 1594233689.10 151.4764 60.0016 32.0000 1.9525 1.9547 405.5932 406.1378 0.0842 -1.0000 -1.0000 4150874 1594233689.20 151.4764 60.0016 32.0000 1.9518 1.9539 405.5986 406.1440 0.0844 -1.0000 -1.0000 4151311 1594233689.30 151.4764 60.0016 32.0000 1.9517 1.9539 405.6640 406.2090 0.0843 -1.0000 -1.0000 4151374 1594233689.40 151.4764 60.0016 32.0000 1.9525 1.9547 405.7074 406.2522 0.0842 -1.0000 -1.0000 4151436 1594233689.50 151.4361 60.0025 32.0000 1.9522 1.9543 405.6674 406.2138 0.0844 -1.0000 -1.0000 4151514 1594233689.60 151.4361 60.0025 32.0000 1.9520 1.9541 405.6319 406.1761 0.0841 -1.0000 -1.0000 4151577 1594233689.70 151.4361 60.0025 32.0000 1.9528 1.9549 405.6810 406.2254 0.0842 -1.0000 -1.0000 4151764 1594233689.80 151.4361 60.0025 32.0000 1.9517 1.9538 405.6661 406.2113 0.0843 -1.0000 -1.0000 4151842 1594233689.90 151.4361 60.0025 32.0000 1.9524 1.9546 405.6107 406.1550 0.0841 -1.0000 -1.0000 4151905 1594233690.00 151.4361 60.0025 32.0000 1.9526 1.9547 405.6312 406.1759 0.0843 -1.0000 -1.0000 4151968 1594233690.10 151.4610 60.0025 32.0000 1.9519 1.9540 405.6419 406.1873 0.0844 -1.0000 -1.0000 4152030 1594233690.20 151.4610 60.0025 32.0000 1.9521 1.9542 405.5672 406.1133 0.0845 -1.0000 -1.0000 4152264 1594233690.30 151.4610 60.0025 32.0000 1.9525 1.9547 405.5768 406.1223 0.0843 -1.0000 -1.0000 4152327 1594233690.40 151.4610 60.0025 32.0000 1.9525 1.9547 405.7244 406.2698 0.0843 -1.0000 -1.0000 4152405 1594233690.50 151.4610 60.0025 32.0000 1.9520 1.9541 405.6731 406.2180 0.0843 -1.0000 -1.0000 4152468 1594233690.60 151.4654 60.0025 32.0000 1.9516 1.9538 405.6207 406.1655 0.0843 -1.0000 -1.0000 4152545 1594233690.70 151.4689 60.0025 32.0000 1.9517 1.9538 405.6373 406.1813 0.0841 -1.0000 -1.0000 4153280 1594233690.80 151.4689 60.0025 32.0000 1.9521 1.9543 405.5457 406.0908 0.0844 -1.0000 -1.0000 4153342 1594233690.90 151.4689 60.0025 32.0000 1.9520 1.9542 405.6545 406.1994 0.0842 -1.0000 -1.0000 4153420 1594233691.00 151.4689 60.0025 32.0000 1.9519 1.9541 405.6937 406.2395 0.0844 -1.0000 -1.0000 4153467 1594233691.10 151.4689 60.0025 32.0000 1.9521 1.9542 405.6931 406.2384 0.0843 -1.0000 -1.0000 4153545 1594233691.20 151.4689 60.0025 32.0000 1.9522 1.9544 405.7058 406.2507 0.0843 -1.0000 -1.0000 4153608 1594233691.30 151.4754 60.0025 32.0000 1.9523 1.9544 405.6463 406.1915 0.0843 -1.0000 -1.0000 4153670 1594233691.40 151.5198 60.0025 32.0000 1.9527 1.9549 405.6936 406.2385 0.0843 -1.0000 -1.0000 4153733 1594233691.50 151.5198 60.0025 32.0000 1.9528 1.9549 405.7151 406.2605 0.0842 -1.0000 -1.0000 4153811 1594233691.60 151.5198 60.0025 32.0000 1.9524 1.9546 405.6893 406.2338 0.0842 -1.0000 -1.0000 4153873 1594233691.70 151.5198 60.0025 32.0000 1.9523 1.9544 405.7518 406.2969 0.0843 -1.0000 -1.0000 4153936 1594233691.80 151.5198 60.0025 32.0000 1.9520 1.9541 405.6575 406.2021 0.0842 -1.0000 -1.0000 4153998 1594233691.90 151.5198 60.0025 32.0000 1.9530 1.9551 405.6800 406.2247 0.0842 -1.0000 -1.0000 4154061 1594233692.00 151.5333 60.0025 32.0000 1.9519 1.9541 405.8249 406.3704 0.0843 -1.0000 -1.0000 4154139 1594233692.10 151.5333 60.0025 32.0000 1.9524 1.9546 405.6812 406.2255 0.0841 -1.0000 -1.0000 4154201 1594233692.20 151.5333 60.0025 32.0000 1.9529 1.9550 405.7254 406.2698 0.0842 -1.0000 -1.0000 4154264 1594233692.30 151.5333 60.0025 32.0000 1.9527 1.9548 405.6877 406.2323 0.0842 -1.0000 -1.0000 4154326 1594233692.40 151.5333 60.0025 32.0000 1.9514 1.9536 405.7734 406.3184 0.0843 -1.0000 -1.0000 4154405 1594233692.50 151.5382 60.0025 32.0000 1.9525 1.9547 405.7746 406.3190 0.0841 -1.0000 -1.0000 4154467 1594233692.60 151.5470 60.0025 32.0000 1.9528 1.9549 405.7060 406.2509 0.0843 -1.0000 -1.0000 4154545 1594233692.70 151.5470 60.0025 32.0000 1.9527 1.9549 405.6577 406.2019 0.0841 -1.0000 -1.0000 4154607 1594233692.80 151.5470 60.0025 32.0000 1.9530 1.9552 405.7329 406.2769 0.0842 -1.0000 -1.0000 4154670 1594233692.90 151.5470 60.0025 32.0000 1.9522 1.9544 405.6966 406.2411 0.0842 -1.0000 -1.0000 4154732 1594233693.00 151.5599 60.0025 32.0000 1.9526 1.9548 405.7357 406.2799 0.0841 -1.0000 -1.0000 4154795 1594233693.10 151.5609 60.0025 32.0000 1.9523 1.9545 405.6974 406.2413 0.0841 -1.0000 -1.0000 4154857 1594233693.20 151.5609 60.0025 32.0000 1.9524 1.9546 405.7543 406.2992 0.0843 -1.0000 -1.0000 4154935 1594233693.30 151.5609 60.0025 32.0000 1.9537 1.9559 405.8029 406.3483 0.0843 -1.0000 -1.0000 4155576 1594233693.40 151.5609 60.0025 32.0000 1.9532 1.9554 405.7392 406.2845 0.0843 -1.0000 -1.0000 4155638 1594233693.50 151.5609 60.0025 32.0000 1.9524 1.9546 405.8033 406.3494 0.0844 -1.0000 -1.0000 4155717 1594233693.60 151.5609 60.0025 32.0000 1.9527 1.9548 405.6733 406.2187 0.0843 -1.0000 -1.0000 4155779 1594233693.70 151.5300 60.0025 32.0000 1.9523 1.9545 405.7107 406.2560 0.0844 -1.0000 -1.0000 4155841 1594233693.80 151.5123 60.0025 32.0000 1.9530 1.9551 405.7507 406.2954 0.0842 -1.0000 -1.0000 4155904 1594233693.90 151.5123 60.0025 32.0000 1.9528 1.9550 405.6999 406.2443 0.0842 -1.0000 -1.0000 4155982 1594233694.00 151.5123 60.0025 32.0000 1.9530 1.9552 405.7595 406.3053 0.0844 -1.0000 -1.0000 4156029 1594233694.10 151.5123 60.0025 32.0000 1.9527 1.9548 405.7042 406.2491 0.0842 -1.0000 -1.0000 4156107 1594233694.20 151.5123 60.0025 32.0000 1.9518 1.9540 405.7095 406.2535 0.0841 -1.0000 -1.0000 4156170 1594233694.30 151.5392 60.0025 32.0000 1.9524 1.9545 405.6634 406.2076 0.0842 -1.0000 -1.0000 4156295 1594233694.40 151.5392 60.0025 32.0000 1.9521 1.9543 405.7363 406.2809 0.0843 -1.0000 -1.0000 4156373 1594233694.50 151.5392 60.0025 32.0000 1.9532 1.9554 405.7126 406.2585 0.0844 -1.0000 -1.0000 4156435 1594233694.60 151.5392 60.0025 32.0000 1.9532 1.9553 405.7067 406.2520 0.0842 -1.0000 -1.0000 4156513 1594233694.70 151.5392 60.0025 32.0000 1.9527 1.9549 405.7826 406.3270 0.0841 -1.0000 -1.0000 4156576 1594233694.80 151.5340 60.0023 32.0000 1.9526 1.9547 405.6961 406.2399 0.0841 -1.0000 -1.0000 4156794 1594233694.90 151.5270 60.0022 32.0000 1.9529 1.9551 405.7008 406.2453 0.0841 -1.0000 -1.0000 4156872 1594233695.00 151.5270 60.0022 32.0000 1.9532 1.9554 405.7139 406.2585 0.0842 -1.0000 -1.0000 4156935 1594233695.10 151.5270 60.0022 32.0000 1.9526 1.9548 405.6771 406.2207 0.0841 -1.0000 -1.0000 4156997 1594233695.20 151.5779 60.0022 32.0000 1.9529 1.9550 405.6749 406.2193 0.0842 -1.0000 -1.0000 4157076 1594233695.30 151.5779 60.0022 32.0000 1.9530 1.9552 405.6702 406.2148 0.0842 -1.0000 -1.0000 4157294 1594233695.40 151.5779 60.0022 32.0000 1.9536 1.9558 405.7413 406.2863 0.0842 -1.0000 -1.0000 4157357 1594233695.50 151.5779 60.0022 32.0000 1.9531 1.9553 405.6956 406.2398 0.0842 -1.0000 -1.0000 4157435 1594233695.60 151.5779 60.0022 32.0000 1.9532 1.9554 405.6445 406.1887 0.0842 -1.0000 -1.0000 4157497 1594233695.70 151.5779 60.0022 32.0000 1.9529 1.9550 405.6868 406.2317 0.0843 -1.0000 -1.0000 4157560 1594233695.80 151.5779 60.0022 32.0000 1.9529 1.9551 405.6575 406.2026 0.0843 -1.0000 -1.0000 4157638 1594233695.90 151.5262 60.0022 32.0000 1.9525 1.9547 405.6734 406.2187 0.0843 -1.0000 -1.0000 4158028 1594233696.00 151.5216 60.0022 32.0000 1.9528 1.9550 405.6952 406.2406 0.0843 -1.0000 -1.0000 4158091 1594233696.10 151.5216 60.0022 32.0000 1.9529 1.9551 405.7224 406.2674 0.0843 -1.0000 -1.0000 4158154 1594233696.20 151.5216 60.0022 32.0000 1.9526 1.9548 405.7221 406.2664 0.0841 -1.0000 -1.0000 4158216 1594233696.30 151.5216 60.0022 32.0000 1.9527 1.9548 405.5681 406.1135 0.0843 -1.0000 -1.0000 4158278 1594233696.40 151.5216 60.0022 32.0000 1.9527 1.9548 405.7193 406.2649 0.0844 -1.0000 -1.0000 4158528 1594233696.50 151.5206 60.0022 32.0000 1.9533 1.9554 405.6628 406.2080 0.0842 -1.0000 -1.0000 4158591 1594233696.60 151.5080 60.0022 32.0000 1.9533 1.9555 405.6696 406.2153 0.0844 -1.0000 -1.0000 4158653 1594233696.70 151.5080 60.0022 32.0000 1.9527 1.9549 405.6727 406.2179 0.0843 -1.0000 -1.0000 4158716 1594233696.80 151.5080 60.0022 32.0000 1.9525 1.9547 405.6538 406.1982 0.0842 -1.0000 -1.0000 4158794 1594233696.90 151.5080 60.0022 32.0000 1.9528 1.9550 405.7465 406.2910 0.0842 -1.0000 -1.0000 4158872 1594233697.00 151.5080 60.0022 32.0000 1.9523 1.9544 405.6918 406.2364 0.0843 -1.0000 -1.0000 4158934 1594233697.10 151.4356 60.0022 32.0000 1.9518 1.9539 405.6521 406.1966 0.0841 -1.0000 -1.0000 4158997 1594233697.20 151.4356 60.0022 32.0000 1.9520 1.9542 405.6738 406.2180 0.0842 -1.0000 -1.0000 4159075 1594233697.30 151.4356 60.0022 32.0000 1.9518 1.9540 405.5232 406.0676 0.0843 -1.0000 -1.0000 4159138 1594233697.40 151.4356 60.0022 32.0000 1.9525 1.9547 405.6456 406.1906 0.0842 -1.0000 -1.0000 4159810 1594233697.50 151.4356 60.0022 32.0000 1.9526 1.9547 405.6398 406.1835 0.0841 -1.0000 -1.0000 4159888 1594233697.60 151.4580 60.0022 32.0000 1.9529 1.9550 405.6713 406.2166 0.0843 -1.0000 -1.0000 4159950 1594233697.70 151.4757 60.0022 32.0000 1.9527 1.9548 405.6287 406.1737 0.0843 -1.0000 -1.0000 4200013 1594233697.80 151.4757 60.0022 32.0000 1.9527 1.9549 405.6763 406.2212 0.0842 -1.0000 -1.0000 4200090 1594233697.90 151.4757 60.0022 32.0000 1.9526 1.9548 405.5790 406.1236 0.0843 -1.0000 -1.0000 4200153 1594233698.00 151.4757 60.0022 32.0000 1.9527 1.9549 405.6489 406.1954 0.0845 -1.0000 -1.0000 4200216 1594233698.10 151.4757 60.0022 32.0000 1.9524 1.9546 405.6254 406.1698 0.0841 -1.0000 -1.0000 4200278 1594233698.20 151.5299 60.0022 32.0000 1.9523 1.9544 405.6380 406.1822 0.0842 -1.0000 -1.0000 4200356 1594233698.30 151.5299 60.0022 32.0000 1.9525 1.9547 405.6619 406.2073 0.0843 -1.0000 -1.0000 4200403 1594233698.40 151.5299 60.0022 32.0000 1.9519 1.9541 405.7183 406.2631 0.0843 -1.0000 -1.0000 4201168 1594233698.50 151.5299 60.0022 32.0000 1.9527 1.9548 405.6931 406.2361 0.0839 -1.0000 -1.0000 4201231 1594233698.60 151.5299 60.0022 32.0000 1.9530 1.9552 405.7103 406.2550 0.0842 -1.0000 -1.0000 4201309 1594233698.70 151.5299 60.0022 32.0000 1.9530 1.9552 405.5600 406.1054 0.0844 -1.0000 -1.0000 4201371 1594233698.80 151.5157 60.0022 32.0000 1.9529 1.9550 405.6830 406.2274 0.0842 -1.0000 -1.0000 4201434 1594233698.90 151.5157 60.0022 32.0000 1.9520 1.9542 405.6449 406.1899 0.0843 -1.0000 -1.0000 4201512 1594233699.00 151.5157 60.0022 32.0000 1.9525 1.9546 405.6652 406.2102 0.0843 -1.0000 -1.0000 4201575 1594233699.10 151.5157 60.0022 32.0000 1.9526 1.9548 405.6336 406.1781 0.0843 -1.0000 -1.0000 4201637 1594233699.20 151.5157 60.0022 32.0000 1.9521 1.9543 405.5831 406.1291 0.0844 -1.0000 -1.0000 4201700 1594233699.30 151.5157 60.0022 32.0000 1.9521 1.9542 405.6343 406.1798 0.0843 -1.0000 -1.0000 4201762 1594233699.40 151.5157 60.0022 32.0000 1.9525 1.9547 405.6249 406.1701 0.0843 -1.0000 -1.0000 4201824 1594233699.50 151.5157 60.0022 32.0000 1.9526 1.9547 405.6516 406.1967 0.0843 -1.0000 -1.0000 4202012 1594233699.60 151.5157 60.0022 32.0000 1.9527 1.9549 405.6939 406.2391 0.0843 -1.0000 -1.0000 4202075 1594233699.70 151.5157 60.0022 32.0000 1.9524 1.9546 405.7107 406.2561 0.0844 -1.0000 -1.0000 4202137 1594233699.80 151.5157 60.0022 32.0000 1.9527 1.9549 405.6269 406.1726 0.0843 -1.0000 -1.0000 4202215 1594233699.90 151.5157 60.0022 32.0000 1.9520 1.9541 405.6754 406.2195 0.0841 -1.0000 -1.0000 4202278 1594233700.00 151.4326 60.0020 32.0000 1.9523 1.9545 405.6461 406.1905 0.0842 -1.0000 -1.0000 4202340 1594233700.10 151.4308 60.0020 32.0000 1.9530 1.9552 405.7224 406.2672 0.0843 -1.0000 -1.0000 4202418 1594233700.20 151.4308 60.0020 32.0000 1.9525 1.9547 405.7237 406.2689 0.0843 -1.0000 -1.0000 4202481 1594233700.30 151.4308 60.0020 32.0000 1.9525 1.9546 405.5980 406.1423 0.0842 -1.0000 -1.0000 4202543 1594233700.40 151.4308 60.0020 32.0000 1.9522 1.9543 405.5717 406.1156 0.0842 -1.0000 -1.0000 4202606 1594233700.50 151.4308 60.0020 32.0000 1.9520 1.9542 405.6112 406.1563 0.0843 -1.0000 -1.0000 4202684 1594233700.60 151.4308 60.0020 32.0000 1.9522 1.9544 405.5830 406.1277 0.0842 -1.0000 -1.0000 4202746 1594233700.70 151.4308 60.0020 32.0000 1.9527 1.9548 405.6414 406.1867 0.0844 -1.0000 -1.0000 4202809 1594233700.80 151.4308 60.0020 32.0000 1.9527 1.9548 405.6753 406.2207 0.0843 -1.0000 -1.0000 4202871 1594233700.90 151.4308 60.0020 32.0000 1.9521 1.9543 405.5948 406.1403 0.0844 -1.0000 -1.0000 4202949 1594233701.00 151.4308 60.0020 32.0000 1.9522 1.9544 405.6130 406.1578 0.0843 -1.0000 -1.0000 4203012 1594233701.10 151.4308 60.0020 32.0000 1.9523 1.9545 405.6490 406.1942 0.0843 -1.0000 -1.0000 4203074 1594233701.20 151.4321 60.0020 32.0000 1.9528 1.9550 405.6164 406.1618 0.0844 -1.0000 -1.0000 4203152 1594233701.30 151.4556 60.0020 32.0000 1.9522 1.9543 405.4862 406.0318 0.0843 -1.0000 -1.0000 4203215 1594233701.40 151.4556 60.0020 32.0000 1.9523 1.9544 405.6303 406.1753 0.0843 -1.0000 -1.0000 4203277 1594233701.50 151.4556 60.0020 32.0000 1.9519 1.9541 405.6172 406.1623 0.0842 -1.0000 -1.0000 4203355 1594233701.60 151.4862 60.0020 32.0000 1.9521 1.9543 405.5918 406.1363 0.0843 -1.0000 -1.0000 4203418 1594233701.70 151.4887 60.0020 32.0000 1.9527 1.9548 405.6404 406.1864 0.0844 -1.0000 -1.0000 4203465 1594233701.80 151.4887 60.0020 32.0000 1.9515 1.9537 405.6466 406.1922 0.0844 -1.0000 -1.0000 4203543 1594233701.90 151.4887 60.0020 32.0000 1.9518 1.9540 405.6510 406.1945 0.0841 -1.0000 -1.0000 4203606 1594233702.00 151.4887 60.0020 32.0000 1.9522 1.9543 405.6515 406.1973 0.0844 -1.0000 -1.0000 4204199 1594233702.10 151.4887 60.0020 32.0000 1.9529 1.9550 405.6101 406.1553 0.0843 -1.0000 -1.0000 4204277 1594233702.20 151.4887 60.0020 32.0000 1.9531 1.9553 405.6998 406.2458 0.0844 -1.0000 -1.0000 4204339 1594233702.30 151.4887 60.0020 32.0000 1.9525 1.9547 405.7106 406.2559 0.0844 -1.0000 -1.0000 4204402 1594233702.40 151.4887 60.0020 32.0000 1.9524 1.9545 405.6694 406.2147 0.0843 -1.0000 -1.0000 4204465 1594233702.50 151.4887 60.0020 32.0000 1.9519 1.9541 405.6120 406.1574 0.0843 -1.0000 -1.0000 4204808 1594233702.60 151.5014 60.0020 32.0000 1.9529 1.9551 405.6589 406.2035 0.0843 -1.0000 -1.0000 4204886 1594233702.70 151.5014 60.0020 32.0000 1.9533 1.9554 405.6265 406.1713 0.0842 -1.0000 -1.0000 4204949 1594233702.80 151.5014 60.0020 32.0000 1.9528 1.9550 405.6952 406.2409 0.0844 -1.0000 -1.0000 4205011 1594233702.90 151.5014 60.0020 32.0000 1.9529 1.9551 405.7115 406.2577 0.0843 -1.0000 -1.0000 4205105 1594233703.00 151.5014 60.0020 32.0000 1.9528 1.9549 405.6545 406.2003 0.0844 -1.0000 -1.0000 4205167 1594233703.10 151.5369 60.0020 32.0000 1.9530 1.9552 405.6681 406.2132 0.0843 -1.0000 -1.0000 4205230 1594233703.20 151.5369 60.0020 32.0000 1.9526 1.9548 405.7128 406.2578 0.0842 -1.0000 -1.0000 4205292 1594233703.30 151.5369 60.0020 32.0000 1.9533 1.9554 405.6651 406.2100 0.0843 -1.0000 -1.0000 4205355 1594233703.40 151.5369 60.0020 32.0000 1.9534 1.9555 405.5928 406.1385 0.0844 -1.0000 -1.0000 4205417 1594233703.50 151.5369 60.0020 32.0000 1.9518 1.9539 405.6541 406.1994 0.0843 -1.0000 -1.0000 4205495 1594233703.60 151.5362 60.0020 32.0000 1.9531 1.9553 405.7156 406.2606 0.0843 -1.0000 -1.0000 4205558 1594233703.70 151.5315 60.0020 32.0000 1.9532 1.9554 405.7222 406.2681 0.0843 -1.0000 -1.0000 4205620 1594233703.80 151.5315 60.0020 32.0000 1.9532 1.9553 405.7360 406.2805 0.0841 -1.0000 -1.0000 4205699 1594233703.90 151.5315 60.0020 32.0000 1.9525 1.9546 405.7074 406.2526 0.0844 -1.0000 -1.0000 4205761 1594233704.00 151.5315 60.0020 32.0000 1.9525 1.9546 405.7350 406.2810 0.0844 -1.0000 -1.0000 4205823 1594233704.10 151.5315 60.0020 32.0000 1.9522 1.9544 405.6944 406.2388 0.0842 -1.0000 -1.0000 4206011 1594233704.20 151.4750 60.0020 32.0000 1.9531 1.9553 405.7190 406.2638 0.0842 -1.0000 -1.0000 4206074 1594233704.30 151.4750 60.0020 32.0000 1.9528 1.9549 405.6940 406.2390 0.0843 -1.0000 -1.0000 4206136 1594233704.40 151.4750 60.0020 32.0000 1.9525 1.9546 405.5614 406.1058 0.0842 -1.0000 -1.0000 4206199 1594233704.50 151.4750 60.0020 32.0000 1.9531 1.9552 405.6428 406.1882 0.0844 -1.0000 -1.0000 4206261 1594233704.60 151.4750 60.0020 32.0000 1.9525 1.9546 405.6747 406.2195 0.0842 -1.0000 -1.0000 4207339 1594233704.70 151.4745 60.0018 32.0000 1.9524 1.9546 405.6735 406.2185 0.0843 -1.0000 -1.0000 4207401 1594233704.80 151.4716 60.0010 32.0000 1.9524 1.9545 405.6328 406.1781 0.0843 -1.0000 -1.0000 4207464 1594233704.90 151.4716 60.0010 32.0000 1.9525 1.9547 405.7116 406.2565 0.0842 -1.0000 -1.0000 4207542 1594233705.00 151.4716 60.0010 32.0000 1.9523 1.9545 405.6881 406.2330 0.0842 -1.0000 -1.0000 4207683 1594233705.10 151.4716 60.0010 32.0000 1.9519 1.9540 405.6017 406.1465 0.0843 -1.0000 -1.0000 4207808 1594233705.20 151.4716 60.0010 32.0000 1.9524 1.9546 405.6527 406.1982 0.0843 -1.0000 -1.0000 4207870 1594233705.30 151.4716 60.0010 32.0000 1.9533 1.9555 405.6249 406.1711 0.0845 -1.0000 -1.0000 4207932 1594233705.40 151.5295 60.0010 32.0000 1.9525 1.9547 405.6523 406.1982 0.0843 -1.0000 -1.0000 4208011 1594233705.50 151.5295 60.0010 32.0000 1.9522 1.9544 405.6369 406.1820 0.0843 -1.0000 -1.0000 4208073 1594233705.60 151.5295 60.0010 32.0000 1.9519 1.9540 405.6472 406.1915 0.0842 -1.0000 -1.0000 4208135 1594233705.70 151.5295 60.0010 32.0000 1.9528 1.9549 405.6477 406.1929 0.0843 -1.0000 -1.0000 4208198 1594233705.80 151.5295 60.0010 32.0000 1.9530 1.9551 405.6690 406.2136 0.0842 -1.0000 -1.0000 4208276 1594233705.90 151.4849 60.0010 32.0000 1.9531 1.9552 405.6553 406.1999 0.0842 -1.0000 -1.0000 4208338 1594233706.00 151.4849 60.0010 32.0000 1.9520 1.9541 405.7593 406.3043 0.0842 -1.0000 -1.0000 4208401 1594233706.10 151.4849 60.0010 32.0000 1.9524 1.9545 405.7123 406.2574 0.0843 -1.0000 -1.0000 4208479 1594233706.20 151.4849 60.0010 32.0000 1.9529 1.9551 405.6605 406.2057 0.0843 -1.0000 -1.0000 4208542 1594233706.30 151.4849 60.0010 32.0000 1.9531 1.9553 405.6817 406.2263 0.0842 -1.0000 -1.0000 4208604 1594233706.40 151.4849 60.0010 32.0000 1.9528 1.9550 405.6754 406.2208 0.0844 -1.0000 -1.0000 4208682 1594233706.50 151.5261 60.0010 32.0000 1.9529 1.9551 405.7068 406.2520 0.0843 -1.0000 -1.0000 4208745 1594233706.60 151.5261 60.0010 32.0000 1.9524 1.9546 405.6349 406.1813 0.0845 -1.0000 -1.0000 4208823 1594233706.70 151.5261 60.0010 32.0000 1.9522 1.9544 405.6904 406.2352 0.0842 -1.0000 -1.0000 4208885 1594233706.80 151.5261 60.0010 32.0000 1.9528 1.9550 405.6913 406.2358 0.0842 -1.0000 -1.0000 4208948 1594233706.90 151.5261 60.0010 32.0000 1.9527 1.9549 405.7392 406.2840 0.0843 -1.0000 -1.0000 4209026 1594233707.00 151.5261 60.0010 32.0000 1.9523 1.9544 405.6039 406.1490 0.0843 -1.0000 -1.0000 4209088 1594233707.10 151.5261 60.0010 32.0000 1.9525 1.9547 405.6594 406.2052 0.0843 -1.0000 -1.0000 4209151 1594233707.20 151.5261 60.0010 32.0000 1.9524 1.9546 405.6676 406.2124 0.0842 -1.0000 -1.0000 4209338 1594233707.30 151.5261 60.0010 32.0000 1.9527 1.9549 405.7448 406.2888 0.0841 -1.0000 -1.0000 4209401 1594233707.40 151.5261 60.0010 32.0000 1.9523 1.9545 405.6441 406.1897 0.0843 -1.0000 -1.0000 4209463 1594233707.50 151.5195 60.0010 32.0000 1.9528 1.9550 405.7163 406.2605 0.0841 -1.0000 -1.0000 4209526 1594233707.60 151.5103 60.0010 32.0000 1.9525 1.9547 405.6758 406.2209 0.0844 -1.0000 -1.0000 4209588 1594233707.70 151.5103 60.0010 32.0000 1.9529 1.9550 405.6246 406.1698 0.0843 -1.0000 -1.0000 4209651 1594233707.80 151.5103 60.0010 32.0000 1.9528 1.9550 405.6323 406.1775 0.0843 -1.0000 -1.0000 4209729 1594233707.90 151.5103 60.0010 32.0000 1.9526 1.9548 405.7605 406.3054 0.0842 -1.0000 -1.0000 4209792 1594233708.00 151.5103 60.0010 32.0000 1.9526 1.9547 405.6493 406.1942 0.0843 -1.0000 -1.0000 4209854 1594233708.10 151.4924 60.0010 32.0000 1.9522 1.9544 405.6247 406.1697 0.0842 -1.0000 -1.0000 4209932 1594233708.20 151.4924 60.0010 32.0000 1.9526 1.9548 405.6075 406.1530 0.0844 -1.0000 -1.0000 4209994 1594233708.30 151.4924 60.0010 32.0000 1.9529 1.9550 405.6341 406.1788 0.0842 -1.0000 -1.0000 4210260 1594233708.40 151.4924 60.0010 32.0000 1.9526 1.9547 405.6234 406.1681 0.0843 -1.0000 -1.0000 4210338 1594233708.50 151.4924 60.0010 32.0000 1.9518 1.9539 405.6413 406.1865 0.0843 -1.0000 -1.0000 4210401 1594233708.60 151.5118 60.0010 32.0000 1.9524 1.9546 405.7038 406.2477 0.0841 -1.0000 -1.0000 4210479 1594233708.70 151.5398 60.0010 32.0000 1.9531 1.9553 405.6784 406.2230 0.0842 -1.0000 -1.0000 4210541 1594233708.80 151.5398 60.0010 32.0000 1.9528 1.9549 405.7475 406.2925 0.0843 -1.0000 -1.0000 4211010 1594233708.90 151.5398 60.0010 32.0000 1.9532 1.9554 405.7252 406.2711 0.0844 -1.0000 -1.0000 4211088 1594233709.00 151.5398 60.0010 32.0000 1.9522 1.9544 405.6300 406.1746 0.0842 -1.0000 -1.0000 4211150 1594233709.10 151.5398 60.0010 32.0000 1.9529 1.9551 405.6329 406.1774 0.0842 -1.0000 -1.0000 4211213 1594233709.20 151.5505 60.0010 32.0000 1.9529 1.9551 405.6806 406.2254 0.0842 -1.0000 -1.0000 4211291 1594233709.30 151.5505 60.0010 32.0000 1.9533 1.9555 405.7045 406.2491 0.0842 -1.0000 -1.0000 4211525 1594233709.40 151.5505 60.0010 32.0000 1.9530 1.9551 405.6658 406.2108 0.0843 -1.0000 -1.0000 4211588 1594233709.50 151.5505 60.0010 32.0000 1.9524 1.9545 405.7353 406.2804 0.0842 -1.0000 -1.0000 4211651 1594233709.60 151.5505 60.0010 32.0000 1.9524 1.9545 405.7112 406.2555 0.0842 -1.0000 -1.0000 4211713 1594233709.70 151.5732 60.0011 32.0000 1.9524 1.9546 405.6882 406.2330 0.0842 -1.0000 -1.0000 4211791 1594233709.80 151.5732 60.0011 32.0000 1.9526 1.9548 405.6550 406.1997 0.0843 -1.0000 -1.0000 4212025 1594233709.90 151.5732 60.0011 32.0000 1.9527 1.9548 405.6452 406.1907 0.0843 -1.0000 -1.0000 4212088 1594233710.00 151.5732 60.0011 32.0000 1.9526 1.9548 405.6912 406.2363 0.0843 -1.0000 -1.0000 4212150 1594233710.10 151.5732 60.0011 32.0000 1.9529 1.9551 405.6470 406.1917 0.0842 -1.0000 -1.0000 4212228 1594233710.20 151.5732 60.0011 32.0000 1.9529 1.9551 405.6095 406.1543 0.0843 -1.0000 -1.0000 4212291 1594233710.30 151.5581 60.0011 32.0000 1.9535 1.9557 405.7185 406.2629 0.0842 -1.0000 -1.0000 4212510 1594233710.40 151.5417 60.0011 32.0000 1.9524 1.9546 405.6398 406.1857 0.0844 -1.0000 -1.0000 4212587 1594233710.50 151.5417 60.0011 32.0000 1.9532 1.9553 405.7071 406.2525 0.0843 -1.0000 -1.0000 4212650 1594233710.60 151.5417 60.0011 32.0000 1.9523 1.9545 405.6603 406.2047 0.0842 -1.0000 -1.0000 4212728 1594233710.70 151.5417 60.0011 32.0000 1.9527 1.9549 405.6822 406.2269 0.0842 -1.0000 -1.0000 4212791 1594233710.80 151.5417 60.0011 32.0000 1.9527 1.9548 405.7055 406.2507 0.0843 -1.0000 -1.0000 4213540 1594233710.90 151.5379 60.0011 32.0000 1.9530 1.9552 405.7088 406.2543 0.0843 -1.0000 -1.0000 4213618 1594233711.00 151.5379 60.0011 32.0000 1.9525 1.9547 405.6872 406.2316 0.0842 -1.0000 -1.0000 4213681 1594233711.10 151.5379 60.0011 32.0000 1.9524 1.9545 405.6247 406.1694 0.0843 -1.0000 -1.0000 4213743 1594233711.20 151.5379 60.0011 32.0000 1.9531 1.9552 405.6841 406.2282 0.0842 -1.0000 -1.0000 4213806 1594233711.30 151.5379 60.0011 32.0000 1.9536 1.9558 405.6596 406.2045 0.0843 -1.0000 -1.0000 4213884 1594233711.40 151.5155 60.0011 32.0000 1.9534 1.9556 405.6964 406.2417 0.0843 -1.0000 -1.0000 4213931 1594233711.50 151.5102 60.0011 32.0000 1.9528 1.9550 405.6132 406.1578 0.0843 -1.0000 -1.0000 4214009 1594233711.60 151.5102 60.0011 32.0000 1.9529 1.9551 405.6476 406.1926 0.0843 -1.0000 -1.0000 4214072 1594233711.70 151.5102 60.0011 32.0000 1.9523 1.9544 405.6079 406.1527 0.0843 -1.0000 -1.0000 4214134 1594233711.80 151.5102 60.0011 32.0000 1.9523 1.9545 405.6416 406.1871 0.0844 -1.0000 -1.0000 4214212 1594233711.90 151.5102 60.0011 32.0000 1.9532 1.9553 405.7429 406.2887 0.0843 -1.0000 -1.0000 4214275 1594233712.00 151.5421 60.0011 32.0000 1.9530 1.9551 405.6566 406.2014 0.0842 -1.0000 -1.0000 4214337 1594233712.10 151.5421 60.0011 32.0000 1.9530 1.9551 405.6448 406.1892 0.0842 -1.0000 -1.0000 4214415 1594233712.20 151.5421 60.0011 32.0000 1.9525 1.9546 405.6923 406.2368 0.0842 -1.0000 -1.0000 4214478 1594233712.30 151.5421 60.0011 32.0000 1.9526 1.9547 405.6893 406.2344 0.0843 -1.0000 -1.0000 4214540 1594233712.40 151.5421 60.0011 32.0000 1.9523 1.9545 405.6676 406.2131 0.0844 -1.0000 -1.0000 4214603 1594233712.50 151.4580 60.0011 32.0000 1.9531 1.9553 405.6316 406.1773 0.0844 -1.0000 -1.0000 4214665 1594233712.60 151.4580 60.0011 32.0000 1.9523 1.9545 405.6372 406.1827 0.0843 -1.0000 -1.0000 4214743 1594233712.70 151.4580 60.0011 32.0000 1.9525 1.9547 405.6283 406.1727 0.0842 -1.0000 -1.0000 4214806 1594233712.80 151.4580 60.0011 32.0000 1.9522 1.9544 405.7448 406.2899 0.0843 -1.0000 -1.0000 4214868 1594233712.90 151.4580 60.0011 32.0000 1.9522 1.9544 405.6012 406.1456 0.0842 -1.0000 -1.0000 4214946 1594233713.00 151.4580 60.0011 32.0000 1.9526 1.9548 405.6040 406.1488 0.0843 -1.0000 -1.0000 4215009 1594233713.10 151.4580 60.0011 32.0000 1.9525 1.9547 405.6447 406.1893 0.0842 -1.0000 -1.0000 4215071 1594233713.20 151.4580 60.0011 32.0000 1.9525 1.9546 405.6488 406.1936 0.0843 -1.0000 -1.0000 4215134 1594233713.30 151.4580 60.0011 32.0000 1.9522 1.9544 405.6378 406.1826 0.0842 -1.0000 -1.0000 4215196 1594233713.40 151.4580 60.0011 32.0000 1.9523 1.9545 405.6146 406.1599 0.0844 -1.0000 -1.0000 4215899 1594233713.50 151.4580 60.0011 32.0000 1.9516 1.9538 405.6532 406.1987 0.0843 -1.0000 -1.0000 4215962 1594233713.60 151.4485 60.0011 32.0000 1.9520 1.9542 405.6312 406.1764 0.0843 -1.0000 -1.0000 4216040 1594233713.70 151.4483 60.0011 32.0000 1.9516 1.9538 405.6805 406.2243 0.0842 -1.0000 -1.0000 4216103 1594233713.80 151.4483 60.0011 32.0000 1.9528 1.9550 405.6032 406.1489 0.0844 -1.0000 -1.0000 4216181 1594233713.90 151.4483 60.0011 32.0000 1.9517 1.9539 405.6496 406.1949 0.0843 -1.0000 -1.0000 4216227 1594233714.00 151.4483 60.0011 32.0000 1.9519 1.9541 405.6612 406.2066 0.0844 -1.0000 -1.0000 4216290 1594233714.10 151.4483 60.0011 32.0000 1.9528 1.9549 405.6392 406.1848 0.0844 -1.0000 -1.0000 4216368 1594233714.20 151.4953 60.0011 32.0000 1.9522 1.9544 405.6519 406.1973 0.0844 -1.0000 -1.0000 4216430 1594233714.30 151.4953 60.0011 32.0000 1.9526 1.9547 405.5901 406.1356 0.0844 -1.0000 -1.0000 4216493 1594233714.40 151.4953 60.0011 32.0000 1.9524 1.9546 405.6642 406.2102 0.0844 -1.0000 -1.0000 4216571 1594233714.50 151.4953 60.0011 32.0000 1.9527 1.9549 405.6339 406.1788 0.0843 -1.0000 -1.0000 4216633 1594233714.60 151.4953 60.0011 32.0000 1.9523 1.9544 405.6373 406.1824 0.0843 -1.0000 -1.0000 4216696 1594233714.70 151.5068 60.0015 32.0000 1.9526 1.9548 405.5557 406.1006 0.0842 -1.0000 -1.0000 4216774 1594233714.80 151.5165 60.0018 32.0000 1.9519 1.9541 405.6254 406.1712 0.0845 -1.0000 -1.0000 4216836 1594233714.90 151.5165 60.0018 32.0000 1.9531 1.9552 405.6648 406.2098 0.0844 -1.0000 -1.0000 4217071 1594233715.00 151.5165 60.0018 32.0000 1.9523 1.9545 405.6676 406.2138 0.0844 -1.0000 -1.0000 4217133 1594233715.10 151.5165 60.0018 32.0000 1.9529 1.9551 405.6652 406.2103 0.0843 -1.0000 -1.0000 4217196 1594233715.20 151.5165 60.0018 32.0000 1.9519 1.9541 405.5805 406.1261 0.0844 -1.0000 -1.0000 4217274 1594233715.30 151.5165 60.0018 32.0000 1.9521 1.9543 405.6644 406.2105 0.0844 -1.0000 -1.0000 4217336 1594233715.40 151.5165 60.0018 32.0000 1.9528 1.9550 405.7204 406.2663 0.0844 -1.0000 -1.0000 4217555 1594233715.50 151.5165 60.0018 32.0000 1.9530 1.9551 405.7237 406.2687 0.0842 -1.0000 -1.0000 4217633 1594233715.60 151.5165 60.0018 32.0000 1.9528 1.9549 405.7086 406.2540 0.0844 -1.0000 -1.0000 4217696 1594233715.70 151.5165 60.0018 32.0000 1.9528 1.9549 405.7044 406.2503 0.0844 -1.0000 -1.0000 4217758 1594233715.80 151.5165 60.0018 32.0000 1.9528 1.9550 405.6087 406.1540 0.0843 -1.0000 -1.0000 4217821 1594233715.90 151.5160 60.0018 32.0000 1.9532 1.9554 405.6711 406.2164 0.0843 -1.0000 -1.0000 4217883 1594233716.00 151.5158 60.0018 32.0000 1.9527 1.9548 405.6958 406.2405 0.0842 -1.0000 -1.0000 4218320 1594233716.10 151.5158 60.0018 32.0000 1.9530 1.9552 405.7082 406.2528 0.0842 -1.0000 -1.0000 4218383 1594233716.20 151.5158 60.0018 32.0000 1.9529 1.9550 405.6228 406.1677 0.0843 -1.0000 -1.0000 4218445 1594233716.30 151.5158 60.0018 32.0000 1.9532 1.9554 405.6539 406.1986 0.0842 -1.0000 -1.0000 4218508 1594233716.40 151.5158 60.0018 32.0000 1.9523 1.9545 405.7134 406.2592 0.0844 -1.0000 -1.0000 4218586 1594233716.50 151.5286 60.0018 32.0000 1.9526 1.9547 405.6274 406.1721 0.0843 -1.0000 -1.0000 4218649 1594233716.60 151.5286 60.0018 32.0000 1.9528 1.9549 405.6595 406.2051 0.0844 -1.0000 -1.0000 4218727 1594233716.70 151.5286 60.0018 32.0000 1.9533 1.9554 405.6926 406.2378 0.0842 -1.0000 -1.0000 4218789 1594233716.80 151.5286 60.0018 32.0000 1.9530 1.9552 405.7137 406.2591 0.0843 -1.0000 -1.0000 4218852 1594233716.90 151.5286 60.0018 32.0000 1.9523 1.9545 405.7010 406.2458 0.0843 -1.0000 -1.0000 4218930 1594233717.00 151.5307 60.0018 32.0000 1.9530 1.9552 405.6479 406.1937 0.0845 -1.0000 -1.0000 4219023 1594233717.10 151.5309 60.0018 32.0000 1.9520 1.9542 405.6421 406.1873 0.0843 -1.0000 -1.0000 4219086 1594233717.20 151.5309 60.0018 32.0000 1.9523 1.9545 405.6440 406.1893 0.0843 -1.0000 -1.0000 4219148 1594233717.30 151.5309 60.0018 32.0000 1.9532 1.9553 405.6555 406.2008 0.0843 -1.0000 -1.0000 4219211 1594233717.40 151.5309 60.0018 32.0000 1.9530 1.9552 405.6622 406.2072 0.0843 -1.0000 -1.0000 4219273 1594233717.50 151.5306 60.0018 32.0000 1.9529 1.9550 405.6560 406.2011 0.0843 -1.0000 -1.0000 4219586 1594233717.60 151.5226 60.0018 32.0000 1.9528 1.9549 405.6576 406.2028 0.0843 -1.0000 -1.0000 4219649 1594233717.70 151.5226 60.0018 32.0000 1.9526 1.9548 405.6392 406.1839 0.0842 -1.0000 -1.0000 4219711 1594233717.80 151.5226 60.0018 32.0000 1.9521 1.9542 405.6964 406.2412 0.0842 -1.0000 -1.0000 4219789 1594233717.90 151.5226 60.0018 32.0000 1.9528 1.9550 405.6925 406.2374 0.0843 -1.0000 -1.0000 4219851 1594233718.00 151.5226 60.0018 32.0000 1.9530 1.9552 405.7479 406.2938 0.0844 -1.0000 -1.0000 4220570 1594233718.10 151.5226 60.0018 32.0000 1.9532 1.9554 405.7381 406.2833 0.0843 -1.0000 -1.0000 4220648 1594233718.20 151.5226 60.0018 32.0000 1.9524 1.9546 405.7043 406.2493 0.0844 -1.0000 -1.0000 4220711 1594233718.30 151.5226 60.0018 32.0000 1.9533 1.9554 405.7060 406.2512 0.0842 -1.0000 -1.0000 4220773 1594233718.40 151.5226 60.0018 32.0000 1.9534 1.9556 405.6590 406.2048 0.0843 -1.0000 -1.0000 4220851 1594233718.50 151.5226 60.0018 32.0000 1.9533 1.9554 405.6825 406.2269 0.0842 -1.0000 -1.0000 4220914 1594233718.60 151.5226 60.0018 32.0000 1.9528 1.9550 405.7078 406.2527 0.0843 -1.0000 -1.0000 4220976 1594233718.70 151.4939 60.0018 32.0000 1.9532 1.9553 405.7056 406.2498 0.0842 -1.0000 -1.0000 4221039 1594233718.80 151.4939 60.0018 32.0000 1.9526 1.9547 405.6733 406.2184 0.0843 -1.0000 -1.0000 4221101 1594233718.90 151.4939 60.0018 32.0000 1.9520 1.9542 405.6520 406.1975 0.0844 -1.0000 -1.0000 4221179 1594233719.00 151.4939 60.0018 32.0000 1.9527 1.9549 405.6214 406.1666 0.0843 -1.0000 -1.0000 4221242 1594233719.10 151.4939 60.0018 32.0000 1.9521 1.9543 405.6981 406.2438 0.0843 -1.0000 -1.0000 4221304 1594233719.20 151.4944 60.0018 32.0000 1.9525 1.9547 405.6871 406.2319 0.0843 -1.0000 -1.0000 4221382 1594233719.30 151.4960 60.0018 32.0000 1.9523 1.9544 405.6439 406.1891 0.0843 -1.0000 -1.0000 4221445 1594233719.40 151.4960 60.0018 32.0000 1.9525 1.9547 405.6341 406.1791 0.0843 -1.0000 -1.0000 4221507 1594233719.50 151.4960 60.0018 32.0000 1.9518 1.9540 405.6740 406.2196 0.0844 -1.0000 -1.0000 4221570 1594233719.60 151.4960 60.0018 32.0000 1.9527 1.9549 405.6587 406.2043 0.0844 -1.0000 -1.0000 4221632 1594233719.70 151.4960 60.0018 32.0000 1.9522 1.9544 405.6415 406.1869 0.0844 -1.0000 -1.0000 4221695 1594233719.80 151.4968 60.0016 32.0000 1.9524 1.9546 405.6858 406.2316 0.0843 -1.0000 -1.0000 4221773 1594233719.90 151.4968 60.0016 32.0000 1.9524 1.9546 405.6575 406.2029 0.0844 -1.0000 -1.0000 4221835 1594233720.00 151.4968 60.0016 32.0000 1.9516 1.9538 405.6324 406.1790 0.0845 -1.0000 -1.0000 4221898 1594233720.10 151.4968 60.0016 32.0000 1.9520 1.9541 405.6366 406.1820 0.0843 -1.0000 -1.0000 4222085 1594233720.20 151.4968 60.0016 32.0000 1.9521 1.9542 405.7162 406.2619 0.0844 -1.0000 -1.0000 4222148 1594233720.30 151.4968 60.0016 32.0000 1.9514 1.9535 405.5924 406.1370 0.0842 -1.0000 -1.0000 4222211 1594233720.40 151.4788 60.0016 32.0000 1.9522 1.9543 405.5911 406.1360 0.0844 -1.0000 -1.0000 4222288 1594233720.50 151.4788 60.0016 32.0000 1.9522 1.9544 405.7343 406.2797 0.0843 -1.0000 -1.0000 4222351 1594233720.60 151.4788 60.0016 32.0000 1.9525 1.9547 405.6393 406.1848 0.0844 -1.0000 -1.0000 4222429 1594233720.70 151.4788 60.0016 32.0000 1.9523 1.9545 405.6130 406.1580 0.0842 -1.0000 -1.0000 4222492 1594233720.80 151.4788 60.0016 32.0000 1.9521 1.9543 405.6271 406.1721 0.0843 -1.0000 -1.0000 4222554 1594233720.90 151.4662 60.0016 32.0000 1.9524 1.9545 405.6637 406.2092 0.0843 -1.0000 -1.0000 4222616 1594233721.00 151.4486 60.0016 32.0000 1.9521 1.9543 405.6743 406.2193 0.0843 -1.0000 -1.0000 4222679 1594233721.10 151.4486 60.0016 32.0000 1.9523 1.9544 405.7275 406.2729 0.0843 -1.0000 -1.0000 4222804 1594233721.20 151.4486 60.0016 32.0000 1.9522 1.9543 405.6532 406.1989 0.0843 -1.0000 -1.0000 4222882 1594233721.30 151.4486 60.0016 32.0000 1.9525 1.9547 405.6644 406.2095 0.0843 -1.0000 -1.0000 4222944 1594233721.40 151.4486 60.0016 32.0000 1.9522 1.9543 405.6491 406.1941 0.0843 -1.0000 -1.0000 4223007 1594233721.50 151.4961 60.0016 32.0000 1.9528 1.9550 405.6798 406.2250 0.0843 -1.0000 -1.0000 4223085 1594233721.60 151.4961 60.0016 32.0000 1.9524 1.9546 405.7250 406.2703 0.0843 -1.0000 -1.0000 4223866 1594233721.70 151.4961 60.0016 32.0000 1.9524 1.9545 405.6463 406.1901 0.0841 -1.0000 -1.0000 4223929 1594233721.80 151.4961 60.0016 32.0000 1.9531 1.9553 405.6740 406.2183 0.0842 -1.0000 -1.0000 4224007 1594233721.90 151.4961 60.0016 32.0000 1.9525 1.9547 405.6776 406.2225 0.0842 -1.0000 -1.0000 4224054 1594233722.00 151.5017 60.0016 32.0000 1.9523 1.9545 405.6560 406.2014 0.0843 -1.0000 -1.0000 4224116 1594233722.10 151.5035 60.0016 32.0000 1.9523 1.9545 405.7373 406.2827 0.0843 -1.0000 -1.0000 4224194 1594233722.20 151.5035 60.0016 32.0000 1.9531 1.9553 405.6965 406.2416 0.0843 -1.0000 -1.0000 4224257 1594233722.30 151.5035 60.0016 32.0000 1.9528 1.9549 405.6949 406.2402 0.0843 -1.0000 -1.0000 4224319 1594233722.40 151.5035 60.0016 32.0000 1.9527 1.9548 405.6900 406.2362 0.0844 -1.0000 -1.0000 4224398 1594233722.50 151.5035 60.0016 32.0000 1.9530 1.9552 405.6496 406.1949 0.0843 -1.0000 -1.0000 4224460 1594233722.60 151.5042 60.0016 32.0000 1.9521 1.9543 405.5940 406.1396 0.0844 -1.0000 -1.0000 4224522 1594233722.70 151.5042 60.0016 32.0000 1.9524 1.9546 405.6772 406.2226 0.0844 -1.0000 -1.0000 4224585 1594233722.80 151.5042 60.0016 32.0000 1.9528 1.9550 405.6537 406.1995 0.0844 -1.0000 -1.0000 4224647 1594233722.90 151.5042 60.0016 32.0000 1.9527 1.9549 405.6736 406.2183 0.0842 -1.0000 -1.0000 4224725 1594233723.00 151.5042 60.0016 32.0000 1.9531 1.9552 405.6059 406.1505 0.0844 -1.0000 -1.0000 4224788 1594233723.10 151.4798 60.0016 32.0000 1.9525 1.9547 405.5994 406.1450 0.0843 -1.0000 -1.0000 4224850 1594233723.20 151.4798 60.0016 32.0000 1.9525 1.9546 405.6560 406.2011 0.0843 -1.0000 -1.0000 4225085 1594233723.30 151.4798 60.0016 32.0000 1.9522 1.9544 405.6458 406.1907 0.0842 -1.0000 -1.0000 4225147 1594233723.40 151.4798 60.0016 32.0000 1.9521 1.9542 405.6393 406.1840 0.0842 -1.0000 -1.0000 4225210 1594233723.50 151.4798 60.0016 32.0000 1.9528 1.9549 405.6941 406.2392 0.0843 -1.0000 -1.0000 4225288 1594233723.60 151.4944 60.0016 32.0000 1.9527 1.9549 405.6946 406.2394 0.0843 -1.0000 -1.0000 4225350 1594233723.70 151.5567 60.0016 32.0000 1.9533 1.9555 405.6645 406.2103 0.0844 -1.0000 -1.0000 4225584 1594233723.80 151.5567 60.0016 32.0000 1.9528 1.9549 405.6658 406.2118 0.0844 -1.0000 -1.0000 4225647 1594233723.90 151.5567 60.0016 32.0000 1.9527 1.9548 405.7133 406.2593 0.0844 -1.0000 -1.0000 4225710 1594233724.00 151.5567 60.0016 32.0000 1.9518 1.9540 405.7392 406.2840 0.0843 -1.0000 -1.0000 4225772 1594233724.10 151.5567 60.0016 32.0000 1.9531 1.9552 405.7219 406.2676 0.0844 -1.0000 -1.0000 4225850 1594233724.20 151.5341 60.0016 32.0000 1.9529 1.9551 405.6647 406.2102 0.0843 -1.0000 -1.0000 4226069 1594233724.30 151.5341 60.0016 32.0000 1.9526 1.9548 405.6839 406.2287 0.0842 -1.0000 -1.0000 4226131 1594233724.40 151.5341 60.0016 32.0000 1.9520 1.9542 405.7126 406.2571 0.0842 -1.0000 -1.0000 4226210 1594233724.50 151.5341 60.0016 32.0000 1.9523 1.9544 405.7019 406.2474 0.0843 -1.0000 -1.0000 4226272 1594233724.60 151.5341 60.0016 32.0000 1.9530 1.9551 405.6868 406.2321 0.0844 -1.0000 -1.0000 4226350 1594233724.70 151.5117 60.0017 32.0000 1.9523 1.9545 405.7511 406.2961 0.0842 -1.0000 -1.0000 4226787 1594233724.80 151.5089 60.0017 32.0000 1.9521 1.9543 405.7046 406.2502 0.0843 -1.0000 -1.0000 4226850 1594233724.90 151.5089 60.0017 32.0000 1.9523 1.9545 405.6276 406.1721 0.0842 -1.0000 -1.0000 4226928 1594233725.00 151.5089 60.0017 32.0000 1.9519 1.9541 405.7014 406.2469 0.0844 -1.0000 -1.0000 4226990 1594233725.10 151.5089 60.0017 32.0000 1.9525 1.9547 405.6726 406.2169 0.0843 -1.0000 -1.0000 4227053 1594233725.20 151.5089 60.0017 32.0000 1.9527 1.9548 405.6794 406.2251 0.0843 -1.0000 -1.0000 4227287 1594233725.30 151.4983 60.0017 32.0000 1.9524 1.9545 405.7135 406.2585 0.0843 -1.0000 -1.0000 4227350 1594233725.40 151.4953 60.0017 32.0000 1.9521 1.9543 405.6704 406.2152 0.0843 -1.0000 -1.0000 4227412 1594233725.50 151.4953 60.0017 32.0000 1.9525 1.9547 405.6036 406.1490 0.0844 -1.0000 -1.0000 4227490 1594233725.60 151.4953 60.0017 32.0000 1.9520 1.9542 405.6425 406.1878 0.0843 -1.0000 -1.0000 4227553 1594233725.70 151.4953 60.0017 32.0000 1.9529 1.9550 405.6139 406.1585 0.0842 -1.0000 -1.0000 4227818 1594233725.80 151.4992 60.0017 32.0000 1.9528 1.9549 405.6208 406.1649 0.0842 -1.0000 -1.0000 4227897 1594233725.90 151.5344 60.0017 32.0000 1.9530 1.9551 405.6206 406.1658 0.0844 -1.0000 -1.0000 4227959 1594233726.00 151.5344 60.0017 32.0000 1.9522 1.9543 405.6687 406.2146 0.0844 -1.0000 -1.0000 4228021 1594233726.10 151.5344 60.0017 32.0000 1.9524 1.9545 405.6809 406.2261 0.0843 -1.0000 -1.0000 4228084 1594233726.20 151.5344 60.0017 32.0000 1.9529 1.9551 405.6788 406.2238 0.0843 -1.0000 -1.0000 4228147 1594233726.30 151.5344 60.0017 32.0000 1.9523 1.9545 405.5916 406.1360 0.0842 -1.0000 -1.0000 4228287 1594233726.40 151.5724 60.0017 32.0000 1.9529 1.9550 405.6028 406.1484 0.0843 -1.0000 -1.0000 4228350 1594233726.50 151.5724 60.0017 32.0000 1.9525 1.9547 405.6495 406.1943 0.0842 -1.0000 -1.0000 4228412 1594233726.60 151.5724 60.0017 32.0000 1.9531 1.9552 405.7222 406.2677 0.0844 -1.0000 -1.0000 4228490 1594233726.70 151.5724 60.0017 32.0000 1.9533 1.9555 405.7047 406.2503 0.0843 -1.0000 -1.0000 4228553 1594233726.80 151.5724 60.0017 32.0000 1.9528 1.9549 405.7020 406.2471 0.0843 -1.0000 -1.0000 4228615 1594233726.90 151.5653 60.0017 32.0000 1.9526 1.9548 405.6608 406.2057 0.0843 -1.0000 -1.0000 4228693 1594233727.00 151.5170 60.0017 32.0000 1.9529 1.9551 405.6171 406.1614 0.0842 -1.0000 -1.0000 4228756 1594233727.10 151.5170 60.0017 32.0000 1.9530 1.9551 405.7166 406.2622 0.0844 -1.0000 -1.0000 4228818 1594233727.20 151.5170 60.0017 32.0000 1.9527 1.9548 405.6788 406.2239 0.0843 -1.0000 -1.0000 4228881 1594233727.30 151.5170 60.0017 32.0000 1.9526 1.9548 405.6763 406.2217 0.0843 -1.0000 -1.0000 4228943 1594233727.40 151.5170 60.0017 32.0000 1.9520 1.9542 405.6731 406.2184 0.0843 -1.0000 -1.0000 4229006 1594233727.50 151.5049 60.0017 32.0000 1.9528 1.9550 405.6390 406.1838 0.0843 -1.0000 -1.0000 4229084 1594233727.60 151.5049 60.0017 32.0000 1.9529 1.9551 405.6513 406.1965 0.0843 -1.0000 -1.0000 4229146 1594233727.70 151.5049 60.0017 32.0000 1.9523 1.9545 405.7235 406.2687 0.0843 -1.0000 -1.0000 4229209 1594233727.80 151.5049 60.0017 32.0000 1.9524 1.9545 405.6899 406.2353 0.0843 -1.0000 -1.0000 4229552 1594233727.90 151.5049 60.0017 32.0000 1.9527 1.9548 405.6885 406.2343 0.0844 -1.0000 -1.0000 4229615 1594233728.00 151.5201 60.0017 32.0000 1.9520 1.9542 405.6322 406.1775 0.0843 -1.0000 -1.0000 4229678 1594233728.10 151.5324 60.0017 32.0000 1.9531 1.9552 405.6621 406.2065 0.0842 -1.0000 -1.0000 4229755 1594233728.20 151.5324 60.0017 32.0000 1.9530 1.9552 405.6503 406.1958 0.0843 -1.0000 -1.0000 4229818 1594233728.30 151.5324 60.0017 32.0000 1.9532 1.9554 405.6697 406.2150 0.0843 -1.0000 -1.0000 4230333 1594233728.40 151.5324 60.0017 32.0000 1.9529 1.9550 405.6504 406.1951 0.0843 -1.0000 -1.0000 4230411 1594233728.50 151.5324 60.0017 32.0000 1.9525 1.9546 405.6295 406.1745 0.0843 -1.0000 -1.0000 4230474 1594233728.60 151.5199 60.0017 32.0000 1.9519 1.9540 405.6246 406.1690 0.0842 -1.0000 -1.0000 4230536 1594233728.70 151.5189 60.0017 32.0000 1.9529 1.9551 405.6595 406.2039 0.0842 -1.0000 -1.0000 4230614 1594233728.80 151.5189 60.0017 32.0000 1.9528 1.9549 405.6935 406.2382 0.0843 -1.0000 -1.0000 4230661 1594233728.90 151.5189 60.0017 32.0000 1.9524 1.9546 405.6836 406.2286 0.0844 -1.0000 -1.0000 4230802 1594233729.00 151.5189 60.0017 32.0000 1.9524 1.9546 405.6904 406.2348 0.0842 -1.0000 -1.0000 4230880 1594233729.10 151.5148 60.0017 32.0000 1.9528 1.9550 405.6713 406.2159 0.0843 -1.0000 -1.0000 4230943 1594233729.20 151.5076 60.0017 32.0000 1.9529 1.9550 405.6265 406.1721 0.0844 -1.0000 -1.0000 4231005 1594233729.30 151.5076 60.0017 32.0000 1.9524 1.9546 405.7039 406.2475 0.0841 -1.0000 -1.0000 4231067 1594233729.40 151.5076 60.0017 32.0000 1.9528 1.9550 405.6400 406.1851 0.0843 -1.0000 -1.0000 4231130 1594233729.50 151.5076 60.0017 32.0000 1.9525 1.9547 405.6271 406.1722 0.0843 -1.0000 -1.0000 4231208 1594233729.60 151.5076 60.0017 32.0000 1.9528 1.9550 405.7254 406.2708 0.0843 -1.0000 -1.0000 4231271 1594233729.70 151.4999 60.0009 32.0000 1.9527 1.9548 405.7092 406.2542 0.0843 -1.0000 -1.0000 4231349 1594233729.80 151.4999 60.0009 32.0000 1.9519 1.9541 405.6468 406.1919 0.0843 -1.0000 -1.0000 4231427 1594233729.90 151.4999 60.0009 32.0000 1.9523 1.9544 405.6716 406.2166 0.0843 -1.0000 -1.0000 4231599 1594233730.00 151.4999 60.0009 32.0000 1.9522 1.9544 405.7063 406.2508 0.0843 -1.0000 -1.0000 4231661 1594233730.10 151.4999 60.0009 32.0000 1.9521 1.9543 405.6305 406.1768 0.0845 -1.0000 -1.0000 4231739 1594233730.20 151.4969 60.0009 32.0000 1.9521 1.9543 405.6944 406.2413 0.0846 -1.0000 -1.0000 4231802 1594233730.30 151.4961 60.0009 32.0000 1.9520 1.9542 405.6445 406.1898 0.0844 -1.0000 -1.0000 4231864 1594233730.40 151.4961 60.0009 32.0000 1.9523 1.9545 405.6472 406.1926 0.0843 -1.0000 -1.0000 4232099 1594233730.50 151.4961 60.0009 32.0000 1.9523 1.9544 405.6349 406.1805 0.0844 -1.0000 -1.0000 4232161 1594233730.60 151.4961 60.0009 32.0000 1.9527 1.9549 405.5931 406.1387 0.0843 -1.0000 -1.0000 4232239 1594233730.70 151.4961 60.0009 32.0000 1.9526 1.9548 405.7151 406.2603 0.0843 -1.0000 -1.0000 4232302 1594233730.80 151.4575 60.0009 32.0000 1.9530 1.9551 405.6845 406.2293 0.0842 -1.0000 -1.0000 4232364 1594233730.90 151.4575 60.0009 32.0000 1.9523 1.9544 405.6389 406.1838 0.0843 -1.0000 -1.0000 4232598 1594233731.00 151.4575 60.0009 32.0000 1.9519 1.9541 405.6053 406.1506 0.0843 -1.0000 -1.0000 4232661 1594233731.10 151.4575 60.0009 32.0000 1.9523 1.9545 405.7137 406.2592 0.0844 -1.0000 -1.0000 4232723 1594233731.20 151.4575 60.0009 32.0000 1.9521 1.9543 405.6052 406.1512 0.0844 -1.0000 -1.0000 4232802 1594233731.30 151.4715 60.0009 32.0000 1.9519 1.9540 405.6647 406.2098 0.0843 -1.0000 -1.0000 4232864 1594233731.40 151.4715 60.0009 32.0000 1.9525 1.9547 405.6709 406.2172 0.0845 -1.0000 -1.0000 4233817 1594233731.50 151.4715 60.0009 32.0000 1.9523 1.9545 405.6387 406.1838 0.0843 -1.0000 -1.0000 4233880 1594233731.60 151.4715 60.0009 32.0000 1.9515 1.9537 405.6757 406.2212 0.0844 -1.0000 -1.0000 4233942 1594233731.70 151.4715 60.0009 32.0000 1.9522 1.9544 405.6298 406.1753 0.0844 -1.0000 -1.0000 4234005 1594233731.80 151.4601 60.0009 32.0000 1.9524 1.9546 405.6077 406.1538 0.0844 -1.0000 -1.0000 4234083 1594233731.90 151.4325 60.0009 32.0000 1.9523 1.9545 405.6550 406.1996 0.0841 -1.0000 -1.0000 4234145 1594233732.00 151.4325 60.0009 32.0000 1.9522 1.9544 405.6500 406.1948 0.0843 -1.0000 -1.0000 4234208 1594233732.10 151.4325 60.0009 32.0000 1.9519 1.9540 405.6501 406.1954 0.0843 -1.0000 -1.0000 4234270 1594233732.20 151.4325 60.0009 32.0000 1.9522 1.9544 405.5974 406.1422 0.0843 -1.0000 -1.0000 4234348 1594233732.30 151.4325 60.0009 32.0000 1.9522 1.9544 405.6251 406.1705 0.0844 -1.0000 -1.0000 4234411 1594233732.40 151.4703 60.0009 32.0000 1.9524 1.9546 405.6817 406.2272 0.0843 -1.0000 -1.0000 4234489 1594233732.50 151.4703 60.0009 32.0000 1.9523 1.9544 405.6196 406.1642 0.0842 -1.0000 -1.0000 4234551 1594233732.60 151.4703 60.0009 32.0000 1.9519 1.9541 405.6298 406.1761 0.0845 -1.0000 -1.0000 4234614 1594233732.70 151.4703 60.0009 32.0000 1.9521 1.9543 405.5999 406.1455 0.0844 -1.0000 -1.0000 4234676 1594233732.80 151.4703 60.0009 32.0000 1.9519 1.9541 405.5685 406.1140 0.0844 -1.0000 -1.0000 4234739 1594233732.90 151.4780 60.0009 32.0000 1.9518 1.9540 405.6483 406.1935 0.0843 -1.0000 -1.0000 4234817 1594233733.00 151.4923 60.0009 32.0000 1.9519 1.9540 405.6480 406.1928 0.0843 -1.0000 -1.0000 4234879 1594233733.10 151.4923 60.0009 32.0000 1.9522 1.9544 405.6523 406.1978 0.0844 -1.0000 -1.0000 4234942 1594233733.20 151.4923 60.0009 32.0000 1.9520 1.9541 405.6106 406.1558 0.0843 -1.0000 -1.0000 4235020 1594233733.30 151.4923 60.0009 32.0000 1.9529 1.9551 405.6519 406.1980 0.0844 -1.0000 -1.0000 4235082 1594233733.40 151.4923 60.0009 32.0000 1.9531 1.9552 405.6027 406.1485 0.0845 -1.0000 -1.0000 4235145 1594233733.50 151.5319 60.0009 32.0000 1.9529 1.9551 405.6413 406.1871 0.0844 -1.0000 -1.0000 4235832 1594233733.60 151.5319 60.0009 32.0000 1.9522 1.9544 405.6029 406.1489 0.0844 -1.0000 -1.0000 4235895 1594233733.70 151.5319 60.0009 32.0000 1.9527 1.9549 405.5868 406.1314 0.0842 -1.0000 -1.0000 4235957 1594233733.80 151.5319 60.0009 32.0000 1.9531 1.9553 405.6991 406.2444 0.0843 -1.0000 -1.0000 4236019 1594233733.90 151.5319 60.0009 32.0000 1.9529 1.9551 405.6992 406.2448 0.0843 -1.0000 -1.0000 4236082 1594233734.00 151.5366 60.0009 32.0000 1.9533 1.9554 405.6906 406.2357 0.0843 -1.0000 -1.0000 4236270 1594233734.10 151.5392 60.0009 32.0000 1.9531 1.9553 405.5794 406.1243 0.0843 -1.0000 -1.0000 4236348 1594233734.20 151.5392 60.0009 32.0000 1.9523 1.9544 405.6095 406.1542 0.0842 -1.0000 -1.0000 4236410 1594233734.30 151.5392 60.0009 32.0000 1.9525 1.9547 405.6314 406.1755 0.0841 -1.0000 -1.0000 4236473 1594233734.40 151.5392 60.0009 32.0000 1.9534 1.9556 405.6173 406.1620 0.0842 -1.0000 -1.0000 4236535 1594233734.50 151.5392 60.0009 32.0000 1.9529 1.9550 405.6163 406.1605 0.0842 -1.0000 -1.0000 4236613 1594233734.60 151.5498 60.0006 32.0000 1.9527 1.9548 405.6285 406.1727 0.0841 -1.0000 -1.0000 4236676 1594233734.70 151.5641 60.0001 32.0000 1.9525 1.9547 405.6400 406.1848 0.0843 -1.0000 -1.0000 4236738 1594233734.80 151.5641 60.0001 32.0000 1.9539 1.9560 405.6437 406.1895 0.0844 -1.0000 -1.0000 4236801 1594233734.90 151.5641 60.0001 32.0000 1.9529 1.9550 405.6337 406.1787 0.0842 -1.0000 -1.0000 4236879 1594233735.00 151.5641 60.0001 32.0000 1.9530 1.9552 405.6318 406.1765 0.0843 -1.0000 -1.0000 4236941 1594233735.10 151.5641 60.0001 32.0000 1.9527 1.9549 405.6755 406.2215 0.0844 -1.0000 -1.0000 4237004 1594233735.20 151.5145 60.0001 32.0000 1.9526 1.9548 405.6517 406.1967 0.0843 -1.0000 -1.0000 4237082 1594233735.30 151.5101 60.0001 32.0000 1.9528 1.9550 405.6332 406.1788 0.0844 -1.0000 -1.0000 4237144 1594233735.40 151.5101 60.0001 32.0000 1.9529 1.9551 405.6957 406.2412 0.0842 -1.0000 -1.0000 4237207 1594233735.50 151.5101 60.0001 32.0000 1.9522 1.9544 405.6512 406.1960 0.0844 -1.0000 -1.0000 4237347 1594233735.60 151.5101 60.0001 32.0000 1.9522 1.9543 405.6161 406.1606 0.0843 -1.0000 -1.0000 4237410 1594233735.70 151.5101 60.0001 32.0000 1.9527 1.9549 405.6398 406.1861 0.0844 -1.0000 -1.0000 4237472 1594233735.80 151.4947 60.0001 32.0000 1.9529 1.9550 405.6189 406.1644 0.0844 -1.0000 -1.0000 4237535 1594233735.90 151.4947 60.0001 32.0000 1.9523 1.9544 405.6860 406.2306 0.0842 -1.0000 -1.0000 4237598 1594233736.00 151.4947 60.0001 32.0000 1.9523 1.9545 405.6255 406.1700 0.0842 -1.0000 -1.0000 4238066 1594233736.10 151.4947 60.0001 32.0000 1.9520 1.9542 405.6439 406.1889 0.0843 -1.0000 -1.0000 4238128 1594233736.20 151.4947 60.0001 32.0000 1.9520 1.9542 405.6593 406.2043 0.0843 -1.0000 -1.0000 4238207 1594233736.30 151.4294 60.0001 32.0000 1.9524 1.9546 405.6720 406.2175 0.0843 -1.0000 -1.0000 4238269 1594233736.40 151.4294 60.0001 32.0000 1.9525 1.9547 405.6305 406.1755 0.0843 -1.0000 -1.0000 4238331 1594233736.50 151.4294 60.0001 32.0000 1.9521 1.9543 405.5875 406.1330 0.0844 -1.0000 -1.0000 4238410 1594233736.60 151.4294 60.0001 32.0000 1.9518 1.9539 405.6054 406.1512 0.0844 -1.0000 -1.0000 4238472 1594233736.70 151.4294 60.0001 32.0000 1.9521 1.9542 405.5667 406.1121 0.0844 -1.0000 -1.0000 4238534 1594233736.80 151.4420 60.0001 32.0000 1.9525 1.9547 405.6167 406.1628 0.0842 -1.0000 -1.0000 4238597 1594233736.90 151.4715 60.0001 32.0000 1.9528 1.9550 405.6014 406.1472 0.0843 -1.0000 -1.0000 4238675 1594233737.00 151.4715 60.0001 32.0000 1.9525 1.9546 405.6346 406.1798 0.0844 -1.0000 -1.0000 4238847 1594233737.10 151.4715 60.0001 32.0000 1.9534 1.9556 405.6211 406.1669 0.0844 -1.0000 -1.0000 4238909 1594233737.20 151.4715 60.0001 32.0000 1.9517 1.9539 405.6069 406.1530 0.0845 -1.0000 -1.0000 4238988 1594233737.30 151.4715 60.0001 32.0000 1.9530 1.9552 405.6284 406.1752 0.0846 -1.0000 -1.0000 4239050 1594233737.40 151.5013 60.0001 32.0000 1.9527 1.9549 405.6682 406.2140 0.0844 -1.0000 -1.0000 4239112 1594233737.50 151.5013 60.0001 32.0000 1.9531 1.9553 405.6525 406.1983 0.0844 -1.0000 -1.0000 4239191 1594233737.60 151.5013 60.0001 32.0000 1.9524 1.9545 405.6290 406.1738 0.0842 -1.0000 -1.0000 4239316 1594233737.70 151.5013 60.0001 32.0000 1.9530 1.9552 405.6674 406.2123 0.0842 -1.0000 -1.0000 4239378 1594233737.80 151.5013 60.0001 32.0000 1.9526 1.9547 405.7014 406.2463 0.0843 -1.0000 -1.0000 4239456 1594233737.90 151.5013 60.0001 32.0000 1.9527 1.9548 405.6853 406.2300 0.0842 -1.0000 -1.0000 4239519 1594233738.00 151.5062 60.0001 32.0000 1.9524 1.9545 405.6080 406.1529 0.0843 -1.0000 -1.0000 4239581 1594233738.10 151.5069 60.0001 32.0000 1.9520 1.9542 405.6503 406.1949 0.0843 -1.0000 -1.0000 4240066 1594233738.20 151.5069 60.0001 32.0000 1.9525 1.9547 405.6837 406.2288 0.0843 -1.0000 -1.0000 4240128 1594233738.30 151.5069 60.0001 32.0000 1.9527 1.9549 405.6735 406.2183 0.0842 -1.0000 -1.0000 4240190 1594233738.40 151.5069 60.0001 32.0000 1.9529 1.9550 405.6915 406.2369 0.0844 -1.0000 -1.0000 4240253 1594233738.50 151.5069 60.0001 32.0000 1.9527 1.9549 405.7024 406.2477 0.0842 -1.0000 -1.0000 4240331 1594233738.60 151.5069 60.0001 32.0000 1.9527 1.9549 405.6866 406.2313 0.0843 -1.0000 -1.0000 4240409 1594233738.70 151.4688 60.0001 32.0000 1.9525 1.9547 405.6476 406.1930 0.0843 -1.0000 -1.0000 4240472 1594233738.80 151.4688 60.0001 32.0000 1.9521 1.9542 405.6055 406.1511 0.0845 -1.0000 -1.0000 4240534 1594233738.90 151.4688 60.0001 32.0000 1.9520 1.9541 405.6488 406.1937 0.0843 -1.0000 -1.0000 4240597 1594233739.00 151.4688 60.0001 32.0000 1.9517 1.9538 405.6503 406.1952 0.0843 -1.0000 -1.0000 4240659 1594233739.10 151.4688 60.0001 32.0000 1.9521 1.9542 405.6534 406.1980 0.0842 -1.0000 -1.0000 4240721 1594233739.20 151.5137 60.0001 32.0000 1.9523 1.9545 405.6242 406.1700 0.0844 -1.0000 -1.0000 4240800 1594233739.30 151.5137 60.0001 32.0000 1.9526 1.9547 405.6133 406.1593 0.0844 -1.0000 -1.0000 4240862 1594233739.40 151.5137 60.0001 32.0000 1.9527 1.9549 405.6650 406.2104 0.0843 -1.0000 -1.0000 4240925 1594233739.50 151.5137 60.0001 32.0000 1.9525 1.9547 405.6394 406.1858 0.0845 -1.0000 -1.0000 4241003 1594233739.60 151.5137 60.0001 32.0000 1.9534 1.9556 405.5592 406.1041 0.0843 -1.0000 -1.0000 4241331 1594233739.70 151.5137 60.0001 32.0000 1.9526 1.9548 405.6211 406.1670 0.0844 -1.0000 -1.0000 4241393 1594233739.80 151.4897 60.0007 32.0000 1.9523 1.9544 405.6057 406.1508 0.0843 -1.0000 -1.0000 4241471 1594233739.90 151.4897 60.0007 32.0000 1.9527 1.9548 405.6048 406.1501 0.0843 -1.0000 -1.0000 4241534 1594233740.00 151.4897 60.0007 32.0000 1.9520 1.9542 405.6708 406.2164 0.0844 -1.0000 -1.0000 4241597 1594233740.10 151.4897 60.0007 32.0000 1.9528 1.9549 405.6400 406.1854 0.0843 -1.0000 -1.0000 4242549 1594233740.20 151.4897 60.0007 32.0000 1.9521 1.9543 405.5561 406.1017 0.0844 -1.0000 -1.0000 4242612 1594233740.30 151.4897 60.0007 32.0000 1.9522 1.9544 405.5959 406.1417 0.0844 -1.0000 -1.0000 4242659 1594233740.40 151.4799 60.0007 32.0000 1.9529 1.9551 405.6350 406.1809 0.0844 -1.0000 -1.0000 4242737 1594233740.50 151.4774 60.0007 32.0000 1.9523 1.9545 405.5721 406.1191 0.0846 -1.0000 -1.0000 4242799 1594233740.60 151.4774 60.0007 32.0000 1.9514 1.9536 405.6545 406.2005 0.0844 -1.0000 -1.0000 4242877 1594233740.70 151.4774 60.0007 32.0000 1.9520 1.9542 405.6669 406.2126 0.0844 -1.0000 -1.0000 4242940 1594233740.80 151.4774 60.0007 32.0000 1.9525 1.9547 405.7711 406.3162 0.0844 -1.0000 -1.0000 4243002 1594233740.90 151.4774 60.0007 32.0000 1.9532 1.9554 405.6492 406.1953 0.0844 -1.0000 -1.0000 4243065 1594233741.00 151.5683 60.0007 32.0000 1.9527 1.9549 405.6426 406.1880 0.0844 -1.0000 -1.0000 4243127 1594233741.10 151.5683 60.0007 32.0000 1.9534 1.9555 405.6633 406.2094 0.0844 -1.0000 -1.0000 4243190 1594233741.20 151.5683 60.0007 32.0000 1.9529 1.9551 405.6523 406.1973 0.0843 -1.0000 -1.0000 4243268 1594233741.30 151.5683 60.0007 32.0000 1.9533 1.9554 405.6969 406.2421 0.0843 -1.0000 -1.0000 4243330 1594233741.40 151.5683 60.0007 32.0000 1.9529 1.9550 405.6656 406.2106 0.0843 -1.0000 -1.0000 4243393 1594233741.50 151.5454 60.0007 32.0000 1.9522 1.9544 405.7274 406.2728 0.0844 -1.0000 -1.0000 4243471 1594233741.60 151.5404 60.0007 32.0000 1.9535 1.9557 405.7519 406.2971 0.0842 -1.0000 -1.0000 4243533 1594233741.70 151.5404 60.0007 32.0000 1.9524 1.9546 405.6216 406.1676 0.0844 -1.0000 -1.0000 4243596 1594233741.80 151.5404 60.0007 32.0000 1.9524 1.9546 405.6778 406.2236 0.0844 -1.0000 -1.0000 4243659 1594233741.90 151.5404 60.0007 32.0000 1.9533 1.9555 405.6623 406.2077 0.0843 -1.0000 -1.0000 4243721 1594233742.00 151.5404 60.0007 32.0000 1.9533 1.9554 405.6541 406.2002 0.0844 -1.0000 -1.0000 4243784 1594233742.10 151.5402 60.0007 32.0000 1.9532 1.9554 405.6414 406.1851 0.0841 -1.0000 -1.0000 4243861 1594233742.20 151.5402 60.0007 32.0000 1.9521 1.9543 405.6681 406.2129 0.0843 -1.0000 -1.0000 4243924 1594233742.30 151.5402 60.0007 32.0000 1.9528 1.9550 405.6785 406.2233 0.0842 -1.0000 -1.0000 4243986 1594233742.40 151.5402 60.0007 32.0000 1.9531 1.9552 405.6585 406.2038 0.0843 -1.0000 -1.0000 4244064 1594233742.50 151.5402 60.0007 32.0000 1.9530 1.9552 405.7350 406.2798 0.0842 -1.0000 -1.0000 4244127 1594233742.60 151.5112 60.0007 32.0000 1.9529 1.9550 405.6809 406.2260 0.0843 -1.0000 -1.0000 4244190 1594233742.70 151.5078 60.0007 32.0000 1.9530 1.9552 405.6981 406.2427 0.0843 -1.0000 -1.0000 4244533 1594233742.80 151.5078 60.0007 32.0000 1.9526 1.9547 405.6593 406.2061 0.0845 -1.0000 -1.0000 4244596 1594233742.90 151.5078 60.0007 32.0000 1.9525 1.9547 405.6920 406.2379 0.0844 -1.0000 -1.0000 4244674 1594233743.00 151.5078 60.0007 32.0000 1.9530 1.9551 405.5922 406.1367 0.0842 -1.0000 -1.0000 4244752 1594233743.10 151.5078 60.0007 32.0000 1.9521 1.9542 405.6197 406.1646 0.0843 -1.0000 -1.0000 4244814 1594233743.20 151.5584 60.0007 32.0000 1.9530 1.9552 405.6680 406.2132 0.0843 -1.0000 -1.0000 4245314 1594233743.30 151.5584 60.0007 32.0000 1.9524 1.9545 405.7123 406.2576 0.0843 -1.0000 -1.0000 4245377 1594233743.40 151.5584 60.0007 32.0000 1.9526 1.9548 405.7305 406.2756 0.0843 -1.0000 -1.0000 4245439 1594233743.50 151.5584 60.0007 32.0000 1.9518 1.9539 405.6984 406.2437 0.0843 -1.0000 -1.0000 4245502 1594233743.60 151.5584 60.0007 32.0000 1.9526 1.9548 405.7400 406.2850 0.0843 -1.0000 -1.0000 4245580 1594233743.70 151.5556 60.0007 32.0000 1.9524 1.9546 405.6671 406.2122 0.0843 -1.0000 -1.0000 4245799 1594233743.80 151.5537 60.0007 32.0000 1.9524 1.9546 405.6384 406.1843 0.0844 -1.0000 -1.0000 4245877 1594233743.90 151.5537 60.0007 32.0000 1.9526 1.9547 405.7389 406.2841 0.0843 -1.0000 -1.0000 4245939 1594233744.00 151.5537 60.0007 32.0000 1.9521 1.9542 405.7060 406.2519 0.0844 -1.0000 -1.0000 4246002 1594233744.10 151.5537 60.0007 32.0000 1.9531 1.9553 405.6390 406.1840 0.0843 -1.0000 -1.0000 4246064 1594233744.20 151.5537 60.0007 32.0000 1.9531 1.9553 405.6979 406.2434 0.0843 -1.0000 -1.0000 4246299 1594233744.30 151.5351 60.0007 32.0000 1.9525 1.9546 405.6666 406.2116 0.0843 -1.0000 -1.0000 4246361 1594233744.40 151.5351 60.0007 32.0000 1.9525 1.9547 405.6992 406.2436 0.0842 -1.0000 -1.0000 4246439 1594233744.50 151.5351 60.0007 32.0000 1.9524 1.9546 405.7123 406.2589 0.0844 -1.0000 -1.0000 4246502 1594233744.60 151.5351 60.0007 32.0000 1.9533 1.9554 405.7385 406.2840 0.0844 -1.0000 -1.0000 4246564 1594233744.70 151.5351 60.0007 32.0000 1.9527 1.9549 405.7141 406.2600 0.0844 -1.0000 -1.0000 4246626 1594233744.80 151.5159 60.0012 32.0000 1.9526 1.9547 405.6247 406.1699 0.0843 -1.0000 -1.0000 4246689 1594233744.90 151.5089 60.0014 32.0000 1.9529 1.9550 405.6570 406.2025 0.0844 -1.0000 -1.0000 4246767 1594233745.00 151.5089 60.0014 32.0000 1.9529 1.9550 405.6646 406.2103 0.0843 -1.0000 -1.0000 4246829 1594233745.10 151.5089 60.0014 32.0000 1.9524 1.9545 405.6635 406.2078 0.0843 -1.0000 -1.0000 4246892 1594233745.20 151.5089 60.0014 32.0000 1.9524 1.9545 405.6623 406.2077 0.0842 -1.0000 -1.0000 4246970 1594233745.30 151.5089 60.0014 32.0000 1.9526 1.9548 405.6231 406.1679 0.0843 -1.0000 -1.0000 4247064 1594233745.40 151.5096 60.0014 32.0000 1.9531 1.9552 405.6159 406.1611 0.0843 -1.0000 -1.0000 4247126 1594233745.50 151.5096 60.0014 32.0000 1.9524 1.9546 405.6777 406.2229 0.0843 -1.0000 -1.0000 4247189 1594233745.60 151.5096 60.0014 32.0000 1.9532 1.9553 405.6599 406.2051 0.0843 -1.0000 -1.0000 4247267 1594233745.70 151.5096 60.0014 32.0000 1.9525 1.9546 405.7220 406.2677 0.0844 -1.0000 -1.0000 4247329 1594233745.80 151.5096 60.0014 32.0000 1.9525 1.9546 405.5756 406.1212 0.0843 -1.0000 -1.0000 4248626 1594233745.90 151.5026 60.0014 32.0000 1.9527 1.9548 405.6316 406.1768 0.0844 -1.0000 -1.0000 4248688 1594233746.00 151.4767 60.0014 32.0000 1.9527 1.9548 405.6478 406.1924 0.0842 -1.0000 -1.0000 4248751 1594233746.10 151.4767 60.0014 32.0000 1.9532 1.9553 405.5443 406.0894 0.0843 -1.0000 -1.0000 4248829 1594233746.20 151.4767 60.0014 32.0000 1.9524 1.9546 405.6451 406.1901 0.0842 -1.0000 -1.0000 4248891 1594233746.30 151.4767 60.0014 32.0000 1.9524 1.9546 405.5992 406.1440 0.0843 -1.0000 -1.0000 4248954 1594233746.40 151.4767 60.0014 32.0000 1.9527 1.9548 405.5724 406.1176 0.0843 -1.0000 -1.0000 4249032 1594233746.50 151.5432 60.0014 32.0000 1.9530 1.9551 405.5762 406.1225 0.0846 -1.0000 -1.0000 4249095 1594233746.60 151.5432 60.0014 32.0000 1.9526 1.9547 405.6565 406.2015 0.0843 -1.0000 -1.0000 4249157 1594233746.70 151.5432 60.0014 32.0000 1.9524 1.9545 405.6553 406.2001 0.0842 -1.0000 -1.0000 4249219 1594233746.80 151.5432 60.0014 32.0000 1.9523 1.9544 405.6268 406.1708 0.0842 -1.0000 -1.0000 4249282 1594233746.90 151.5432 60.0014 32.0000 1.9528 1.9550 405.6031 406.1480 0.0843 -1.0000 -1.0000 4249360 1594233747.00 151.5336 60.0014 32.0000 1.9529 1.9551 405.6160 406.1610 0.0843 -1.0000 -1.0000 4249423 1594233747.10 151.5288 60.0014 32.0000 1.9526 1.9547 405.6602 406.2051 0.0843 -1.0000 -1.0000 4249485 1594233747.20 151.5288 60.0014 32.0000 1.9527 1.9549 405.6705 406.2163 0.0844 -1.0000 -1.0000 4249548 1594233747.30 151.5288 60.0014 32.0000 1.9521 1.9543 405.6127 406.1571 0.0843 -1.0000 -1.0000 4249922 1594233747.40 151.5288 60.0014 32.0000 1.9521 1.9542 405.6392 406.1840 0.0842 -1.0000 -1.0000 4249985 1594233747.50 151.5288 60.0014 32.0000 1.9526 1.9548 405.5913 406.1369 0.0844 -1.0000 -1.0000 4250048 1594233747.60 151.4872 60.0014 32.0000 1.9527 1.9549 405.6986 406.2436 0.0843 -1.0000 -1.0000 4250110 1594233747.70 151.4872 60.0014 32.0000 1.9526 1.9548 405.6604 406.2059 0.0843 -1.0000 -1.0000 4250173 1594233747.80 151.4872 60.0014 32.0000 1.9520 1.9541 405.6261 406.1716 0.0844 -1.0000 -1.0000 4250251 1594233747.90 151.4872 60.0014 32.0000 1.9521 1.9543 405.6383 406.1842 0.0844 -1.0000 -1.0000 4250313 1594233748.00 151.4872 60.0014 32.0000 1.9520 1.9541 405.5156 406.0612 0.0844 -1.0000 -1.0000 4250376 1594233748.10 151.4972 60.0014 32.0000 1.9528 1.9549 405.6130 406.1584 0.0843 -1.0000 -1.0000 4250454 1594233748.20 151.5088 60.0014 32.0000 1.9526 1.9548 405.6056 406.1498 0.0843 -1.0000 -1.0000 4250516 1594233748.30 151.5088 60.0014 32.0000 1.9525 1.9546 405.5601 406.1060 0.0844 -1.0000 -1.0000 4250579 1594233748.40 151.5088 60.0014 32.0000 1.9527 1.9549 405.5435 406.0890 0.0844 -1.0000 -1.0000 4250641 1594233748.50 151.5088 60.0014 32.0000 1.9528 1.9549 405.6471 406.1928 0.0844 -1.0000 -1.0000 4250704 1594233748.60 151.5088 60.0014 32.0000 1.9521 1.9543 405.6531 406.1986 0.0843 -1.0000 -1.0000 4250782 1594233748.70 151.5088 60.0014 32.0000 1.9530 1.9552 405.6828 406.2276 0.0842 -1.0000 -1.0000 4250844 1594233748.80 151.5452 60.0014 32.0000 1.9523 1.9544 405.6557 406.2012 0.0843 -1.0000 -1.0000 4250907 1594233748.90 151.5452 60.0014 32.0000 1.9523 1.9544 405.6044 406.1499 0.0844 -1.0000 -1.0000 4251766 1594233749.00 151.5452 60.0014 32.0000 1.9524 1.9546 405.5575 406.1024 0.0843 -1.0000 -1.0000 4251828 1594233749.10 151.5452 60.0014 32.0000 1.9531 1.9552 405.5687 406.1140 0.0843 -1.0000 -1.0000 4251891 1594233749.20 151.5452 60.0014 32.0000 1.9526 1.9548 405.6761 406.2212 0.0844 -1.0000 -1.0000 4251969 1594233749.30 151.5452 60.0014 32.0000 1.9526 1.9548 405.6562 406.2020 0.0844 -1.0000 -1.0000 4252031 1594233749.40 151.5341 60.0014 32.0000 1.9524 1.9546 405.6017 406.1473 0.0844 -1.0000 -1.0000 4252094 1594233749.50 151.5341 60.0014 32.0000 1.9530 1.9551 405.6743 406.2192 0.0842 -1.0000 -1.0000 4252157 1594233749.60 151.5341 60.0014 32.0000 1.9521 1.9543 405.6803 406.2265 0.0845 -1.0000 -1.0000 4252219 1594233749.70 151.5341 60.0014 32.0000 1.9530 1.9551 405.6459 406.1913 0.0843 -1.0000 -1.0000 4252297 1594233749.80 151.5341 60.0014 32.0000 1.9522 1.9544 405.6450 406.1904 0.0843 -1.0000 -1.0000 4252375 1594233749.90 151.5303 60.0014 32.0000 1.9522 1.9543 405.6612 406.2061 0.0843 -1.0000 -1.0000 4252437 1594233750.00 151.5276 60.0015 32.0000 1.9522 1.9543 405.6315 406.1769 0.0843 -1.0000 -1.0000 4252500 1594233750.10 151.5276 60.0015 32.0000 1.9528 1.9550 405.6470 406.1917 0.0843 -1.0000 -1.0000 4252562 1594233750.20 151.5276 60.0015 32.0000 1.9528 1.9549 405.5982 406.1438 0.0844 -1.0000 -1.0000 4252625 1594233750.30 151.5276 60.0015 32.0000 1.9521 1.9542 405.6599 406.2049 0.0843 -1.0000 -1.0000 4252687 1594233750.40 151.5276 60.0015 32.0000 1.9532 1.9554 405.6354 406.1808 0.0843 -1.0000 -1.0000 4252766 1594233750.50 151.5276 60.0015 32.0000 1.9527 1.9549 405.6261 406.1718 0.0844 -1.0000 -1.0000 4252828 1594233750.60 151.4481 60.0015 32.0000 1.9519 1.9540 405.6559 406.2007 0.0843 -1.0000 -1.0000 4252906 1594233750.70 151.4669 60.0015 32.0000 1.9522 1.9543 405.6233 406.1689 0.0844 -1.0000 -1.0000 4252969 1594233750.80 151.4755 60.0015 32.0000 1.9516 1.9538 405.6229 406.1680 0.0843 -1.0000 -1.0000 4253031 1594233750.90 151.4755 60.0015 32.0000 1.9518 1.9540 405.6705 406.2164 0.0844 -1.0000 -1.0000 4253094 1594233751.00 151.4755 60.0015 32.0000 1.9527 1.9549 405.6191 406.1647 0.0844 -1.0000 -1.0000 4253156 1594233751.10 151.4755 60.0015 32.0000 1.9521 1.9543 405.6709 406.2163 0.0843 -1.0000 -1.0000 4253219 1594233751.20 151.4755 60.0015 32.0000 1.9525 1.9546 405.6711 406.2166 0.0843 -1.0000 -1.0000 4253297 1594233751.30 151.4755 60.0015 32.0000 1.9524 1.9545 405.6579 406.2033 0.0844 -1.0000 -1.0000 4253375 1594233751.40 151.4755 60.0015 32.0000 1.9521 1.9543 405.5727 406.1178 0.0843 -1.0000 -1.0000 4253437 1594233751.50 151.4755 60.0015 32.0000 1.9526 1.9548 405.5922 406.1362 0.0842 -1.0000 -1.0000 4253562 1594233751.60 151.4755 60.0015 32.0000 1.9530 1.9552 405.6574 406.2023 0.0842 -1.0000 -1.0000 4253625 1594233751.70 151.5218 60.0015 32.0000 1.9526 1.9548 405.5672 406.1129 0.0845 -1.0000 -1.0000 4253687 1594233751.80 151.5296 60.0015 32.0000 1.9527 1.9548 405.7231 406.2690 0.0843 -1.0000 -1.0000 4253766 1594233751.90 151.5296 60.0015 32.0000 1.9523 1.9544 405.7032 406.2480 0.0843 -1.0000 -1.0000 4253828 1594233752.00 151.5296 60.0015 32.0000 1.9522 1.9544 405.6258 406.1722 0.0845 -1.0000 -1.0000 4254109 1594233752.10 151.5296 60.0015 32.0000 1.9529 1.9551 405.6223 406.1672 0.0843 -1.0000 -1.0000 4254172 1594233752.20 151.5296 60.0015 32.0000 1.9532 1.9553 405.6729 406.2181 0.0843 -1.0000 -1.0000 4254234 1594233752.30 151.5296 60.0015 32.0000 1.9530 1.9551 405.6602 406.2052 0.0842 -1.0000 -1.0000 4254297 1594233752.40 151.4764 60.0015 32.0000 1.9527 1.9549 405.6649 406.2094 0.0842 -1.0000 -1.0000 4254375 1594233752.50 151.4565 60.0015 32.0000 1.9525 1.9546 405.6255 406.1703 0.0843 -1.0000 -1.0000 4254562 1594233752.60 151.4565 60.0015 32.0000 1.9524 1.9545 405.5927 406.1384 0.0845 -1.0000 -1.0000 4254624 1594233752.70 151.4565 60.0015 32.0000 1.9519 1.9540 405.6001 406.1453 0.0843 -1.0000 -1.0000 4254687 1594233752.80 151.4565 60.0015 32.0000 1.9511 1.9532 405.6299 406.1750 0.0844 -1.0000 -1.0000 4254749 1594233752.90 151.4565 60.0015 32.0000 1.9523 1.9544 405.6631 406.2082 0.0842 -1.0000 -1.0000 4254859 1594233753.00 151.4576 60.0015 32.0000 1.9527 1.9549 405.6705 406.2158 0.0844 -1.0000 -1.0000 4255078 1594233753.10 151.4576 60.0015 32.0000 1.9525 1.9547 405.6572 406.2036 0.0845 -1.0000 -1.0000 4255140 1594233753.20 151.4576 60.0015 32.0000 1.9519 1.9540 405.6730 406.2181 0.0843 -1.0000 -1.0000 4255218 1594233753.30 151.4576 60.0015 32.0000 1.9520 1.9542 405.6737 406.2192 0.0843 -1.0000 -1.0000 4255281 1594233753.40 151.4576 60.0015 32.0000 1.9522 1.9544 405.6175 406.1633 0.0845 -1.0000 -1.0000 4255343 1594233753.50 151.4642 60.0015 32.0000 1.9524 1.9546 405.6540 406.1994 0.0843 -1.0000 -1.0000 4255827 1594233753.60 151.4642 60.0015 32.0000 1.9522 1.9543 405.5763 406.1215 0.0843 -1.0000 -1.0000 4255890 1594233753.70 151.4642 60.0015 32.0000 1.9520 1.9542 405.6710 406.2166 0.0843 -1.0000 -1.0000 4255952 1594233753.80 151.4642 60.0015 32.0000 1.9527 1.9549 405.6254 406.1708 0.0844 -1.0000 -1.0000 4256030 1594233753.90 151.4642 60.0015 32.0000 1.9523 1.9544 405.7091 406.2540 0.0843 -1.0000 -1.0000 4256093 1594233754.00 151.4638 60.0015 32.0000 1.9527 1.9548 405.6050 406.1506 0.0843 -1.0000 -1.0000 4256156 1594233754.10 151.4611 60.0015 32.0000 1.9517 1.9538 405.5707 406.1153 0.0842 -1.0000 -1.0000 4256296 1594233754.20 151.4611 60.0015 32.0000 1.9524 1.9546 405.6506 406.1961 0.0844 -1.0000 -1.0000 4256359 1594233754.30 151.4611 60.0015 32.0000 1.9514 1.9535 405.6092 406.1546 0.0843 -1.0000 -1.0000 4256406 1594233754.40 151.4611 60.0015 32.0000 1.9525 1.9546 405.6554 406.2002 0.0843 -1.0000 -1.0000 4256484 1594233754.50 151.4611 60.0015 32.0000 1.9522 1.9543 405.6276 406.1736 0.0844 -1.0000 -1.0000 4256546 1594233754.60 151.4620 60.0016 32.0000 1.9523 1.9544 405.6265 406.1723 0.0844 -1.0000 -1.0000 4256624 1594233754.70 151.4621 60.0016 32.0000 1.9524 1.9546 405.6170 406.1628 0.0844 -1.0000 -1.0000 4256686 1594233754.80 151.4621 60.0016 32.0000 1.9524 1.9546 405.7271 406.2717 0.0842 -1.0000 -1.0000 4256749 1594233754.90 151.4621 60.0016 32.0000 1.9524 1.9545 405.6587 406.2038 0.0844 -1.0000 -1.0000 4256827 1594233755.00 151.4621 60.0016 32.0000 1.9515 1.9537 405.6842 406.2301 0.0844 -1.0000 -1.0000 4256890 1594233755.10 151.4621 60.0016 32.0000 1.9522 1.9544 405.6190 406.1647 0.0844 -1.0000 -1.0000 4257061 1594233755.20 151.4635 60.0016 32.0000 1.9524 1.9545 405.5882 406.1339 0.0845 -1.0000 -1.0000 4257140 1594233755.30 151.4635 60.0016 32.0000 1.9531 1.9553 405.6853 406.2312 0.0843 -1.0000 -1.0000 4257202 1594233755.40 151.4635 60.0016 32.0000 1.9528 1.9549 405.6589 406.2047 0.0844 -1.0000 -1.0000 4257264 1594233755.50 151.4635 60.0016 32.0000 1.9522 1.9544 405.7041 406.2499 0.0843 -1.0000 -1.0000 4257343 1594233755.60 151.4635 60.0016 32.0000 1.9525 1.9547 405.5805 406.1262 0.0845 -1.0000 -1.0000 4257608 1594233755.70 151.5026 60.0016 32.0000 1.9525 1.9547 405.5510 406.0960 0.0842 -1.0000 -1.0000 4257671 1594233755.80 151.5176 60.0016 32.0000 1.9527 1.9549 405.6415 406.1871 0.0843 -1.0000 -1.0000 4257749 1594233755.90 151.5176 60.0016 32.0000 1.9533 1.9555 405.6796 406.2239 0.0842 -1.0000 -1.0000 4257811 1594233756.00 151.5176 60.0016 32.0000 1.9524 1.9546 405.6941 406.2392 0.0843 -1.0000 -1.0000 4257874 1594233756.10 151.5176 60.0016 32.0000 1.9522 1.9544 405.6883 406.2334 0.0843 -1.0000 -1.0000 4258108 1594233756.20 151.5176 60.0016 32.0000 1.9523 1.9545 405.6994 406.2449 0.0844 -1.0000 -1.0000 4258171 1594233756.30 151.4948 60.0016 32.0000 1.9528 1.9550 405.6643 406.2097 0.0843 -1.0000 -1.0000 4258233 1594233756.40 151.4948 60.0016 32.0000 1.9524 1.9546 405.6795 406.2244 0.0843 -1.0000 -1.0000 4258311 1594233756.50 151.4948 60.0016 32.0000 1.9524 1.9545 405.6602 406.2058 0.0843 -1.0000 -1.0000 4258374 1594233756.60 151.4948 60.0016 32.0000 1.9522 1.9543 405.7123 406.2578 0.0843 -1.0000 -1.0000 4258592 1594233756.70 151.4948 60.0016 32.0000 1.9523 1.9545 405.6977 406.2419 0.0842 -1.0000 -1.0000 4258655 1594233756.80 151.4791 60.0016 32.0000 1.9520 1.9541 405.6577 406.2034 0.0844 -1.0000 -1.0000 4258717 1594233756.90 151.4571 60.0016 32.0000 1.9525 1.9546 405.6942 406.2405 0.0844 -1.0000 -1.0000 4258780 1594233757.00 151.4571 60.0016 32.0000 1.9521 1.9542 405.6408 406.1860 0.0843 -1.0000 -1.0000 4258842 1594233757.10 151.4571 60.0016 32.0000 1.9521 1.9543 405.6005 406.1466 0.0845 -1.0000 -1.0000 4259077 1594233757.20 151.4571 60.0016 32.0000 1.9524 1.9545 405.5933 406.1395 0.0844 -1.0000 -1.0000 4259139 1594233757.30 151.4571 60.0016 32.0000 1.9530 1.9551 405.6877 406.2336 0.0844 -1.0000 -1.0000 4259202 1594233757.40 151.4506 60.0016 32.0000 1.9527 1.9549 405.6132 406.1586 0.0844 -1.0000 -1.0000 4259264 1594233757.50 151.4384 60.0016 32.0000 1.9526 1.9548 405.7016 406.2475 0.0844 -1.0000 -1.0000 4259342 1594233757.60 151.4384 60.0016 32.0000 1.9524 1.9545 405.7315 406.2772 0.0844 -1.0000 -1.0000 4259576 1594233757.70 151.4384 60.0016 32.0000 1.9526 1.9548 405.6116 406.1575 0.0844 -1.0000 -1.0000 4259639 1594233757.80 151.4384 60.0016 32.0000 1.9527 1.9549 405.6917 406.2376 0.0844 -1.0000 -1.0000 4259702 1594233757.90 151.4384 60.0016 32.0000 1.9527 1.9548 405.6460 406.1915 0.0843 -1.0000 -1.0000 4259764 1594233758.00 151.5067 60.0016 32.0000 1.9529 1.9551 405.7077 406.2530 0.0843 -1.0000 -1.0000 4259826 1594233758.10 151.5067 60.0016 32.0000 1.9527 1.9548 405.7431 406.2885 0.0843 -1.0000 -1.0000 4300576 1594233758.20 151.5067 60.0016 32.0000 1.9527 1.9548 405.6866 406.2330 0.0845 -1.0000 -1.0000 4300639 1594233758.30 151.5067 60.0016 32.0000 1.9526 1.9547 405.6851 406.2317 0.0845 -1.0000 -1.0000 4300701 1594233758.40 151.5067 60.0016 32.0000 1.9520 1.9542 405.6802 406.2264 0.0845 -1.0000 -1.0000 4300764 1594233758.50 151.5054 60.0016 32.0000 1.9526 1.9548 405.6862 406.2320 0.0844 -1.0000 -1.0000 4300826 1594233758.60 151.5046 60.0016 32.0000 1.9520 1.9541 405.6835 406.2294 0.0844 -1.0000 -1.0000 4300904 1594233758.70 151.5046 60.0016 32.0000 1.9518 1.9540 405.6762 406.2224 0.0845 -1.0000 -1.0000 4300967 1594233758.80 151.5046 60.0016 32.0000 1.9525 1.9546 405.6311 406.1765 0.0843 -1.0000 -1.0000 4301029 1594233758.90 151.5046 60.0016 32.0000 1.9532 1.9554 405.7342 406.2802 0.0845 -1.0000 -1.0000 4301107 1594233759.00 151.5046 60.0016 32.0000 1.9525 1.9546 405.7003 406.2468 0.0845 -1.0000 -1.0000 4301170 1594233759.10 151.5019 60.0016 32.0000 1.9528 1.9550 405.6226 406.1675 0.0843 -1.0000 -1.0000 4301232 1594233759.20 151.5019 60.0016 32.0000 1.9521 1.9543 405.5806 406.1263 0.0844 -1.0000 -1.0000 4301326 1594233759.30 151.5019 60.0016 32.0000 1.9521 1.9542 405.6778 406.2233 0.0843 -1.0000 -1.0000 4301404 1594233759.40 151.5019 60.0016 32.0000 1.9529 1.9551 405.7220 406.2671 0.0843 -1.0000 -1.0000 4301451 1594233759.50 151.5019 60.0016 32.0000 1.9534 1.9556 405.7000 406.2445 0.0842 -1.0000 -1.0000 4301529 1594233759.60 151.5019 60.0016 32.0000 1.9523 1.9545 405.6481 406.1927 0.0843 -1.0000 -1.0000 4301592 1594233759.70 151.5198 60.0018 32.0000 1.9526 1.9547 405.6499 406.1940 0.0842 -1.0000 -1.0000 4302060 1594233759.80 151.5198 60.0018 32.0000 1.9522 1.9544 405.6634 406.2096 0.0844 -1.0000 -1.0000 4302139 1594233759.90 151.5198 60.0018 32.0000 1.9532 1.9554 405.6971 406.2425 0.0843 -1.0000 -1.0000 4302201 1594233760.00 151.5198 60.0018 32.0000 1.9522 1.9544 405.6274 406.1735 0.0845 -1.0000 -1.0000 4302263 1594233760.10 151.5198 60.0018 32.0000 1.9529 1.9551 405.6652 406.2113 0.0844 -1.0000 -1.0000 4302342 1594233760.20 151.5198 60.0018 32.0000 1.9523 1.9545 405.6891 406.2347 0.0844 -1.0000 -1.0000 4302560 1594233760.30 151.5398 60.0018 32.0000 1.9528 1.9549 405.6815 406.2271 0.0844 -1.0000 -1.0000 4302623 1594233760.40 151.5398 60.0018 32.0000 1.9525 1.9547 405.6476 406.1941 0.0845 -1.0000 -1.0000 4302685 1594233760.50 151.5398 60.0018 32.0000 1.9531 1.9552 405.6544 406.1996 0.0842 -1.0000 -1.0000 4302748 1594233760.60 151.5398 60.0018 32.0000 1.9527 1.9549 405.7037 406.2486 0.0843 -1.0000 -1.0000 4302826 1594233760.70 151.5398 60.0018 32.0000 1.9524 1.9546 405.6636 406.2094 0.0844 -1.0000 -1.0000 4302888 1594233760.80 151.5278 60.0018 32.0000 1.9524 1.9545 405.6408 406.1854 0.0842 -1.0000 -1.0000 4302951 1594233760.90 151.5207 60.0018 32.0000 1.9530 1.9552 405.5761 406.1206 0.0842 -1.0000 -1.0000 4303029 1594233761.00 151.5207 60.0018 32.0000 1.9527 1.9548 405.6194 406.1641 0.0842 -1.0000 -1.0000 4303076 1594233761.10 151.5207 60.0018 32.0000 1.9525 1.9546 405.5940 406.1393 0.0844 -1.0000 -1.0000 4303154 1594233761.20 151.5207 60.0018 32.0000 1.9525 1.9547 405.6079 406.1542 0.0844 -1.0000 -1.0000 4303341 1594233761.30 151.5207 60.0018 32.0000 1.9527 1.9549 405.5988 406.1439 0.0843 -1.0000 -1.0000 4303404 1594233761.40 151.5207 60.0018 32.0000 1.9527 1.9549 405.6635 406.2085 0.0842 -1.0000 -1.0000 4303466 1594233761.50 151.5263 60.0018 32.0000 1.9527 1.9549 405.6762 406.2215 0.0844 -1.0000 -1.0000 4303529 1594233761.60 151.5263 60.0018 32.0000 1.9527 1.9549 405.6644 406.2091 0.0842 -1.0000 -1.0000 4303591 1594233761.70 151.5263 60.0018 32.0000 1.9522 1.9544 405.5909 406.1359 0.0843 -1.0000 -1.0000 4303654 1594233761.80 151.5263 60.0018 32.0000 1.9529 1.9551 405.5992 406.1439 0.0842 -1.0000 -1.0000 4303794 1594233761.90 151.5263 60.0018 32.0000 1.9527 1.9549 405.6662 406.2110 0.0842 -1.0000 -1.0000 4303857 1594233762.00 151.4794 60.0018 32.0000 1.9523 1.9544 405.6169 406.1622 0.0844 -1.0000 -1.0000 4303919 1594233762.10 151.4747 60.0018 32.0000 1.9518 1.9539 405.6442 406.1906 0.0845 -1.0000 -1.0000 4303998 1594233762.20 151.4747 60.0018 32.0000 1.9515 1.9537 405.6468 406.1925 0.0844 -1.0000 -1.0000 4304060 1594233762.30 151.4747 60.0018 32.0000 1.9518 1.9540 405.6490 406.1941 0.0843 -1.0000 -1.0000 4304325 1594233762.40 151.4747 60.0018 32.0000 1.9524 1.9545 405.6484 406.1940 0.0844 -1.0000 -1.0000 4304404 1594233762.50 151.4747 60.0018 32.0000 1.9526 1.9547 405.6218 406.1669 0.0843 -1.0000 -1.0000 4304466 1594233762.60 151.4747 60.0018 32.0000 1.9517 1.9538 405.5676 406.1130 0.0843 -1.0000 -1.0000 4304544 1594233762.70 151.4669 60.0018 32.0000 1.9523 1.9545 405.5720 406.1179 0.0844 -1.0000 -1.0000 4304607 1594233762.80 151.4585 60.0018 32.0000 1.9523 1.9545 405.7019 406.2482 0.0845 -1.0000 -1.0000 4304825 1594233762.90 151.4585 60.0018 32.0000 1.9520 1.9541 405.5966 406.1426 0.0844 -1.0000 -1.0000 4304903 1594233763.00 151.4585 60.0018 32.0000 1.9519 1.9540 405.6408 406.1870 0.0844 -1.0000 -1.0000 4304966 1594233763.10 151.4585 60.0018 32.0000 1.9518 1.9540 405.5848 406.1306 0.0845 -1.0000 -1.0000 4305028 1594233763.20 151.4585 60.0018 32.0000 1.9520 1.9542 405.5748 406.1196 0.0842 -1.0000 -1.0000 4305091 1594233763.30 151.4811 60.0018 32.0000 1.9514 1.9536 405.6103 406.1560 0.0845 -1.0000 -1.0000 4305544 1594233763.40 151.4811 60.0018 32.0000 1.9522 1.9544 405.6005 406.1467 0.0844 -1.0000 -1.0000 4305607 1594233763.50 151.4811 60.0018 32.0000 1.9521 1.9543 405.6138 406.1603 0.0845 -1.0000 -1.0000 4305685 1594233763.60 151.4811 60.0018 32.0000 1.9521 1.9542 405.6347 406.1800 0.0844 -1.0000 -1.0000 4305747 1594233763.70 151.4811 60.0018 32.0000 1.9529 1.9551 405.6262 406.1719 0.0843 -1.0000 -1.0000 4305794 1594233763.80 151.4586 60.0018 32.0000 1.9524 1.9546 405.6550 406.2002 0.0843 -1.0000 -1.0000 4306044 1594233763.90 151.4536 60.0018 32.0000 1.9520 1.9542 405.6245 406.1696 0.0844 -1.0000 -1.0000 4306106 1594233764.00 151.4536 60.0018 32.0000 1.9523 1.9544 405.6552 406.2009 0.0843 -1.0000 -1.0000 4306169 1594233764.10 151.4536 60.0018 32.0000 1.9516 1.9537 405.5731 406.1186 0.0844 -1.0000 -1.0000 4306247 1594233764.20 151.4536 60.0018 32.0000 1.9521 1.9543 405.5680 406.1136 0.0843 -1.0000 -1.0000 4306309 1594233764.30 151.4536 60.0018 32.0000 1.9527 1.9549 405.5902 406.1355 0.0844 -1.0000 -1.0000 4306528 1594233764.40 151.4929 60.0018 32.0000 1.9522 1.9544 405.6090 406.1546 0.0844 -1.0000 -1.0000 4306606 1594233764.50 151.5202 60.0018 32.0000 1.9521 1.9543 405.6891 406.2352 0.0844 -1.0000 -1.0000 4306669 1594233764.60 151.5202 60.0018 32.0000 1.9522 1.9544 405.6575 406.2030 0.0843 -1.0000 -1.0000 4306747 1594233764.70 151.5202 60.0018 32.0000 1.9530 1.9552 405.6409 406.1860 0.0843 -1.0000 -1.0000 4306809 1594233764.80 151.5202 60.0018 32.0000 1.9528 1.9550 405.6411 406.1861 0.0843 -1.0000 -1.0000 4306872 1594233764.90 151.5202 60.0018 32.0000 1.9520 1.9542 405.5864 406.1318 0.0843 -1.0000 -1.0000 4306950 1594233765.00 151.5053 60.0018 32.0000 1.9529 1.9551 405.6403 406.1861 0.0845 -1.0000 -1.0000 4307012 1594233765.10 151.5053 60.0018 32.0000 1.9531 1.9552 405.7322 406.2788 0.0844 -1.0000 -1.0000 4307075 1594233765.20 151.5053 60.0018 32.0000 1.9527 1.9548 405.7066 406.2519 0.0843 -1.0000 -1.0000 4307153 1594233765.30 151.5053 60.0018 32.0000 1.9519 1.9541 405.6134 406.1588 0.0844 -1.0000 -1.0000 4307215 1594233765.40 151.5053 60.0018 32.0000 1.9520 1.9542 405.7168 406.2625 0.0843 -1.0000 -1.0000 4307278 1594233765.50 151.5076 60.0018 32.0000 1.9523 1.9545 405.6532 406.1986 0.0844 -1.0000 -1.0000 4307340 1594233765.60 151.5170 60.0018 32.0000 1.9528 1.9550 405.6239 406.1689 0.0843 -1.0000 -1.0000 4307403 1594233765.70 151.5170 60.0018 32.0000 1.9530 1.9552 405.6872 406.2327 0.0843 -1.0000 -1.0000 4307465 1594233765.80 151.5170 60.0018 32.0000 1.9526 1.9547 405.6183 406.1638 0.0844 -1.0000 -1.0000 4307543 1594233765.90 151.5170 60.0018 32.0000 1.9527 1.9549 405.6499 406.1948 0.0842 -1.0000 -1.0000 4307824 1594233766.00 151.5170 60.0018 32.0000 1.9531 1.9552 405.6674 406.2128 0.0843 -1.0000 -1.0000 4307887 1594233766.10 151.5032 60.0018 32.0000 1.9527 1.9548 405.6367 406.1826 0.0845 -1.0000 -1.0000 4307965 1594233766.20 151.5032 60.0018 32.0000 1.9524 1.9546 405.6248 406.1698 0.0843 -1.0000 -1.0000 4308028 1594233766.30 151.5032 60.0018 32.0000 1.9524 1.9545 405.6150 406.1608 0.0844 -1.0000 -1.0000 4308090 1594233766.40 151.5032 60.0018 32.0000 1.9524 1.9546 405.5645 406.1097 0.0843 -1.0000 -1.0000 4308340 1594233766.50 151.5032 60.0018 32.0000 1.9526 1.9547 405.6385 406.1838 0.0844 -1.0000 -1.0000 4308403 1594233766.60 151.5032 60.0018 32.0000 1.9522 1.9544 405.6509 406.1969 0.0843 -1.0000 -1.0000 4308481 1594233766.70 151.4730 60.0018 32.0000 1.9534 1.9556 405.6297 406.1753 0.0845 -1.0000 -1.0000 4308543 1594233766.80 151.4730 60.0018 32.0000 1.9521 1.9543 405.6355 406.1813 0.0844 -1.0000 -1.0000 4308606 1594233766.90 151.4730 60.0018 32.0000 1.9526 1.9547 405.6092 406.1551 0.0844 -1.0000 -1.0000 4309152 1594233767.00 151.4730 60.0018 32.0000 1.9530 1.9551 405.6468 406.1923 0.0844 -1.0000 -1.0000 4309199 1594233767.10 151.4730 60.0018 32.0000 1.9529 1.9550 405.6023 406.1479 0.0844 -1.0000 -1.0000 4309277 1594233767.20 151.4813 60.0018 32.0000 1.9529 1.9551 405.6357 406.1812 0.0844 -1.0000 -1.0000 4309340 1594233767.30 151.5040 60.0018 32.0000 1.9531 1.9553 405.6030 406.1487 0.0844 -1.0000 -1.0000 4309402 1594233767.40 151.5040 60.0018 32.0000 1.9527 1.9548 405.6564 406.2024 0.0845 -1.0000 -1.0000 4309465 1594233767.50 151.5040 60.0018 32.0000 1.9523 1.9544 405.6511 406.1962 0.0844 -1.0000 -1.0000 4309543 1594233767.60 151.5040 60.0018 32.0000 1.9527 1.9549 405.6532 406.1994 0.0844 -1.0000 -1.0000 4309606 1594233767.70 151.5040 60.0018 32.0000 1.9526 1.9548 405.7397 406.2864 0.0845 -1.0000 -1.0000 4309668 1594233767.80 151.5272 60.0018 32.0000 1.9525 1.9546 405.6263 406.1713 0.0843 -1.0000 -1.0000 4309730 1594233767.90 151.5272 60.0018 32.0000 1.9520 1.9542 405.6922 406.2381 0.0845 -1.0000 -1.0000 4309840 1594233768.00 151.5272 60.0018 32.0000 1.9523 1.9545 405.5995 406.1462 0.0845 -1.0000 -1.0000 4309902 1594233768.10 151.5272 60.0018 32.0000 1.9530 1.9551 405.7097 406.2557 0.0844 -1.0000 -1.0000 4309981 1594233768.20 151.5272 60.0018 32.0000 1.9533 1.9554 405.6429 406.1884 0.0843 -1.0000 -1.0000 4310043 1594233768.30 151.5118 60.0018 32.0000 1.9528 1.9549 405.5504 406.0969 0.0844 -1.0000 -1.0000 4310090 1594233768.40 151.5003 60.0018 32.0000 1.9524 1.9545 405.5976 406.1426 0.0843 -1.0000 -1.0000 4310589 1594233768.50 151.5003 60.0018 32.0000 1.9527 1.9548 405.6620 406.2084 0.0846 -1.0000 -1.0000 4310636 1594233768.60 151.5003 60.0018 32.0000 1.9531 1.9552 405.6572 406.2017 0.0843 -1.0000 -1.0000 4310714 1594233768.70 151.5003 60.0018 32.0000 1.9523 1.9545 405.6378 406.1832 0.0843 -1.0000 -1.0000 4310777 1594233768.80 151.5003 60.0018 32.0000 1.9522 1.9544 405.6755 406.2210 0.0844 -1.0000 -1.0000 4310839 1594233768.90 151.4878 60.0018 32.0000 1.9515 1.9536 405.6675 406.2127 0.0843 -1.0000 -1.0000 4311089 1594233769.00 151.4077 60.0018 32.0000 1.9528 1.9549 405.6301 406.1753 0.0843 -1.0000 -1.0000 4311152 1594233769.10 151.4077 60.0018 32.0000 1.9522 1.9544 405.6532 406.1998 0.0845 -1.0000 -1.0000 4311214 1594233769.20 151.4077 60.0018 32.0000 1.9521 1.9542 405.6278 406.1738 0.0843 -1.0000 -1.0000 4311277 1594233769.30 151.4077 60.0018 32.0000 1.9527 1.9548 405.5341 406.0785 0.0843 -1.0000 -1.0000 4311339 1594233769.40 151.4077 60.0018 32.0000 1.9517 1.9539 405.5836 406.1293 0.0844 -1.0000 -1.0000 4311402 1594233769.50 151.5090 60.0018 32.0000 1.9524 1.9545 405.6710 406.2163 0.0843 -1.0000 -1.0000 4311589 1594233769.60 151.5090 60.0018 32.0000 1.9522 1.9543 405.6690 406.2143 0.0844 -1.0000 -1.0000 4311652 1594233769.70 151.5090 60.0018 32.0000 1.9535 1.9557 405.6651 406.2112 0.0844 -1.0000 -1.0000 4311714 1594233769.80 151.5090 60.0018 32.0000 1.9522 1.9543 405.7414 406.2868 0.0844 -1.0000 -1.0000 4311808 1594233769.90 151.5090 60.0018 32.0000 1.9523 1.9545 405.6117 406.1580 0.0844 -1.0000 -1.0000 4311871 1594233770.00 151.5007 60.0013 32.0000 1.9521 1.9543 405.6293 406.1744 0.0843 -1.0000 -1.0000 4312308 1594233770.10 151.4988 60.0012 32.0000 1.9526 1.9548 405.7600 406.3061 0.0844 -1.0000 -1.0000 4312386 1594233770.20 151.4988 60.0012 32.0000 1.9526 1.9548 405.6744 406.2202 0.0844 -1.0000 -1.0000 4312449 1594233770.30 151.4988 60.0012 32.0000 1.9526 1.9547 405.6297 406.1754 0.0844 -1.0000 -1.0000 4312511 1594233770.40 151.4988 60.0012 32.0000 1.9522 1.9543 405.6633 406.2093 0.0844 -1.0000 -1.0000 4312573 1594233770.50 151.4988 60.0012 32.0000 1.9526 1.9547 405.6570 406.2018 0.0842 -1.0000 -1.0000 4312636 1594233770.60 151.4667 60.0012 32.0000 1.9524 1.9546 405.6880 406.2324 0.0842 -1.0000 -1.0000 4312714 1594233770.70 151.4667 60.0012 32.0000 1.9525 1.9547 405.7471 406.2924 0.0843 -1.0000 -1.0000 4312776 1594233770.80 151.4667 60.0012 32.0000 1.9525 1.9546 405.6738 406.2201 0.0845 -1.0000 -1.0000 4312839 1594233770.90 151.4667 60.0012 32.0000 1.9527 1.9548 405.6769 406.2229 0.0844 -1.0000 -1.0000 4312917 1594233771.00 151.4667 60.0012 32.0000 1.9521 1.9542 405.7114 406.2579 0.0845 -1.0000 -1.0000 4313605 1594233771.10 151.4667 60.0012 32.0000 1.9529 1.9550 405.6399 406.1857 0.0844 -1.0000 -1.0000 4313667 1594233771.20 151.5198 60.0012 32.0000 1.9529 1.9551 405.6589 406.2036 0.0842 -1.0000 -1.0000 4313745 1594233771.30 151.5198 60.0012 32.0000 1.9531 1.9552 405.7234 406.2693 0.0844 -1.0000 -1.0000 4313807 1594233771.40 151.5198 60.0012 32.0000 1.9523 1.9545 405.6953 406.2406 0.0843 -1.0000 -1.0000 4313870 1594233771.50 151.5198 60.0012 32.0000 1.9522 1.9543 405.6331 406.1783 0.0843 -1.0000 -1.0000 4313933 1594233771.60 151.5198 60.0012 32.0000 1.9524 1.9545 405.6568 406.2034 0.0845 -1.0000 -1.0000 4313995 1594233771.70 151.5488 60.0012 32.0000 1.9530 1.9551 405.6830 406.2284 0.0844 -1.0000 -1.0000 4314058 1594233771.80 151.5494 60.0012 32.0000 1.9529 1.9551 405.7150 406.2609 0.0844 -1.0000 -1.0000 4314135 1594233771.90 151.5494 60.0012 32.0000 1.9528 1.9550 405.6548 406.1999 0.0843 -1.0000 -1.0000 4314198 1594233772.00 151.5494 60.0012 32.0000 1.9530 1.9551 405.6665 406.2123 0.0844 -1.0000 -1.0000 4314276 1594233772.10 151.5494 60.0012 32.0000 1.9528 1.9549 405.6704 406.2163 0.0844 -1.0000 -1.0000 4314339 1594233772.20 151.5455 60.0012 32.0000 1.9530 1.9551 405.6374 406.1826 0.0843 -1.0000 -1.0000 4314401 1594233772.30 151.5129 60.0012 32.0000 1.9525 1.9546 405.6706 406.2163 0.0845 -1.0000 -1.0000 4314464 1594233772.40 151.5129 60.0012 32.0000 1.9525 1.9547 405.6373 406.1831 0.0843 -1.0000 -1.0000 4314542 1594233772.50 151.5129 60.0012 32.0000 1.9528 1.9550 405.6323 406.1770 0.0843 -1.0000 -1.0000 4314604 1594233772.60 151.5129 60.0012 32.0000 1.9527 1.9548 405.6782 406.2238 0.0844 -1.0000 -1.0000 4314667 1594233772.70 151.5129 60.0012 32.0000 1.9523 1.9544 405.7155 406.2613 0.0844 -1.0000 -1.0000 4314729 1594233772.80 151.5097 60.0012 32.0000 1.9529 1.9550 405.7134 406.2583 0.0843 -1.0000 -1.0000 4314807 1594233772.90 151.5097 60.0012 32.0000 1.9527 1.9549 405.6233 406.1702 0.0845 -1.0000 -1.0000 4314870 1594233773.00 151.5163 60.0012 32.0000 1.9524 1.9546 405.6444 406.1898 0.0844 -1.0000 -1.0000 4314932 1594233773.10 151.5312 60.0012 32.0000 1.9527 1.9549 405.6699 406.2154 0.0843 -1.0000 -1.0000 4315120 1594233773.20 151.5312 60.0012 32.0000 1.9520 1.9542 405.6295 406.1754 0.0844 -1.0000 -1.0000 4315198 1594233773.30 151.5312 60.0012 32.0000 1.9524 1.9546 405.6371 406.1828 0.0844 -1.0000 -1.0000 4315260 1594233773.40 151.5312 60.0012 32.0000 1.9524 1.9545 405.6471 406.1931 0.0845 -1.0000 -1.0000 4315323 1594233773.50 151.5312 60.0012 32.0000 1.9529 1.9551 405.6439 406.1896 0.0843 -1.0000 -1.0000 4315385 1594233773.60 151.5312 60.0012 32.0000 1.9525 1.9547 405.6757 406.2211 0.0844 -1.0000 -1.0000 4315619 1594233773.70 151.5312 60.0012 32.0000 1.9529 1.9551 405.6158 406.1618 0.0844 -1.0000 -1.0000 4315682 1594233773.80 151.5312 60.0012 32.0000 1.9524 1.9546 405.6724 406.2190 0.0845 -1.0000 -1.0000 4315745 1594233773.90 151.4999 60.0012 32.0000 1.9525 1.9547 405.7119 406.2571 0.0843 -1.0000 -1.0000 4315807 1594233774.00 151.4964 60.0012 32.0000 1.9527 1.9549 405.6270 406.1731 0.0845 -1.0000 -1.0000 4315870 1594233774.10 151.4964 60.0012 32.0000 1.9527 1.9548 405.6341 406.1793 0.0843 -1.0000 -1.0000 4316322 1594233774.20 151.4964 60.0012 32.0000 1.9524 1.9545 405.5706 406.1160 0.0844 -1.0000 -1.0000 4316385 1594233774.30 151.4964 60.0012 32.0000 1.9523 1.9544 405.7038 406.2493 0.0843 -1.0000 -1.0000 4316448 1594233774.40 151.4969 60.0012 32.0000 1.9523 1.9544 405.6395 406.1853 0.0844 -1.0000 -1.0000 4316510 1594233774.50 151.5082 60.0012 32.0000 1.9532 1.9553 405.7126 406.2583 0.0843 -1.0000 -1.0000 4316572 1594233774.60 151.5082 60.0012 32.0000 1.9527 1.9548 405.6434 406.1894 0.0844 -1.0000 -1.0000 4316807 1594233774.70 151.5082 60.0012 32.0000 1.9530 1.9551 405.6608 406.2069 0.0845 -1.0000 -1.0000 4316869 1594233774.80 151.5082 60.0012 32.0000 1.9526 1.9548 405.6402 406.1857 0.0843 -1.0000 -1.0000 4316932 1594233774.90 151.5082 60.0012 32.0000 1.9525 1.9547 405.6430 406.1887 0.0844 -1.0000 -1.0000 4317025 1594233775.00 151.5204 60.0015 32.0000 1.9534 1.9556 405.6934 406.2389 0.0844 -1.0000 -1.0000 4317088 1594233775.10 151.5204 60.0015 32.0000 1.9530 1.9552 405.6369 406.1825 0.0843 -1.0000 -1.0000 4317307 1594233775.20 151.5204 60.0015 32.0000 1.9527 1.9549 405.6422 406.1871 0.0843 -1.0000 -1.0000 4317385 1594233775.30 151.5204 60.0015 32.0000 1.9532 1.9553 405.6467 406.1916 0.0842 -1.0000 -1.0000 4317447 1594233775.40 151.5204 60.0015 32.0000 1.9530 1.9552 405.7124 406.2575 0.0843 -1.0000 -1.0000 4317510 1594233775.50 151.5204 60.0015 32.0000 1.9529 1.9550 405.6138 406.1593 0.0844 -1.0000 -1.0000 4317588 1594233775.60 151.5194 60.0015 32.0000 1.9531 1.9553 405.6275 406.1725 0.0843 -1.0000 -1.0000 4317806 1594233775.70 151.5193 60.0015 32.0000 1.9534 1.9556 405.6492 406.1941 0.0843 -1.0000 -1.0000 4317869 1594233775.80 151.5193 60.0015 32.0000 1.9531 1.9552 405.7077 406.2532 0.0843 -1.0000 -1.0000 4317947 1594233775.90 151.5193 60.0015 32.0000 1.9522 1.9543 405.6825 406.2275 0.0843 -1.0000 -1.0000 4318010 1594233776.00 151.5193 60.0015 32.0000 1.9533 1.9555 405.6779 406.2230 0.0842 -1.0000 -1.0000 4318072 1594233776.10 151.5193 60.0015 32.0000 1.9531 1.9552 405.5956 406.1398 0.0842 -1.0000 -1.0000 4318354 1594233776.20 151.5364 60.0015 32.0000 1.9528 1.9549 405.7065 406.2522 0.0843 -1.0000 -1.0000 4318416 1594233776.30 151.5364 60.0015 32.0000 1.9527 1.9549 405.6472 406.1921 0.0843 -1.0000 -1.0000 4318478 1594233776.40 151.5364 60.0015 32.0000 1.9528 1.9550 405.6805 406.2261 0.0843 -1.0000 -1.0000 4318556 1594233776.50 151.5364 60.0015 32.0000 1.9531 1.9552 405.6442 406.1888 0.0842 -1.0000 -1.0000 4318619 1594233776.60 151.5364 60.0015 32.0000 1.9525 1.9546 405.6603 406.2053 0.0843 -1.0000 -1.0000 4318697 1594233776.70 151.5671 60.0015 32.0000 1.9525 1.9547 405.6001 406.1451 0.0843 -1.0000 -1.0000 4319072 1594233776.80 151.5671 60.0015 32.0000 1.9531 1.9553 405.6995 406.2452 0.0843 -1.0000 -1.0000 4319134 1594233776.90 151.5671 60.0015 32.0000 1.9528 1.9550 405.6516 406.1962 0.0842 -1.0000 -1.0000 4319197 1594233777.00 151.5671 60.0015 32.0000 1.9526 1.9547 405.6714 406.2155 0.0842 -1.0000 -1.0000 4319259 1594233777.10 151.5671 60.0015 32.0000 1.9522 1.9544 405.5906 406.1364 0.0844 -1.0000 -1.0000 4319322 1594233777.20 151.5671 60.0015 32.0000 1.9520 1.9542 405.6404 406.1863 0.0844 -1.0000 -1.0000 4319400 1594233777.30 151.5229 60.0015 32.0000 1.9527 1.9548 405.6478 406.1947 0.0846 -1.0000 -1.0000 4319462 1594233777.40 151.5229 60.0015 32.0000 1.9528 1.9550 405.6989 406.2454 0.0845 -1.0000 -1.0000 4319525 1594233777.50 151.5229 60.0015 32.0000 1.9523 1.9545 405.7057 406.2513 0.0844 -1.0000 -1.0000 4319603 1594233777.60 151.5229 60.0015 32.0000 1.9522 1.9544 405.6302 406.1755 0.0843 -1.0000 -1.0000 4319666 1594233777.70 151.5229 60.0015 32.0000 1.9517 1.9538 405.6656 406.2115 0.0844 -1.0000 -1.0000 4319728 1594233777.80 151.5439 60.0015 32.0000 1.9513 1.9534 405.6900 406.2352 0.0843 -1.0000 -1.0000 4319791 1594233777.90 151.5439 60.0015 32.0000 1.9533 1.9554 405.7230 406.2681 0.0843 -1.0000 -1.0000 4319853 1594233778.00 151.5439 60.0015 32.0000 1.9534 1.9556 405.7193 406.2638 0.0842 -1.0000 -1.0000 4319915 1594233778.10 151.5439 60.0015 32.0000 1.9532 1.9554 405.6688 406.2148 0.0845 -1.0000 -1.0000 4319994 1594233778.20 151.5439 60.0015 32.0000 1.9529 1.9551 405.7260 406.2717 0.0843 -1.0000 -1.0000 4320665 1594233778.30 151.5439 60.0015 32.0000 1.9529 1.9550 405.7618 406.3074 0.0844 -1.0000 -1.0000 4320728 1594233778.40 151.5553 60.0015 32.0000 1.9534 1.9556 405.7278 406.2737 0.0844 -1.0000 -1.0000 4320806 1594233778.50 151.5553 60.0015 32.0000 1.9531 1.9553 405.6970 406.2429 0.0844 -1.0000 -1.0000 4320868 1594233778.60 151.5553 60.0015 32.0000 1.9527 1.9548 405.6645 406.2095 0.0843 -1.0000 -1.0000 4320931 1594233778.70 151.5553 60.0015 32.0000 1.9523 1.9544 405.6928 406.2382 0.0844 -1.0000 -1.0000 4320993 1594233778.80 151.5553 60.0015 32.0000 1.9530 1.9551 405.7205 406.2658 0.0843 -1.0000 -1.0000 4321056 1594233778.90 151.5455 60.0015 32.0000 1.9521 1.9543 405.6021 406.1461 0.0842 -1.0000 -1.0000 4321134 1594233779.00 151.5358 60.0015 32.0000 1.9521 1.9542 405.6755 406.2210 0.0843 -1.0000 -1.0000 4321196 1594233779.10 151.5358 60.0015 32.0000 1.9530 1.9552 405.6256 406.1702 0.0842 -1.0000 -1.0000 4321259 1594233779.20 151.5358 60.0015 32.0000 1.9522 1.9544 405.6338 406.1797 0.0844 -1.0000 -1.0000 4321337 1594233779.30 151.5358 60.0015 32.0000 1.9526 1.9548 405.6733 406.2187 0.0843 -1.0000 -1.0000 4321399 1594233779.40 151.5358 60.0015 32.0000 1.9524 1.9546 405.7100 406.2552 0.0843 -1.0000 -1.0000 4321462 1594233779.50 151.5358 60.0015 32.0000 1.9528 1.9549 405.6905 406.2350 0.0842 -1.0000 -1.0000 4321524 1594233779.60 151.5489 60.0010 32.0000 1.9524 1.9546 405.7492 406.2943 0.0842 -1.0000 -1.0000 4321587 1594233779.70 151.5489 60.0010 32.0000 1.9529 1.9551 405.6865 406.2315 0.0843 -1.0000 -1.0000 4321650 1594233779.80 151.5489 60.0010 32.0000 1.9528 1.9549 405.6618 406.2065 0.0842 -1.0000 -1.0000 4322103 1594233779.90 151.5489 60.0010 32.0000 1.9527 1.9548 405.7140 406.2596 0.0844 -1.0000 -1.0000 4322165 1594233780.00 151.5489 60.0010 32.0000 1.9520 1.9542 405.6887 406.2339 0.0843 -1.0000 -1.0000 4322227 1594233780.10 151.5489 60.0010 32.0000 1.9525 1.9547 405.6204 406.1663 0.0845 -1.0000 -1.0000 4322305 1594233780.20 151.5489 60.0010 32.0000 1.9531 1.9552 405.6909 406.2363 0.0843 -1.0000 -1.0000 4322368 1594233780.30 151.5489 60.0010 32.0000 1.9531 1.9552 405.6467 406.1922 0.0843 -1.0000 -1.0000 4322431 1594233780.40 151.5489 60.0010 32.0000 1.9531 1.9553 405.6471 406.1918 0.0842 -1.0000 -1.0000 4322493 1594233780.50 151.5489 60.0010 32.0000 1.9528 1.9550 405.6138 406.1585 0.0842 -1.0000 -1.0000 4322571 1594233780.60 151.5489 60.0010 32.0000 1.9524 1.9545 405.6258 406.1702 0.0842 -1.0000 -1.0000 4322649 1594233780.70 151.5489 60.0010 32.0000 1.9527 1.9548 405.6753 406.2200 0.0843 -1.0000 -1.0000 4322712 1594233780.80 151.5441 60.0010 32.0000 1.9524 1.9546 405.7098 406.2547 0.0844 -1.0000 -1.0000 4322774 1594233780.90 151.5373 60.0010 32.0000 1.9521 1.9543 405.6812 406.2277 0.0844 -1.0000 -1.0000 4322837 1594233781.00 151.5373 60.0010 32.0000 1.9529 1.9550 405.6717 406.2181 0.0846 -1.0000 -1.0000 4322899 1594233781.10 151.5373 60.0010 32.0000 1.9524 1.9545 405.7486 406.2938 0.0843 -1.0000 -1.0000 4322962 1594233781.20 151.5373 60.0010 32.0000 1.9530 1.9552 405.6361 406.1823 0.0846 -1.0000 -1.0000 4323055 1594233781.30 151.5373 60.0010 32.0000 1.9532 1.9553 405.6608 406.2070 0.0844 -1.0000 -1.0000 4323118 1594233781.40 151.5435 60.0010 32.0000 1.9527 1.9549 405.6181 406.1633 0.0843 -1.0000 -1.0000 4323180 1594233781.50 151.5478 60.0010 32.0000 1.9524 1.9546 405.7696 406.3150 0.0843 -1.0000 -1.0000 4323243 1594233781.60 151.5478 60.0010 32.0000 1.9525 1.9546 405.6926 406.2379 0.0843 -1.0000 -1.0000 4323305 1594233781.70 151.5478 60.0010 32.0000 1.9529 1.9551 405.7441 406.2886 0.0842 -1.0000 -1.0000 4323368 1594233781.80 151.5478 60.0010 32.0000 1.9528 1.9550 405.6492 406.1957 0.0844 -1.0000 -1.0000 4323446 1594233781.90 151.5478 60.0010 32.0000 1.9534 1.9556 405.6809 406.2256 0.0842 -1.0000 -1.0000 4323634 1594233782.00 151.5724 60.0010 32.0000 1.9525 1.9547 405.6466 406.1909 0.0842 -1.0000 -1.0000 4323696 1594233782.10 151.5724 60.0010 32.0000 1.9531 1.9553 405.6641 406.2096 0.0843 -1.0000 -1.0000 4323759 1594233782.20 151.5724 60.0010 32.0000 1.9529 1.9550 405.6304 406.1754 0.0843 -1.0000 -1.0000 4323821 1594233782.30 151.5724 60.0010 32.0000 1.9523 1.9545 405.6616 406.2054 0.0841 -1.0000 -1.0000 4323883 1594233782.40 151.5724 60.0010 32.0000 1.9523 1.9545 405.7334 406.2790 0.0843 -1.0000 -1.0000 4324133 1594233782.50 151.5077 60.0010 32.0000 1.9526 1.9548 405.6763 406.2220 0.0844 -1.0000 -1.0000 4324196 1594233782.60 151.5077 60.0010 32.0000 1.9526 1.9547 405.5647 406.1096 0.0843 -1.0000 -1.0000 4324258 1594233782.70 151.5077 60.0010 32.0000 1.9520 1.9542 405.5908 406.1358 0.0843 -1.0000 -1.0000 4324321 1594233782.80 151.5077 60.0010 32.0000 1.9528 1.9549 405.6593 406.2050 0.0844 -1.0000 -1.0000 4324383 1594233782.90 151.5077 60.0010 32.0000 1.9525 1.9547 405.6893 406.2355 0.0844 -1.0000 -1.0000 4325133 1594233783.00 151.5157 60.0010 32.0000 1.9535 1.9556 405.6705 406.2157 0.0843 -1.0000 -1.0000 4325195 1594233783.10 151.5222 60.0010 32.0000 1.9519 1.9541 405.6497 406.1954 0.0844 -1.0000 -1.0000 4325258 1594233783.20 151.5222 60.0010 32.0000 1.9528 1.9550 405.6376 406.1844 0.0846 -1.0000 -1.0000 4325320 1594233783.30 151.5222 60.0010 32.0000 1.9524 1.9545 405.6276 406.1732 0.0844 -1.0000 -1.0000 4325383 1594233783.40 151.5222 60.0010 32.0000 1.9529 1.9551 405.6319 406.1782 0.0846 -1.0000 -1.0000 4325445 1594233783.50 151.5222 60.0010 32.0000 1.9535 1.9557 405.6310 406.1773 0.0845 -1.0000 -1.0000 4325523 1594233783.60 151.4852 60.0010 32.0000 1.9529 1.9551 405.6770 406.2225 0.0844 -1.0000 -1.0000 4325586 1594233783.70 151.4852 60.0010 32.0000 1.9521 1.9543 405.6364 406.1822 0.0844 -1.0000 -1.0000 4325649 1594233783.80 151.4852 60.0010 32.0000 1.9523 1.9544 405.6129 406.1590 0.0844 -1.0000 -1.0000 4325726 1594233783.90 151.4852 60.0010 32.0000 1.9523 1.9545 405.6111 406.1572 0.0846 -1.0000 -1.0000 4326039 1594233784.00 151.4852 60.0010 32.0000 1.9522 1.9544 405.6348 406.1820 0.0846 -1.0000 -1.0000 4326102 1594233784.10 151.4470 60.0010 32.0000 1.9522 1.9544 405.6410 406.1863 0.0844 -1.0000 -1.0000 4326164 1594233784.20 151.4458 60.0010 32.0000 1.9528 1.9550 405.5526 406.0987 0.0844 -1.0000 -1.0000 4326226 1594233784.30 151.4458 60.0010 32.0000 1.9520 1.9541 405.5889 406.1346 0.0844 -1.0000 -1.0000 4326289 1594233784.40 151.4458 60.0010 32.0000 1.9522 1.9544 405.6550 406.2012 0.0845 -1.0000 -1.0000 4326367 1594233784.50 151.4458 60.0010 32.0000 1.9525 1.9547 405.6540 406.2006 0.0845 -1.0000 -1.0000 4326430 1594233784.60 151.4461 60.0010 32.0000 1.9522 1.9544 405.6706 406.2168 0.0844 -1.0000 -1.0000 4326508 1594233784.70 151.5218 60.0007 32.0000 1.9525 1.9547 405.5642 406.1098 0.0844 -1.0000 -1.0000 4326570 1594233784.80 151.5218 60.0007 32.0000 1.9520 1.9542 405.5717 406.1171 0.0844 -1.0000 -1.0000 4326633 1594233784.90 151.5218 60.0007 32.0000 1.9528 1.9550 405.6363 406.1819 0.0844 -1.0000 -1.0000 4326695 1594233785.00 151.5218 60.0007 32.0000 1.9532 1.9553 405.6295 406.1752 0.0844 -1.0000 -1.0000 4326758 1594233785.10 151.5218 60.0007 32.0000 1.9527 1.9549 405.6324 406.1773 0.0842 -1.0000 -1.0000 4326820 1594233785.20 151.5535 60.0007 32.0000 1.9525 1.9546 405.6085 406.1531 0.0843 -1.0000 -1.0000 4326898 1594233785.30 151.5535 60.0007 32.0000 1.9526 1.9547 405.5359 406.0819 0.0845 -1.0000 -1.0000 4326961 1594233785.40 151.5535 60.0007 32.0000 1.9525 1.9547 405.5466 406.0924 0.0844 -1.0000 -1.0000 4327023 1594233785.50 151.5535 60.0007 32.0000 1.9529 1.9551 405.6301 406.1757 0.0844 -1.0000 -1.0000 4327101 1594233785.60 151.5535 60.0007 32.0000 1.9534 1.9555 405.6464 406.1922 0.0844 -1.0000 -1.0000 4327164 1594233785.70 151.5435 60.0007 32.0000 1.9530 1.9551 405.6156 406.1609 0.0843 -1.0000 -1.0000 4327226 1594233785.80 151.5104 60.0007 32.0000 1.9521 1.9543 405.6540 406.1986 0.0842 -1.0000 -1.0000 4327304 1594233785.90 151.5104 60.0007 32.0000 1.9524 1.9546 405.6000 406.1454 0.0843 -1.0000 -1.0000 4327367 1594233786.00 151.5104 60.0007 32.0000 1.9519 1.9541 405.6020 406.1463 0.0842 -1.0000 -1.0000 4327648 1594233786.10 151.5104 60.0007 32.0000 1.9526 1.9548 405.6117 406.1566 0.0843 -1.0000 -1.0000 4327710 1594233786.20 151.5104 60.0007 32.0000 1.9526 1.9548 405.6531 406.1982 0.0843 -1.0000 -1.0000 4327773 1594233786.30 151.5148 60.0007 32.0000 1.9532 1.9553 405.6574 406.2026 0.0843 -1.0000 -1.0000 4327835 1594233786.40 151.5148 60.0007 32.0000 1.9529 1.9550 405.5939 406.1393 0.0844 -1.0000 -1.0000 4327913 1594233786.50 151.5148 60.0007 32.0000 1.9528 1.9549 405.5669 406.1118 0.0842 -1.0000 -1.0000 4328991 1594233786.60 151.5148 60.0007 32.0000 1.9529 1.9551 405.6486 406.1937 0.0843 -1.0000 -1.0000 4329070 1594233786.70 151.5148 60.0007 32.0000 1.9530 1.9551 405.6032 406.1482 0.0843 -1.0000 -1.0000 4329132 1594233786.80 151.4895 60.0007 32.0000 1.9524 1.9546 405.6982 406.2446 0.0845 -1.0000 -1.0000 4329194 1594233786.90 151.4691 60.0007 32.0000 1.9530 1.9552 405.6209 406.1670 0.0844 -1.0000 -1.0000 4329273 1594233787.00 151.4691 60.0007 32.0000 1.9521 1.9543 405.6355 406.1807 0.0844 -1.0000 -1.0000 4329335 1594233787.10 151.4691 60.0007 32.0000 1.9527 1.9549 405.6079 406.1531 0.0843 -1.0000 -1.0000 4329398 1594233787.20 151.4691 60.0007 32.0000 1.9522 1.9544 405.5649 406.1107 0.0845 -1.0000 -1.0000 4329460 1594233787.30 151.4691 60.0007 32.0000 1.9525 1.9547 405.6605 406.2067 0.0844 -1.0000 -1.0000 4329522 1594233787.40 151.4978 60.0007 32.0000 1.9523 1.9544 405.6108 406.1565 0.0845 -1.0000 -1.0000 4329585 1594233787.50 151.4978 60.0007 32.0000 1.9527 1.9548 405.6376 406.1843 0.0846 -1.0000 -1.0000 4329663 1594233787.60 151.4978 60.0007 32.0000 1.9534 1.9556 405.7041 406.2510 0.0845 -1.0000 -1.0000 4329726 1594233787.70 151.4978 60.0007 32.0000 1.9524 1.9546 405.6384 406.1841 0.0844 -1.0000 -1.0000 4329788 1594233787.80 151.4978 60.0007 32.0000 1.9523 1.9545 405.5321 406.0777 0.0843 -1.0000 -1.0000 4329866 1594233787.90 151.4872 60.0007 32.0000 1.9517 1.9538 405.6327 406.1772 0.0842 -1.0000 -1.0000 4329929 1594233788.00 151.4867 60.0007 32.0000 1.9523 1.9544 405.6528 406.1979 0.0843 -1.0000 -1.0000 4329991 1594233788.10 151.4867 60.0007 32.0000 1.9525 1.9547 405.6600 406.2058 0.0844 -1.0000 -1.0000 4330054 1594233788.20 151.4867 60.0007 32.0000 1.9527 1.9549 405.6393 406.1845 0.0843 -1.0000 -1.0000 4330116 1594233788.30 151.4867 60.0007 32.0000 1.9520 1.9542 405.6671 406.2132 0.0845 -1.0000 -1.0000 4330179 1594233788.40 151.4867 60.0007 32.0000 1.9522 1.9544 405.5873 406.1324 0.0842 -1.0000 -1.0000 4330257 1594233788.50 151.4839 60.0007 32.0000 1.9526 1.9548 405.6217 406.1662 0.0843 -1.0000 -1.0000 4330319 1594233788.60 151.4694 60.0007 32.0000 1.9518 1.9540 405.6026 406.1483 0.0843 -1.0000 -1.0000 4330554 1594233788.70 151.4694 60.0007 32.0000 1.9525 1.9547 405.6566 406.2027 0.0845 -1.0000 -1.0000 4330616 1594233788.80 151.4694 60.0007 32.0000 1.9522 1.9544 405.6247 406.1703 0.0844 -1.0000 -1.0000 4330679 1594233788.90 151.4694 60.0007 32.0000 1.9520 1.9541 405.6247 406.1701 0.0843 -1.0000 -1.0000 4330757 1594233789.00 151.4694 60.0007 32.0000 1.9523 1.9544 405.6489 406.1936 0.0843 -1.0000 -1.0000 4330819 1594233789.10 151.5252 60.0007 32.0000 1.9520 1.9542 405.6716 406.2170 0.0844 -1.0000 -1.0000 4331053 1594233789.20 151.5308 60.0007 32.0000 1.9531 1.9553 405.6797 406.2253 0.0843 -1.0000 -1.0000 4331132 1594233789.30 151.5308 60.0007 32.0000 1.9526 1.9548 405.6799 406.2265 0.0845 -1.0000 -1.0000 4331194 1594233789.40 151.5308 60.0007 32.0000 1.9526 1.9548 405.6056 406.1504 0.0843 -1.0000 -1.0000 4331256 1594233789.50 151.5308 60.0007 32.0000 1.9525 1.9546 405.5983 406.1439 0.0844 -1.0000 -1.0000 4331319 1594233789.60 151.5308 60.0007 32.0000 1.9527 1.9549 405.7121 406.2582 0.0844 -1.0000 -1.0000 4331553 1594233789.70 151.5295 60.0007 32.0000 1.9528 1.9549 405.7033 406.2475 0.0842 -1.0000 -1.0000 4331616 1594233789.80 151.5263 60.0009 32.0000 1.9524 1.9545 405.6183 406.1636 0.0843 -1.0000 -1.0000 4331694 1594233789.90 151.5263 60.0009 32.0000 1.9526 1.9548 405.6515 406.1971 0.0844 -1.0000 -1.0000 4331757 1594233790.00 151.5263 60.0009 32.0000 1.9529 1.9550 405.6292 406.1745 0.0844 -1.0000 -1.0000 4331819 1594233790.10 151.5263 60.0009 32.0000 1.9530 1.9552 405.6234 406.1691 0.0844 -1.0000 -1.0000 4332053 1594233790.20 151.5263 60.0009 32.0000 1.9521 1.9543 405.6587 406.2054 0.0846 -1.0000 -1.0000 4332116 1594233790.30 151.4939 60.0009 32.0000 1.9527 1.9549 405.6602 406.2062 0.0843 -1.0000 -1.0000 4332178 1594233790.40 151.4939 60.0009 32.0000 1.9523 1.9544 405.6181 406.1630 0.0843 -1.0000 -1.0000 4332256 1594233790.50 151.4939 60.0009 32.0000 1.9528 1.9549 405.6348 406.1808 0.0844 -1.0000 -1.0000 4332319 1594233790.60 151.4939 60.0009 32.0000 1.9528 1.9549 405.6265 406.1719 0.0843 -1.0000 -1.0000 4332397 1594233790.70 151.4939 60.0009 32.0000 1.9532 1.9554 405.7062 406.2518 0.0844 -1.0000 -1.0000 4332460 1594233790.80 151.5110 60.0009 32.0000 1.9523 1.9544 405.6847 406.2309 0.0845 -1.0000 -1.0000 4332522 1594233790.90 151.5240 60.0009 32.0000 1.9531 1.9553 405.5235 406.0699 0.0845 -1.0000 -1.0000 4332600 1594233791.00 151.5240 60.0009 32.0000 1.9528 1.9550 405.6853 406.2316 0.0845 -1.0000 -1.0000 4332662 1594233791.10 151.5240 60.0009 32.0000 1.9529 1.9551 405.6232 406.1697 0.0845 -1.0000 -1.0000 4333365 1594233791.20 151.5240 60.0009 32.0000 1.9532 1.9554 405.6270 406.1713 0.0842 -1.0000 -1.0000 4333443 1594233791.30 151.5240 60.0009 32.0000 1.9528 1.9549 405.6890 406.2339 0.0843 -1.0000 -1.0000 4333506 1594233791.40 151.4921 60.0009 32.0000 1.9525 1.9546 405.6661 406.2114 0.0843 -1.0000 -1.0000 4333568 1594233791.50 151.4921 60.0009 32.0000 1.9528 1.9550 405.6137 406.1596 0.0843 -1.0000 -1.0000 4333631 1594233791.60 151.4921 60.0009 32.0000 1.9522 1.9544 405.6520 406.1965 0.0843 -1.0000 -1.0000 4333694 1594233791.70 151.4921 60.0009 32.0000 1.9525 1.9546 405.6997 406.2453 0.0844 -1.0000 -1.0000 4333756 1594233791.80 151.4921 60.0009 32.0000 1.9526 1.9547 405.6599 406.2052 0.0843 -1.0000 -1.0000 4333834 1594233791.90 151.5189 60.0009 32.0000 1.9522 1.9544 405.6497 406.1949 0.0843 -1.0000 -1.0000 4333897 1594233792.00 151.5189 60.0009 32.0000 1.9528 1.9550 405.6197 406.1653 0.0844 -1.0000 -1.0000 4333959 1594233792.10 151.5189 60.0009 32.0000 1.9533 1.9554 405.6634 406.2083 0.0843 -1.0000 -1.0000 4334037 1594233792.20 151.5189 60.0009 32.0000 1.9531 1.9553 405.6579 406.2033 0.0843 -1.0000 -1.0000 4334100 1594233792.30 151.5189 60.0009 32.0000 1.9529 1.9551 405.6732 406.2197 0.0846 -1.0000 -1.0000 4334162 1594233792.40 151.5168 60.0009 32.0000 1.9524 1.9546 405.7123 406.2587 0.0844 -1.0000 -1.0000 4334240 1594233792.50 151.5112 60.0009 32.0000 1.9524 1.9546 405.6970 406.2421 0.0843 -1.0000 -1.0000 4334303 1594233792.60 151.5112 60.0009 32.0000 1.9532 1.9554 405.6136 406.1588 0.0844 -1.0000 -1.0000 4334365 1594233792.70 151.5112 60.0009 32.0000 1.9524 1.9546 405.6398 406.1844 0.0841 -1.0000 -1.0000 4334428 1594233792.80 151.5112 60.0009 32.0000 1.9520 1.9542 405.5800 406.1250 0.0843 -1.0000 -1.0000 4334490 1594233792.90 151.5112 60.0009 32.0000 1.9521 1.9542 405.6039 406.1489 0.0842 -1.0000 -1.0000 4334568 1594233793.00 151.5112 60.0009 32.0000 1.9524 1.9545 405.5569 406.1017 0.0843 -1.0000 -1.0000 4334631 1594233793.10 151.5019 60.0009 32.0000 1.9526 1.9547 405.6489 406.1944 0.0843 -1.0000 -1.0000 4334693 1594233793.20 151.5019 60.0009 32.0000 1.9523 1.9544 405.6078 406.1526 0.0843 -1.0000 -1.0000 4335412 1594233793.30 151.5019 60.0009 32.0000 1.9524 1.9545 405.6989 406.2446 0.0844 -1.0000 -1.0000 4335474 1594233793.40 151.5019 60.0009 32.0000 1.9526 1.9548 405.7145 406.2593 0.0842 -1.0000 -1.0000 4335537 1594233793.50 151.5019 60.0009 32.0000 1.9524 1.9546 405.6620 406.2073 0.0844 -1.0000 -1.0000 4335615 1594233793.60 151.4831 60.0009 32.0000 1.9528 1.9550 405.6811 406.2264 0.0843 -1.0000 -1.0000 4335678 1594233793.70 151.4830 60.0009 32.0000 1.9533 1.9554 405.5929 406.1391 0.0845 -1.0000 -1.0000 4335740 1594233793.80 151.4830 60.0009 32.0000 1.9535 1.9556 405.6389 406.1833 0.0843 -1.0000 -1.0000 4335818 1594233793.90 151.4830 60.0009 32.0000 1.9529 1.9551 405.5323 406.0778 0.0844 -1.0000 -1.0000 4335881 1594233794.00 151.4830 60.0009 32.0000 1.9526 1.9548 405.5750 406.1208 0.0844 -1.0000 -1.0000 4335943 1594233794.10 151.4830 60.0009 32.0000 1.9527 1.9548 405.7024 406.2474 0.0844 -1.0000 -1.0000 4336021 1594233794.20 151.4926 60.0009 32.0000 1.9526 1.9547 405.6352 406.1813 0.0844 -1.0000 -1.0000 4336115 1594233794.30 151.4926 60.0009 32.0000 1.9529 1.9551 405.6754 406.2216 0.0845 -1.0000 -1.0000 4336177 1594233794.40 151.4926 60.0009 32.0000 1.9522 1.9543 405.6031 406.1491 0.0844 -1.0000 -1.0000 4336240 1594233794.50 151.4926 60.0009 32.0000 1.9525 1.9547 405.5847 406.1302 0.0843 -1.0000 -1.0000 4336302 1594233794.60 151.4926 60.0009 32.0000 1.9525 1.9547 405.6196 406.1648 0.0843 -1.0000 -1.0000 4336381 1594233794.70 151.4926 60.0009 32.0000 1.9525 1.9546 405.6414 406.1863 0.0843 -1.0000 -1.0000 4336552 1594233794.80 151.4920 60.0009 32.0000 1.9527 1.9549 405.6419 406.1876 0.0844 -1.0000 -1.0000 4336615 1594233794.90 151.4861 60.0011 32.0000 1.9528 1.9550 405.6673 406.2139 0.0845 -1.0000 -1.0000 4336693 1594233795.00 151.4861 60.0011 32.0000 1.9525 1.9546 405.6590 406.2046 0.0844 -1.0000 -1.0000 4336755 1594233795.10 151.4861 60.0011 32.0000 1.9522 1.9543 405.5709 406.1159 0.0843 -1.0000 -1.0000 4336818 1594233795.20 151.4861 60.0011 32.0000 1.9528 1.9550 405.6113 406.1554 0.0841 -1.0000 -1.0000 4337052 1594233795.30 151.4740 60.0011 32.0000 1.9524 1.9546 405.6598 406.2047 0.0843 -1.0000 -1.0000 4337114 1594233795.40 151.4740 60.0011 32.0000 1.9519 1.9540 405.6660 406.2119 0.0844 -1.0000 -1.0000 4337177 1594233795.50 151.4740 60.0011 32.0000 1.9526 1.9548 405.6225 406.1677 0.0843 -1.0000 -1.0000 4337255 1594233795.60 151.4740 60.0011 32.0000 1.9522 1.9543 405.6620 406.2080 0.0845 -1.0000 -1.0000 4337318 1594233795.70 151.4740 60.0011 32.0000 1.9520 1.9542 405.6947 406.2411 0.0844 -1.0000 -1.0000 4337552 1594233795.80 151.4959 60.0011 32.0000 1.9531 1.9553 405.7221 406.2682 0.0844 -1.0000 -1.0000 4337630 1594233795.90 151.5022 60.0011 32.0000 1.9528 1.9550 405.6544 406.1994 0.0843 -1.0000 -1.0000 4337693 1594233796.00 151.5022 60.0011 32.0000 1.9525 1.9546 405.6054 406.1506 0.0844 -1.0000 -1.0000 4337755 1594233796.10 151.5022 60.0011 32.0000 1.9524 1.9545 405.6539 406.2001 0.0845 -1.0000 -1.0000 4337817 1594233796.20 151.5022 60.0011 32.0000 1.9527 1.9548 405.7134 406.2592 0.0844 -1.0000 -1.0000 4338146 1594233796.30 151.5022 60.0011 32.0000 1.9526 1.9548 405.6436 406.1891 0.0844 -1.0000 -1.0000 4338224 1594233796.40 151.5012 60.0011 32.0000 1.9527 1.9548 405.6400 406.1857 0.0844 -1.0000 -1.0000 4338286 1594233796.50 151.5012 60.0011 32.0000 1.9522 1.9544 405.6342 406.1794 0.0843 -1.0000 -1.0000 4338349 1594233796.60 151.5012 60.0011 32.0000 1.9529 1.9551 405.6666 406.2125 0.0844 -1.0000 -1.0000 4338427 1594233796.70 151.5012 60.0011 32.0000 1.9528 1.9550 405.6246 406.1700 0.0844 -1.0000 -1.0000 4338489 1594233796.80 151.5012 60.0011 32.0000 1.9522 1.9544 405.6280 406.1750 0.0846 -1.0000 -1.0000 4339442 1594233796.90 151.5280 60.0011 32.0000 1.9525 1.9546 405.6500 406.1950 0.0843 -1.0000 -1.0000 4339520 1594233797.00 151.5304 60.0011 32.0000 1.9522 1.9543 405.6695 406.2159 0.0846 -1.0000 -1.0000 4339583 1594233797.10 151.5304 60.0011 32.0000 1.9527 1.9549 405.6216 406.1678 0.0844 -1.0000 -1.0000 4339645 1594233797.20 151.5304 60.0011 32.0000 1.9526 1.9547 405.6657 406.2120 0.0846 -1.0000 -1.0000 4339708 1594233797.30 151.5304 60.0011 32.0000 1.9527 1.9549 405.6245 406.1707 0.0844 -1.0000 -1.0000 4339770 1594233797.40 151.5282 60.0011 32.0000 1.9525 1.9547 405.6560 406.2022 0.0845 -1.0000 -1.0000 4339848 1594233797.50 151.5212 60.0011 32.0000 1.9522 1.9544 405.6672 406.2129 0.0844 -1.0000 -1.0000 4339911 1594233797.60 151.5212 60.0011 32.0000 1.9528 1.9550 405.6522 406.1972 0.0842 -1.0000 -1.0000 4339973 1594233797.70 151.5212 60.0011 32.0000 1.9523 1.9544 405.6365 406.1816 0.0843 -1.0000 -1.0000 4340036 1594233797.80 151.5212 60.0011 32.0000 1.9528 1.9550 405.6714 406.2175 0.0845 -1.0000 -1.0000 4340114 1594233797.90 151.5212 60.0011 32.0000 1.9530 1.9552 405.7041 406.2503 0.0844 -1.0000 -1.0000 4340176 1594233798.00 151.5843 60.0011 32.0000 1.9524 1.9546 405.6848 406.2303 0.0843 -1.0000 -1.0000 4340239 1594233798.10 151.5843 60.0011 32.0000 1.9526 1.9548 405.6237 406.1691 0.0844 -1.0000 -1.0000 4340317 1594233798.20 151.5843 60.0011 32.0000 1.9524 1.9546 405.6904 406.2361 0.0843 -1.0000 -1.0000 4340380 1594233798.30 151.5843 60.0011 32.0000 1.9528 1.9550 405.6820 406.2277 0.0844 -1.0000 -1.0000 4340442 1594233798.40 151.5843 60.0011 32.0000 1.9529 1.9550 405.7196 406.2641 0.0843 -1.0000 -1.0000 4340504 1594233798.50 151.5599 60.0011 32.0000 1.9523 1.9544 405.6972 406.2421 0.0842 -1.0000 -1.0000 4340567 1594233798.60 151.5386 60.0011 32.0000 1.9525 1.9547 405.6710 406.2161 0.0844 -1.0000 -1.0000 4340645 1594233798.70 151.5386 60.0011 32.0000 1.9524 1.9545 405.6543 406.2008 0.0844 -1.0000 -1.0000 4340707 1594233798.80 151.5386 60.0011 32.0000 1.9531 1.9553 405.6546 406.1989 0.0841 -1.0000 -1.0000 4340879 1594233798.90 151.5386 60.0011 32.0000 1.9530 1.9552 405.6891 406.2346 0.0845 -1.0000 -1.0000 4340957 1594233799.00 151.5386 60.0011 32.0000 1.9525 1.9547 405.6723 406.2186 0.0845 -1.0000 -1.0000 4341020 1594233799.10 151.5386 60.0011 32.0000 1.9527 1.9548 405.7137 406.2599 0.0845 -1.0000 -1.0000 4341082 1594233799.20 151.5430 60.0011 32.0000 1.9528 1.9550 405.7098 406.2558 0.0844 -1.0000 -1.0000 4341160 1594233799.30 151.5430 60.0011 32.0000 1.9528 1.9549 405.6572 406.2026 0.0843 -1.0000 -1.0000 4341395 1594233799.40 151.5430 60.0011 32.0000 1.9533 1.9555 405.7163 406.2618 0.0844 -1.0000 -1.0000 4341457 1594233799.50 151.5430 60.0011 32.0000 1.9529 1.9551 405.6366 406.1821 0.0843 -1.0000 -1.0000 4341535 1594233799.60 151.5430 60.0011 32.0000 1.9529 1.9550 405.5781 406.1244 0.0845 -1.0000 -1.0000 4341598 1594233799.70 151.5392 60.0013 32.0000 1.9523 1.9545 405.7224 406.2682 0.0844 -1.0000 -1.0000 4341660 1594233799.80 151.5385 60.0013 32.0000 1.9532 1.9554 405.7114 406.2567 0.0843 -1.0000 -1.0000 4341895 1594233799.90 151.5385 60.0013 32.0000 1.9529 1.9550 405.7103 406.2558 0.0844 -1.0000 -1.0000 4341957 1594233800.00 151.5385 60.0013 32.0000 1.9530 1.9551 405.7165 406.2619 0.0843 -1.0000 -1.0000 4342020 1594233800.10 151.5385 60.0013 32.0000 1.9529 1.9551 405.7473 406.2929 0.0843 -1.0000 -1.0000 4342098 1594233800.20 151.5385 60.0013 32.0000 1.9526 1.9548 405.6529 406.1986 0.0844 -1.0000 -1.0000 4342160 1594233800.30 151.5359 60.0013 32.0000 1.9529 1.9551 405.6438 406.1900 0.0846 -1.0000 -1.0000 4342223 1594233800.40 151.5359 60.0013 32.0000 1.9533 1.9554 405.6337 406.1802 0.0845 -1.0000 -1.0000 4342363 1594233800.50 151.5359 60.0013 32.0000 1.9534 1.9556 405.6213 406.1663 0.0844 -1.0000 -1.0000 4342426 1594233800.60 151.5359 60.0013 32.0000 1.9523 1.9544 405.6935 406.2397 0.0844 -1.0000 -1.0000 4342504 1594233800.70 151.5359 60.0013 32.0000 1.9524 1.9546 405.6519 406.1978 0.0844 -1.0000 -1.0000 4342566 1594233800.80 151.5318 60.0013 32.0000 1.9523 1.9545 405.6377 406.1823 0.0843 -1.0000 -1.0000 4342629 1594233800.90 151.5084 60.0013 32.0000 1.9524 1.9545 405.6478 406.1937 0.0844 -1.0000 -1.0000 4343347 1594233801.00 151.5084 60.0013 32.0000 1.9520 1.9541 405.6508 406.1965 0.0844 -1.0000 -1.0000 4343394 1594233801.10 151.5084 60.0013 32.0000 1.9527 1.9549 405.5834 406.1295 0.0845 -1.0000 -1.0000 4343457 1594233801.20 151.5084 60.0013 32.0000 1.9523 1.9544 405.7154 406.2615 0.0844 -1.0000 -1.0000 4343535 1594233801.30 151.5084 60.0013 32.0000 1.9527 1.9548 405.6326 406.1787 0.0845 -1.0000 -1.0000 4343597 1594233801.40 151.5347 60.0013 32.0000 1.9524 1.9545 405.6982 406.2441 0.0844 -1.0000 -1.0000 4343660 1594233801.50 151.5347 60.0013 32.0000 1.9524 1.9545 405.6579 406.2035 0.0844 -1.0000 -1.0000 4343738 1594233801.60 151.5347 60.0013 32.0000 1.9525 1.9547 405.6506 406.1955 0.0843 -1.0000 -1.0000 4343801 1594233801.70 151.5347 60.0013 32.0000 1.9529 1.9551 405.6598 406.2068 0.0844 -1.0000 -1.0000 4343863 1594233801.80 151.5347 60.0013 32.0000 1.9526 1.9548 405.7159 406.2608 0.0843 -1.0000 -1.0000 4343941 1594233801.90 151.5347 60.0013 32.0000 1.9529 1.9550 405.6863 406.2320 0.0844 -1.0000 -1.0000 4344003 1594233802.00 151.5349 60.0013 32.0000 1.9526 1.9547 405.6648 406.2100 0.0843 -1.0000 -1.0000 4344066 1594233802.10 151.5349 60.0013 32.0000 1.9525 1.9547 405.6912 406.2362 0.0843 -1.0000 -1.0000 4344144 1594233802.20 151.5349 60.0013 32.0000 1.9527 1.9548 405.6947 406.2395 0.0842 -1.0000 -1.0000 4344207 1594233802.30 151.5349 60.0013 32.0000 1.9528 1.9549 405.6891 406.2338 0.0842 -1.0000 -1.0000 4344269 1594233802.40 151.5349 60.0013 32.0000 1.9530 1.9552 405.6874 406.2324 0.0843 -1.0000 -1.0000 4344644 1594233802.50 151.5349 60.0013 32.0000 1.9527 1.9549 405.6763 406.2222 0.0844 -1.0000 -1.0000 4344722 1594233802.60 151.5410 60.0013 32.0000 1.9525 1.9547 405.6463 406.1916 0.0843 -1.0000 -1.0000 4344784 1594233802.70 151.5410 60.0013 32.0000 1.9527 1.9549 405.6438 406.1892 0.0843 -1.0000 -1.0000 4344847 1594233802.80 151.5410 60.0013 32.0000 1.9526 1.9547 405.6441 406.1897 0.0844 -1.0000 -1.0000 4344909 1594233802.90 151.5410 60.0013 32.0000 1.9527 1.9549 405.6430 406.1889 0.0844 -1.0000 -1.0000 4344988 1594233803.00 151.5410 60.0013 32.0000 1.9528 1.9550 405.6828 406.2281 0.0843 -1.0000 -1.0000 4345050 1594233803.10 151.5410 60.0013 32.0000 1.9530 1.9552 405.7107 406.2560 0.0843 -1.0000 -1.0000 4345113 1594233803.20 151.5103 60.0013 32.0000 1.9522 1.9543 405.6648 406.2100 0.0843 -1.0000 -1.0000 4345191 1594233803.30 151.5103 60.0013 32.0000 1.9521 1.9542 405.6223 406.1678 0.0844 -1.0000 -1.0000 4345253 1594233803.40 151.5103 60.0013 32.0000 1.9527 1.9548 405.6885 406.2347 0.0845 -1.0000 -1.0000 4345316 1594233803.50 151.5103 60.0013 32.0000 1.9526 1.9548 405.7607 406.3062 0.0843 -1.0000 -1.0000 4345378 1594233803.60 151.5103 60.0013 32.0000 1.9528 1.9549 405.6492 406.1950 0.0844 -1.0000 -1.0000 4345441 1594233803.70 151.4424 60.0013 32.0000 1.9518 1.9540 405.6222 406.1678 0.0843 -1.0000 -1.0000 4345503 1594233803.80 151.4272 60.0013 32.0000 1.9523 1.9545 405.6887 406.2352 0.0846 -1.0000 -1.0000 4345581 1594233803.90 151.4272 60.0013 32.0000 1.9525 1.9547 405.7042 406.2505 0.0844 -1.0000 -1.0000 4345644 1594233804.00 151.4272 60.0013 32.0000 1.9524 1.9545 405.6834 406.2277 0.0842 -1.0000 -1.0000 4345862 1594233804.10 151.4272 60.0013 32.0000 1.9519 1.9540 405.6395 406.1854 0.0844 -1.0000 -1.0000 4345941 1594233804.20 151.4272 60.0013 32.0000 1.9512 1.9533 405.6706 406.2165 0.0845 -1.0000 -1.0000 4346003 1594233804.30 151.4272 60.0013 32.0000 1.9523 1.9545 405.5789 406.1254 0.0845 -1.0000 -1.0000 4346065 1594233804.40 151.4761 60.0013 32.0000 1.9512 1.9534 405.6471 406.1927 0.0843 -1.0000 -1.0000 4346144 1594233804.50 151.4761 60.0013 32.0000 1.9522 1.9543 405.7133 406.2589 0.0844 -1.0000 -1.0000 4346581 1594233804.60 151.4761 60.0013 32.0000 1.9523 1.9545 405.6880 406.2346 0.0845 -1.0000 -1.0000 4346643 1594233804.70 151.4761 60.0013 32.0000 1.9521 1.9542 405.6954 406.2411 0.0843 -1.0000 -1.0000 4346706 1594233804.80 151.4761 60.0013 32.0000 1.9528 1.9550 405.6415 406.1872 0.0844 -1.0000 -1.0000 4346768 1594233804.90 151.4846 60.0014 32.0000 1.9523 1.9544 405.6172 406.1629 0.0844 -1.0000 -1.0000 4346847 1594233805.00 151.4879 60.0015 32.0000 1.9523 1.9545 405.6990 406.2444 0.0843 -1.0000 -1.0000 4347081 1594233805.10 151.4879 60.0015 32.0000 1.9523 1.9544 405.5485 406.0937 0.0844 -1.0000 -1.0000 4347143 1594233805.20 151.4879 60.0015 32.0000 1.9525 1.9547 405.6381 406.1843 0.0844 -1.0000 -1.0000 4347206 1594233805.30 151.4879 60.0015 32.0000 1.9525 1.9547 405.6663 406.2122 0.0845 -1.0000 -1.0000 4347268 1594233805.40 151.4879 60.0015 32.0000 1.9519 1.9541 405.7311 406.2771 0.0844 -1.0000 -1.0000 4347331 1594233805.50 151.4879 60.0015 32.0000 1.9520 1.9542 405.6711 406.2178 0.0845 -1.0000 -1.0000 4347550 1594233805.60 151.4879 60.0015 32.0000 1.9512 1.9533 405.6596 406.2056 0.0845 -1.0000 -1.0000 4347612 1594233805.70 151.4879 60.0015 32.0000 1.9523 1.9545 405.6468 406.1932 0.0845 -1.0000 -1.0000 4347675 1594233805.80 151.4879 60.0015 32.0000 1.9524 1.9546 405.6988 406.2440 0.0843 -1.0000 -1.0000 4347737 1594233805.90 151.4879 60.0015 32.0000 1.9523 1.9545 405.6233 406.1686 0.0843 -1.0000 -1.0000 4347800 1594233806.00 151.5097 60.0015 32.0000 1.9523 1.9545 405.6422 406.1877 0.0844 -1.0000 -1.0000 4348081 1594233806.10 151.4756 60.0015 32.0000 1.9533 1.9554 405.6278 406.1738 0.0844 -1.0000 -1.0000 4348159 1594233806.20 151.4572 60.0015 32.0000 1.9513 1.9534 405.5996 406.1453 0.0844 -1.0000 -1.0000 4348221 1594233806.30 151.4572 60.0015 32.0000 1.9522 1.9544 405.6407 406.1869 0.0844 -1.0000 -1.0000 4348284 1594233806.40 151.4572 60.0015 32.0000 1.9527 1.9548 405.6431 406.1887 0.0844 -1.0000 -1.0000 4348346 1594233806.50 151.4572 60.0015 32.0000 1.9521 1.9543 405.6324 406.1783 0.0844 -1.0000 -1.0000 4348424 1594233806.60 151.4572 60.0015 32.0000 1.9523 1.9544 405.6476 406.1938 0.0845 -1.0000 -1.0000 4348502 1594233806.70 151.5105 60.0015 32.0000 1.9522 1.9544 405.6470 406.1930 0.0844 -1.0000 -1.0000 4348565 1594233806.80 151.5105 60.0015 32.0000 1.9521 1.9543 405.6668 406.2126 0.0844 -1.0000 -1.0000 4348627 1594233806.90 151.5105 60.0015 32.0000 1.9522 1.9543 405.5995 406.1444 0.0842 -1.0000 -1.0000 4348690 1594233807.00 151.5105 60.0015 32.0000 1.9527 1.9548 405.5932 406.1383 0.0843 -1.0000 -1.0000 4348877 1594233807.10 151.5105 60.0015 32.0000 1.9528 1.9549 405.6662 406.2117 0.0844 -1.0000 -1.0000 4348940 1594233807.20 151.5106 60.0015 32.0000 1.9532 1.9554 405.6733 406.2190 0.0843 -1.0000 -1.0000 4349018 1594233807.30 151.5371 60.0015 32.0000 1.9527 1.9549 405.6680 406.2124 0.0843 -1.0000 -1.0000 4349080 1594233807.40 151.5371 60.0015 32.0000 1.9527 1.9548 405.6769 406.2233 0.0844 -1.0000 -1.0000 4349143 1594233807.50 151.5371 60.0015 32.0000 1.9527 1.9549 405.7157 406.2617 0.0844 -1.0000 -1.0000 4349221 1594233807.60 151.5371 60.0015 32.0000 1.9530 1.9551 405.6919 406.2368 0.0843 -1.0000 -1.0000 4349533 1594233807.70 151.5371 60.0015 32.0000 1.9522 1.9543 405.5618 406.1076 0.0844 -1.0000 -1.0000 4349596 1594233807.80 151.5520 60.0015 32.0000 1.9525 1.9546 405.6545 406.1999 0.0844 -1.0000 -1.0000 4349674 1594233807.90 151.5520 60.0015 32.0000 1.9524 1.9546 405.6757 406.2208 0.0843 -1.0000 -1.0000 4349736 1594233808.00 151.5520 60.0015 32.0000 1.9528 1.9549 405.7144 406.2603 0.0844 -1.0000 -1.0000 4349799 1594233808.10 151.5520 60.0015 32.0000 1.9524 1.9546 405.6242 406.1696 0.0844 -1.0000 -1.0000 4350393 1594233808.20 151.5520 60.0015 32.0000 1.9526 1.9548 405.6716 406.2175 0.0844 -1.0000 -1.0000 4350455 1594233808.30 151.5520 60.0015 32.0000 1.9528 1.9550 405.6065 406.1511 0.0843 -1.0000 -1.0000 4350518 1594233808.40 151.5520 60.0015 32.0000 1.9532 1.9553 405.6136 406.1590 0.0843 -1.0000 -1.0000 4350580 1594233808.50 151.5520 60.0015 32.0000 1.9525 1.9547 405.6279 406.1729 0.0843 -1.0000 -1.0000 4350643 1594233808.60 151.5520 60.0015 32.0000 1.9521 1.9543 405.6835 406.2288 0.0843 -1.0000 -1.0000 4350721 1594233808.70 151.5520 60.0015 32.0000 1.9523 1.9545 405.6765 406.2218 0.0844 -1.0000 -1.0000 4350783 1594233808.80 151.5182 60.0015 32.0000 1.9523 1.9545 405.6986 406.2444 0.0844 -1.0000 -1.0000 4350846 1594233808.90 151.5332 60.0015 32.0000 1.9531 1.9552 405.6573 406.2054 0.0846 -1.0000 -1.0000 4350924 1594233809.00 151.5332 60.0015 32.0000 1.9526 1.9548 405.7056 406.2513 0.0844 -1.0000 -1.0000 4350986 1594233809.10 151.5332 60.0015 32.0000 1.9528 1.9550 405.7206 406.2661 0.0843 -1.0000 -1.0000 4351049 1594233809.20 151.5332 60.0015 32.0000 1.9522 1.9544 405.6980 406.2431 0.0843 -1.0000 -1.0000 4351127 1594233809.30 151.5332 60.0015 32.0000 1.9521 1.9543 405.6338 406.1802 0.0845 -1.0000 -1.0000 4351189 1594233809.40 151.5202 60.0009 32.0000 1.9525 1.9546 405.7401 406.2870 0.0845 -1.0000 -1.0000 4351252 1594233809.50 151.5083 60.0004 32.0000 1.9529 1.9550 405.6548 406.2012 0.0845 -1.0000 -1.0000 4351314 1594233809.60 151.5083 60.0004 32.0000 1.9524 1.9546 405.6290 406.1747 0.0843 -1.0000 -1.0000 4351564 1594233809.70 151.5083 60.0004 32.0000 1.9523 1.9544 405.6542 406.1995 0.0844 -1.0000 -1.0000 4351627 1594233809.80 151.5083 60.0004 32.0000 1.9523 1.9544 405.6125 406.1584 0.0844 -1.0000 -1.0000 4351705 1594233809.90 151.5083 60.0004 32.0000 1.9529 1.9550 405.6340 406.1791 0.0842 -1.0000 -1.0000 4351768 1594233810.00 151.5083 60.0004 32.0000 1.9527 1.9548 405.6004 406.1456 0.0844 -1.0000 -1.0000 4351830 1594233810.10 151.5083 60.0004 32.0000 1.9526 1.9548 405.6697 406.2162 0.0845 -1.0000 -1.0000 4351908 1594233810.20 151.5083 60.0004 32.0000 1.9514 1.9536 405.6095 406.1555 0.0845 -1.0000 -1.0000 4351971 1594233810.30 151.5159 60.0004 32.0000 1.9524 1.9546 405.6051 406.1507 0.0843 -1.0000 -1.0000 4352033 1594233810.40 151.5159 60.0004 32.0000 1.9522 1.9543 405.5571 406.1039 0.0845 -1.0000 -1.0000 4352096 1594233810.50 151.5159 60.0004 32.0000 1.9528 1.9549 405.6291 406.1748 0.0844 -1.0000 -1.0000 4352158 1594233810.60 151.5159 60.0004 32.0000 1.9527 1.9548 405.6499 406.1963 0.0845 -1.0000 -1.0000 4352564 1594233810.70 151.5159 60.0004 32.0000 1.9522 1.9544 405.6255 406.1720 0.0844 -1.0000 -1.0000 4352626 1594233810.80 151.5158 60.0004 32.0000 1.9516 1.9538 405.6161 406.1611 0.0843 -1.0000 -1.0000 4352689 1594233810.90 151.5143 60.0004 32.0000 1.9521 1.9543 405.7011 406.2472 0.0844 -1.0000 -1.0000 4352767 1594233811.00 151.5143 60.0004 32.0000 1.9521 1.9543 405.5901 406.1348 0.0843 -1.0000 -1.0000 4352830 1594233811.10 151.5143 60.0004 32.0000 1.9532 1.9554 405.6655 406.2118 0.0844 -1.0000 -1.0000 4353407 1594233811.20 151.5143 60.0004 32.0000 1.9524 1.9545 405.5963 406.1421 0.0844 -1.0000 -1.0000 4353486 1594233811.30 151.5143 60.0004 32.0000 1.9520 1.9541 405.5700 406.1156 0.0844 -1.0000 -1.0000 4353548 1594233811.40 151.5143 60.0004 32.0000 1.9522 1.9544 405.6429 406.1889 0.0844 -1.0000 -1.0000 4353611 1594233811.50 151.4976 60.0004 32.0000 1.9527 1.9548 405.6625 406.2082 0.0844 -1.0000 -1.0000 4353689 1594233811.60 151.4976 60.0004 32.0000 1.9525 1.9547 405.6490 406.1947 0.0844 -1.0000 -1.0000 4353751 1594233811.70 151.4976 60.0004 32.0000 1.9530 1.9552 405.6591 406.2049 0.0845 -1.0000 -1.0000 4353814 1594233811.80 151.4976 60.0004 32.0000 1.9522 1.9544 405.6085 406.1548 0.0845 -1.0000 -1.0000 4353876 1594233811.90 151.4879 60.0004 32.0000 1.9526 1.9548 405.5801 406.1264 0.0845 -1.0000 -1.0000 4353939 1594233812.00 151.4189 60.0004 32.0000 1.9527 1.9549 405.5968 406.1424 0.0843 -1.0000 -1.0000 4354001 1594233812.10 151.4189 60.0004 32.0000 1.9532 1.9553 405.6163 406.1619 0.0845 -1.0000 -1.0000 4354079 1594233812.20 151.4189 60.0004 32.0000 1.9524 1.9545 405.5900 406.1358 0.0844 -1.0000 -1.0000 4354142 1594233812.30 151.4189 60.0004 32.0000 1.9523 1.9545 405.5840 406.1288 0.0844 -1.0000 -1.0000 4354204 1594233812.40 151.4189 60.0004 32.0000 1.9519 1.9541 405.5889 406.1346 0.0843 -1.0000 -1.0000 4354283 1594233812.50 151.4254 60.0004 32.0000 1.9516 1.9537 405.5845 406.1295 0.0843 -1.0000 -1.0000 4354345 1594233812.60 151.4603 60.0004 32.0000 1.9525 1.9546 405.6079 406.1532 0.0843 -1.0000 -1.0000 4354407 1594233812.70 151.4603 60.0004 32.0000 1.9520 1.9542 405.6398 406.1851 0.0843 -1.0000 -1.0000 4354595 1594233812.80 151.4603 60.0004 32.0000 1.9524 1.9545 405.6499 406.1951 0.0843 -1.0000 -1.0000 4354657 1594233812.90 151.4603 60.0004 32.0000 1.9526 1.9547 405.6073 406.1528 0.0843 -1.0000 -1.0000 4354735 1594233813.00 151.4603 60.0004 32.0000 1.9523 1.9544 405.6443 406.1903 0.0845 -1.0000 -1.0000 4354798 1594233813.10 151.4603 60.0004 32.0000 1.9524 1.9545 405.6677 406.2146 0.0845 -1.0000 -1.0000 4354860 1594233813.20 151.4603 60.0004 32.0000 1.9524 1.9545 405.6316 406.1776 0.0845 -1.0000 -1.0000 4355048 1594233813.30 151.4603 60.0004 32.0000 1.9520 1.9542 405.6417 406.1880 0.0845 -1.0000 -1.0000 4355110 1594233813.40 151.4603 60.0004 32.0000 1.9525 1.9547 405.6163 406.1616 0.0843 -1.0000 -1.0000 4355173 1594233813.50 151.4603 60.0004 32.0000 1.9522 1.9543 405.6927 406.2391 0.0844 -1.0000 -1.0000 4355251 1594233813.60 151.4603 60.0004 32.0000 1.9522 1.9544 405.6054 406.1510 0.0844 -1.0000 -1.0000 4355313 1594233813.70 151.4603 60.0004 32.0000 1.9526 1.9547 405.5757 406.1227 0.0846 -1.0000 -1.0000 4355548 1594233813.80 151.5032 60.0004 32.0000 1.9530 1.9551 405.6021 406.1484 0.0845 -1.0000 -1.0000 4355626 1594233813.90 151.5032 60.0004 32.0000 1.9524 1.9545 405.6179 406.1644 0.0845 -1.0000 -1.0000 4355688 1594233814.00 151.5032 60.0004 32.0000 1.9529 1.9550 405.6458 406.1915 0.0844 -1.0000 -1.0000 4355751 1594233814.10 151.5032 60.0004 32.0000 1.9533 1.9554 405.6904 406.2361 0.0844 -1.0000 -1.0000 4355813 1594233814.20 151.5032 60.0004 32.0000 1.9527 1.9548 405.6417 406.1877 0.0844 -1.0000 -1.0000 4356360 1594233814.30 151.5338 60.0004 32.0000 1.9524 1.9546 405.6360 406.1821 0.0845 -1.0000 -1.0000 4356422 1594233814.40 151.5546 60.0004 32.0000 1.9529 1.9550 405.6687 406.2138 0.0843 -1.0000 -1.0000 4356485 1594233814.50 151.5546 60.0004 32.0000 1.9524 1.9546 405.6895 406.2351 0.0844 -1.0000 -1.0000 4356547 1594233814.60 151.5546 60.0004 32.0000 1.9526 1.9548 405.6598 406.2058 0.0845 -1.0000 -1.0000 4356626 1594233814.70 151.5546 60.0004 32.0000 1.9528 1.9550 405.6606 406.2062 0.0844 -1.0000 -1.0000 4356688 1594233814.80 151.5546 60.0004 32.0000 1.9522 1.9543 405.6522 406.1982 0.0844 -1.0000 -1.0000 4356750 1594233814.90 151.5351 60.0006 32.0000 1.9532 1.9554 405.6321 406.1785 0.0846 -1.0000 -1.0000 4356813 1594233815.00 151.5351 60.0006 32.0000 1.9524 1.9546 405.6372 406.1834 0.0845 -1.0000 -1.0000 4356891 1594233815.10 151.5351 60.0006 32.0000 1.9529 1.9550 405.6888 406.2350 0.0844 -1.0000 -1.0000 4356938 1594233815.20 151.5351 60.0006 32.0000 1.9527 1.9548 405.7019 406.2479 0.0844 -1.0000 -1.0000 4357016 1594233815.30 151.5351 60.0006 32.0000 1.9527 1.9549 405.6120 406.1574 0.0843 -1.0000 -1.0000 4357078 1594233815.40 151.5351 60.0006 32.0000 1.9526 1.9548 405.6485 406.1934 0.0843 -1.0000 -1.0000 4357141 1594233815.50 151.5351 60.0006 32.0000 1.9523 1.9545 405.6150 406.1606 0.0844 -1.0000 -1.0000 4357219 1594233815.60 151.5342 60.0006 32.0000 1.9526 1.9547 405.5953 406.1413 0.0844 -1.0000 -1.0000 4357282 1594233815.70 151.5209 60.0006 32.0000 1.9523 1.9545 405.5810 406.1269 0.0845 -1.0000 -1.0000 4357344 1594233815.80 151.5209 60.0006 32.0000 1.9527 1.9549 405.6612 406.2067 0.0843 -1.0000 -1.0000 4357407 1594233815.90 151.5209 60.0006 32.0000 1.9524 1.9545 405.6200 406.1659 0.0844 -1.0000 -1.0000 4357469 1594233816.00 151.5196 60.0006 32.0000 1.9527 1.9548 405.6438 406.1891 0.0844 -1.0000 -1.0000 4357547 1594233816.10 151.5196 60.0006 32.0000 1.9529 1.9551 405.5628 406.1085 0.0844 -1.0000 -1.0000 4357610 1594233816.20 151.5196 60.0006 32.0000 1.9527 1.9549 405.6013 406.1485 0.0846 -1.0000 -1.0000 4357672 1594233816.30 151.5196 60.0006 32.0000 1.9523 1.9544 405.6539 406.1996 0.0844 -1.0000 -1.0000 4358406 1594233816.40 151.5196 60.0006 32.0000 1.9527 1.9548 405.6638 406.2094 0.0843 -1.0000 -1.0000 4358484 1594233816.50 151.5196 60.0006 32.0000 1.9532 1.9553 405.5866 406.1323 0.0844 -1.0000 -1.0000 4358547 1594233816.60 151.5283 60.0006 32.0000 1.9525 1.9547 405.6574 406.2035 0.0845 -1.0000 -1.0000 4358625 1594233816.70 151.5287 60.0006 32.0000 1.9529 1.9551 405.6182 406.1642 0.0844 -1.0000 -1.0000 4358687 1594233816.80 151.5287 60.0006 32.0000 1.9527 1.9549 405.6748 406.2221 0.0847 -1.0000 -1.0000 4358750 1594233816.90 151.5287 60.0006 32.0000 1.9522 1.9544 405.6251 406.1717 0.0845 -1.0000 -1.0000 4358812 1594233817.00 151.5287 60.0006 32.0000 1.9528 1.9549 405.6731 406.2186 0.0843 -1.0000 -1.0000 4358875 1594233817.10 151.5287 60.0006 32.0000 1.9529 1.9551 405.6215 406.1677 0.0845 -1.0000 -1.0000 4358937 1594233817.20 151.5287 60.0006 32.0000 1.9532 1.9554 405.6260 406.1708 0.0843 -1.0000 -1.0000 4359016 1594233817.30 151.5381 60.0006 32.0000 1.9526 1.9548 405.6270 406.1722 0.0843 -1.0000 -1.0000 4359187 1594233817.40 151.5157 60.0006 32.0000 1.9524 1.9546 405.6197 406.1647 0.0843 -1.0000 -1.0000 4359250 1594233817.50 151.5157 60.0006 32.0000 1.9522 1.9543 405.6247 406.1702 0.0844 -1.0000 -1.0000 4359312 1594233817.60 151.5157 60.0006 32.0000 1.9529 1.9550 405.6259 406.1720 0.0844 -1.0000 -1.0000 4359390 1594233817.70 151.5571 60.0006 32.0000 1.9531 1.9552 405.7035 406.2484 0.0842 -1.0000 -1.0000 4359437 1594233817.80 151.5571 60.0006 32.0000 1.9536 1.9558 405.6655 406.2099 0.0842 -1.0000 -1.0000 4400437 1594233817.90 151.5571 60.0006 32.0000 1.9533 1.9554 405.6893 406.2341 0.0842 -1.0000 -1.0000 4400500 1594233818.00 151.5571 60.0006 32.0000 1.9523 1.9544 405.6712 406.2163 0.0843 -1.0000 -1.0000 4400562 1594233818.10 151.5571 60.0006 32.0000 1.9523 1.9545 405.6542 406.1996 0.0843 -1.0000 -1.0000 4400640 1594233818.20 151.5571 60.0006 32.0000 1.9535 1.9556 405.6497 406.1953 0.0844 -1.0000 -1.0000 4400687 1594233818.30 151.5571 60.0006 32.0000 1.9533 1.9554 405.7069 406.2528 0.0844 -1.0000 -1.0000 4400765 1594233818.40 151.5571 60.0006 32.0000 1.9526 1.9548 405.6198 406.1658 0.0844 -1.0000 -1.0000 4400828 1594233818.50 151.5571 60.0006 32.0000 1.9528 1.9549 405.6485 406.1939 0.0843 -1.0000 -1.0000 4400890 1594233818.60 151.5571 60.0006 32.0000 1.9532 1.9554 405.7072 406.2525 0.0844 -1.0000 -1.0000 4400968 1594233818.70 151.5571 60.0006 32.0000 1.9536 1.9557 405.6382 406.1843 0.0844 -1.0000 -1.0000 4401031 1594233818.80 151.5280 60.0006 32.0000 1.9526 1.9548 405.6362 406.1819 0.0844 -1.0000 -1.0000 4401093 1594233818.90 151.5280 60.0006 32.0000 1.9530 1.9551 405.6630 406.2084 0.0844 -1.0000 -1.0000 4401171 1594233819.00 151.5280 60.0006 32.0000 1.9528 1.9550 405.6097 406.1552 0.0844 -1.0000 -1.0000 4401234 1594233819.10 151.5280 60.0006 32.0000 1.9526 1.9547 405.6134 406.1587 0.0843 -1.0000 -1.0000 4401296 1594233819.20 151.5280 60.0006 32.0000 1.9533 1.9555 405.6524 406.1970 0.0842 -1.0000 -1.0000 4401359 1594233819.30 151.5280 60.0006 32.0000 1.9530 1.9552 405.6613 406.2068 0.0844 -1.0000 -1.0000 4401437 1594233819.40 151.4579 60.0016 32.0000 1.9533 1.9555 405.6398 406.1854 0.0844 -1.0000 -1.0000 4401484 1594233819.50 151.4579 60.0016 32.0000 1.9523 1.9544 405.6598 406.2067 0.0846 -1.0000 -1.0000 4401562 1594233819.60 151.4579 60.0016 32.0000 1.9524 1.9545 405.5794 406.1248 0.0844 -1.0000 -1.0000 4401624 1594233819.70 151.4579 60.0016 32.0000 1.9523 1.9545 405.6587 406.2052 0.0845 -1.0000 -1.0000 4401687 1594233819.80 151.4579 60.0016 32.0000 1.9520 1.9542 405.6350 406.1810 0.0844 -1.0000 -1.0000 4401765 1594233819.90 151.4579 60.0016 32.0000 1.9518 1.9540 405.6525 406.1984 0.0844 -1.0000 -1.0000 4401828 1594233820.00 151.4579 60.0016 32.0000 1.9528 1.9550 405.6365 406.1826 0.0844 -1.0000 -1.0000 4401890 1594233820.10 151.4579 60.0016 32.0000 1.9523 1.9544 405.6619 406.2072 0.0843 -1.0000 -1.0000 4401953 1594233820.20 151.4579 60.0016 32.0000 1.9526 1.9548 405.6354 406.1811 0.0844 -1.0000 -1.0000 4402031 1594233820.30 151.4579 60.0016 32.0000 1.9517 1.9539 405.6437 406.1893 0.0843 -1.0000 -1.0000 4402078 1594233820.40 151.4579 60.0016 32.0000 1.9525 1.9547 405.5865 406.1321 0.0844 -1.0000 -1.0000 4402327 1594233820.50 151.4579 60.0016 32.0000 1.9526 1.9548 405.6462 406.1914 0.0844 -1.0000 -1.0000 4402374 1594233820.60 151.5017 60.0016 32.0000 1.9527 1.9548 405.6190 406.1648 0.0844 -1.0000 -1.0000 4402452 1594233820.70 151.5227 60.0016 32.0000 1.9521 1.9543 405.5941 406.1403 0.0844 -1.0000 -1.0000 4402515 1594233820.80 151.5227 60.0016 32.0000 1.9531 1.9553 405.6464 406.1918 0.0843 -1.0000 -1.0000 4402577 1594233820.90 151.5227 60.0016 32.0000 1.9524 1.9546 405.6365 406.1818 0.0843 -1.0000 -1.0000 4402874 1594233821.00 151.5227 60.0016 32.0000 1.9528 1.9550 405.6829 406.2277 0.0843 -1.0000 -1.0000 4402936 1594233821.10 151.5227 60.0016 32.0000 1.9522 1.9544 405.6694 406.2153 0.0845 -1.0000 -1.0000 4402999 1594233821.20 151.5214 60.0016 32.0000 1.9524 1.9546 405.7008 406.2468 0.0844 -1.0000 -1.0000 4403061 1594233821.30 151.5093 60.0016 32.0000 1.9528 1.9549 405.5657 406.1112 0.0844 -1.0000 -1.0000 4403124 1594233821.40 151.5093 60.0016 32.0000 1.9529 1.9551 405.7002 406.2462 0.0844 -1.0000 -1.0000 4404061 1594233821.50 151.5093 60.0016 32.0000 1.9526 1.9548 405.6933 406.2385 0.0843 -1.0000 -1.0000 4404124 1594233821.60 151.5093 60.0016 32.0000 1.9529 1.9550 405.6505 406.1963 0.0844 -1.0000 -1.0000 4404186 1594233821.70 151.5093 60.0016 32.0000 1.9525 1.9546 405.6501 406.1957 0.0844 -1.0000 -1.0000 4404249 1594233821.80 151.5336 60.0016 32.0000 1.9527 1.9549 405.6560 406.2009 0.0842 -1.0000 -1.0000 4404327 1594233821.90 151.5349 60.0016 32.0000 1.9523 1.9544 405.5967 406.1429 0.0845 -1.0000 -1.0000 4404390 1594233822.00 151.5349 60.0016 32.0000 1.9525 1.9546 405.6431 406.1899 0.0846 -1.0000 -1.0000 4404452 1594233822.10 151.5349 60.0016 32.0000 1.9529 1.9551 405.6620 406.2078 0.0843 -1.0000 -1.0000 4404530 1594233822.20 151.5349 60.0016 32.0000 1.9526 1.9548 405.6677 406.2126 0.0843 -1.0000 -1.0000 4404592 1594233822.30 151.5349 60.0016 32.0000 1.9524 1.9546 405.6426 406.1883 0.0845 -1.0000 -1.0000 4404655 1594233822.40 151.5113 60.0016 32.0000 1.9525 1.9546 405.6601 406.2067 0.0845 -1.0000 -1.0000 4404717 1594233822.50 151.5113 60.0016 32.0000 1.9534 1.9556 405.7041 406.2498 0.0844 -1.0000 -1.0000 4404780 1594233822.60 151.5113 60.0016 32.0000 1.9527 1.9548 405.6857 406.2310 0.0843 -1.0000 -1.0000 4404858 1594233822.70 151.5113 60.0016 32.0000 1.9525 1.9546 405.6243 406.1696 0.0843 -1.0000 -1.0000 4404920 1594233822.80 151.5113 60.0016 32.0000 1.9527 1.9549 405.6192 406.1652 0.0845 -1.0000 -1.0000 4404983 1594233822.90 151.5020 60.0016 32.0000 1.9524 1.9546 405.6660 406.2117 0.0844 -1.0000 -1.0000 4405061 1594233823.00 151.4796 60.0016 32.0000 1.9522 1.9544 405.6542 406.2002 0.0845 -1.0000 -1.0000 4405124 1594233823.10 151.4796 60.0016 32.0000 1.9520 1.9541 405.7180 406.2643 0.0844 -1.0000 -1.0000 4405186 1594233823.20 151.4796 60.0016 32.0000 1.9521 1.9543 405.6629 406.2092 0.0845 -1.0000 -1.0000 4405264 1594233823.30 151.4796 60.0016 32.0000 1.9528 1.9550 405.7016 406.2483 0.0845 -1.0000 -1.0000 4405327 1594233823.40 151.4796 60.0016 32.0000 1.9524 1.9546 405.7336 406.2788 0.0843 -1.0000 -1.0000 4405389 1594233823.50 151.4796 60.0016 32.0000 1.9518 1.9540 405.6362 406.1821 0.0844 -1.0000 -1.0000 4405452 1594233823.60 151.4796 60.0016 32.0000 1.9523 1.9545 405.6189 406.1646 0.0844 -1.0000 -1.0000 4405514 1594233823.70 151.4796 60.0016 32.0000 1.9519 1.9541 405.6035 406.1489 0.0843 -1.0000 -1.0000 4405592 1594233823.80 151.4796 60.0016 32.0000 1.9522 1.9543 405.7141 406.2594 0.0843 -1.0000 -1.0000 4405671 1594233823.90 151.4796 60.0016 32.0000 1.9521 1.9543 405.6429 406.1884 0.0844 -1.0000 -1.0000 4405733 1594233824.00 151.4796 60.0016 32.0000 1.9520 1.9542 405.7166 406.2630 0.0845 -1.0000 -1.0000 4405905 1594233824.10 151.4533 60.0016 32.0000 1.9520 1.9542 405.6252 406.1716 0.0845 -1.0000 -1.0000 4405983 1594233824.20 151.4533 60.0016 32.0000 1.9509 1.9530 405.6947 406.2410 0.0845 -1.0000 -1.0000 4406045 1594233824.30 151.4533 60.0016 32.0000 1.9519 1.9541 405.6522 406.1981 0.0844 -1.0000 -1.0000 4406108 1594233824.40 151.4533 60.0016 32.0000 1.9521 1.9542 405.7090 406.2552 0.0845 -1.0000 -1.0000 4406186 1594233824.50 151.4533 60.0016 32.0000 1.9517 1.9539 405.5965 406.1428 0.0845 -1.0000 -1.0000 4406404 1594233824.60 151.4533 60.0016 32.0000 1.9519 1.9541 405.6628 406.2088 0.0844 -1.0000 -1.0000 4406483 1594233824.70 151.4533 60.0016 32.0000 1.9527 1.9549 405.7086 406.2557 0.0846 -1.0000 -1.0000 4406545 1594233824.80 151.5241 60.0016 32.0000 1.9524 1.9545 405.6756 406.2216 0.0844 -1.0000 -1.0000 4406607 1594233824.90 151.5241 60.0016 32.0000 1.9525 1.9547 405.6615 406.2072 0.0844 -1.0000 -1.0000 4406670 1594233825.00 151.5241 60.0016 32.0000 1.9525 1.9546 405.6285 406.1742 0.0844 -1.0000 -1.0000 4407107 1594233825.10 151.5241 60.0016 32.0000 1.9521 1.9542 405.6875 406.2330 0.0844 -1.0000 -1.0000 4407170 1594233825.20 151.5241 60.0016 32.0000 1.9518 1.9540 405.7097 406.2548 0.0842 -1.0000 -1.0000 4407248 1594233825.30 151.4643 60.0016 32.0000 1.9527 1.9549 405.6452 406.1909 0.0844 -1.0000 -1.0000 4407310 1594233825.40 151.4413 60.0016 32.0000 1.9533 1.9554 405.6735 406.2193 0.0843 -1.0000 -1.0000 4407373 1594233825.50 151.4413 60.0016 32.0000 1.9527 1.9549 405.7361 406.2822 0.0845 -1.0000 -1.0000 4407607 1594233825.60 151.4413 60.0016 32.0000 1.9517 1.9538 405.7589 406.3045 0.0843 -1.0000 -1.0000 4407670 1594233825.70 151.4413 60.0016 32.0000 1.9518 1.9539 405.6858 406.2308 0.0842 -1.0000 -1.0000 4407733 1594233825.80 151.4413 60.0016 32.0000 1.9520 1.9541 405.5919 406.1364 0.0843 -1.0000 -1.0000 4407795 1594233825.90 151.4411 60.0016 32.0000 1.9529 1.9550 405.7013 406.2471 0.0844 -1.0000 -1.0000 4407857 1594233826.00 151.4370 60.0016 32.0000 1.9529 1.9550 405.6324 406.1784 0.0844 -1.0000 -1.0000 4408092 1594233826.10 151.4370 60.0016 32.0000 1.9518 1.9540 405.6033 406.1485 0.0843 -1.0000 -1.0000 4408154 1594233826.20 151.4370 60.0016 32.0000 1.9520 1.9541 405.6254 406.1715 0.0845 -1.0000 -1.0000 4408216 1594233826.30 151.4370 60.0016 32.0000 1.9518 1.9539 405.6352 406.1813 0.0845 -1.0000 -1.0000 4408279 1594233826.40 151.4370 60.0016 32.0000 1.9518 1.9540 405.6690 406.2153 0.0844 -1.0000 -1.0000 4408357 1594233826.50 151.4276 60.0016 32.0000 1.9519 1.9541 405.6454 406.1916 0.0845 -1.0000 -1.0000 4408420 1594233826.60 151.4276 60.0016 32.0000 1.9519 1.9541 405.6654 406.2115 0.0844 -1.0000 -1.0000 4408607 1594233826.70 151.4276 60.0016 32.0000 1.9526 1.9547 405.6072 406.1533 0.0846 -1.0000 -1.0000 4408670 1594233826.80 151.4276 60.0016 32.0000 1.9525 1.9547 405.6355 406.1818 0.0845 -1.0000 -1.0000 4408732 1594233826.90 151.4276 60.0016 32.0000 1.9526 1.9548 405.5711 406.1175 0.0845 -1.0000 -1.0000 4408810 1594233827.00 151.4276 60.0016 32.0000 1.9522 1.9544 405.6216 406.1678 0.0845 -1.0000 -1.0000 4408873 1594233827.10 151.4276 60.0016 32.0000 1.9519 1.9541 405.6199 406.1661 0.0845 -1.0000 -1.0000 4409404 1594233827.20 151.4628 60.0016 32.0000 1.9523 1.9545 405.6476 406.1933 0.0844 -1.0000 -1.0000 4409466 1594233827.30 151.4628 60.0016 32.0000 1.9523 1.9544 405.6203 406.1664 0.0845 -1.0000 -1.0000 4409544 1594233827.40 151.4628 60.0016 32.0000 1.9522 1.9543 405.6008 406.1467 0.0844 -1.0000 -1.0000 4409591 1594233827.50 151.4628 60.0016 32.0000 1.9526 1.9548 405.6500 406.1977 0.0846 -1.0000 -1.0000 4409670 1594233827.60 151.4628 60.0016 32.0000 1.9514 1.9536 405.6712 406.2171 0.0844 -1.0000 -1.0000 4410154 1594233827.70 151.4628 60.0016 32.0000 1.9521 1.9542 405.6134 406.1596 0.0845 -1.0000 -1.0000 4410216 1594233827.80 151.5096 60.0016 32.0000 1.9522 1.9544 405.6256 406.1723 0.0845 -1.0000 -1.0000 4410294 1594233827.90 151.5096 60.0016 32.0000 1.9527 1.9548 405.6309 406.1771 0.0845 -1.0000 -1.0000 4410357 1594233828.00 151.5096 60.0016 32.0000 1.9528 1.9550 405.6163 406.1623 0.0844 -1.0000 -1.0000 4410419 1594233828.10 151.5096 60.0016 32.0000 1.9531 1.9553 405.5997 406.1460 0.0845 -1.0000 -1.0000 4410497 1594233828.20 151.5096 60.0016 32.0000 1.9527 1.9548 405.6230 406.1692 0.0844 -1.0000 -1.0000 4410560 1594233828.30 151.4882 60.0016 32.0000 1.9529 1.9550 405.6104 406.1568 0.0846 -1.0000 -1.0000 4410622 1594233828.40 151.4882 60.0016 32.0000 1.9521 1.9543 405.6663 406.2134 0.0846 -1.0000 -1.0000 4410700 1594233828.50 151.4882 60.0016 32.0000 1.9523 1.9545 405.6174 406.1633 0.0844 -1.0000 -1.0000 4410763 1594233828.60 151.4882 60.0016 32.0000 1.9527 1.9548 405.6242 406.1704 0.0846 -1.0000 -1.0000 4410825 1594233828.70 151.4882 60.0016 32.0000 1.9521 1.9542 405.6165 406.1628 0.0845 -1.0000 -1.0000 4410888 1594233828.80 151.4915 60.0016 32.0000 1.9529 1.9551 405.6447 406.1905 0.0844 -1.0000 -1.0000 4410950 1594233828.90 151.4960 60.0016 32.0000 1.9528 1.9550 405.6645 406.2108 0.0845 -1.0000 -1.0000 4411028 1594233829.00 151.4960 60.0016 32.0000 1.9526 1.9547 405.6454 406.1922 0.0845 -1.0000 -1.0000 4411091 1594233829.10 151.4960 60.0016 32.0000 1.9521 1.9543 405.6805 406.2269 0.0845 -1.0000 -1.0000 4411153 1594233829.20 151.4960 60.0016 32.0000 1.9526 1.9548 405.6539 406.1999 0.0844 -1.0000 -1.0000 4411231 1594233829.30 151.4960 60.0016 32.0000 1.9525 1.9546 405.7230 406.2697 0.0845 -1.0000 -1.0000 4411294 1594233829.40 151.4960 60.0016 32.0000 1.9528 1.9549 405.7121 406.2584 0.0847 -1.0000 -1.0000 4411356 1594233829.50 151.4960 60.0016 32.0000 1.9530 1.9552 405.6957 406.2421 0.0845 -1.0000 -1.0000 4411434 1594233829.60 151.4960 60.0016 32.0000 1.9527 1.9549 405.7642 406.3118 0.0846 -1.0000 -1.0000 4411653 1594233829.70 151.4960 60.0016 32.0000 1.9522 1.9544 405.6892 406.2351 0.0843 -1.0000 -1.0000 4411716 1594233829.80 151.4960 60.0016 32.0000 1.9521 1.9543 405.6682 406.2137 0.0844 -1.0000 -1.0000 4411794 1594233829.90 151.4960 60.0016 32.0000 1.9530 1.9551 405.6921 406.2375 0.0844 -1.0000 -1.0000 4411857 1594233830.00 151.4960 60.0016 32.0000 1.9526 1.9547 405.6247 406.1709 0.0844 -1.0000 -1.0000 4411919 1594233830.10 151.4960 60.0016 32.0000 1.9531 1.9552 405.6382 406.1835 0.0843 -1.0000 -1.0000 4411982 1594233830.20 151.4960 60.0016 32.0000 1.9530 1.9551 405.7705 406.3161 0.0844 -1.0000 -1.0000 4412169 1594233830.30 151.4960 60.0016 32.0000 1.9525 1.9547 405.6345 406.1812 0.0845 -1.0000 -1.0000 4412231 1594233830.40 151.5133 60.0007 32.0000 1.9529 1.9551 405.6453 406.1915 0.0845 -1.0000 -1.0000 4412294 1594233830.50 151.5133 60.0007 32.0000 1.9524 1.9546 405.6706 406.2176 0.0846 -1.0000 -1.0000 4412356 1594233830.60 151.5046 60.0007 32.0000 1.9525 1.9547 405.7069 406.2539 0.0845 -1.0000 -1.0000 4412434 1594233830.70 151.4991 60.0007 32.0000 1.9525 1.9546 405.7000 406.2461 0.0845 -1.0000 -1.0000 4412559 1594233830.80 151.4991 60.0007 32.0000 1.9525 1.9547 405.6373 406.1827 0.0844 -1.0000 -1.0000 4412622 1594233830.90 151.4991 60.0007 32.0000 1.9535 1.9557 405.7365 406.2834 0.0845 -1.0000 -1.0000 4412700 1594233831.00 151.4991 60.0007 32.0000 1.9529 1.9551 405.7293 406.2762 0.0846 -1.0000 -1.0000 4412762 1594233831.10 151.4991 60.0007 32.0000 1.9524 1.9546 405.6725 406.2198 0.0846 -1.0000 -1.0000 4412825 1594233831.20 151.5426 60.0007 32.0000 1.9527 1.9549 405.7258 406.2723 0.0845 -1.0000 -1.0000 4413340 1594233831.30 151.5426 60.0007 32.0000 1.9520 1.9542 405.6372 406.1831 0.0844 -1.0000 -1.0000 4413403 1594233831.40 151.5426 60.0007 32.0000 1.9525 1.9547 405.6497 406.1957 0.0844 -1.0000 -1.0000 4413465 1594233831.50 151.5426 60.0007 32.0000 1.9524 1.9546 405.6802 406.2261 0.0845 -1.0000 -1.0000 4413543 1594233831.60 151.5426 60.0007 32.0000 1.9532 1.9554 405.7094 406.2568 0.0846 -1.0000 -1.0000 4413606 1594233831.70 151.5426 60.0007 32.0000 1.9529 1.9551 405.7928 406.3392 0.0844 -1.0000 -1.0000 4413840 1594233831.80 151.4823 60.0007 32.0000 1.9522 1.9544 405.6863 406.2322 0.0844 -1.0000 -1.0000 4413918 1594233831.90 151.4823 60.0007 32.0000 1.9527 1.9549 405.6518 406.1971 0.0843 -1.0000 -1.0000 4413981 1594233832.00 151.4823 60.0007 32.0000 1.9519 1.9541 405.7122 406.2581 0.0844 -1.0000 -1.0000 4414044 1594233832.10 151.4823 60.0007 32.0000 1.9523 1.9545 405.7363 406.2827 0.0845 -1.0000 -1.0000 4414106 1594233832.20 151.4823 60.0007 32.0000 1.9521 1.9542 405.6841 406.2296 0.0843 -1.0000 -1.0000 4414168 1594233832.30 151.5004 60.0007 32.0000 1.9524 1.9546 405.6784 406.2252 0.0845 -1.0000 -1.0000 4414231 1594233832.40 151.5822 60.0007 32.0000 1.9523 1.9545 405.6789 406.2244 0.0844 -1.0000 -1.0000 4414340 1594233832.50 151.5822 60.0007 32.0000 1.9530 1.9551 405.7448 406.2916 0.0845 -1.0000 -1.0000 4414403 1594233832.60 151.5822 60.0007 32.0000 1.9531 1.9553 405.7606 406.3069 0.0845 -1.0000 -1.0000 4414481 1594233832.70 151.5822 60.0007 32.0000 1.9534 1.9556 405.7318 406.2785 0.0845 -1.0000 -1.0000 4414543 1594233832.80 151.5229 60.0007 32.0000 1.9527 1.9549 405.6742 406.2195 0.0842 -1.0000 -1.0000 4414668 1594233832.90 151.5229 60.0007 32.0000 1.9529 1.9550 405.6727 406.2181 0.0844 -1.0000 -1.0000 4414746 1594233833.00 151.5229 60.0007 32.0000 1.9527 1.9549 405.6413 406.1870 0.0844 -1.0000 -1.0000 4414793 1594233833.10 151.5229 60.0007 32.0000 1.9522 1.9544 405.6836 406.2294 0.0844 -1.0000 -1.0000 4414871 1594233833.20 151.5229 60.0007 32.0000 1.9520 1.9542 405.6789 406.2242 0.0843 -1.0000 -1.0000 4414934 1594233833.30 151.5229 60.0007 32.0000 1.9525 1.9546 405.6247 406.1704 0.0844 -1.0000 -1.0000 4415184 1594233833.40 151.4494 60.0007 32.0000 1.9521 1.9542 405.6362 406.1824 0.0845 -1.0000 -1.0000 4415246 1594233833.50 151.4355 60.0007 32.0000 1.9520 1.9541 405.6971 406.2427 0.0844 -1.0000 -1.0000 4415309 1594233833.60 151.4355 60.0007 32.0000 1.9520 1.9542 405.6192 406.1657 0.0845 -1.0000 -1.0000 4415371 1594233833.70 151.4355 60.0007 32.0000 1.9521 1.9542 405.6550 406.2010 0.0844 -1.0000 -1.0000 4415434 1594233833.80 151.4355 60.0007 32.0000 1.9524 1.9545 405.6157 406.1623 0.0845 -1.0000 -1.0000 4415684 1594233833.90 151.4355 60.0007 32.0000 1.9520 1.9541 405.6127 406.1590 0.0845 -1.0000 -1.0000 4415746 1594233834.00 151.4355 60.0007 32.0000 1.9519 1.9541 405.5958 406.1428 0.0846 -1.0000 -1.0000 4415808 1594233834.10 151.4580 60.0007 32.0000 1.9524 1.9546 405.6630 406.2095 0.0845 -1.0000 -1.0000 4415871 1594233834.20 151.4580 60.0007 32.0000 1.9517 1.9539 405.7066 406.2537 0.0846 -1.0000 -1.0000 4415934 1594233834.30 151.4580 60.0007 32.0000 1.9516 1.9537 405.6655 406.2126 0.0846 -1.0000 -1.0000 4416168 1594233834.40 151.4580 60.0007 32.0000 1.9518 1.9540 405.6480 406.1948 0.0845 -1.0000 -1.0000 4416231 1594233834.50 151.4580 60.0007 32.0000 1.9523 1.9545 405.6684 406.2151 0.0845 -1.0000 -1.0000 4416293 1594233834.60 151.4665 60.0000 32.0000 1.9521 1.9543 405.6182 406.1647 0.0845 -1.0000 -1.0000 4416371 1594233834.70 151.4675 60.0000 32.0000 1.9525 1.9546 405.6282 406.1743 0.0844 -1.0000 -1.0000 4416434 1594233834.80 151.4675 60.0000 32.0000 1.9523 1.9545 405.6244 406.1705 0.0845 -1.0000 -1.0000 4416668 1594233834.90 151.4675 60.0000 32.0000 1.9529 1.9551 405.5765 406.1224 0.0844 -1.0000 -1.0000 4416746 1594233835.00 151.4675 60.0000 32.0000 1.9521 1.9543 405.6525 406.1997 0.0846 -1.0000 -1.0000 4416808 1594233835.10 151.4675 60.0000 32.0000 1.9525 1.9547 405.6331 406.1794 0.0845 -1.0000 -1.0000 4416871 1594233835.20 151.4481 60.0000 32.0000 1.9526 1.9548 405.6259 406.1726 0.0846 -1.0000 -1.0000 4416949 1594233835.30 151.4481 60.0000 32.0000 1.9525 1.9546 405.6470 406.1931 0.0845 -1.0000 -1.0000 4417324 1594233835.40 151.4481 60.0000 32.0000 1.9521 1.9543 405.6347 406.1817 0.0846 -1.0000 -1.0000 4417386 1594233835.50 151.4481 60.0000 32.0000 1.9521 1.9543 405.6562 406.2033 0.0846 -1.0000 -1.0000 4417449 1594233835.60 151.4481 60.0000 32.0000 1.9526 1.9547 405.6890 406.2344 0.0844 -1.0000 -1.0000 4417511 1594233835.70 151.4481 60.0000 32.0000 1.9528 1.9549 405.6788 406.2253 0.0845 -1.0000 -1.0000 4417574 1594233835.80 151.5202 60.0000 32.0000 1.9531 1.9553 405.6530 406.1994 0.0845 -1.0000 -1.0000 4417917 1594233835.90 151.5242 60.0000 32.0000 1.9529 1.9551 405.6128 406.1583 0.0844 -1.0000 -1.0000 4417980 1594233836.00 151.5242 60.0000 32.0000 1.9535 1.9557 405.5947 406.1404 0.0844 -1.0000 -1.0000 4418043 1594233836.10 151.5242 60.0000 32.0000 1.9527 1.9549 405.6469 406.1926 0.0844 -1.0000 -1.0000 4418105 1594233836.20 151.5242 60.0000 32.0000 1.9530 1.9552 405.6634 406.2102 0.0846 -1.0000 -1.0000 4418168 1594233836.30 151.5252 60.0000 32.0000 1.9527 1.9548 405.6111 406.1579 0.0845 -1.0000 -1.0000 4418355 1594233836.40 151.5403 60.0000 32.0000 1.9529 1.9550 405.6322 406.1781 0.0845 -1.0000 -1.0000 4418417 1594233836.50 151.5403 60.0000 32.0000 1.9529 1.9551 405.6450 406.1904 0.0843 -1.0000 -1.0000 4418480 1594233836.60 151.5403 60.0000 32.0000 1.9521 1.9542 405.6501 406.1965 0.0844 -1.0000 -1.0000 4418558 1594233836.70 151.5403 60.0000 32.0000 1.9531 1.9553 405.6943 406.2403 0.0845 -1.0000 -1.0000 4418620 1594233836.80 151.5403 60.0000 32.0000 1.9529 1.9551 405.7077 406.2539 0.0844 -1.0000 -1.0000 4418683 1594233836.90 151.5213 60.0000 32.0000 1.9531 1.9553 405.6681 406.2145 0.0845 -1.0000 -1.0000 4418917 1594233837.00 151.5213 60.0000 32.0000 1.9531 1.9553 405.6583 406.2048 0.0845 -1.0000 -1.0000 4418980 1594233837.10 151.5213 60.0000 32.0000 1.9529 1.9551 405.6494 406.1958 0.0846 -1.0000 -1.0000 4419042 1594233837.20 151.5213 60.0000 32.0000 1.9529 1.9551 405.6798 406.2258 0.0845 -1.0000 -1.0000 4419120 1594233837.30 151.5213 60.0000 32.0000 1.9524 1.9546 405.6868 406.2333 0.0845 -1.0000 -1.0000 4419167 1594233837.40 151.5213 60.0000 32.0000 1.9524 1.9546 405.6681 406.2132 0.0842 -1.0000 -1.0000 4419495 1594233837.50 151.5168 60.0000 32.0000 1.9526 1.9548 405.6030 406.1486 0.0844 -1.0000 -1.0000 4419573 1594233837.60 151.5168 60.0000 32.0000 1.9524 1.9546 405.6898 406.2360 0.0845 -1.0000 -1.0000 4419636 1594233837.70 151.5168 60.0000 32.0000 1.9529 1.9551 405.6823 406.2291 0.0846 -1.0000 -1.0000 4419698 1594233837.80 151.5168 60.0000 32.0000 1.9530 1.9551 405.6626 406.2077 0.0843 -1.0000 -1.0000 4419777 1594233837.90 151.5168 60.0000 32.0000 1.9525 1.9547 405.6584 406.2041 0.0844 -1.0000 -1.0000 4419839 1594233838.00 151.5428 60.0000 32.0000 1.9524 1.9545 405.6421 406.1884 0.0845 -1.0000 -1.0000 4419901 1594233838.10 151.5428 60.0000 32.0000 1.9527 1.9548 405.6371 406.1822 0.0844 -1.0000 -1.0000 4419964 1594233838.20 151.5428 60.0000 32.0000 1.9528 1.9550 405.6506 406.1972 0.0845 -1.0000 -1.0000 4420042 1594233838.30 151.5428 60.0000 32.0000 1.9532 1.9554 405.6329 406.1788 0.0844 -1.0000 -1.0000 4420104 1594233838.40 151.5428 60.0000 32.0000 1.9528 1.9549 405.5695 406.1155 0.0845 -1.0000 -1.0000 4420167 1594233838.50 151.5428 60.0000 32.0000 1.9524 1.9545 405.6321 406.1779 0.0845 -1.0000 -1.0000 4420230 1594233838.60 151.5069 60.0000 32.0000 1.9526 1.9548 405.5832 406.1301 0.0846 -1.0000 -1.0000 4420307 1594233838.70 151.5069 60.0000 32.0000 1.9524 1.9545 405.6948 406.2405 0.0843 -1.0000 -1.0000 4420370 1594233838.80 151.5069 60.0000 32.0000 1.9526 1.9548 405.6429 406.1888 0.0844 -1.0000 -1.0000 4420433 1594233838.90 151.5069 60.0000 32.0000 1.9516 1.9537 405.6379 406.1831 0.0843 -1.0000 -1.0000 4420682 1594233839.00 151.5069 60.0000 32.0000 1.9519 1.9541 405.6598 406.2053 0.0844 -1.0000 -1.0000 4420745 1594233839.10 151.4827 60.0000 32.0000 1.9529 1.9550 405.6384 406.1841 0.0844 -1.0000 -1.0000 4420807 1594233839.20 151.4718 60.0000 32.0000 1.9522 1.9544 405.6873 406.2333 0.0845 -1.0000 -1.0000 4420885 1594233839.30 151.4718 60.0000 32.0000 1.9524 1.9545 405.6173 406.1636 0.0845 -1.0000 -1.0000 4420948 1594233839.40 151.4718 60.0000 32.0000 1.9526 1.9547 405.6503 406.1958 0.0844 -1.0000 -1.0000 4421167 1594233839.50 151.4718 60.0000 32.0000 1.9522 1.9544 405.6196 406.1659 0.0845 -1.0000 -1.0000 4421245 1594233839.60 151.4701 60.0000 32.0000 1.9518 1.9540 405.6454 406.1916 0.0846 -1.0000 -1.0000 4421307 1594233839.70 151.4641 60.0001 32.0000 1.9525 1.9546 405.6747 406.2213 0.0845 -1.0000 -1.0000 4421370 1594233839.80 151.4641 60.0001 32.0000 1.9530 1.9552 405.6470 406.1940 0.0846 -1.0000 -1.0000 4421448 1594233839.90 151.4641 60.0001 32.0000 1.9521 1.9543 405.5994 406.1459 0.0845 -1.0000 -1.0000 4422073 1594233840.00 151.4641 60.0001 32.0000 1.9525 1.9546 405.6920 406.2389 0.0846 -1.0000 -1.0000 4422135 1594233840.10 151.4641 60.0001 32.0000 1.9529 1.9551 405.7065 406.2535 0.0846 -1.0000 -1.0000 4422198 1594233840.20 151.4641 60.0001 32.0000 1.9525 1.9546 405.6631 406.2095 0.0845 -1.0000 -1.0000 4422260 1594233840.30 151.5144 60.0001 32.0000 1.9523 1.9545 405.6353 406.1820 0.0845 -1.0000 -1.0000 4422323 1594233840.40 151.5144 60.0001 32.0000 1.9517 1.9539 405.7224 406.2694 0.0846 -1.0000 -1.0000 4422401 1594233840.50 151.5144 60.0001 32.0000 1.9529 1.9551 405.6438 406.1898 0.0844 -1.0000 -1.0000 4422463 1594233840.60 151.5144 60.0001 32.0000 1.9525 1.9547 405.5965 406.1435 0.0846 -1.0000 -1.0000 4422541 1594233840.70 151.5144 60.0001 32.0000 1.9526 1.9548 405.6106 406.1573 0.0845 -1.0000 -1.0000 4422604 1594233840.80 151.5144 60.0001 32.0000 1.9518 1.9539 405.6825 406.2286 0.0845 -1.0000 -1.0000 4422666 1594233840.90 151.4870 60.0001 32.0000 1.9525 1.9546 405.7006 406.2471 0.0844 -1.0000 -1.0000 4422744 1594233841.00 151.4870 60.0001 32.0000 1.9524 1.9546 405.6257 406.1714 0.0844 -1.0000 -1.0000 4423322 1594233841.10 151.4870 60.0001 32.0000 1.9524 1.9545 405.6485 406.1952 0.0845 -1.0000 -1.0000 4423385 1594233841.20 151.4870 60.0001 32.0000 1.9525 1.9546 405.6425 406.1893 0.0846 -1.0000 -1.0000 4423463 1594233841.30 151.4870 60.0001 32.0000 1.9524 1.9546 405.6565 406.2025 0.0844 -1.0000 -1.0000 4423525 1594233841.40 151.4854 60.0001 32.0000 1.9525 1.9547 405.5957 406.1428 0.0845 -1.0000 -1.0000 4423588 1594233841.50 151.4643 60.0001 32.0000 1.9522 1.9544 405.5916 406.1376 0.0845 -1.0000 -1.0000 4423666 1594233841.60 151.4643 60.0001 32.0000 1.9521 1.9543 405.6633 406.2098 0.0845 -1.0000 -1.0000 4423729 1594233841.70 151.4643 60.0001 32.0000 1.9521 1.9543 405.5975 406.1434 0.0844 -1.0000 -1.0000 4423791 1594233841.80 151.4643 60.0001 32.0000 1.9525 1.9547 405.6250 406.1709 0.0845 -1.0000 -1.0000 4423869 1594233841.90 151.4643 60.0001 32.0000 1.9527 1.9549 405.6902 406.2364 0.0844 -1.0000 -1.0000 4423932 1594233842.00 151.4926 60.0001 32.0000 1.9521 1.9543 405.6862 406.2327 0.0845 -1.0000 -1.0000 4424103 1594233842.10 151.4926 60.0001 32.0000 1.9519 1.9541 405.5866 406.1315 0.0843 -1.0000 -1.0000 4424182 1594233842.20 151.4926 60.0001 32.0000 1.9526 1.9548 405.6380 406.1839 0.0844 -1.0000 -1.0000 4424244 1594233842.30 151.4926 60.0001 32.0000 1.9520 1.9542 405.6151 406.1612 0.0845 -1.0000 -1.0000 4424306 1594233842.40 151.4926 60.0001 32.0000 1.9524 1.9546 405.6353 406.1824 0.0846 -1.0000 -1.0000 4424369 1594233842.50 151.4926 60.0001 32.0000 1.9521 1.9542 405.6116 406.1577 0.0844 -1.0000 -1.0000 4424603 1594233842.60 151.5229 60.0001 32.0000 1.9525 1.9546 405.6104 406.1566 0.0845 -1.0000 -1.0000 4424681 1594233842.70 151.5229 60.0001 32.0000 1.9524 1.9546 405.6739 406.2196 0.0844 -1.0000 -1.0000 4424744 1594233842.80 151.5229 60.0001 32.0000 1.9526 1.9548 405.6243 406.1705 0.0845 -1.0000 -1.0000 4424806 1594233842.90 151.5229 60.0001 32.0000 1.9524 1.9546 405.7548 406.3016 0.0845 -1.0000 -1.0000 4424869 1594233843.00 151.5229 60.0001 32.0000 1.9522 1.9544 405.6647 406.2109 0.0844 -1.0000 -1.0000 4425103 1594233843.10 151.5189 60.0001 32.0000 1.9530 1.9552 405.6888 406.2347 0.0845 -1.0000 -1.0000 4425166 1594233843.20 151.5189 60.0001 32.0000 1.9526 1.9547 405.6384 406.1846 0.0844 -1.0000 -1.0000 4425244 1594233843.30 151.5189 60.0001 32.0000 1.9529 1.9551 405.6606 406.2061 0.0844 -1.0000 -1.0000 4425306 1594233843.40 151.5189 60.0001 32.0000 1.9514 1.9535 405.6802 406.2261 0.0844 -1.0000 -1.0000 4425369 1594233843.50 151.5189 60.0001 32.0000 1.9526 1.9547 405.6534 406.1990 0.0844 -1.0000 -1.0000 4426119 1594233843.60 151.5495 60.0001 32.0000 1.9518 1.9539 405.6074 406.1546 0.0845 -1.0000 -1.0000 4426181 1594233843.70 151.5733 60.0001 32.0000 1.9527 1.9549 405.6153 406.1607 0.0843 -1.0000 -1.0000 4426244 1594233843.80 151.5733 60.0001 32.0000 1.9525 1.9547 405.6347 406.1809 0.0845 -1.0000 -1.0000 4426322 1594233843.90 151.5733 60.0001 32.0000 1.9531 1.9553 405.7416 406.2874 0.0844 -1.0000 -1.0000 4426384 1594233844.00 151.5733 60.0001 32.0000 1.9521 1.9542 405.6935 406.2396 0.0844 -1.0000 -1.0000 4426447 1594233844.10 151.5726 60.0001 32.0000 1.9520 1.9542 405.6384 406.1850 0.0846 -1.0000 -1.0000 4426525 1594233844.20 151.5484 60.0001 32.0000 1.9522 1.9544 405.6807 406.2272 0.0845 -1.0000 -1.0000 4426572 1594233844.30 151.5484 60.0001 32.0000 1.9528 1.9550 405.6368 406.1829 0.0845 -1.0000 -1.0000 4426650 1594233844.40 151.5484 60.0001 32.0000 1.9524 1.9546 405.6599 406.2064 0.0845 -1.0000 -1.0000 4426712 1594233844.50 151.5484 60.0001 32.0000 1.9525 1.9547 405.7333 406.2788 0.0843 -1.0000 -1.0000 4426775 1594233844.60 151.5484 60.0001 32.0000 1.9531 1.9553 405.6742 406.2196 0.0843 -1.0000 -1.0000 4426915 1594233844.70 151.5108 60.0001 32.0000 1.9521 1.9542 405.6417 406.1871 0.0844 -1.0000 -1.0000 4426978 1594233844.80 151.5108 60.0001 32.0000 1.9527 1.9549 405.6956 406.2411 0.0844 -1.0000 -1.0000 4427040 1594233844.90 151.5108 60.0001 32.0000 1.9526 1.9548 405.6364 406.1831 0.0845 -1.0000 -1.0000 4427103 1594233845.00 151.5108 60.0001 32.0000 1.9529 1.9551 405.7022 406.2490 0.0846 -1.0000 -1.0000 4427165 1594233845.10 151.5108 60.0001 32.0000 1.9523 1.9545 405.6970 406.2427 0.0844 -1.0000 -1.0000 4427243 1594233845.20 151.5131 60.0001 32.0000 1.9534 1.9556 405.6569 406.2022 0.0844 -1.0000 -1.0000 4427306 1594233845.30 151.5268 60.0001 32.0000 1.9525 1.9547 405.6374 406.1840 0.0846 -1.0000 -1.0000 4427368 1594233845.40 151.5268 60.0001 32.0000 1.9531 1.9552 405.6445 406.1904 0.0844 -1.0000 -1.0000 4427431 1594233845.50 151.5268 60.0001 32.0000 1.9529 1.9551 405.6661 406.2120 0.0845 -1.0000 -1.0000 4427509 1594233845.60 151.5268 60.0001 32.0000 1.9521 1.9543 405.6798 406.2256 0.0843 -1.0000 -1.0000 4427571 1594233845.70 151.5268 60.0001 32.0000 1.9523 1.9545 405.6797 406.2257 0.0844 -1.0000 -1.0000 4427634 1594233845.80 151.5268 60.0001 32.0000 1.9529 1.9551 405.6736 406.2195 0.0845 -1.0000 -1.0000 4427712 1594233845.90 151.5268 60.0001 32.0000 1.9529 1.9550 405.6947 406.2411 0.0844 -1.0000 -1.0000 4427775 1594233846.00 151.5268 60.0001 32.0000 1.9528 1.9549 405.6506 406.1968 0.0845 -1.0000 -1.0000 4427837 1594233846.10 151.5268 60.0001 32.0000 1.9526 1.9548 405.7077 406.2538 0.0844 -1.0000 -1.0000 4427915 1594233846.20 151.5268 60.0001 32.0000 1.9525 1.9547 405.6824 406.2284 0.0845 -1.0000 -1.0000 4427978 1594233846.30 151.5237 60.0001 32.0000 1.9532 1.9553 405.7431 406.2894 0.0844 -1.0000 -1.0000 4428040 1594233846.40 151.5110 60.0001 32.0000 1.9524 1.9546 405.6827 406.2283 0.0844 -1.0000 -1.0000 4428102 1594233846.50 151.5110 60.0001 32.0000 1.9539 1.9561 405.6932 406.2389 0.0844 -1.0000 -1.0000 4428165 1594233846.60 151.5110 60.0001 32.0000 1.9531 1.9552 405.6857 406.2311 0.0843 -1.0000 -1.0000 4428665 1594233846.70 151.5110 60.0001 32.0000 1.9529 1.9551 405.6471 406.1920 0.0842 -1.0000 -1.0000 4428727 1594233846.80 151.5110 60.0001 32.0000 1.9530 1.9552 405.5690 406.1145 0.0844 -1.0000 -1.0000 4428790 1594233846.90 151.5150 60.0001 32.0000 1.9530 1.9552 405.6586 406.2048 0.0845 -1.0000 -1.0000 4428868 1594233847.00 151.5160 60.0001 32.0000 1.9524 1.9545 405.6699 406.2168 0.0846 -1.0000 -1.0000 4428930 1594233847.10 151.5160 60.0001 32.0000 1.9524 1.9545 405.6356 406.1800 0.0842 -1.0000 -1.0000 4429180 1594233847.20 151.5160 60.0001 32.0000 1.9527 1.9548 405.6754 406.2212 0.0844 -1.0000 -1.0000 4429243 1594233847.30 151.5160 60.0001 32.0000 1.9526 1.9548 405.6065 406.1523 0.0844 -1.0000 -1.0000 4429305 1594233847.40 151.5157 60.0001 32.0000 1.9532 1.9553 405.6493 406.1950 0.0844 -1.0000 -1.0000 4429368 1594233847.50 151.5123 60.0001 32.0000 1.9532 1.9554 405.6027 406.1501 0.0846 -1.0000 -1.0000 4429446 1594233847.60 151.5123 60.0001 32.0000 1.9533 1.9555 405.6712 406.2175 0.0844 -1.0000 -1.0000 4429649 1594233847.70 151.5123 60.0001 32.0000 1.9525 1.9546 405.6828 406.2291 0.0845 -1.0000 -1.0000 4429711 1594233847.80 151.5123 60.0001 32.0000 1.9524 1.9546 405.6491 406.1951 0.0845 -1.0000 -1.0000 4429790 1594233847.90 151.5123 60.0001 32.0000 1.9535 1.9556 405.6453 406.1917 0.0845 -1.0000 -1.0000 4429852 1594233848.00 151.4877 60.0001 32.0000 1.9537 1.9559 405.6867 406.2325 0.0844 -1.0000 -1.0000 4429914 1594233848.10 151.4877 60.0001 32.0000 1.9529 1.9551 405.6182 406.1647 0.0845 -1.0000 -1.0000 4429977 1594233848.20 151.4877 60.0001 32.0000 1.9523 1.9545 405.5733 406.1191 0.0844 -1.0000 -1.0000 4430321 1594233848.30 151.4877 60.0001 32.0000 1.9522 1.9544 405.6420 406.1877 0.0844 -1.0000 -1.0000 4430383 1594233848.40 151.4877 60.0001 32.0000 1.9521 1.9543 405.6873 406.2343 0.0845 -1.0000 -1.0000 4430461 1594233848.50 151.4877 60.0001 32.0000 1.9532 1.9554 405.6243 406.1701 0.0844 -1.0000 -1.0000 4430524 1594233848.60 151.5216 60.0001 32.0000 1.9527 1.9549 405.6794 406.2260 0.0845 -1.0000 -1.0000 4430586 1594233848.70 151.5216 60.0001 32.0000 1.9526 1.9547 405.6698 406.2158 0.0844 -1.0000 -1.0000 4430649 1594233848.80 151.5216 60.0001 32.0000 1.9520 1.9542 405.5979 406.1440 0.0845 -1.0000 -1.0000 4430711 1594233848.90 151.5216 60.0001 32.0000 1.9528 1.9550 405.6024 406.1484 0.0845 -1.0000 -1.0000 4430789 1594233849.00 151.5216 60.0001 32.0000 1.9530 1.9552 405.6517 406.1980 0.0844 -1.0000 -1.0000 4430852 1594233849.10 151.4984 60.0001 32.0000 1.9530 1.9552 405.6155 406.1616 0.0845 -1.0000 -1.0000 4430914 1594233849.20 151.4956 60.0001 32.0000 1.9525 1.9547 405.6055 406.1519 0.0845 -1.0000 -1.0000 4431867 1594233849.30 151.4956 60.0001 32.0000 1.9526 1.9548 405.6438 406.1905 0.0846 -1.0000 -1.0000 4431930 1594233849.40 151.4956 60.0001 32.0000 1.9526 1.9548 405.6157 406.1623 0.0845 -1.0000 -1.0000 4431992 1594233849.50 151.4956 60.0001 32.0000 1.9525 1.9547 405.6601 406.2062 0.0844 -1.0000 -1.0000 4432071 1594233849.60 151.4956 60.0001 32.0000 1.9528 1.9550 405.7066 406.2522 0.0844 -1.0000 -1.0000 4432133 1594233849.70 151.4660 60.0004 32.0000 1.9530 1.9552 405.6609 406.2078 0.0846 -1.0000 -1.0000 4432195 1594233849.80 151.4660 60.0004 32.0000 1.9527 1.9549 405.6586 406.2045 0.0844 -1.0000 -1.0000 4432274 1594233849.90 151.4660 60.0004 32.0000 1.9522 1.9544 405.5686 406.1143 0.0845 -1.0000 -1.0000 4432336 1594233850.00 151.4660 60.0004 32.0000 1.9532 1.9554 405.5988 406.1447 0.0844 -1.0000 -1.0000 4432398 1594233850.10 151.4660 60.0004 32.0000 1.9531 1.9553 405.6308 406.1765 0.0844 -1.0000 -1.0000 4432461 1594233850.20 151.4875 60.0004 32.0000 1.9522 1.9543 405.6316 406.1779 0.0845 -1.0000 -1.0000 4432539 1594233850.30 151.4875 60.0004 32.0000 1.9525 1.9547 405.6059 406.1525 0.0845 -1.0000 -1.0000 4432601 1594233850.40 151.4875 60.0004 32.0000 1.9529 1.9551 405.6041 406.1499 0.0845 -1.0000 -1.0000 4432664 1594233850.50 151.4875 60.0004 32.0000 1.9527 1.9549 405.6283 406.1749 0.0844 -1.0000 -1.0000 4432726 1594233850.60 151.4875 60.0004 32.0000 1.9527 1.9548 405.6923 406.2384 0.0845 -1.0000 -1.0000 4432804 1594233850.70 151.4698 60.0004 32.0000 1.9532 1.9554 405.6691 406.2160 0.0845 -1.0000 -1.0000 4432867 1594233850.80 151.4490 60.0004 32.0000 1.9532 1.9554 405.6298 406.1755 0.0844 -1.0000 -1.0000 4432929 1594233850.90 151.4490 60.0004 32.0000 1.9523 1.9544 405.5800 406.1261 0.0845 -1.0000 -1.0000 4433008 1594233851.00 151.4490 60.0004 32.0000 1.9529 1.9551 405.6947 406.2414 0.0845 -1.0000 -1.0000 4433070 1594233851.10 151.4490 60.0004 32.0000 1.9526 1.9548 405.6210 406.1679 0.0847 -1.0000 -1.0000 4433133 1594233851.20 151.4490 60.0004 32.0000 1.9522 1.9544 405.6869 406.2338 0.0845 -1.0000 -1.0000 4433195 1594233851.30 151.4490 60.0004 32.0000 1.9522 1.9543 405.6365 406.1823 0.0844 -1.0000 -1.0000 4433258 1594233851.40 151.4490 60.0004 32.0000 1.9517 1.9538 405.6358 406.1820 0.0845 -1.0000 -1.0000 4433320 1594233851.50 151.4490 60.0004 32.0000 1.9521 1.9543 405.6499 406.1971 0.0847 -1.0000 -1.0000 4433398 1594233851.60 151.4490 60.0004 32.0000 1.9522 1.9543 405.6213 406.1679 0.0845 -1.0000 -1.0000 4433461 1594233851.70 151.4490 60.0004 32.0000 1.9526 1.9547 405.6120 406.1581 0.0845 -1.0000 -1.0000 4433523 1594233851.80 151.4490 60.0004 32.0000 1.9516 1.9538 405.6117 406.1592 0.0847 -1.0000 -1.0000 4433867 1594233851.90 151.4510 60.0004 32.0000 1.9520 1.9542 405.5947 406.1414 0.0845 -1.0000 -1.0000 4433929 1594233852.00 151.4630 60.0004 32.0000 1.9517 1.9539 405.6352 406.1819 0.0846 -1.0000 -1.0000 4433992 1594233852.10 151.4630 60.0004 32.0000 1.9521 1.9543 405.6618 406.2093 0.0847 -1.0000 -1.0000 4434054 1594233852.20 151.4630 60.0004 32.0000 1.9522 1.9543 405.7045 406.2509 0.0844 -1.0000 -1.0000 4434132 1594233852.30 151.4630 60.0004 32.0000 1.9529 1.9550 405.6755 406.2213 0.0844 -1.0000 -1.0000 4434398 1594233852.40 151.4630 60.0004 32.0000 1.9524 1.9546 405.6864 406.2325 0.0844 -1.0000 -1.0000 4434476 1594233852.50 151.4630 60.0004 32.0000 1.9528 1.9549 405.6667 406.2134 0.0845 -1.0000 -1.0000 4434538 1594233852.60 151.5206 60.0004 32.0000 1.9520 1.9542 405.6823 406.2290 0.0846 -1.0000 -1.0000 4434617 1594233852.70 151.5209 60.0004 32.0000 1.9525 1.9546 405.6852 406.2312 0.0844 -1.0000 -1.0000 4434679 1594233852.80 151.5209 60.0004 32.0000 1.9524 1.9545 405.7030 406.2486 0.0844 -1.0000 -1.0000 4434898 1594233852.90 151.5209 60.0004 32.0000 1.9528 1.9550 405.6779 406.2248 0.0846 -1.0000 -1.0000 4434976 1594233853.00 151.5209 60.0004 32.0000 1.9532 1.9553 405.6735 406.2201 0.0845 -1.0000 -1.0000 4435038 1594233853.10 151.5370 60.0004 32.0000 1.9532 1.9554 405.6440 406.1896 0.0843 -1.0000 -1.0000 4435101 1594233853.20 151.5528 60.0004 32.0000 1.9522 1.9544 405.6422 406.1879 0.0845 -1.0000 -1.0000 4435179 1594233853.30 151.5528 60.0004 32.0000 1.9528 1.9549 405.7096 406.2560 0.0844 -1.0000 -1.0000 4435460 1594233853.40 151.5528 60.0004 32.0000 1.9526 1.9548 405.7769 406.3233 0.0845 -1.0000 -1.0000 4435523 1594233853.50 151.5528 60.0004 32.0000 1.9523 1.9544 405.7594 406.3056 0.0845 -1.0000 -1.0000 4435601 1594233853.60 151.5528 60.0004 32.0000 1.9528 1.9550 405.7688 406.3155 0.0845 -1.0000 -1.0000 4435663 1594233853.70 151.5528 60.0004 32.0000 1.9524 1.9546 405.7378 406.2844 0.0845 -1.0000 -1.0000 4435726 1594233853.80 151.5528 60.0004 32.0000 1.9528 1.9550 405.6705 406.2162 0.0845 -1.0000 -1.0000 4435835 1594233853.90 151.5471 60.0004 32.0000 1.9526 1.9548 405.6832 406.2298 0.0844 -1.0000 -1.0000 4435897 1594233854.00 151.5471 60.0004 32.0000 1.9533 1.9554 405.6951 406.2414 0.0845 -1.0000 -1.0000 4435960 1594233854.10 151.5471 60.0004 32.0000 1.9529 1.9551 405.7629 406.3092 0.0844 -1.0000 -1.0000 4436038 1594233854.20 151.5471 60.0004 32.0000 1.9531 1.9552 405.6686 406.2138 0.0843 -1.0000 -1.0000 4436101 1594233854.30 151.5471 60.0004 32.0000 1.9524 1.9545 405.6674 406.2127 0.0843 -1.0000 -1.0000 4436163 1594233854.40 151.5529 60.0004 32.0000 1.9528 1.9550 405.6429 406.1887 0.0844 -1.0000 -1.0000 4436241 1594233854.50 151.5530 60.0004 32.0000 1.9526 1.9548 405.7090 406.2549 0.0844 -1.0000 -1.0000 4436304 1594233854.60 151.5530 60.0004 32.0000 1.9533 1.9554 405.7271 406.2738 0.0845 -1.0000 -1.0000 4436366 1594233854.70 151.5530 60.0004 32.0000 1.9535 1.9557 405.7215 406.2685 0.0845 -1.0000 -1.0000 4436445 1594233854.80 151.5530 60.0004 32.0000 1.9533 1.9555 405.6688 406.2149 0.0845 -1.0000 -1.0000 4436679 1594233854.90 151.5530 60.0004 32.0000 1.9530 1.9552 405.6661 406.2111 0.0842 -1.0000 -1.0000 4436741 1594233855.00 151.5238 60.0012 32.0000 1.9527 1.9548 405.6652 406.2118 0.0844 -1.0000 -1.0000 4436803 1594233855.10 151.5238 60.0012 32.0000 1.9530 1.9551 405.6484 406.1933 0.0843 -1.0000 -1.0000 4436866 1594233855.20 151.5238 60.0012 32.0000 1.9531 1.9553 405.6453 406.1909 0.0844 -1.0000 -1.0000 4436944 1594233855.30 151.5238 60.0012 32.0000 1.9527 1.9549 405.7100 406.2561 0.0844 -1.0000 -1.0000 4437007 1594233855.40 151.5238 60.0012 32.0000 1.9520 1.9542 405.6558 406.2018 0.0845 -1.0000 -1.0000 4437069 1594233855.50 151.5194 60.0012 32.0000 1.9530 1.9552 405.6124 406.1586 0.0845 -1.0000 -1.0000 4437147 1594233855.60 151.5139 60.0012 32.0000 1.9522 1.9544 405.7058 406.2515 0.0844 -1.0000 -1.0000 4437210 1594233855.70 151.5139 60.0012 32.0000 1.9525 1.9547 405.6692 406.2158 0.0846 -1.0000 -1.0000 4437272 1594233855.80 151.5139 60.0012 32.0000 1.9525 1.9547 405.6786 406.2255 0.0846 -1.0000 -1.0000 4437350 1594233855.90 151.5139 60.0012 32.0000 1.9530 1.9552 405.6519 406.1980 0.0845 -1.0000 -1.0000 4437569 1594233856.00 151.5139 60.0012 32.0000 1.9537 1.9559 405.6352 406.1815 0.0844 -1.0000 -1.0000 4437632 1594233856.10 151.5139 60.0012 32.0000 1.9530 1.9552 405.6562 406.2017 0.0843 -1.0000 -1.0000 4437710 1594233856.20 151.5170 60.0012 32.0000 1.9528 1.9550 405.6472 406.1929 0.0844 -1.0000 -1.0000 4437772 1594233856.30 151.5170 60.0012 32.0000 1.9525 1.9547 405.6273 406.1728 0.0844 -1.0000 -1.0000 4437835 1594233856.40 151.5170 60.0012 32.0000 1.9526 1.9548 405.6388 406.1854 0.0845 -1.0000 -1.0000 4437913 1594233856.50 151.5170 60.0012 32.0000 1.9529 1.9551 405.6697 406.2157 0.0844 -1.0000 -1.0000 4437975 1594233856.60 151.5170 60.0012 32.0000 1.9526 1.9548 405.5971 406.1421 0.0844 -1.0000 -1.0000 4438038 1594233856.70 151.5170 60.0012 32.0000 1.9535 1.9556 405.6618 406.2086 0.0846 -1.0000 -1.0000 4438100 1594233856.80 151.5170 60.0012 32.0000 1.9529 1.9551 405.6630 406.2090 0.0844 -1.0000 -1.0000 4438163 1594233856.90 151.5170 60.0012 32.0000 1.9524 1.9546 405.6607 406.2055 0.0843 -1.0000 -1.0000 4438460 1594233857.00 151.5170 60.0012 32.0000 1.9525 1.9547 405.6222 406.1677 0.0844 -1.0000 -1.0000 4438522 1594233857.10 151.5170 60.0012 32.0000 1.9528 1.9549 405.6149 406.1608 0.0844 -1.0000 -1.0000 4438584 1594233857.20 151.5104 60.0012 32.0000 1.9528 1.9550 405.6511 406.1971 0.0844 -1.0000 -1.0000 4438647 1594233857.30 151.5028 60.0012 32.0000 1.9532 1.9554 405.6339 406.1803 0.0845 -1.0000 -1.0000 4438709 1594233857.40 151.5028 60.0012 32.0000 1.9526 1.9548 405.6144 406.1606 0.0844 -1.0000 -1.0000 4439147 1594233857.50 151.5028 60.0012 32.0000 1.9529 1.9551 405.6300 406.1757 0.0845 -1.0000 -1.0000 4439225 1594233857.60 151.5028 60.0012 32.0000 1.9525 1.9547 405.6770 406.2234 0.0844 -1.0000 -1.0000 4439287 1594233857.70 151.5028 60.0012 32.0000 1.9527 1.9549 405.6597 406.2062 0.0846 -1.0000 -1.0000 4439350 1594233857.80 151.5150 60.0012 32.0000 1.9523 1.9545 405.6073 406.1533 0.0845 -1.0000 -1.0000 4439412 1594233857.90 151.5150 60.0012 32.0000 1.9531 1.9553 405.6007 406.1471 0.0845 -1.0000 -1.0000 4439850 1594233858.00 151.5150 60.0012 32.0000 1.9521 1.9543 405.6912 406.2376 0.0845 -1.0000 -1.0000 4439912 1594233858.10 151.5150 60.0012 32.0000 1.9521 1.9543 405.5586 406.1034 0.0843 -1.0000 -1.0000 4439991 1594233858.20 151.5150 60.0012 32.0000 1.9528 1.9549 405.5811 406.1262 0.0843 -1.0000 -1.0000 4440069 1594233858.30 151.5070 60.0012 32.0000 1.9525 1.9546 405.5688 406.1154 0.0846 -1.0000 -1.0000 4440147 1594233858.40 151.4950 60.0012 32.0000 1.9513 1.9535 405.5850 406.1303 0.0843 -1.0000 -1.0000 4440209 1594233858.50 151.4950 60.0012 32.0000 1.9516 1.9538 405.5938 406.1398 0.0845 -1.0000 -1.0000 4440272 1594233858.60 151.4950 60.0012 32.0000 1.9519 1.9541 405.5439 406.0902 0.0844 -1.0000 -1.0000 4440350 1594233858.70 151.4950 60.0012 32.0000 1.9520 1.9542 405.4505 405.9970 0.0846 -1.0000 -1.0000 4440412 1594233858.80 151.4619 60.0012 32.0000 1.9517 1.9539 405.5646 406.1117 0.0846 -1.0000 -1.0000 4440475 1594233858.90 151.4872 60.0012 32.0000 1.9526 1.9548 405.5636 406.1096 0.0844 -1.0000 -1.0000 4440553 1594233859.00 151.4872 60.0012 32.0000 1.9523 1.9544 405.6111 406.1565 0.0844 -1.0000 -1.0000 4441209 1594233859.10 151.4872 60.0012 32.0000 1.9524 1.9546 405.5463 406.0928 0.0846 -1.0000 -1.0000 4441271 1594233859.20 151.4872 60.0012 32.0000 1.9520 1.9542 405.5837 406.1311 0.0846 -1.0000 -1.0000 4441334 1594233859.30 151.4872 60.0012 32.0000 1.9526 1.9547 405.5634 406.1100 0.0846 -1.0000 -1.0000 4441396 1594233859.40 151.4267 60.0012 32.0000 1.9523 1.9544 405.6361 406.1829 0.0845 -1.0000 -1.0000 4441459 1594233859.50 151.4153 60.0012 32.0000 1.9519 1.9541 405.5558 406.1023 0.0845 -1.0000 -1.0000 4441537 1594233859.60 151.4153 60.0012 32.0000 1.9518 1.9540 405.6057 406.1519 0.0845 -1.0000 -1.0000 4441599 1594233859.70 151.4153 60.0012 32.0000 1.9518 1.9540 405.5466 406.0932 0.0845 -1.0000 -1.0000 4441662 1594233859.80 151.4153 60.0012 32.0000 1.9523 1.9545 405.6246 406.1717 0.0846 -1.0000 -1.0000 4441740 1594233859.90 151.4153 60.0012 32.0000 1.9522 1.9544 405.4395 405.9860 0.0846 -1.0000 -1.0000 4441802 1594233860.00 151.4153 60.0012 32.0000 1.9526 1.9548 405.5652 406.1127 0.0846 -1.0000 -1.0000 4441959 1594233860.10 151.4153 60.0012 32.0000 1.9526 1.9548 405.5866 406.1333 0.0845 -1.0000 -1.0000 4442037 1594233860.20 151.4153 60.0012 32.0000 1.9521 1.9542 405.5956 406.1422 0.0846 -1.0000 -1.0000 4442099 1594233860.30 151.4153 60.0012 32.0000 1.9516 1.9538 405.5555 406.1032 0.0847 -1.0000 -1.0000 4442162 1594233860.40 151.4153 60.0012 32.0000 1.9521 1.9543 405.6071 406.1529 0.0844 -1.0000 -1.0000 4442224 1594233860.50 151.4153 60.0012 32.0000 1.9517 1.9539 405.5638 406.1107 0.0847 -1.0000 -1.0000 4442381 1594233860.60 151.4648 60.0015 32.0000 1.9519 1.9540 405.5792 406.1260 0.0845 -1.0000 -1.0000 4442443 1594233860.70 151.4745 60.0015 32.0000 1.9527 1.9548 405.6055 406.1522 0.0846 -1.0000 -1.0000 4442505 1594233860.80 151.4745 60.0015 32.0000 1.9527 1.9549 405.5896 406.1363 0.0845 -1.0000 -1.0000 4442568 1594233860.90 151.4745 60.0015 32.0000 1.9527 1.9548 405.5705 406.1162 0.0845 -1.0000 -1.0000 4442646 1594233861.00 151.4886 60.0015 32.0000 1.9524 1.9546 405.7022 406.2487 0.0845 -1.0000 -1.0000 4442927 1594233861.10 151.5130 60.0015 32.0000 1.9525 1.9546 405.5876 406.1344 0.0845 -1.0000 -1.0000 4442990 1594233861.20 151.5130 60.0015 32.0000 1.9526 1.9548 405.6203 406.1662 0.0845 -1.0000 -1.0000 4443052 1594233861.30 151.5130 60.0015 32.0000 1.9532 1.9554 405.6831 406.2302 0.0846 -1.0000 -1.0000 4443114 1594233861.40 151.5130 60.0015 32.0000 1.9523 1.9544 405.6802 406.2274 0.0846 -1.0000 -1.0000 4443177 1594233861.50 151.5130 60.0015 32.0000 1.9532 1.9554 405.5741 406.1204 0.0845 -1.0000 -1.0000 4443333 1594233861.60 151.5130 60.0015 32.0000 1.9523 1.9545 405.5111 406.0577 0.0846 -1.0000 -1.0000 4443411 1594233861.70 151.5175 60.0015 32.0000 1.9525 1.9547 405.6689 406.2154 0.0845 -1.0000 -1.0000 4443474 1594233861.80 151.5181 60.0015 32.0000 1.9527 1.9548 405.6159 406.1622 0.0845 -1.0000 -1.0000 4443536 1594233861.90 151.5181 60.0015 32.0000 1.9524 1.9546 405.6119 406.1581 0.0845 -1.0000 -1.0000 4443599 1594233862.00 151.5181 60.0015 32.0000 1.9523 1.9544 405.6048 406.1511 0.0845 -1.0000 -1.0000 4443661 1594233862.10 151.5181 60.0015 32.0000 1.9527 1.9549 405.5708 406.1176 0.0846 -1.0000 -1.0000 4443740 1594233862.20 151.5181 60.0015 32.0000 1.9533 1.9554 405.6064 406.1530 0.0845 -1.0000 -1.0000 4443802 1594233862.30 151.5395 60.0015 32.0000 1.9533 1.9555 405.7052 406.2524 0.0846 -1.0000 -1.0000 4443864 1594233862.40 151.5255 60.0015 32.0000 1.9534 1.9555 405.6978 406.2446 0.0845 -1.0000 -1.0000 4443943 1594233862.50 151.5255 60.0015 32.0000 1.9522 1.9544 405.6361 406.1822 0.0844 -1.0000 -1.0000 4444114 1594233862.60 151.5255 60.0015 32.0000 1.9527 1.9549 405.6587 406.2049 0.0845 -1.0000 -1.0000 4444192 1594233862.70 151.5255 60.0015 32.0000 1.9529 1.9551 405.6867 406.2334 0.0846 -1.0000 -1.0000 4444255 1594233862.80 151.5255 60.0015 32.0000 1.9522 1.9544 405.6111 406.1563 0.0844 -1.0000 -1.0000 4444318 1594233862.90 151.4991 60.0015 32.0000 1.9529 1.9551 405.6597 406.2070 0.0846 -1.0000 -1.0000 4444380 1594233863.00 151.4991 60.0015 32.0000 1.9528 1.9550 405.7072 406.2539 0.0845 -1.0000 -1.0000 4444443 1594233863.10 151.4991 60.0015 32.0000 1.9523 1.9545 405.6191 406.1652 0.0844 -1.0000 -1.0000 4444567 1594233863.20 151.4991 60.0015 32.0000 1.9527 1.9549 405.5981 406.1442 0.0844 -1.0000 -1.0000 4444645 1594233863.30 151.4991 60.0015 32.0000 1.9533 1.9555 405.6777 406.2231 0.0844 -1.0000 -1.0000 4444708 1594233863.40 151.4991 60.0015 32.0000 1.9532 1.9554 405.7146 406.2615 0.0846 -1.0000 -1.0000 4444770 1594233863.50 151.4991 60.0015 32.0000 1.9530 1.9552 405.6679 406.2147 0.0846 -1.0000 -1.0000 4444849 1594233863.60 151.4991 60.0015 32.0000 1.9535 1.9557 405.6568 406.2030 0.0844 -1.0000 -1.0000 4445583 1594233863.70 151.5084 60.0015 32.0000 1.9523 1.9545 405.6563 406.2016 0.0843 -1.0000 -1.0000 4445645 1594233863.80 151.5765 60.0015 32.0000 1.9532 1.9553 405.5742 406.1200 0.0844 -1.0000 -1.0000 4445724 1594233863.90 151.5765 60.0015 32.0000 1.9529 1.9550 405.6175 406.1642 0.0846 -1.0000 -1.0000 4445786 1594233864.00 151.5765 60.0015 32.0000 1.9518 1.9540 405.6774 406.2236 0.0844 -1.0000 -1.0000 4445849 1594233864.10 151.5765 60.0015 32.0000 1.9521 1.9543 405.6698 406.2162 0.0845 -1.0000 -1.0000 4445927 1594233864.20 151.5765 60.0015 32.0000 1.9518 1.9539 405.6585 406.2051 0.0845 -1.0000 -1.0000 4445989 1594233864.30 151.5765 60.0015 32.0000 1.9522 1.9544 405.6980 406.2444 0.0845 -1.0000 -1.0000 4446052 1594233864.40 151.4726 60.0015 32.0000 1.9523 1.9545 405.6694 406.2160 0.0846 -1.0000 -1.0000 4446114 1594233864.50 151.4726 60.0015 32.0000 1.9525 1.9547 405.6534 406.2004 0.0845 -1.0000 -1.0000 4446177 1594233864.60 151.4726 60.0015 32.0000 1.9530 1.9551 405.6524 406.1982 0.0844 -1.0000 -1.0000 4446255 1594233864.70 151.4726 60.0015 32.0000 1.9534 1.9555 405.6512 406.1981 0.0846 -1.0000 -1.0000 4446317 1594233864.80 151.4726 60.0015 32.0000 1.9531 1.9553 405.6652 406.2121 0.0846 -1.0000 -1.0000 4446380 1594233864.90 151.4916 60.0015 32.0000 1.9531 1.9553 405.7532 406.3005 0.0846 -1.0000 -1.0000 4446458 1594233865.00 151.5138 60.0014 32.0000 1.9529 1.9550 405.6855 406.2316 0.0844 -1.0000 -1.0000 4446520 1594233865.10 151.5138 60.0014 32.0000 1.9520 1.9541 405.6658 406.2120 0.0845 -1.0000 -1.0000 4447098 1594233865.20 151.4431 60.0014 32.0000 1.9519 1.9541 405.6813 406.2281 0.0846 -1.0000 -1.0000 4447176 1594233865.30 151.4310 60.0014 32.0000 1.9525 1.9547 405.6069 406.1542 0.0846 -1.0000 -1.0000 4447239 1594233865.40 151.4310 60.0014 32.0000 1.9519 1.9541 405.6481 406.1946 0.0845 -1.0000 -1.0000 4447301 1594233865.50 151.4310 60.0014 32.0000 1.9529 1.9551 405.6455 406.1919 0.0845 -1.0000 -1.0000 4447363 1594233865.60 151.4310 60.0014 32.0000 1.9527 1.9549 405.6555 406.2015 0.0844 -1.0000 -1.0000 4448098 1594233865.70 151.4310 60.0014 32.0000 1.9525 1.9546 405.5750 406.1206 0.0844 -1.0000 -1.0000 4448160 1594233865.80 151.4310 60.0014 32.0000 1.9520 1.9542 405.5670 406.1137 0.0846 -1.0000 -1.0000 4448239 1594233865.90 151.4310 60.0014 32.0000 1.9522 1.9544 405.5929 406.1408 0.0847 -1.0000 -1.0000 4448301 1594233866.00 151.4310 60.0014 32.0000 1.9526 1.9548 405.6042 406.1509 0.0845 -1.0000 -1.0000 4448363 1594233866.10 151.4310 60.0014 32.0000 1.9515 1.9537 405.5178 406.0641 0.0845 -1.0000 -1.0000 4448426 1594233866.20 151.4661 60.0014 32.0000 1.9521 1.9543 405.5835 406.1291 0.0845 -1.0000 -1.0000 4448488 1594233866.30 151.4661 60.0014 32.0000 1.9522 1.9543 405.5728 406.1199 0.0846 -1.0000 -1.0000 4448551 1594233866.40 151.4661 60.0014 32.0000 1.9524 1.9546 405.6439 406.1916 0.0847 -1.0000 -1.0000 4448629 1594233866.50 151.4661 60.0014 32.0000 1.9515 1.9536 405.5729 406.1197 0.0846 -1.0000 -1.0000 4448691 1594233866.60 151.4661 60.0014 32.0000 1.9522 1.9544 405.6209 406.1684 0.0847 -1.0000 -1.0000 4448769 1594233866.70 151.4972 60.0014 32.0000 1.9522 1.9543 405.6375 406.1842 0.0845 -1.0000 -1.0000 4448832 1594233866.80 151.4999 60.0014 32.0000 1.9528 1.9550 405.6733 406.2208 0.0847 -1.0000 -1.0000 4448894 1594233866.90 151.4999 60.0014 32.0000 1.9524 1.9546 405.6165 406.1634 0.0845 -1.0000 -1.0000 4448957 1594233867.00 151.4999 60.0014 32.0000 1.9532 1.9554 405.5987 406.1463 0.0847 -1.0000 -1.0000 4449019 1594233867.10 151.4999 60.0014 32.0000 1.9532 1.9554 405.5786 406.1256 0.0846 -1.0000 -1.0000 4449082 1594233867.20 151.4960 60.0014 32.0000 1.9521 1.9543 405.5991 406.1451 0.0844 -1.0000 -1.0000 4449160 1594233867.30 151.4960 60.0014 32.0000 1.9526 1.9547 405.6051 406.1511 0.0845 -1.0000 -1.0000 4449222 1594233867.40 151.4960 60.0014 32.0000 1.9522 1.9544 405.6497 406.1967 0.0846 -1.0000 -1.0000 4449285 1594233867.50 151.4960 60.0014 32.0000 1.9524 1.9546 405.5532 406.1005 0.0846 -1.0000 -1.0000 4449363 1594233867.60 151.4960 60.0014 32.0000 1.9522 1.9544 405.6524 406.1987 0.0845 -1.0000 -1.0000 4449426 1594233867.70 151.4960 60.0014 32.0000 1.9526 1.9548 405.5351 406.0815 0.0845 -1.0000 -1.0000 4449488 1594233867.80 151.4960 60.0014 32.0000 1.9528 1.9550 405.5718 406.1186 0.0845 -1.0000 -1.0000 4449566 1594233867.90 151.4960 60.0014 32.0000 1.9524 1.9546 405.6067 406.1532 0.0846 -1.0000 -1.0000 4449629 1594233868.00 151.4960 60.0014 32.0000 1.9522 1.9544 405.6874 406.2348 0.0847 -1.0000 -1.0000 4449691 1594233868.10 151.4960 60.0014 32.0000 1.9516 1.9537 405.5822 406.1294 0.0846 -1.0000 -1.0000 4449754 1594233868.20 151.4960 60.0014 32.0000 1.9525 1.9547 405.6217 406.1677 0.0845 -1.0000 -1.0000 4450738 1594233868.30 151.4556 60.0014 32.0000 1.9526 1.9547 405.6028 406.1495 0.0846 -1.0000 -1.0000 4450800 1594233868.40 151.4556 60.0014 32.0000 1.9522 1.9543 405.5496 406.0955 0.0845 -1.0000 -1.0000 4450878 1594233868.50 151.4556 60.0014 32.0000 1.9522 1.9544 405.5914 406.1384 0.0846 -1.0000 -1.0000 4450941 1594233868.60 151.4556 60.0014 32.0000 1.9523 1.9544 405.6234 406.1707 0.0847 -1.0000 -1.0000 4451003 1594233868.70 151.4556 60.0014 32.0000 1.9519 1.9541 405.5643 406.1117 0.0846 -1.0000 -1.0000 4451066 1594233868.80 151.4648 60.0014 32.0000 1.9530 1.9551 405.6122 406.1584 0.0845 -1.0000 -1.0000 4451128 1594233868.90 151.5050 60.0014 32.0000 1.9523 1.9545 405.6170 406.1634 0.0845 -1.0000 -1.0000 4451206 1594233869.00 151.5050 60.0014 32.0000 1.9522 1.9544 405.6005 406.1470 0.0846 -1.0000 -1.0000 4451269 1594233869.10 151.5050 60.0014 32.0000 1.9526 1.9548 405.6379 406.1849 0.0845 -1.0000 -1.0000 4451331 1594233869.20 151.5050 60.0014 32.0000 1.9522 1.9544 405.5855 406.1316 0.0845 -1.0000 -1.0000 4451409 1594233869.30 151.5050 60.0014 32.0000 1.9524 1.9545 405.5941 406.1403 0.0845 -1.0000 -1.0000 4451472 1594233869.40 151.4990 60.0014 32.0000 1.9528 1.9550 405.6004 406.1473 0.0846 -1.0000 -1.0000 4451534 1594233869.50 151.4823 60.0014 32.0000 1.9524 1.9545 405.5532 406.0987 0.0844 -1.0000 -1.0000 4451612 1594233869.60 151.4823 60.0014 32.0000 1.9532 1.9554 405.6284 406.1754 0.0846 -1.0000 -1.0000 4451675 1594233869.70 151.4823 60.0014 32.0000 1.9522 1.9544 405.6395 406.1859 0.0844 -1.0000 -1.0000 4451738 1594233869.80 151.4823 60.0014 32.0000 1.9521 1.9543 405.5912 406.1368 0.0844 -1.0000 -1.0000 4451800 1594233869.90 151.4823 60.0014 32.0000 1.9530 1.9551 405.6525 406.1991 0.0846 -1.0000 -1.0000 4451862 1594233870.00 151.4666 60.0010 32.0000 1.9518 1.9539 405.6217 406.1689 0.0845 -1.0000 -1.0000 4451925 1594233870.10 151.4666 60.0010 32.0000 1.9521 1.9542 405.5531 406.1001 0.0846 -1.0000 -1.0000 4452003 1594233870.20 151.4666 60.0010 32.0000 1.9520 1.9542 405.5671 406.1145 0.0846 -1.0000 -1.0000 4452066 1594233870.30 151.4666 60.0010 32.0000 1.9519 1.9541 405.5849 406.1316 0.0846 -1.0000 -1.0000 4452128 1594233870.40 151.4666 60.0010 32.0000 1.9520 1.9541 405.6567 406.2032 0.0845 -1.0000 -1.0000 4452206 1594233870.50 151.4666 60.0010 32.0000 1.9523 1.9545 405.6208 406.1670 0.0845 -1.0000 -1.0000 4452269 1594233870.60 151.4666 60.0010 32.0000 1.9525 1.9546 405.6064 406.1530 0.0846 -1.0000 -1.0000 4452347 1594233870.70 151.4666 60.0010 32.0000 1.9523 1.9545 405.5869 406.1343 0.0846 -1.0000 -1.0000 4452409 1594233870.80 151.4666 60.0010 32.0000 1.9523 1.9544 405.5857 406.1319 0.0845 -1.0000 -1.0000 4452472 1594233870.90 151.4666 60.0010 32.0000 1.9526 1.9548 405.6775 406.2246 0.0846 -1.0000 -1.0000 4452550 1594233871.00 151.4691 60.0010 32.0000 1.9532 1.9554 405.5980 406.1447 0.0846 -1.0000 -1.0000 4452612 1594233871.10 151.4933 60.0010 32.0000 1.9522 1.9543 405.5838 406.1297 0.0844 -1.0000 -1.0000 4452675 1594233871.20 151.4933 60.0010 32.0000 1.9525 1.9547 405.5769 406.1233 0.0845 -1.0000 -1.0000 4452753 1594233871.30 151.4933 60.0010 32.0000 1.9522 1.9544 405.5729 406.1190 0.0844 -1.0000 -1.0000 4452940 1594233871.40 151.4933 60.0010 32.0000 1.9527 1.9548 405.6472 406.1942 0.0846 -1.0000 -1.0000 4453003 1594233871.50 151.4933 60.0010 32.0000 1.9525 1.9547 405.6528 406.1996 0.0845 -1.0000 -1.0000 4453065 1594233871.60 151.4892 60.0010 32.0000 1.9521 1.9543 405.5995 406.1466 0.0846 -1.0000 -1.0000 4453128 1594233871.70 151.4892 60.0010 32.0000 1.9528 1.9550 405.6152 406.1621 0.0846 -1.0000 -1.0000 4453190 1594233871.80 151.4892 60.0010 32.0000 1.9523 1.9545 405.6207 406.1673 0.0845 -1.0000 -1.0000 4454112 1594233871.90 151.4892 60.0010 32.0000 1.9525 1.9546 405.5629 406.1091 0.0845 -1.0000 -1.0000 4454175 1594233872.00 151.4892 60.0010 32.0000 1.9529 1.9551 405.6322 406.1789 0.0845 -1.0000 -1.0000 4454237 1594233872.10 151.4892 60.0010 32.0000 1.9527 1.9549 405.6633 406.2095 0.0844 -1.0000 -1.0000 4454315 1594233872.20 151.5960 60.0010 32.0000 1.9526 1.9548 405.6137 406.1601 0.0845 -1.0000 -1.0000 4454378 1594233872.30 151.5960 60.0010 32.0000 1.9525 1.9547 405.5452 406.0905 0.0845 -1.0000 -1.0000 4454440 1594233872.40 151.5960 60.0010 32.0000 1.9517 1.9538 405.6058 406.1538 0.0847 -1.0000 -1.0000 4454502 1594233872.50 151.5960 60.0010 32.0000 1.9536 1.9558 405.6410 406.1882 0.0846 -1.0000 -1.0000 4454565 1594233872.60 151.5960 60.0010 32.0000 1.9533 1.9554 405.6786 406.2259 0.0846 -1.0000 -1.0000 4454643 1594233872.70 151.5677 60.0010 32.0000 1.9527 1.9548 405.6334 406.1806 0.0846 -1.0000 -1.0000 4454706 1594233872.80 151.5668 60.0010 32.0000 1.9531 1.9552 405.6180 406.1644 0.0844 -1.0000 -1.0000 4454768 1594233872.90 151.5668 60.0010 32.0000 1.9532 1.9553 405.5134 406.0592 0.0844 -1.0000 -1.0000 4454846 1594233873.00 151.5668 60.0010 32.0000 1.9524 1.9545 405.5872 406.1334 0.0845 -1.0000 -1.0000 4454909 1594233873.10 151.5668 60.0010 32.0000 1.9530 1.9552 405.6100 406.1560 0.0844 -1.0000 -1.0000 4454971 1594233873.20 151.5641 60.0010 32.0000 1.9526 1.9547 405.6466 406.1928 0.0845 -1.0000 -1.0000 4455034 1594233873.30 151.5508 60.0010 32.0000 1.9529 1.9551 405.6959 406.2427 0.0845 -1.0000 -1.0000 4455174 1594233873.40 151.5508 60.0010 32.0000 1.9528 1.9550 405.6131 406.1593 0.0845 -1.0000 -1.0000 4455237 1594233873.50 151.5508 60.0010 32.0000 1.9528 1.9549 405.5900 406.1372 0.0846 -1.0000 -1.0000 4455315 1594233873.60 151.5508 60.0010 32.0000 1.9530 1.9551 405.6228 406.1695 0.0845 -1.0000 -1.0000 4455377 1594233873.70 151.5508 60.0010 32.0000 1.9537 1.9559 405.6652 406.2115 0.0845 -1.0000 -1.0000 4455455 1594233873.80 151.5508 60.0010 32.0000 1.9529 1.9550 405.5350 406.0818 0.0846 -1.0000 -1.0000 4455518 1594233873.90 151.5508 60.0010 32.0000 1.9526 1.9548 405.6160 406.1627 0.0845 -1.0000 -1.0000 4455580 1594233874.00 151.5508 60.0010 32.0000 1.9523 1.9544 405.5456 406.0921 0.0845 -1.0000 -1.0000 4455643 1594233874.10 151.5508 60.0010 32.0000 1.9526 1.9548 405.5970 406.1445 0.0846 -1.0000 -1.0000 4455721 1594233874.20 151.5508 60.0010 32.0000 1.9529 1.9551 405.6229 406.1695 0.0846 -1.0000 -1.0000 4455784 1594233874.30 151.5508 60.0010 32.0000 1.9530 1.9552 405.5807 406.1271 0.0845 -1.0000 -1.0000 4456408 1594233874.40 151.5508 60.0010 32.0000 1.9529 1.9550 405.6184 406.1648 0.0845 -1.0000 -1.0000 4456486 1594233874.50 151.5568 60.0010 32.0000 1.9521 1.9543 405.6243 406.1702 0.0844 -1.0000 -1.0000 4456549 1594233874.60 151.5568 60.0010 32.0000 1.9530 1.9552 405.5920 406.1383 0.0845 -1.0000 -1.0000 4456627 1594233874.70 151.5568 60.0010 32.0000 1.9527 1.9549 405.6628 406.2097 0.0845 -1.0000 -1.0000 4456689 1594233874.80 151.5568 60.0010 32.0000 1.9530 1.9551 405.6457 406.1916 0.0844 -1.0000 -1.0000 4456971 1594233874.90 151.5568 60.0010 32.0000 1.9531 1.9553 405.6384 406.1847 0.0845 -1.0000 -1.0000 4457049 1594233875.00 151.5568 60.0010 32.0000 1.9531 1.9553 405.5814 406.1283 0.0846 -1.0000 -1.0000 4457111 1594233875.10 151.5498 60.0012 32.0000 1.9529 1.9551 405.6185 406.1647 0.0845 -1.0000 -1.0000 4457174 1594233875.20 151.5339 60.0012 32.0000 1.9532 1.9554 405.5965 406.1434 0.0846 -1.0000 -1.0000 4457236 1594233875.30 151.5339 60.0012 32.0000 1.9529 1.9551 405.6677 406.2154 0.0846 -1.0000 -1.0000 4457439 1594233875.40 151.5339 60.0012 32.0000 1.9528 1.9550 405.6043 406.1502 0.0844 -1.0000 -1.0000 4457502 1594233875.50 151.5339 60.0012 32.0000 1.9526 1.9548 405.6199 406.1662 0.0845 -1.0000 -1.0000 4457564 1594233875.60 151.5339 60.0012 32.0000 1.9519 1.9541 405.5489 406.0952 0.0845 -1.0000 -1.0000 4457627 1594233875.70 151.5288 60.0012 32.0000 1.9525 1.9547 405.6235 406.1703 0.0846 -1.0000 -1.0000 4457705 1594233875.80 151.5216 60.0012 32.0000 1.9533 1.9554 405.6331 406.1797 0.0845 -1.0000 -1.0000 4457768 1594233875.90 151.5216 60.0012 32.0000 1.9528 1.9550 405.6828 406.2297 0.0845 -1.0000 -1.0000 4457830 1594233876.00 151.5465 60.0012 32.0000 1.9529 1.9551 405.5814 406.1273 0.0844 -1.0000 -1.0000 4457892 1594233876.10 151.5465 60.0012 32.0000 1.9524 1.9546 405.5905 406.1374 0.0847 -1.0000 -1.0000 4457971 1594233876.20 151.5465 60.0012 32.0000 1.9528 1.9549 405.5939 406.1415 0.0846 -1.0000 -1.0000 4458033 1594233876.30 151.5465 60.0012 32.0000 1.9528 1.9549 405.6490 406.1959 0.0846 -1.0000 -1.0000 4458095 1594233876.40 151.5465 60.0012 32.0000 1.9526 1.9548 405.6001 406.1476 0.0847 -1.0000 -1.0000 4458627 1594233876.50 151.5446 60.0012 32.0000 1.9527 1.9548 405.5586 406.1057 0.0846 -1.0000 -1.0000 4458689 1594233876.60 151.5054 60.0012 32.0000 1.9530 1.9551 405.6379 406.1846 0.0845 -1.0000 -1.0000 4458767 1594233876.70 151.5054 60.0012 32.0000 1.9527 1.9549 405.6458 406.1925 0.0845 -1.0000 -1.0000 4458830 1594233876.80 151.5054 60.0012 32.0000 1.9528 1.9550 405.5710 406.1177 0.0846 -1.0000 -1.0000 4458892 1594233876.90 151.5054 60.0012 32.0000 1.9527 1.9548 405.6108 406.1576 0.0845 -1.0000 -1.0000 4458970 1594233877.00 151.5054 60.0012 32.0000 1.9528 1.9550 405.5423 406.0884 0.0846 -1.0000 -1.0000 4459033 1594233877.10 151.4917 60.0012 32.0000 1.9527 1.9549 405.5621 406.1081 0.0844 -1.0000 -1.0000 4459095 1594233877.20 151.4254 60.0012 32.0000 1.9530 1.9552 405.6056 406.1522 0.0845 -1.0000 -1.0000 4459158 1594233877.30 151.4254 60.0012 32.0000 1.9524 1.9546 405.5737 406.1203 0.0846 -1.0000 -1.0000 4459220 1594233877.40 151.4254 60.0012 32.0000 1.9522 1.9544 405.6345 406.1817 0.0846 -1.0000 -1.0000 4459361 1594233877.50 151.4254 60.0012 32.0000 1.9523 1.9545 405.5974 406.1440 0.0846 -1.0000 -1.0000 4459423 1594233877.60 151.4254 60.0012 32.0000 1.9519 1.9541 405.5730 406.1198 0.0845 -1.0000 -1.0000 4459486 1594233877.70 151.4418 60.0012 32.0000 1.9519 1.9540 405.5453 406.0914 0.0845 -1.0000 -1.0000 4459548 1594233877.80 151.4418 60.0012 32.0000 1.9528 1.9549 405.5066 406.0534 0.0846 -1.0000 -1.0000 4459627 1594233877.90 151.4418 60.0012 32.0000 1.9533 1.9554 405.5884 406.1349 0.0845 -1.0000 -1.0000 4459689 1594233878.00 151.4418 60.0012 32.0000 1.9527 1.9548 405.5969 406.1432 0.0844 -1.0000 -1.0000 4459752 1594233878.10 151.4418 60.0012 32.0000 1.9521 1.9542 405.5695 406.1163 0.0846 -1.0000 -1.0000 4459830 1594233878.20 151.4418 60.0012 32.0000 1.9516 1.9538 405.5544 406.1017 0.0846 -1.0000 -1.0000 4459892 1594233878.30 151.4418 60.0012 32.0000 1.9527 1.9549 405.5813 406.1277 0.0845 -1.0000 -1.0000 4459955 1594233878.40 151.4418 60.0012 32.0000 1.9523 1.9544 405.6157 406.1629 0.0847 -1.0000 -1.0000 4500892 1594233878.50 151.4418 60.0012 32.0000 1.9524 1.9546 405.5540 406.1016 0.0847 -1.0000 -1.0000 4500954 1594233878.60 151.4418 60.0012 32.0000 1.9526 1.9548 405.5533 406.0998 0.0845 -1.0000 -1.0000 4501032 1594233878.70 151.4418 60.0012 32.0000 1.9521 1.9543 405.5728 406.1190 0.0845 -1.0000 -1.0000 4501095 1594233878.80 151.4418 60.0012 32.0000 1.9527 1.9548 405.6333 406.1800 0.0846 -1.0000 -1.0000 4501157 1594233878.90 151.5156 60.0012 32.0000 1.9523 1.9545 405.5819 406.1281 0.0844 -1.0000 -1.0000 4501235 1594233879.00 151.5223 60.0012 32.0000 1.9530 1.9552 405.6398 406.1855 0.0844 -1.0000 -1.0000 4501298 1594233879.10 151.5223 60.0012 32.0000 1.9526 1.9547 405.5595 406.1057 0.0845 -1.0000 -1.0000 4501360 1594233879.20 151.5223 60.0012 32.0000 1.9527 1.9548 405.5715 406.1185 0.0846 -1.0000 -1.0000 4501438 1594233879.30 151.5223 60.0012 32.0000 1.9535 1.9557 405.5915 406.1384 0.0846 -1.0000 -1.0000 4501501 1594233879.40 151.5223 60.0012 32.0000 1.9523 1.9545 405.6120 406.1583 0.0845 -1.0000 -1.0000 4501563 1594233879.50 151.5593 60.0012 32.0000 1.9519 1.9541 405.5951 406.1409 0.0844 -1.0000 -1.0000 4501626 1594233879.60 151.5593 60.0012 32.0000 1.9531 1.9553 405.6773 406.2239 0.0845 -1.0000 -1.0000 4501689 1594233879.70 151.5593 60.0012 32.0000 1.9533 1.9555 405.6217 406.1688 0.0846 -1.0000 -1.0000 4501751 1594233879.80 151.5593 60.0012 32.0000 1.9530 1.9551 405.5857 406.1324 0.0845 -1.0000 -1.0000 4501829 1594233879.90 151.5593 60.0012 32.0000 1.9525 1.9547 405.5361 406.0829 0.0846 -1.0000 -1.0000 4501938 1594233880.00 151.5256 60.0006 32.0000 1.9528 1.9550 405.6095 406.1546 0.0843 -1.0000 -1.0000 4502001 1594233880.10 151.5125 60.0004 32.0000 1.9534 1.9556 405.5850 406.1311 0.0845 -1.0000 -1.0000 4502079 1594233880.20 151.5125 60.0004 32.0000 1.9529 1.9551 405.6666 406.2132 0.0846 -1.0000 -1.0000 4502142 1594233880.30 151.5125 60.0004 32.0000 1.9525 1.9546 405.6564 406.2039 0.0846 -1.0000 -1.0000 4502204 1594233880.40 151.5125 60.0004 32.0000 1.9533 1.9555 405.6130 406.1597 0.0846 -1.0000 -1.0000 4502266 1594233880.50 151.5125 60.0004 32.0000 1.9528 1.9550 405.5998 406.1464 0.0845 -1.0000 -1.0000 4502470 1594233880.60 151.5125 60.0004 32.0000 1.9526 1.9548 405.6440 406.1907 0.0846 -1.0000 -1.0000 4502547 1594233880.70 151.5125 60.0004 32.0000 1.9532 1.9553 405.6635 406.2100 0.0844 -1.0000 -1.0000 4502610 1594233880.80 151.5125 60.0004 32.0000 1.9529 1.9551 405.6149 406.1605 0.0844 -1.0000 -1.0000 4502672 1594233880.90 151.5125 60.0004 32.0000 1.9525 1.9547 405.6080 406.1543 0.0845 -1.0000 -1.0000 4502735 1594233881.00 151.5125 60.0004 32.0000 1.9528 1.9550 405.6097 406.1560 0.0845 -1.0000 -1.0000 4502922 1594233881.10 151.5125 60.0004 32.0000 1.9527 1.9549 405.6499 406.1966 0.0846 -1.0000 -1.0000 4502985 1594233881.20 151.5125 60.0004 32.0000 1.9524 1.9546 405.6146 406.1614 0.0845 -1.0000 -1.0000 4503063 1594233881.30 151.5049 60.0004 32.0000 1.9528 1.9550 405.5572 406.1042 0.0846 -1.0000 -1.0000 4503125 1594233881.40 151.5049 60.0004 32.0000 1.9532 1.9554 405.6426 406.1903 0.0847 -1.0000 -1.0000 4503188 1594233881.50 151.5049 60.0004 32.0000 1.9523 1.9544 405.6001 406.1460 0.0844 -1.0000 -1.0000 4503578 1594233881.60 151.5049 60.0004 32.0000 1.9523 1.9545 405.5992 406.1455 0.0845 -1.0000 -1.0000 4503641 1594233881.70 151.5049 60.0004 32.0000 1.9523 1.9544 405.5642 406.1115 0.0847 -1.0000 -1.0000 4503703 1594233881.80 151.4901 60.0004 32.0000 1.9522 1.9544 405.5554 406.1010 0.0843 -1.0000 -1.0000 4503766 1594233881.90 151.4901 60.0004 32.0000 1.9530 1.9551 405.6112 406.1582 0.0845 -1.0000 -1.0000 4503829 1594233882.00 151.4901 60.0004 32.0000 1.9523 1.9544 405.6196 406.1654 0.0844 -1.0000 -1.0000 4503891 1594233882.10 151.4901 60.0004 32.0000 1.9524 1.9546 405.6017 406.1489 0.0846 -1.0000 -1.0000 4503969 1594233882.20 151.4901 60.0004 32.0000 1.9526 1.9548 405.6152 406.1612 0.0845 -1.0000 -1.0000 4504032 1594233882.30 151.4753 60.0004 32.0000 1.9526 1.9548 405.6387 406.1854 0.0845 -1.0000 -1.0000 4504094 1594233882.40 151.4753 60.0004 32.0000 1.9526 1.9548 405.5975 406.1426 0.0843 -1.0000 -1.0000 4504172 1594233882.50 151.4753 60.0004 32.0000 1.9524 1.9545 405.5110 406.0575 0.0846 -1.0000 -1.0000 4504672 1594233882.60 151.4753 60.0004 32.0000 1.9528 1.9550 405.5628 406.1098 0.0846 -1.0000 -1.0000 4504750 1594233882.70 151.4753 60.0004 32.0000 1.9524 1.9545 405.5506 406.0970 0.0845 -1.0000 -1.0000 4504813 1594233882.80 151.5318 60.0004 32.0000 1.9534 1.9555 405.5852 406.1315 0.0845 -1.0000 -1.0000 4504875 1594233882.90 151.5318 60.0004 32.0000 1.9525 1.9547 405.6173 406.1637 0.0845 -1.0000 -1.0000 4504953 1594233883.00 151.5318 60.0004 32.0000 1.9533 1.9554 405.6329 406.1795 0.0845 -1.0000 -1.0000 4505016 1594233883.10 151.5318 60.0004 32.0000 1.9527 1.9549 405.5651 406.1105 0.0844 -1.0000 -1.0000 4505078 1594233883.20 151.5318 60.0004 32.0000 1.9530 1.9552 405.5157 406.0619 0.0845 -1.0000 -1.0000 4505156 1594233883.30 151.5227 60.0004 32.0000 1.9531 1.9552 405.5687 406.1153 0.0846 -1.0000 -1.0000 4505219 1594233883.40 151.5227 60.0004 32.0000 1.9530 1.9552 405.5404 406.0879 0.0846 -1.0000 -1.0000 4505281 1594233883.50 151.5227 60.0004 32.0000 1.9525 1.9547 405.6122 406.1587 0.0845 -1.0000 -1.0000 4505359 1594233883.60 151.5227 60.0004 32.0000 1.9522 1.9544 405.5359 406.0821 0.0845 -1.0000 -1.0000 4505406 1594233883.70 151.5227 60.0004 32.0000 1.9526 1.9548 405.6377 406.1847 0.0846 -1.0000 -1.0000 4505469 1594233883.80 151.5227 60.0004 32.0000 1.9519 1.9541 405.5749 406.1214 0.0845 -1.0000 -1.0000 4505547 1594233883.90 151.4907 60.0004 32.0000 1.9531 1.9552 405.5697 406.1161 0.0845 -1.0000 -1.0000 4505609 1594233884.00 151.4907 60.0004 32.0000 1.9525 1.9547 405.6133 406.1598 0.0845 -1.0000 -1.0000 4505672 1594233884.10 151.4907 60.0004 32.0000 1.9520 1.9542 405.6119 406.1585 0.0845 -1.0000 -1.0000 4505859 1594233884.20 151.4907 60.0004 32.0000 1.9520 1.9542 405.6212 406.1684 0.0847 -1.0000 -1.0000 4505937 1594233884.30 151.4907 60.0004 32.0000 1.9529 1.9550 405.6251 406.1705 0.0844 -1.0000 -1.0000 4506000 1594233884.40 151.5133 60.0004 32.0000 1.9522 1.9544 405.5932 406.1396 0.0845 -1.0000 -1.0000 4506078 1594233884.50 151.5139 60.0004 32.0000 1.9525 1.9547 405.5902 406.1366 0.0845 -1.0000 -1.0000 4506141 1594233884.60 151.5139 60.0004 32.0000 1.9525 1.9546 405.5559 406.1029 0.0846 -1.0000 -1.0000 4506375 1594233884.70 151.5139 60.0004 32.0000 1.9532 1.9554 405.6042 406.1518 0.0846 -1.0000 -1.0000 4506437 1594233884.80 151.5139 60.0004 32.0000 1.9522 1.9544 405.5778 406.1243 0.0845 -1.0000 -1.0000 4506500 1594233884.90 151.5107 60.0003 32.0000 1.9522 1.9543 405.5623 406.1087 0.0845 -1.0000 -1.0000 4506578 1594233885.00 151.4952 60.0000 32.0000 1.9523 1.9545 405.5761 406.1223 0.0845 -1.0000 -1.0000 4506640 1594233885.10 151.4952 60.0000 32.0000 1.9533 1.9555 405.5666 406.1131 0.0845 -1.0000 -1.0000 4506921 1594233885.20 151.4952 60.0000 32.0000 1.9522 1.9543 405.6204 406.1665 0.0844 -1.0000 -1.0000 4506984 1594233885.30 151.4952 60.0000 32.0000 1.9519 1.9540 405.5548 406.1007 0.0844 -1.0000 -1.0000 4507046 1594233885.40 151.4952 60.0000 32.0000 1.9524 1.9546 405.5831 406.1294 0.0845 -1.0000 -1.0000 4507109 1594233885.50 151.5148 60.0000 32.0000 1.9525 1.9546 405.5698 406.1155 0.0844 -1.0000 -1.0000 4507187 1594233885.60 151.5148 60.0000 32.0000 1.9529 1.9551 405.5399 406.0862 0.0845 -1.0000 -1.0000 4507890 1594233885.70 151.5148 60.0000 32.0000 1.9521 1.9543 405.6009 406.1468 0.0844 -1.0000 -1.0000 4507953 1594233885.80 151.5148 60.0000 32.0000 1.9527 1.9548 405.6027 406.1485 0.0845 -1.0000 -1.0000 4508031 1594233885.90 151.5148 60.0000 32.0000 1.9529 1.9551 405.4964 406.0431 0.0845 -1.0000 -1.0000 4508093 1594233886.00 151.5146 60.0000 32.0000 1.9531 1.9553 405.5642 406.1108 0.0846 -1.0000 -1.0000 4508156 1594233886.10 151.5130 60.0000 32.0000 1.9521 1.9542 405.5121 406.0571 0.0843 -1.0000 -1.0000 4508218 1594233886.20 151.5130 60.0000 32.0000 1.9528 1.9550 405.5820 406.1289 0.0846 -1.0000 -1.0000 4508281 1594233886.30 151.5130 60.0000 32.0000 1.9529 1.9551 405.5602 406.1071 0.0845 -1.0000 -1.0000 4508343 1594233886.40 151.5130 60.0000 32.0000 1.9528 1.9549 405.6664 406.2130 0.0845 -1.0000 -1.0000 4508421 1594233886.50 151.5130 60.0000 32.0000 1.9523 1.9545 405.6046 406.1508 0.0845 -1.0000 -1.0000 4508484 1594233886.60 151.5408 60.0000 32.0000 1.9523 1.9545 405.5405 406.0877 0.0846 -1.0000 -1.0000 4508562 1594233886.70 151.5408 60.0000 32.0000 1.9526 1.9548 405.5358 406.0825 0.0846 -1.0000 -1.0000 4508624 1594233886.80 151.5408 60.0000 32.0000 1.9526 1.9547 405.6610 406.2060 0.0843 -1.0000 -1.0000 4508687 1594233886.90 151.5408 60.0000 32.0000 1.9534 1.9555 405.6073 406.1540 0.0846 -1.0000 -1.0000 4508749 1594233887.00 151.5408 60.0000 32.0000 1.9525 1.9546 405.5749 406.1213 0.0845 -1.0000 -1.0000 4508812 1594233887.10 151.5238 60.0000 32.0000 1.9526 1.9548 405.5545 406.1016 0.0846 -1.0000 -1.0000 4508921 1594233887.20 151.4967 60.0000 32.0000 1.9524 1.9546 405.5957 406.1426 0.0846 -1.0000 -1.0000 4508999 1594233887.30 151.4967 60.0000 32.0000 1.9518 1.9540 405.5755 406.1222 0.0845 -1.0000 -1.0000 4509062 1594233887.40 151.4967 60.0000 32.0000 1.9520 1.9542 405.5336 406.0803 0.0845 -1.0000 -1.0000 4509124 1594233887.50 151.4967 60.0000 32.0000 1.9522 1.9543 405.5529 406.0989 0.0844 -1.0000 -1.0000 4509202 1594233887.60 151.4967 60.0000 32.0000 1.9526 1.9547 405.5490 406.0954 0.0846 -1.0000 -1.0000 4509421 1594233887.70 151.4967 60.0000 32.0000 1.9519 1.9541 405.5644 406.1114 0.0846 -1.0000 -1.0000 4509483 1594233887.80 151.5211 60.0000 32.0000 1.9520 1.9541 405.5447 406.0910 0.0845 -1.0000 -1.0000 4509561 1594233887.90 151.5211 60.0000 32.0000 1.9524 1.9546 405.5989 406.1457 0.0845 -1.0000 -1.0000 4509624 1594233888.00 151.5211 60.0000 32.0000 1.9529 1.9551 405.5988 406.1463 0.0847 -1.0000 -1.0000 4509686 1594233888.10 151.5211 60.0000 32.0000 1.9520 1.9542 405.6671 406.2137 0.0846 -1.0000 -1.0000 4509765 1594233888.20 151.5211 60.0000 32.0000 1.9521 1.9543 405.5577 406.1040 0.0844 -1.0000 -1.0000 4510186 1594233888.30 151.5372 60.0000 32.0000 1.9529 1.9551 405.5241 406.0703 0.0846 -1.0000 -1.0000 4510249 1594233888.40 151.5372 60.0000 32.0000 1.9530 1.9552 405.5969 406.1439 0.0846 -1.0000 -1.0000 4510327 1594233888.50 151.5372 60.0000 32.0000 1.9526 1.9548 405.6137 406.1598 0.0845 -1.0000 -1.0000 4510421 1594233888.60 151.5372 60.0000 32.0000 1.9530 1.9552 405.5649 406.1110 0.0845 -1.0000 -1.0000 4510483 1594233888.70 151.5372 60.0000 32.0000 1.9524 1.9546 405.5781 406.1227 0.0843 -1.0000 -1.0000 4510546 1594233888.80 151.5372 60.0000 32.0000 1.9529 1.9550 405.6152 406.1615 0.0845 -1.0000 -1.0000 4510608 1594233888.90 151.5740 60.0000 32.0000 1.9532 1.9553 405.6675 406.2144 0.0846 -1.0000 -1.0000 4510686 1594233889.00 151.5740 60.0000 32.0000 1.9530 1.9551 405.6656 406.2123 0.0846 -1.0000 -1.0000 4510749 1594233889.10 151.5740 60.0000 32.0000 1.9518 1.9540 405.6377 406.1849 0.0845 -1.0000 -1.0000 4510811 1594233889.20 151.5740 60.0000 32.0000 1.9531 1.9553 405.6710 406.2177 0.0846 -1.0000 -1.0000 4511217 1594233889.30 151.5740 60.0000 32.0000 1.9530 1.9552 405.6080 406.1540 0.0844 -1.0000 -1.0000 4511280 1594233889.40 151.5444 60.0000 32.0000 1.9523 1.9545 405.5785 406.1244 0.0845 -1.0000 -1.0000 4511342 1594233889.50 151.5444 60.0000 32.0000 1.9526 1.9548 405.6086 406.1557 0.0847 -1.0000 -1.0000 4511420 1594233889.60 151.5444 60.0000 32.0000 1.9530 1.9551 405.5687 406.1143 0.0844 -1.0000 -1.0000 4511483 1594233889.70 151.5444 60.0000 32.0000 1.9526 1.9547 405.6430 406.1889 0.0844 -1.0000 -1.0000 4511717 1594233889.80 151.5444 60.0000 32.0000 1.9526 1.9548 405.5266 406.0728 0.0845 -1.0000 -1.0000 4511780 1594233889.90 151.5423 60.0000 32.0000 1.9531 1.9552 405.6792 406.2256 0.0845 -1.0000 -1.0000 4511842 1594233890.00 151.5284 60.0000 32.0000 1.9522 1.9543 405.6729 406.2188 0.0844 -1.0000 -1.0000 4511905 1594233890.10 151.5284 60.0000 32.0000 1.9529 1.9551 405.5904 406.1376 0.0847 -1.0000 -1.0000 4511983 1594233890.20 151.5284 60.0000 32.0000 1.9530 1.9551 405.5956 406.1427 0.0846 -1.0000 -1.0000 4512201 1594233890.30 151.5284 60.0000 32.0000 1.9531 1.9552 405.6063 406.1528 0.0845 -1.0000 -1.0000 4512264 1594233890.40 151.5284 60.0000 32.0000 1.9527 1.9549 405.6200 406.1670 0.0846 -1.0000 -1.0000 4512342 1594233890.50 151.5284 60.0000 32.0000 1.9529 1.9551 405.6837 406.2296 0.0844 -1.0000 -1.0000 4512404 1594233890.60 151.5042 60.0000 32.0000 1.9528 1.9550 405.6020 406.1487 0.0846 -1.0000 -1.0000 4512483 1594233890.70 151.5031 60.0000 32.0000 1.9522 1.9544 405.6082 406.1549 0.0845 -1.0000 -1.0000 4512608 1594233890.80 151.5031 60.0000 32.0000 1.9517 1.9539 405.5772 406.1233 0.0845 -1.0000 -1.0000 4512670 1594233890.90 151.5031 60.0000 32.0000 1.9524 1.9546 405.6172 406.1634 0.0845 -1.0000 -1.0000 4512748 1594233891.00 151.5031 60.0000 32.0000 1.9531 1.9553 405.6407 406.1875 0.0846 -1.0000 -1.0000 4512811 1594233891.10 151.5031 60.0000 32.0000 1.9527 1.9549 405.5782 406.1254 0.0847 -1.0000 -1.0000 4512858 1594233891.20 151.5066 60.0000 32.0000 1.9524 1.9546 405.5964 406.1436 0.0846 -1.0000 -1.0000 4513154 1594233891.30 151.5094 60.0000 32.0000 1.9528 1.9549 405.6499 406.1967 0.0846 -1.0000 -1.0000 4513232 1594233891.40 151.5094 60.0000 32.0000 1.9529 1.9550 405.6773 406.2237 0.0845 -1.0000 -1.0000 4513295 1594233891.50 151.5094 60.0000 32.0000 1.9531 1.9552 405.6139 406.1602 0.0845 -1.0000 -1.0000 4513357 1594233891.60 151.5094 60.0000 32.0000 1.9526 1.9548 405.5556 406.1019 0.0845 -1.0000 -1.0000 4513420 1594233891.70 151.5094 60.0000 32.0000 1.9520 1.9542 405.6078 406.1546 0.0845 -1.0000 -1.0000 4513607 1594233891.80 151.5356 60.0000 32.0000 1.9523 1.9544 405.5941 406.1396 0.0844 -1.0000 -1.0000 4513670 1594233891.90 151.5374 60.0000 32.0000 1.9529 1.9550 405.5962 406.1426 0.0845 -1.0000 -1.0000 4513733 1594233892.00 151.5374 60.0000 32.0000 1.9524 1.9546 405.6446 406.1913 0.0846 -1.0000 -1.0000 4513795 1594233892.10 151.5374 60.0000 32.0000 1.9526 1.9548 405.5542 406.1009 0.0846 -1.0000 -1.0000 4513873 1594233892.20 151.5374 60.0000 32.0000 1.9526 1.9548 405.6873 406.2342 0.0846 -1.0000 -1.0000 4513936 1594233892.30 151.5362 60.0000 32.0000 1.9531 1.9552 405.6733 406.2207 0.0846 -1.0000 -1.0000 4514373 1594233892.40 151.4951 60.0000 32.0000 1.9527 1.9549 405.5823 406.1281 0.0844 -1.0000 -1.0000 4514451 1594233892.50 151.4951 60.0000 32.0000 1.9523 1.9545 405.5622 406.1077 0.0843 -1.0000 -1.0000 4514513 1594233892.60 151.4951 60.0000 32.0000 1.9526 1.9548 405.6291 406.1759 0.0846 -1.0000 -1.0000 4514591 1594233892.70 151.4951 60.0000 32.0000 1.9528 1.9549 405.6061 406.1533 0.0846 -1.0000 -1.0000 4514654 1594233892.80 151.4951 60.0000 32.0000 1.9527 1.9548 405.5750 406.1215 0.0845 -1.0000 -1.0000 4514873 1594233892.90 151.4990 60.0000 32.0000 1.9530 1.9552 405.5985 406.1436 0.0843 -1.0000 -1.0000 4514951 1594233893.00 151.4990 60.0000 32.0000 1.9525 1.9547 405.5995 406.1461 0.0846 -1.0000 -1.0000 4515013 1594233893.10 151.4990 60.0000 32.0000 1.9522 1.9543 405.5596 406.1058 0.0844 -1.0000 -1.0000 4515076 1594233893.20 151.4990 60.0000 32.0000 1.9527 1.9549 405.5901 406.1359 0.0844 -1.0000 -1.0000 4515154 1594233893.30 151.4990 60.0000 32.0000 1.9525 1.9546 405.6433 406.1898 0.0845 -1.0000 -1.0000 4515388 1594233893.40 151.4748 60.0000 32.0000 1.9525 1.9547 405.5678 406.1143 0.0846 -1.0000 -1.0000 4515451 1594233893.50 151.4703 60.0000 32.0000 1.9525 1.9547 405.5738 406.1205 0.0846 -1.0000 -1.0000 4515513 1594233893.60 151.4703 60.0000 32.0000 1.9529 1.9551 405.6025 406.1498 0.0846 -1.0000 -1.0000 4515576 1594233893.70 151.4703 60.0000 32.0000 1.9521 1.9543 405.6009 406.1478 0.0846 -1.0000 -1.0000 4515638 1594233893.80 151.4703 60.0000 32.0000 1.9527 1.9549 405.5903 406.1375 0.0846 -1.0000 -1.0000 4515716 1594233893.90 151.4703 60.0000 32.0000 1.9527 1.9549 405.5845 406.1312 0.0846 -1.0000 -1.0000 4515779 1594233894.00 151.4836 60.0000 32.0000 1.9531 1.9553 405.6155 406.1621 0.0845 -1.0000 -1.0000 4515841 1594233894.10 151.4836 60.0000 32.0000 1.9532 1.9554 405.6698 406.2164 0.0846 -1.0000 -1.0000 4515920 1594233894.20 151.4836 60.0000 32.0000 1.9521 1.9542 405.5711 406.1180 0.0845 -1.0000 -1.0000 4515982 1594233894.30 151.4836 60.0000 32.0000 1.9518 1.9539 405.5608 406.1072 0.0845 -1.0000 -1.0000 4516045 1594233894.40 151.4836 60.0000 32.0000 1.9520 1.9542 405.7292 406.2757 0.0845 -1.0000 -1.0000 4516107 1594233894.50 151.4819 59.9999 32.0000 1.9521 1.9543 405.5659 406.1121 0.0845 -1.0000 -1.0000 4516170 1594233894.60 151.4819 59.9999 32.0000 1.9522 1.9544 405.5617 406.1077 0.0844 -1.0000 -1.0000 4516248 1594233894.70 151.4819 59.9999 32.0000 1.9526 1.9548 405.5470 406.0938 0.0846 -1.0000 -1.0000 4516310 1594233894.80 151.4819 59.9999 32.0000 1.9525 1.9547 405.6353 406.1820 0.0846 -1.0000 -1.0000 4516528 1594233894.90 151.4819 59.9999 32.0000 1.9526 1.9548 405.6589 406.2062 0.0846 -1.0000 -1.0000 4516591 1594233895.00 151.4819 59.9999 32.0000 1.9530 1.9552 405.6322 406.1794 0.0846 -1.0000 -1.0000 4516669 1594233895.10 151.4499 59.9999 32.0000 1.9527 1.9549 405.5236 406.0710 0.0846 -1.0000 -1.0000 4516732 1594233895.20 151.4499 59.9999 32.0000 1.9527 1.9548 405.6224 406.1701 0.0848 -1.0000 -1.0000 4516794 1594233895.30 151.4499 59.9999 32.0000 1.9524 1.9546 405.5982 406.1453 0.0846 -1.0000 -1.0000 4516966 1594233895.40 151.4499 59.9999 32.0000 1.9521 1.9543 405.5108 406.0584 0.0846 -1.0000 -1.0000 4517028 1594233895.50 151.4499 59.9999 32.0000 1.9520 1.9542 405.5646 406.1108 0.0845 -1.0000 -1.0000 4517106 1594233895.60 151.4558 59.9999 32.0000 1.9525 1.9547 405.5304 406.0774 0.0846 -1.0000 -1.0000 4517185 1594233895.70 151.4580 59.9999 32.0000 1.9523 1.9544 405.5906 406.1378 0.0846 -1.0000 -1.0000 4517247 1594233895.80 151.4580 59.9999 32.0000 1.9514 1.9536 405.5400 406.0868 0.0845 -1.0000 -1.0000 4517700 1594233895.90 151.4580 59.9999 32.0000 1.9523 1.9545 405.5711 406.1171 0.0845 -1.0000 -1.0000 4517763 1594233896.00 151.4580 59.9999 32.0000 1.9523 1.9545 405.5885 406.1355 0.0845 -1.0000 -1.0000 4517825 1594233896.10 151.4580 59.9999 32.0000 1.9520 1.9542 405.5787 406.1248 0.0845 -1.0000 -1.0000 4517888 1594233896.20 151.4893 59.9999 32.0000 1.9526 1.9548 405.6176 406.1643 0.0846 -1.0000 -1.0000 4517950 1594233896.30 151.4893 59.9999 32.0000 1.9519 1.9540 405.6156 406.1628 0.0846 -1.0000 -1.0000 4518013 1594233896.40 151.4893 59.9999 32.0000 1.9524 1.9545 405.6407 406.1871 0.0845 -1.0000 -1.0000 4518200 1594233896.50 151.4893 59.9999 32.0000 1.9524 1.9546 405.6139 406.1604 0.0845 -1.0000 -1.0000 4518262 1594233896.60 151.4893 59.9999 32.0000 1.9527 1.9549 405.6777 406.2245 0.0845 -1.0000 -1.0000 4518341 1594233896.70 151.4669 59.9999 32.0000 1.9525 1.9546 405.6540 406.2015 0.0847 -1.0000 -1.0000 4518403 1594233896.80 151.4662 59.9999 32.0000 1.9523 1.9545 405.6016 406.1484 0.0846 -1.0000 -1.0000 4518466 1594233896.90 151.4662 59.9999 32.0000 1.9520 1.9542 405.6032 406.1499 0.0845 -1.0000 -1.0000 4519262 1594233897.00 151.4662 59.9999 32.0000 1.9523 1.9545 405.6444 406.1908 0.0845 -1.0000 -1.0000 4519325 1594233897.10 151.4662 59.9999 32.0000 1.9524 1.9545 405.6391 406.1852 0.0845 -1.0000 -1.0000 4519387 1594233897.20 151.4690 59.9999 32.0000 1.9522 1.9544 405.5885 406.1354 0.0846 -1.0000 -1.0000 4519465 1594233897.30 151.4867 59.9999 32.0000 1.9525 1.9547 405.5857 406.1326 0.0846 -1.0000 -1.0000 4519528 1594233897.40 151.4867 59.9999 32.0000 1.9524 1.9546 405.6698 406.2175 0.0846 -1.0000 -1.0000 4519590 1594233897.50 151.4867 59.9999 32.0000 1.9519 1.9541 405.5886 406.1355 0.0847 -1.0000 -1.0000 4519669 1594233897.60 151.4867 59.9999 32.0000 1.9527 1.9549 405.5822 406.1300 0.0847 -1.0000 -1.0000 4519731 1594233897.70 151.4867 59.9999 32.0000 1.9531 1.9553 405.5625 406.1085 0.0845 -1.0000 -1.0000 4519793 1594233897.80 151.4867 59.9999 32.0000 1.9529 1.9551 405.5997 406.1462 0.0846 -1.0000 -1.0000 4519856 1594233897.90 151.4870 59.9999 32.0000 1.9524 1.9545 405.6164 406.1633 0.0846 -1.0000 -1.0000 4519919 1594233898.00 151.5089 59.9999 32.0000 1.9523 1.9545 405.4813 406.0280 0.0846 -1.0000 -1.0000 4519981 1594233898.10 151.5089 59.9999 32.0000 1.9521 1.9543 405.6038 406.1500 0.0845 -1.0000 -1.0000 4520059 1594233898.20 151.5089 59.9999 32.0000 1.9526 1.9547 405.5907 406.1372 0.0846 -1.0000 -1.0000 4520122 1594233898.30 151.5089 59.9999 32.0000 1.9524 1.9545 405.5788 406.1252 0.0845 -1.0000 -1.0000 4520184 1594233898.40 151.5089 59.9999 32.0000 1.9522 1.9543 405.6133 406.1611 0.0847 -1.0000 -1.0000 4520372 1594233898.50 151.5092 59.9999 32.0000 1.9530 1.9552 405.5251 406.0723 0.0846 -1.0000 -1.0000 4520434 1594233898.60 151.5092 59.9999 32.0000 1.9526 1.9548 405.5165 406.0627 0.0845 -1.0000 -1.0000 4520496 1594233898.70 151.5092 59.9999 32.0000 1.9522 1.9544 405.6324 406.1797 0.0846 -1.0000 -1.0000 4520559 1594233898.80 151.5092 59.9999 32.0000 1.9517 1.9539 405.5494 406.0962 0.0846 -1.0000 -1.0000 4520621 1594233898.90 151.5092 59.9999 32.0000 1.9523 1.9545 405.5771 406.1238 0.0845 -1.0000 -1.0000 4520871 1594233899.00 151.5123 59.9999 32.0000 1.9525 1.9546 405.6065 406.1526 0.0845 -1.0000 -1.0000 4520934 1594233899.10 151.5189 59.9999 32.0000 1.9524 1.9545 405.6521 406.1989 0.0846 -1.0000 -1.0000 4520996 1594233899.20 151.5189 59.9999 32.0000 1.9528 1.9549 405.6211 406.1684 0.0847 -1.0000 -1.0000 4521074 1594233899.30 151.5189 59.9999 32.0000 1.9523 1.9545 405.6683 406.2145 0.0845 -1.0000 -1.0000 4521137 1594233899.40 151.5189 59.9999 32.0000 1.9520 1.9542 405.6304 406.1766 0.0844 -1.0000 -1.0000 4521371 1594233899.50 151.5189 59.9999 32.0000 1.9524 1.9546 405.6155 406.1616 0.0845 -1.0000 -1.0000 4521449 1594233899.60 151.5281 59.9997 32.0000 1.9523 1.9545 405.6081 406.1556 0.0846 -1.0000 -1.0000 4521512 1594233899.70 151.5281 59.9997 32.0000 1.9527 1.9549 405.5707 406.1177 0.0846 -1.0000 -1.0000 4521574 1594233899.80 151.5281 59.9997 32.0000 1.9522 1.9544 405.6592 406.2055 0.0845 -1.0000 -1.0000 4521637 1594233899.90 151.5281 59.9997 32.0000 1.9517 1.9539 405.5438 406.0908 0.0846 -1.0000 -1.0000 4521699 1594233900.00 151.5281 59.9997 32.0000 1.9517 1.9538 405.5693 406.1161 0.0845 -1.0000 -1.0000 4522356 1594233900.10 151.5333 59.9997 32.0000 1.9523 1.9544 405.5739 406.1197 0.0844 -1.0000 -1.0000 4522418 1594233900.20 151.5359 59.9997 32.0000 1.9525 1.9547 405.6643 406.2114 0.0846 -1.0000 -1.0000 4522480 1594233900.30 151.5359 59.9997 32.0000 1.9525 1.9547 405.6145 406.1613 0.0846 -1.0000 -1.0000 4522543 1594233900.40 151.5359 59.9997 32.0000 1.9527 1.9549 405.5879 406.1347 0.0845 -1.0000 -1.0000 4522621 1594233900.50 151.5359 59.9997 32.0000 1.9525 1.9546 405.5758 406.1215 0.0844 -1.0000 -1.0000 4522683 1594233900.60 151.5359 59.9997 32.0000 1.9526 1.9548 405.5798 406.1259 0.0845 -1.0000 -1.0000 4522761 1594233900.70 151.5347 59.9997 32.0000 1.9529 1.9551 405.6351 406.1818 0.0845 -1.0000 -1.0000 4522824 1594233900.80 151.5347 59.9997 32.0000 1.9530 1.9551 405.6094 406.1560 0.0845 -1.0000 -1.0000 4522886 1594233900.90 151.5347 59.9997 32.0000 1.9526 1.9547 405.6201 406.1668 0.0845 -1.0000 -1.0000 4522949 1594233901.00 151.5347 59.9997 32.0000 1.9521 1.9543 405.6446 406.1909 0.0845 -1.0000 -1.0000 4523027 1594233901.10 151.5347 59.9997 32.0000 1.9534 1.9555 405.6029 406.1490 0.0845 -1.0000 -1.0000 4523089 1594233901.20 151.5225 59.9997 32.0000 1.9527 1.9549 405.6594 406.2065 0.0846 -1.0000 -1.0000 4523152 1594233901.30 151.5225 59.9997 32.0000 1.9530 1.9552 405.6941 406.2420 0.0847 -1.0000 -1.0000 4523214 1594233901.40 151.5225 59.9997 32.0000 1.9526 1.9548 405.6293 406.1761 0.0846 -1.0000 -1.0000 4523277 1594233901.50 151.5225 59.9997 32.0000 1.9530 1.9551 405.6589 406.2061 0.0845 -1.0000 -1.0000 4523355 1594233901.60 151.5225 59.9997 32.0000 1.9530 1.9551 405.6328 406.1790 0.0845 -1.0000 -1.0000 4523418 1594233901.70 151.5226 59.9997 32.0000 1.9530 1.9552 405.5839 406.1299 0.0844 -1.0000 -1.0000 4523480 1594233901.80 151.5227 59.9997 32.0000 1.9533 1.9555 405.6397 406.1862 0.0846 -1.0000 -1.0000 4523558 1594233901.90 151.5227 59.9997 32.0000 1.9527 1.9548 405.6192 406.1666 0.0846 -1.0000 -1.0000 4523605 1594233902.00 151.5227 59.9997 32.0000 1.9525 1.9547 405.6610 406.2074 0.0845 -1.0000 -1.0000 4523746 1594233902.10 151.5227 59.9997 32.0000 1.9527 1.9549 405.6062 406.1530 0.0846 -1.0000 -1.0000 4523808 1594233902.20 151.5227 59.9997 32.0000 1.9530 1.9551 405.6058 406.1529 0.0846 -1.0000 -1.0000 4523871 1594233902.30 151.5227 59.9997 32.0000 1.9530 1.9552 405.6389 406.1857 0.0845 -1.0000 -1.0000 4523933 1594233902.40 151.5264 59.9997 32.0000 1.9532 1.9553 405.5699 406.1158 0.0845 -1.0000 -1.0000 4524011 1594233902.50 151.5264 59.9997 32.0000 1.9530 1.9551 405.5775 406.1237 0.0845 -1.0000 -1.0000 4524246 1594233902.60 151.5264 59.9997 32.0000 1.9527 1.9549 405.5590 406.1061 0.0846 -1.0000 -1.0000 4524308 1594233902.70 151.5264 59.9997 32.0000 1.9533 1.9555 405.5992 406.1453 0.0845 -1.0000 -1.0000 4524371 1594233902.80 151.5264 59.9997 32.0000 1.9528 1.9550 405.6361 406.1830 0.0846 -1.0000 -1.0000 4524433 1594233902.90 151.5171 59.9997 32.0000 1.9529 1.9551 405.5672 406.1138 0.0845 -1.0000 -1.0000 4524511 1594233903.00 151.5154 59.9997 32.0000 1.9524 1.9545 405.5828 406.1300 0.0846 -1.0000 -1.0000 4525198 1594233903.10 151.5154 59.9997 32.0000 1.9529 1.9550 405.5897 406.1368 0.0846 -1.0000 -1.0000 4525261 1594233903.20 151.5154 59.9997 32.0000 1.9523 1.9544 405.6103 406.1580 0.0847 -1.0000 -1.0000 4525323 1594233903.30 151.5154 59.9997 32.0000 1.9525 1.9547 405.5975 406.1442 0.0845 -1.0000 -1.0000 4525386 1594233903.40 151.5149 59.9997 32.0000 1.9532 1.9554 405.6436 406.1898 0.0844 -1.0000 -1.0000 4525448 1594233903.50 151.5093 59.9997 32.0000 1.9530 1.9552 405.6052 406.1524 0.0846 -1.0000 -1.0000 4525526 1594233903.60 151.5093 59.9997 32.0000 1.9528 1.9550 405.6012 406.1471 0.0844 -1.0000 -1.0000 4525589 1594233903.70 151.5093 59.9997 32.0000 1.9531 1.9553 405.6296 406.1761 0.0846 -1.0000 -1.0000 4525652 1594233903.80 151.5093 59.9997 32.0000 1.9528 1.9550 405.7067 406.2529 0.0844 -1.0000 -1.0000 4525730 1594233903.90 151.5093 59.9997 32.0000 1.9525 1.9546 405.5927 406.1389 0.0845 -1.0000 -1.0000 4525792 1594233904.00 151.4628 59.9997 32.0000 1.9523 1.9545 405.5961 406.1430 0.0846 -1.0000 -1.0000 4525855 1594233904.10 151.4628 59.9997 32.0000 1.9528 1.9549 405.6178 406.1655 0.0847 -1.0000 -1.0000 4525917 1594233904.20 151.4628 59.9997 32.0000 1.9527 1.9549 405.5839 406.1306 0.0845 -1.0000 -1.0000 4525980 1594233904.30 151.4628 59.9997 32.0000 1.9530 1.9552 405.6229 406.1695 0.0846 -1.0000 -1.0000 4526042 1594233904.40 151.4628 59.9997 32.0000 1.9523 1.9545 405.6038 406.1498 0.0844 -1.0000 -1.0000 4526120 1594233904.50 151.4416 59.9998 32.0000 1.9519 1.9540 405.6375 406.1845 0.0846 -1.0000 -1.0000 4526183 1594233904.60 151.4229 59.9999 32.0000 1.9524 1.9545 405.5348 406.0817 0.0846 -1.0000 -1.0000 4526386 1594233904.70 151.4229 59.9999 32.0000 1.9522 1.9543 405.6068 406.1548 0.0847 -1.0000 -1.0000 4526448 1594233904.80 151.4229 59.9999 32.0000 1.9524 1.9545 405.5159 406.0627 0.0845 -1.0000 -1.0000 4526511 1594233904.90 151.4229 59.9999 32.0000 1.9529 1.9550 405.4988 406.0456 0.0847 -1.0000 -1.0000 4526573 1594233905.00 151.4229 59.9999 32.0000 1.9526 1.9547 405.5715 406.1191 0.0847 -1.0000 -1.0000 4526635 1594233905.10 151.4233 59.9999 32.0000 1.9525 1.9546 405.5498 406.0969 0.0846 -1.0000 -1.0000 4526870 1594233905.20 151.4639 59.9999 32.0000 1.9520 1.9542 405.5727 406.1193 0.0846 -1.0000 -1.0000 4526948 1594233905.30 151.4639 59.9999 32.0000 1.9525 1.9546 405.6133 406.1605 0.0846 -1.0000 -1.0000 4527010 1594233905.40 151.4639 59.9999 32.0000 1.9527 1.9548 405.5349 406.0827 0.0847 -1.0000 -1.0000 4527073 1594233905.50 151.4639 59.9999 32.0000 1.9526 1.9547 405.6376 406.1843 0.0846 -1.0000 -1.0000 4527135 1594233905.60 151.4639 59.9999 32.0000 1.9523 1.9545 405.6002 406.1473 0.0846 -1.0000 -1.0000 4527901 1594233905.70 151.4736 59.9999 32.0000 1.9525 1.9547 405.5962 406.1434 0.0846 -1.0000 -1.0000 4527964 1594233905.80 151.4834 59.9999 32.0000 1.9523 1.9544 405.6026 406.1492 0.0845 -1.0000 -1.0000 4528042 1594233905.90 151.4834 59.9999 32.0000 1.9528 1.9550 405.6003 406.1473 0.0846 -1.0000 -1.0000 4528104 1594233906.00 151.4834 59.9999 32.0000 1.9526 1.9548 405.6405 406.1875 0.0846 -1.0000 -1.0000 4528166 1594233906.10 151.4834 59.9999 32.0000 1.9528 1.9550 405.6098 406.1570 0.0847 -1.0000 -1.0000 4528245 1594233906.20 151.4834 59.9999 32.0000 1.9529 1.9551 405.6320 406.1795 0.0847 -1.0000 -1.0000 4528307 1594233906.30 151.4234 59.9999 32.0000 1.9529 1.9551 405.6590 406.2055 0.0846 -1.0000 -1.0000 4528370 1594233906.40 151.4234 59.9999 32.0000 1.9525 1.9547 405.6344 406.1821 0.0847 -1.0000 -1.0000 4528432 1594233906.50 151.4234 59.9999 32.0000 1.9521 1.9543 405.5876 406.1349 0.0847 -1.0000 -1.0000 4528494 1594233906.60 151.4234 59.9999 32.0000 1.9521 1.9543 405.5500 406.0964 0.0845 -1.0000 -1.0000 4528573 1594233906.70 151.4234 59.9999 32.0000 1.9524 1.9546 405.6226 406.1690 0.0846 -1.0000 -1.0000 4528635 1594233906.80 151.4456 59.9999 32.0000 1.9526 1.9548 405.6249 406.1722 0.0846 -1.0000 -1.0000 4528698 1594233906.90 151.4456 59.9999 32.0000 1.9527 1.9549 405.5295 406.0763 0.0846 -1.0000 -1.0000 4528776 1594233907.00 151.4456 59.9999 32.0000 1.9521 1.9543 405.6309 406.1774 0.0845 -1.0000 -1.0000 4528838 1594233907.10 151.4456 59.9999 32.0000 1.9521 1.9543 405.5761 406.1227 0.0845 -1.0000 -1.0000 4528901 1594233907.20 151.4456 59.9999 32.0000 1.9522 1.9544 405.6400 406.1878 0.0846 -1.0000 -1.0000 4529135 1594233907.30 151.4478 59.9999 32.0000 1.9516 1.9537 405.5677 406.1143 0.0846 -1.0000 -1.0000 4529197 1594233907.40 151.4827 59.9999 32.0000 1.9527 1.9549 405.5845 406.1315 0.0846 -1.0000 -1.0000 4529260 1594233907.50 151.4827 59.9999 32.0000 1.9522 1.9543 405.5989 406.1460 0.0846 -1.0000 -1.0000 4529338 1594233907.60 151.4827 59.9999 32.0000 1.9519 1.9540 405.6869 406.2344 0.0846 -1.0000 -1.0000 4529400 1594233907.70 151.4827 59.9999 32.0000 1.9529 1.9551 405.6563 406.2031 0.0846 -1.0000 -1.0000 4529588 1594233907.80 151.4827 59.9999 32.0000 1.9527 1.9549 405.6113 406.1585 0.0846 -1.0000 -1.0000 4529666 1594233907.90 151.5409 59.9999 32.0000 1.9529 1.9551 405.5936 406.1402 0.0846 -1.0000 -1.0000 4529729 1594233908.00 151.5409 59.9999 32.0000 1.9526 1.9547 405.6165 406.1636 0.0846 -1.0000 -1.0000 4529791 1594233908.10 151.5409 59.9999 32.0000 1.9521 1.9543 405.6483 406.1955 0.0846 -1.0000 -1.0000 4529854 1594233908.20 151.5409 59.9999 32.0000 1.9526 1.9548 405.6017 406.1488 0.0846 -1.0000 -1.0000 4529916 1594233908.30 151.5409 59.9999 32.0000 1.9527 1.9549 405.5796 406.1261 0.0845 -1.0000 -1.0000 4529979 1594233908.40 151.5255 59.9999 32.0000 1.9529 1.9550 405.6182 406.1647 0.0845 -1.0000 -1.0000 4530057 1594233908.50 151.4968 59.9999 32.0000 1.9517 1.9539 405.6217 406.1686 0.0846 -1.0000 -1.0000 4530119 1594233908.60 151.4968 59.9999 32.0000 1.9522 1.9544 405.6192 406.1662 0.0846 -1.0000 -1.0000 4530182 1594233908.70 151.4968 59.9999 32.0000 1.9524 1.9546 405.5635 406.1098 0.0845 -1.0000 -1.0000 4530463 1594233908.80 151.4968 59.9999 32.0000 1.9531 1.9553 405.5983 406.1450 0.0846 -1.0000 -1.0000 4530526 1594233908.90 151.4968 59.9999 32.0000 1.9533 1.9555 405.5881 406.1341 0.0844 -1.0000 -1.0000 4530603 1594233909.00 151.4839 59.9999 32.0000 1.9529 1.9551 405.5722 406.1199 0.0846 -1.0000 -1.0000 4530666 1594233909.10 151.4839 59.9999 32.0000 1.9527 1.9548 405.6629 406.2096 0.0846 -1.0000 -1.0000 4530728 1594233909.20 151.4839 59.9999 32.0000 1.9525 1.9547 405.6082 406.1558 0.0847 -1.0000 -1.0000 4530791 1594233909.30 151.4839 59.9999 32.0000 1.9528 1.9550 405.6544 406.2012 0.0846 -1.0000 -1.0000 4531478 1594233909.40 151.4839 59.9999 32.0000 1.9516 1.9537 405.5568 406.1040 0.0846 -1.0000 -1.0000 4531541 1594233909.50 151.4909 59.9999 32.0000 1.9525 1.9547 405.5295 406.0762 0.0846 -1.0000 -1.0000 4531603 1594233909.60 151.4909 59.9999 32.0000 1.9529 1.9550 405.6175 406.1650 0.0847 -1.0000 -1.0000 4531666 1594233909.70 151.4909 59.9999 32.0000 1.9516 1.9538 405.6134 406.1611 0.0846 -1.0000 -1.0000 4531728 1594233909.80 151.4909 59.9999 32.0000 1.9526 1.9548 405.6838 406.2312 0.0847 -1.0000 -1.0000 4531806 1594233909.90 151.4909 59.9999 32.0000 1.9525 1.9547 405.6664 406.2138 0.0847 -1.0000 -1.0000 4531869 1594233910.00 151.4893 59.9999 32.0000 1.9527 1.9549 405.6467 406.1944 0.0847 -1.0000 -1.0000 4531931 1594233910.10 151.4793 60.0001 32.0000 1.9528 1.9549 405.5762 406.1237 0.0847 -1.0000 -1.0000 4532009 1594233910.20 151.4793 60.0001 32.0000 1.9526 1.9547 405.5586 406.1053 0.0845 -1.0000 -1.0000 4532072 1594233910.30 151.4793 60.0001 32.0000 1.9519 1.9541 405.5618 406.1076 0.0845 -1.0000 -1.0000 4532197 1594233910.40 151.4793 60.0001 32.0000 1.9523 1.9544 405.6086 406.1560 0.0848 -1.0000 -1.0000 4532259 1594233910.50 151.4793 60.0001 32.0000 1.9527 1.9549 405.6223 406.1686 0.0845 -1.0000 -1.0000 4532322 1594233910.60 151.4793 60.0001 32.0000 1.9522 1.9543 405.6110 406.1577 0.0845 -1.0000 -1.0000 4532400 1594233910.70 151.5361 60.0001 32.0000 1.9520 1.9541 405.6107 406.1567 0.0844 -1.0000 -1.0000 4532462 1594233910.80 151.5361 60.0001 32.0000 1.9519 1.9540 405.6021 406.1489 0.0846 -1.0000 -1.0000 4532697 1594233910.90 151.5361 60.0001 32.0000 1.9528 1.9549 405.5980 406.1445 0.0845 -1.0000 -1.0000 4532759 1594233911.00 151.5361 60.0001 32.0000 1.9525 1.9547 405.6130 406.1601 0.0846 -1.0000 -1.0000 4532822 1594233911.10 151.5361 60.0001 32.0000 1.9524 1.9546 405.5992 406.1461 0.0846 -1.0000 -1.0000 4532884 1594233911.20 151.5681 60.0001 32.0000 1.9527 1.9549 405.6524 406.1994 0.0846 -1.0000 -1.0000 4532962 1594233911.30 151.5695 60.0001 32.0000 1.9527 1.9548 405.6232 406.1703 0.0845 -1.0000 -1.0000 4533446 1594233911.40 151.5695 60.0001 32.0000 1.9528 1.9550 405.5896 406.1362 0.0845 -1.0000 -1.0000 4533509 1594233911.50 151.5695 60.0001 32.0000 1.9529 1.9551 405.7187 406.2650 0.0844 -1.0000 -1.0000 4533571 1594233911.60 151.5695 60.0001 32.0000 1.9526 1.9548 405.6663 406.2129 0.0846 -1.0000 -1.0000 4533634 1594233911.70 151.5695 60.0001 32.0000 1.9526 1.9548 405.5736 406.1205 0.0846 -1.0000 -1.0000 4533712 1594233911.80 151.5433 60.0001 32.0000 1.9527 1.9549 405.6155 406.1626 0.0846 -1.0000 -1.0000 4533868 1594233911.90 151.5433 60.0001 32.0000 1.9529 1.9551 405.6302 406.1776 0.0846 -1.0000 -1.0000 4533931 1594233912.00 151.5433 60.0001 32.0000 1.9531 1.9553 405.5793 406.1265 0.0846 -1.0000 -1.0000 4533993 1594233912.10 151.5433 60.0001 32.0000 1.9531 1.9552 405.6398 406.1859 0.0845 -1.0000 -1.0000 4534056 1594233912.20 151.5433 60.0001 32.0000 1.9528 1.9549 405.5810 406.1274 0.0845 -1.0000 -1.0000 4534134 1594233912.30 151.5166 60.0001 32.0000 1.9526 1.9547 405.6442 406.1908 0.0845 -1.0000 -1.0000 4534399 1594233912.40 151.4795 60.0001 32.0000 1.9525 1.9546 405.5902 406.1369 0.0846 -1.0000 -1.0000 4534462 1594233912.50 151.4795 60.0001 32.0000 1.9530 1.9552 405.6362 406.1831 0.0845 -1.0000 -1.0000 4534525 1594233912.60 151.4795 60.0001 32.0000 1.9525 1.9547 405.7006 406.2481 0.0846 -1.0000 -1.0000 4534602 1594233912.70 151.4795 60.0001 32.0000 1.9529 1.9551 405.5279 406.0748 0.0846 -1.0000 -1.0000 4534665 1594233912.80 151.4795 60.0001 32.0000 1.9518 1.9540 405.5938 406.1404 0.0846 -1.0000 -1.0000 4535337 1594233912.90 151.4802 60.0001 32.0000 1.9519 1.9541 405.5344 406.0807 0.0845 -1.0000 -1.0000 4535415 1594233913.00 151.4802 60.0001 32.0000 1.9525 1.9546 405.5705 406.1183 0.0847 -1.0000 -1.0000 4535477 1594233913.10 151.4802 60.0001 32.0000 1.9521 1.9542 405.5531 406.0995 0.0845 -1.0000 -1.0000 4535540 1594233913.20 151.4802 60.0001 32.0000 1.9521 1.9543 405.5978 406.1447 0.0847 -1.0000 -1.0000 4535618 1594233913.30 151.4802 60.0001 32.0000 1.9523 1.9545 405.6929 406.2400 0.0846 -1.0000 -1.0000 4535681 1594233913.40 151.4902 60.0001 32.0000 1.9526 1.9548 405.5758 406.1224 0.0846 -1.0000 -1.0000 4535743 1594233913.50 151.5270 60.0001 32.0000 1.9527 1.9549 405.7332 406.2800 0.0845 -1.0000 -1.0000 4535821 1594233913.60 151.5270 60.0001 32.0000 1.9528 1.9550 405.6317 406.1798 0.0847 -1.0000 -1.0000 4535884 1594233913.70 151.5270 60.0001 32.0000 1.9523 1.9544 405.6104 406.1572 0.0846 -1.0000 -1.0000 4535946 1594233913.80 151.5270 60.0001 32.0000 1.9531 1.9553 405.6292 406.1764 0.0846 -1.0000 -1.0000 4536008 1594233913.90 151.5270 60.0001 32.0000 1.9529 1.9550 405.5975 406.1447 0.0846 -1.0000 -1.0000 4536071 1594233914.00 151.5270 60.0001 32.0000 1.9527 1.9549 405.6051 406.1511 0.0844 -1.0000 -1.0000 4536134 1594233914.10 151.4682 60.0001 32.0000 1.9529 1.9551 405.5708 406.1166 0.0844 -1.0000 -1.0000 4536212 1594233914.20 151.4682 60.0001 32.0000 1.9527 1.9549 405.5539 406.1005 0.0846 -1.0000 -1.0000 4536274 1594233914.30 151.4682 60.0001 32.0000 1.9522 1.9544 405.6187 406.1651 0.0845 -1.0000 -1.0000 4536336 1594233914.40 151.4682 60.0001 32.0000 1.9519 1.9540 405.5117 406.0581 0.0846 -1.0000 -1.0000 4536399 1594233914.50 151.4682 60.0001 32.0000 1.9521 1.9542 405.5432 406.0903 0.0846 -1.0000 -1.0000 4536477 1594233914.60 151.4728 60.0002 32.0000 1.9522 1.9543 405.5508 406.0984 0.0847 -1.0000 -1.0000 4536539 1594233914.70 151.4771 60.0003 32.0000 1.9515 1.9536 405.5544 406.1017 0.0846 -1.0000 -1.0000 4536602 1594233914.80 151.4771 60.0003 32.0000 1.9520 1.9542 405.5383 406.0848 0.0845 -1.0000 -1.0000 4536664 1594233914.90 151.4771 60.0003 32.0000 1.9522 1.9544 405.5570 406.1051 0.0848 -1.0000 -1.0000 4536743 1594233915.00 151.4771 60.0003 32.0000 1.9530 1.9552 405.5733 406.1208 0.0846 -1.0000 -1.0000 4536805 1594233915.10 151.4771 60.0003 32.0000 1.9530 1.9551 405.6424 406.1893 0.0846 -1.0000 -1.0000 4536867 1594233915.20 151.4953 60.0003 32.0000 1.9526 1.9547 405.5439 406.0916 0.0847 -1.0000 -1.0000 4536946 1594233915.30 151.4953 60.0003 32.0000 1.9524 1.9546 405.4895 406.0362 0.0845 -1.0000 -1.0000 4537008 1594233915.40 151.4953 60.0003 32.0000 1.9523 1.9544 405.5598 406.1055 0.0844 -1.0000 -1.0000 4537227 1594233915.50 151.4953 60.0003 32.0000 1.9528 1.9550 405.5197 406.0667 0.0846 -1.0000 -1.0000 4537305 1594233915.60 151.4953 60.0003 32.0000 1.9532 1.9554 405.4932 406.0404 0.0847 -1.0000 -1.0000 4537367 1594233915.70 151.5044 60.0003 32.0000 1.9525 1.9546 405.5673 406.1144 0.0846 -1.0000 -1.0000 4537430 1594233915.80 151.5211 60.0003 32.0000 1.9529 1.9551 405.5781 406.1246 0.0846 -1.0000 -1.0000 4537508 1594233915.90 151.5211 60.0003 32.0000 1.9524 1.9545 405.5518 406.0994 0.0847 -1.0000 -1.0000 4538258 1594233916.00 151.5211 60.0003 32.0000 1.9525 1.9546 405.5355 406.0830 0.0847 -1.0000 -1.0000 4538321 1594233916.10 151.5211 60.0003 32.0000 1.9529 1.9550 405.5612 406.1082 0.0846 -1.0000 -1.0000 4538398 1594233916.20 151.5211 60.0003 32.0000 1.9531 1.9553 405.5982 406.1447 0.0846 -1.0000 -1.0000 4538461 1594233916.30 151.5211 60.0003 32.0000 1.9524 1.9546 405.5283 406.0745 0.0844 -1.0000 -1.0000 4538524 1594233916.40 151.5193 60.0003 32.0000 1.9528 1.9549 405.5361 406.0822 0.0845 -1.0000 -1.0000 4538586 1594233916.50 151.5193 60.0003 32.0000 1.9526 1.9548 405.5638 406.1110 0.0846 -1.0000 -1.0000 4538648 1594233916.60 151.5193 60.0003 32.0000 1.9529 1.9550 405.6147 406.1602 0.0843 -1.0000 -1.0000 4538726 1594233916.70 151.5193 60.0003 32.0000 1.9527 1.9549 405.5965 406.1429 0.0846 -1.0000 -1.0000 4538789 1594233916.80 151.5193 60.0003 32.0000 1.9513 1.9535 405.6606 406.2083 0.0847 -1.0000 -1.0000 4538851 1594233916.90 151.5362 60.0003 32.0000 1.9526 1.9548 405.6516 406.1983 0.0845 -1.0000 -1.0000 4538930 1594233917.00 151.5362 60.0003 32.0000 1.9528 1.9550 405.6169 406.1633 0.0845 -1.0000 -1.0000 4538992 1594233917.10 151.5362 60.0003 32.0000 1.9529 1.9551 405.6358 406.1828 0.0846 -1.0000 -1.0000 4539055 1594233917.20 151.5362 60.0003 32.0000 1.9528 1.9550 405.6967 406.2437 0.0845 -1.0000 -1.0000 4539133 1594233917.30 151.5362 60.0003 32.0000 1.9523 1.9545 405.6558 406.2029 0.0846 -1.0000 -1.0000 4539195 1594233917.40 151.5362 60.0003 32.0000 1.9527 1.9549 405.5800 406.1265 0.0844 -1.0000 -1.0000 4539258 1594233917.50 151.5488 60.0003 32.0000 1.9532 1.9554 405.6346 406.1815 0.0846 -1.0000 -1.0000 4539367 1594233917.60 151.5488 60.0003 32.0000 1.9527 1.9548 405.6128 406.1589 0.0845 -1.0000 -1.0000 4539429 1594233917.70 151.5488 60.0003 32.0000 1.9525 1.9547 405.6597 406.2076 0.0847 -1.0000 -1.0000 4539492 1594233917.80 151.5488 60.0003 32.0000 1.9532 1.9553 405.6265 406.1729 0.0844 -1.0000 -1.0000 4539570 1594233917.90 151.5488 60.0003 32.0000 1.9521 1.9542 405.5939 406.1407 0.0845 -1.0000 -1.0000 4539633 1594233918.00 151.4728 60.0003 32.0000 1.9521 1.9543 405.5987 406.1455 0.0846 -1.0000 -1.0000 4539851 1594233918.10 151.4703 60.0003 32.0000 1.9524 1.9546 405.6130 406.1610 0.0848 -1.0000 -1.0000 4539930 1594233918.20 151.4703 60.0003 32.0000 1.9533 1.9555 405.5590 406.1037 0.0843 -1.0000 -1.0000 4539992 1594233918.30 151.4703 60.0003 32.0000 1.9517 1.9538 405.6151 406.1618 0.0846 -1.0000 -1.0000 4540055 1594233918.40 151.4703 60.0003 32.0000 1.9517 1.9539 405.6584 406.2052 0.0846 -1.0000 -1.0000 4540133 1594233918.50 151.4703 60.0003 32.0000 1.9522 1.9544 405.7014 406.2481 0.0845 -1.0000 -1.0000 4540601 1594233918.60 151.4205 60.0003 32.0000 1.9520 1.9542 405.5899 406.1375 0.0847 -1.0000 -1.0000 4540679 1594233918.70 151.4205 60.0003 32.0000 1.9521 1.9543 405.5843 406.1311 0.0845 -1.0000 -1.0000 4540742 1594233918.80 151.4205 60.0003 32.0000 1.9521 1.9543 405.5835 406.1302 0.0846 -1.0000 -1.0000 4540804 1594233918.90 151.4205 60.0003 32.0000 1.9515 1.9537 405.5279 406.0749 0.0846 -1.0000 -1.0000 4540867 1594233919.00 151.4205 60.0003 32.0000 1.9522 1.9544 405.5785 406.1255 0.0846 -1.0000 -1.0000 4541241 1594233919.10 151.4905 60.0003 32.0000 1.9522 1.9543 405.5812 406.1289 0.0847 -1.0000 -1.0000 4541304 1594233919.20 151.4905 60.0003 32.0000 1.9523 1.9544 405.6249 406.1724 0.0847 -1.0000 -1.0000 4541382 1594233919.30 151.4905 60.0003 32.0000 1.9524 1.9546 405.6494 406.1965 0.0846 -1.0000 -1.0000 4541445 1594233919.40 151.4905 60.0003 32.0000 1.9521 1.9542 405.6306 406.1775 0.0846 -1.0000 -1.0000 4541507 1594233919.50 151.4905 60.0003 32.0000 1.9521 1.9543 405.4517 405.9985 0.0846 -1.0000 -1.0000 4541585 1594233919.60 151.4837 60.0003 32.0000 1.9522 1.9544 405.5647 406.1116 0.0846 -1.0000 -1.0000 4541648 1594233919.70 151.4498 60.0003 32.0000 1.9527 1.9549 405.5648 406.1115 0.0846 -1.0000 -1.0000 4541710 1594233919.80 151.4498 60.0003 32.0000 1.9523 1.9545 405.5393 406.0865 0.0846 -1.0000 -1.0000 4541773 1594233919.90 151.4498 60.0003 32.0000 1.9519 1.9540 405.5486 406.0961 0.0847 -1.0000 -1.0000 4541851 1594233920.00 151.4498 60.0003 32.0000 1.9521 1.9543 405.5298 406.0777 0.0847 -1.0000 -1.0000 4542241 1594233920.10 151.4498 60.0003 32.0000 1.9529 1.9551 405.5672 406.1143 0.0846 -1.0000 -1.0000 4542320 1594233920.20 151.4718 60.0003 32.0000 1.9523 1.9545 405.6811 406.2277 0.0845 -1.0000 -1.0000 4542382 1594233920.30 151.4816 60.0003 32.0000 1.9522 1.9544 405.6439 406.1905 0.0845 -1.0000 -1.0000 4542445 1594233920.40 151.4816 60.0003 32.0000 1.9522 1.9544 405.5702 406.1171 0.0846 -1.0000 -1.0000 4542523 1594233920.50 151.4816 60.0003 32.0000 1.9529 1.9551 405.5114 406.0582 0.0845 -1.0000 -1.0000 4542585 1594233920.60 151.4816 60.0003 32.0000 1.9527 1.9548 405.6412 406.1873 0.0845 -1.0000 -1.0000 4542647 1594233920.70 151.4816 60.0003 32.0000 1.9525 1.9547 405.6481 406.1947 0.0845 -1.0000 -1.0000 4542726 1594233920.80 151.5240 60.0003 32.0000 1.9529 1.9551 405.6584 406.2048 0.0845 -1.0000 -1.0000 4542772 1594233920.90 151.5240 60.0003 32.0000 1.9526 1.9548 405.6826 406.2301 0.0847 -1.0000 -1.0000 4542850 1594233921.00 151.5240 60.0003 32.0000 1.9527 1.9548 405.6441 406.1918 0.0846 -1.0000 -1.0000 4542913 1594233921.10 151.5240 60.0003 32.0000 1.9532 1.9553 405.6517 406.1987 0.0846 -1.0000 -1.0000 4542975 1594233921.20 151.5240 60.0003 32.0000 1.9523 1.9545 405.5461 406.0920 0.0845 -1.0000 -1.0000 4543054 1594233921.30 151.5240 60.0003 32.0000 1.9533 1.9555 405.6506 406.1972 0.0845 -1.0000 -1.0000 4543116 1594233921.40 151.5334 60.0003 32.0000 1.9522 1.9544 405.6491 406.1958 0.0846 -1.0000 -1.0000 4543179 1594233921.50 151.5362 60.0003 32.0000 1.9527 1.9548 405.6346 406.1812 0.0846 -1.0000 -1.0000 4543257 1594233921.60 151.5362 60.0003 32.0000 1.9523 1.9545 405.5581 406.1056 0.0847 -1.0000 -1.0000 4543428 1594233921.70 151.5362 60.0003 32.0000 1.9529 1.9551 405.6277 406.1750 0.0846 -1.0000 -1.0000 4543491 1594233921.80 151.5362 60.0003 32.0000 1.9532 1.9554 405.6782 406.2254 0.0846 -1.0000 -1.0000 4543569 1594233921.90 151.5362 60.0003 32.0000 1.9536 1.9558 405.6725 406.2197 0.0846 -1.0000 -1.0000 4543632 1594233922.00 151.5233 60.0003 32.0000 1.9522 1.9544 405.5921 406.1390 0.0846 -1.0000 -1.0000 4543694 1594233922.10 151.5208 60.0003 32.0000 1.9526 1.9548 405.5486 406.0959 0.0847 -1.0000 -1.0000 4543897 1594233922.20 151.5208 60.0003 32.0000 1.9525 1.9547 405.6758 406.2221 0.0845 -1.0000 -1.0000 4543960 1594233922.30 151.5208 60.0003 32.0000 1.9524 1.9546 405.6015 406.1482 0.0845 -1.0000 -1.0000 4544022 1594233922.40 151.5208 60.0003 32.0000 1.9524 1.9546 405.5849 406.1320 0.0847 -1.0000 -1.0000 4544085 1594233922.50 151.5208 60.0003 32.0000 1.9519 1.9541 405.5897 406.1366 0.0846 -1.0000 -1.0000 4544147 1594233922.60 151.5263 60.0003 32.0000 1.9524 1.9546 405.6246 406.1713 0.0845 -1.0000 -1.0000 4544991 1594233922.70 151.5263 60.0003 32.0000 1.9530 1.9552 405.6671 406.2136 0.0845 -1.0000 -1.0000 4545053 1594233922.80 151.5263 60.0003 32.0000 1.9523 1.9545 405.6287 406.1755 0.0846 -1.0000 -1.0000 4545131 1594233922.90 151.5263 60.0003 32.0000 1.9526 1.9547 405.6747 406.2215 0.0846 -1.0000 -1.0000 4545194 1594233923.00 151.5263 60.0003 32.0000 1.9530 1.9552 405.5918 406.1386 0.0846 -1.0000 -1.0000 4545256 1594233923.10 151.5212 60.0003 32.0000 1.9526 1.9547 405.5802 406.1274 0.0846 -1.0000 -1.0000 4545319 1594233923.20 151.5128 60.0003 32.0000 1.9526 1.9548 405.5934 406.1404 0.0846 -1.0000 -1.0000 4545397 1594233923.30 151.5128 60.0003 32.0000 1.9530 1.9551 405.6156 406.1621 0.0845 -1.0000 -1.0000 4545459 1594233923.40 151.5128 60.0003 32.0000 1.9530 1.9552 405.6407 406.1876 0.0846 -1.0000 -1.0000 4545522 1594233923.50 151.5128 60.0003 32.0000 1.9529 1.9551 405.6634 406.2103 0.0845 -1.0000 -1.0000 4545600 1594233923.60 151.5128 60.0003 32.0000 1.9532 1.9554 405.6067 406.1521 0.0843 -1.0000 -1.0000 4545662 1594233923.70 151.5282 60.0003 32.0000 1.9525 1.9547 405.5314 406.0764 0.0844 -1.0000 -1.0000 4545725 1594233923.80 151.5302 60.0003 32.0000 1.9524 1.9546 405.6589 406.2057 0.0845 -1.0000 -1.0000 4545787 1594233923.90 151.5302 60.0003 32.0000 1.9526 1.9548 405.5559 406.1026 0.0846 -1.0000 -1.0000 4545850 1594233924.00 151.5302 60.0003 32.0000 1.9522 1.9543 405.5997 406.1472 0.0846 -1.0000 -1.0000 4545912 1594233924.10 151.5302 60.0003 32.0000 1.9524 1.9545 405.5245 406.0707 0.0845 -1.0000 -1.0000 4545990 1594233924.20 151.5271 60.0003 32.0000 1.9521 1.9543 405.5876 406.1342 0.0846 -1.0000 -1.0000 4546131 1594233924.30 151.4793 60.0003 32.0000 1.9525 1.9546 405.6016 406.1476 0.0844 -1.0000 -1.0000 4546193 1594233924.40 151.4793 60.0003 32.0000 1.9528 1.9550 405.6504 406.1971 0.0845 -1.0000 -1.0000 4546256 1594233924.50 151.4793 60.0003 32.0000 1.9528 1.9549 405.6835 406.2297 0.0844 -1.0000 -1.0000 4546318 1594233924.60 151.4793 60.0003 32.0000 1.9525 1.9547 405.5429 406.0893 0.0845 -1.0000 -1.0000 4546396 1594233924.70 151.4793 60.0003 32.0000 1.9525 1.9546 405.6270 406.1743 0.0847 -1.0000 -1.0000 4546459 1594233924.80 151.4615 60.0011 32.0000 1.9515 1.9536 405.5815 406.1290 0.0847 -1.0000 -1.0000 4546522 1594233924.90 151.4615 60.0011 32.0000 1.9528 1.9550 405.6591 406.2066 0.0847 -1.0000 -1.0000 4546600 1594233925.00 151.4615 60.0011 32.0000 1.9529 1.9550 405.6078 406.1554 0.0847 -1.0000 -1.0000 4546662 1594233925.10 151.4615 60.0011 32.0000 1.9520 1.9541 405.5989 406.1460 0.0846 -1.0000 -1.0000 4546725 1594233925.20 151.4615 60.0011 32.0000 1.9521 1.9543 405.6309 406.1776 0.0845 -1.0000 -1.0000 4547209 1594233925.30 151.4615 60.0011 32.0000 1.9523 1.9545 405.5321 406.0807 0.0848 -1.0000 -1.0000 4547271 1594233925.40 151.4856 60.0011 32.0000 1.9523 1.9545 405.6146 406.1618 0.0845 -1.0000 -1.0000 4547334 1594233925.50 151.4856 60.0011 32.0000 1.9529 1.9551 405.6180 406.1646 0.0846 -1.0000 -1.0000 4547412 1594233925.60 151.4856 60.0011 32.0000 1.9521 1.9543 405.6389 406.1860 0.0846 -1.0000 -1.0000 4547474 1594233925.70 151.4856 60.0011 32.0000 1.9524 1.9546 405.5710 406.1176 0.0846 -1.0000 -1.0000 4547693 1594233925.80 151.4856 60.0011 32.0000 1.9524 1.9546 405.6559 406.2040 0.0848 -1.0000 -1.0000 4547771 1594233925.90 151.4856 60.0011 32.0000 1.9525 1.9547 405.6782 406.2252 0.0846 -1.0000 -1.0000 4547834 1594233926.00 151.5044 60.0011 32.0000 1.9530 1.9551 405.6329 406.1795 0.0845 -1.0000 -1.0000 4547896 1594233926.10 151.5044 60.0011 32.0000 1.9523 1.9544 405.6223 406.1692 0.0846 -1.0000 -1.0000 4547959 1594233926.20 151.5044 60.0011 32.0000 1.9521 1.9542 405.5714 406.1182 0.0846 -1.0000 -1.0000 4548146 1594233926.30 151.5044 60.0011 32.0000 1.9529 1.9550 405.6767 406.2248 0.0848 -1.0000 -1.0000 4548209 1594233926.40 151.5044 60.0011 32.0000 1.9531 1.9553 405.6107 406.1581 0.0846 -1.0000 -1.0000 4548271 1594233926.50 151.4914 60.0011 32.0000 1.9527 1.9549 405.6428 406.1901 0.0846 -1.0000 -1.0000 4548365 1594233926.60 151.4914 60.0011 32.0000 1.9526 1.9548 405.7015 406.2484 0.0845 -1.0000 -1.0000 4548443 1594233926.70 151.4914 60.0011 32.0000 1.9521 1.9542 405.6274 406.1744 0.0847 -1.0000 -1.0000 4548521 1594233926.80 151.4914 60.0011 32.0000 1.9522 1.9544 405.6241 406.1711 0.0845 -1.0000 -1.0000 4548583 1594233926.90 151.4914 60.0011 32.0000 1.9526 1.9548 405.6867 406.2323 0.0844 -1.0000 -1.0000 4548646 1594233927.00 151.4801 60.0011 32.0000 1.9521 1.9542 405.6032 406.1497 0.0846 -1.0000 -1.0000 4548708 1594233927.10 151.4709 60.0011 32.0000 1.9525 1.9547 405.6171 406.1648 0.0847 -1.0000 -1.0000 4548787 1594233927.20 151.4709 60.0011 32.0000 1.9521 1.9543 405.6286 406.1762 0.0846 -1.0000 -1.0000 4548974 1594233927.30 151.4709 60.0011 32.0000 1.9521 1.9543 405.6138 406.1609 0.0846 -1.0000 -1.0000 4549037 1594233927.40 151.4709 60.0011 32.0000 1.9524 1.9546 405.5901 406.1365 0.0845 -1.0000 -1.0000 4549099 1594233927.50 151.4709 60.0011 32.0000 1.9526 1.9548 405.6182 406.1654 0.0847 -1.0000 -1.0000 4549177 1594233927.60 151.4592 60.0011 32.0000 1.9530 1.9551 405.5527 406.1006 0.0848 -1.0000 -1.0000 4549240 1594233927.70 151.4592 60.0011 32.0000 1.9522 1.9543 405.6015 406.1487 0.0846 -1.0000 -1.0000 4550224 1594233927.80 151.4592 60.0011 32.0000 1.9523 1.9544 405.6103 406.1568 0.0845 -1.0000 -1.0000 4550286 1594233927.90 151.4592 60.0011 32.0000 1.9519 1.9541 405.6201 406.1669 0.0846 -1.0000 -1.0000 4550349 1594233928.00 151.4592 60.0011 32.0000 1.9524 1.9546 405.6004 406.1475 0.0846 -1.0000 -1.0000 4550427 1594233928.10 151.4592 60.0011 32.0000 1.9520 1.9541 405.5817 406.1299 0.0848 -1.0000 -1.0000 4550489 1594233928.20 151.4490 60.0011 32.0000 1.9526 1.9547 405.5652 406.1118 0.0844 -1.0000 -1.0000 4550552 1594233928.30 151.4461 60.0011 32.0000 1.9519 1.9541 405.5955 406.1421 0.0846 -1.0000 -1.0000 4550614 1594233928.40 151.4461 60.0011 32.0000 1.9524 1.9545 405.5361 406.0821 0.0845 -1.0000 -1.0000 4550692 1594233928.50 151.4461 60.0011 32.0000 1.9522 1.9543 405.6363 406.1834 0.0846 -1.0000 -1.0000 4550755 1594233928.60 151.4461 60.0011 32.0000 1.9521 1.9542 405.6118 406.1590 0.0846 -1.0000 -1.0000 4550833 1594233928.70 151.4461 60.0011 32.0000 1.9516 1.9538 405.5936 406.1409 0.0846 -1.0000 -1.0000 4550895 1594233928.80 151.4252 60.0011 32.0000 1.9514 1.9536 405.5792 406.1260 0.0846 -1.0000 -1.0000 4550958 1594233928.90 151.4252 60.0011 32.0000 1.9522 1.9544 405.6192 406.1663 0.0846 -1.0000 -1.0000 4551036 1594233929.00 151.4252 60.0011 32.0000 1.9527 1.9549 405.6595 406.2067 0.0846 -1.0000 -1.0000 4551098 1594233929.10 151.4252 60.0011 32.0000 1.9519 1.9541 405.6220 406.1699 0.0847 -1.0000 -1.0000 4551161 1594233929.20 151.4252 60.0011 32.0000 1.9520 1.9542 405.5965 406.1440 0.0847 -1.0000 -1.0000 4551224 1594233929.30 151.4753 60.0011 32.0000 1.9525 1.9546 405.6097 406.1571 0.0847 -1.0000 -1.0000 4551567 1594233929.40 151.4753 60.0011 32.0000 1.9522 1.9544 405.5921 406.1398 0.0847 -1.0000 -1.0000 4551630 1594233929.50 151.4753 60.0011 32.0000 1.9531 1.9552 405.6935 406.2413 0.0847 -1.0000 -1.0000 4551708 1594233929.60 151.4753 60.0011 32.0000 1.9522 1.9543 405.5532 406.1006 0.0847 -1.0000 -1.0000 4551770 1594233929.70 151.4753 60.0011 32.0000 1.9515 1.9537 405.6216 406.1697 0.0848 -1.0000 -1.0000 4551833 1594233929.80 151.4786 60.0010 32.0000 1.9520 1.9542 405.5444 406.0918 0.0846 -1.0000 -1.0000 4551911 1594233929.90 151.4821 60.0009 32.0000 1.9525 1.9547 405.5741 406.1215 0.0847 -1.0000 -1.0000 4551974 1594233930.00 151.4821 60.0009 32.0000 1.9522 1.9544 405.6053 406.1528 0.0847 -1.0000 -1.0000 4552036 1594233930.10 151.4821 60.0009 32.0000 1.9527 1.9549 405.5868 406.1334 0.0845 -1.0000 -1.0000 4552098 1594233930.20 151.4821 60.0009 32.0000 1.9524 1.9546 405.7015 406.2486 0.0846 -1.0000 -1.0000 4552161 1594233930.30 151.4821 60.0009 32.0000 1.9518 1.9540 405.6358 406.1839 0.0847 -1.0000 -1.0000 4552224 1594233930.40 151.4821 60.0009 32.0000 1.9527 1.9549 405.5712 406.1177 0.0845 -1.0000 -1.0000 4552301 1594233930.50 151.5571 60.0009 32.0000 1.9524 1.9545 405.6599 406.2066 0.0846 -1.0000 -1.0000 4552364 1594233930.60 151.5571 60.0009 32.0000 1.9526 1.9547 405.6315 406.1788 0.0846 -1.0000 -1.0000 4552442 1594233930.70 151.5571 60.0009 32.0000 1.9523 1.9545 405.6260 406.1729 0.0846 -1.0000 -1.0000 4552504 1594233930.80 151.5571 60.0009 32.0000 1.9525 1.9546 405.6300 406.1774 0.0846 -1.0000 -1.0000 4552692 1594233930.90 151.5571 60.0009 32.0000 1.9534 1.9556 405.6936 406.2403 0.0846 -1.0000 -1.0000 4552770 1594233931.00 151.5571 60.0009 32.0000 1.9531 1.9553 405.7089 406.2563 0.0846 -1.0000 -1.0000 4552833 1594233931.10 151.5155 60.0009 32.0000 1.9532 1.9553 405.6642 406.2116 0.0846 -1.0000 -1.0000 4552895 1594233931.20 151.5155 60.0009 32.0000 1.9526 1.9548 405.6551 406.2025 0.0846 -1.0000 -1.0000 4552957 1594233931.30 151.5155 60.0009 32.0000 1.9526 1.9547 405.6190 406.1658 0.0846 -1.0000 -1.0000 4553192 1594233931.40 151.5155 60.0009 32.0000 1.9527 1.9549 405.6467 406.1943 0.0847 -1.0000 -1.0000 4553254 1594233931.50 151.5155 60.0009 32.0000 1.9527 1.9549 405.6395 406.1875 0.0847 -1.0000 -1.0000 4553332 1594233931.60 151.5263 60.0009 32.0000 1.9524 1.9546 405.6776 406.2243 0.0845 -1.0000 -1.0000 4553395 1594233931.70 151.5415 60.0009 32.0000 1.9524 1.9545 405.6483 406.1941 0.0845 -1.0000 -1.0000 4553457 1594233931.80 151.5415 60.0009 32.0000 1.9528 1.9549 405.5998 406.1470 0.0846 -1.0000 -1.0000 4553707 1594233931.90 151.5415 60.0009 32.0000 1.9525 1.9546 405.6076 406.1544 0.0846 -1.0000 -1.0000 4553770 1594233932.00 151.5415 60.0009 32.0000 1.9529 1.9551 405.6731 406.2202 0.0846 -1.0000 -1.0000 4553833 1594233932.10 151.5415 60.0009 32.0000 1.9528 1.9549 405.6307 406.1778 0.0846 -1.0000 -1.0000 4553895 1594233932.20 151.5415 60.0009 32.0000 1.9530 1.9552 405.6377 406.1848 0.0846 -1.0000 -1.0000 4553973 1594233932.30 151.5415 60.0009 32.0000 1.9526 1.9548 405.6338 406.1806 0.0845 -1.0000 -1.0000 4554035 1594233932.40 151.5005 60.0009 32.0000 1.9529 1.9551 405.6691 406.2154 0.0845 -1.0000 -1.0000 4554332 1594233932.50 151.5005 60.0009 32.0000 1.9530 1.9551 405.7310 406.2781 0.0846 -1.0000 -1.0000 4554395 1594233932.60 151.5005 60.0009 32.0000 1.9528 1.9549 405.6793 406.2271 0.0847 -1.0000 -1.0000 4554473 1594233932.70 151.5005 60.0009 32.0000 1.9521 1.9543 405.6524 406.1995 0.0845 -1.0000 -1.0000 4554535 1594233932.80 151.5005 60.0009 32.0000 1.9525 1.9546 405.5662 406.1126 0.0846 -1.0000 -1.0000 4554598 1594233932.90 151.5211 60.0009 32.0000 1.9525 1.9547 405.5257 406.0723 0.0846 -1.0000 -1.0000 4554691 1594233933.00 151.5211 60.0009 32.0000 1.9530 1.9551 405.6708 406.2182 0.0846 -1.0000 -1.0000 4554754 1594233933.10 151.5211 60.0009 32.0000 1.9532 1.9553 405.6552 406.2018 0.0846 -1.0000 -1.0000 4554816 1594233933.20 151.5211 60.0009 32.0000 1.9526 1.9548 405.6389 406.1863 0.0846 -1.0000 -1.0000 4554894 1594233933.30 151.5211 60.0009 32.0000 1.9523 1.9544 405.5906 406.1374 0.0845 -1.0000 -1.0000 4554957 1594233933.40 151.5169 60.0009 32.0000 1.9516 1.9538 405.5931 406.1393 0.0845 -1.0000 -1.0000 4555238 1594233933.50 151.4958 60.0009 32.0000 1.9522 1.9543 405.5717 406.1197 0.0848 -1.0000 -1.0000 4555301 1594233933.60 151.4958 60.0009 32.0000 1.9525 1.9547 405.6519 406.1994 0.0846 -1.0000 -1.0000 4555363 1594233933.70 151.4958 60.0009 32.0000 1.9522 1.9544 405.6927 406.2405 0.0847 -1.0000 -1.0000 4555426 1594233933.80 151.4958 60.0009 32.0000 1.9524 1.9546 405.6250 406.1727 0.0846 -1.0000 -1.0000 4555504 1594233933.90 151.4958 60.0009 32.0000 1.9530 1.9552 405.6041 406.1505 0.0846 -1.0000 -1.0000 4555738 1594233934.00 151.4734 60.0009 32.0000 1.9523 1.9545 405.6290 406.1766 0.0847 -1.0000 -1.0000 4555800 1594233934.10 151.4734 60.0009 32.0000 1.9529 1.9551 405.5591 406.1064 0.0847 -1.0000 -1.0000 4555879 1594233934.20 151.4734 60.0009 32.0000 1.9527 1.9549 405.6512 406.1993 0.0847 -1.0000 -1.0000 4555941 1594233934.30 151.4734 60.0009 32.0000 1.9520 1.9542 405.6000 406.1473 0.0846 -1.0000 -1.0000 4556004 1594233934.40 151.4734 60.0009 32.0000 1.9527 1.9549 405.5859 406.1334 0.0847 -1.0000 -1.0000 4556410 1594233934.50 151.4723 60.0009 32.0000 1.9528 1.9550 405.6303 406.1782 0.0848 -1.0000 -1.0000 4556473 1594233934.60 151.4714 60.0009 32.0000 1.9528 1.9549 405.6807 406.2286 0.0847 -1.0000 -1.0000 4556535 1594233934.70 151.4714 60.0009 32.0000 1.9521 1.9543 405.6023 406.1490 0.0845 -1.0000 -1.0000 4556597 1594233934.80 151.4714 60.0009 32.0000 1.9521 1.9543 405.5691 406.1165 0.0847 -1.0000 -1.0000 4556660 1594233934.90 151.4714 60.0009 32.0000 1.9534 1.9555 405.5697 406.1180 0.0847 -1.0000 -1.0000 4556910 1594233935.00 151.4714 60.0009 32.0000 1.9532 1.9554 405.6313 406.1782 0.0845 -1.0000 -1.0000 4556972 1594233935.10 151.4537 60.0012 32.0000 1.9516 1.9538 405.5940 406.1411 0.0846 -1.0000 -1.0000 4557035 1594233935.20 151.4537 60.0012 32.0000 1.9523 1.9545 405.6480 406.1956 0.0847 -1.0000 -1.0000 4557113 1594233935.30 151.4537 60.0012 32.0000 1.9524 1.9545 405.5712 406.1192 0.0848 -1.0000 -1.0000 4557175 1594233935.40 151.4537 60.0012 32.0000 1.9520 1.9541 405.6589 406.2062 0.0846 -1.0000 -1.0000 4557347 1594233935.50 151.4537 60.0012 32.0000 1.9521 1.9542 405.6841 406.2323 0.0847 -1.0000 -1.0000 4557425 1594233935.60 151.4549 60.0012 32.0000 1.9526 1.9548 405.6173 406.1650 0.0847 -1.0000 -1.0000 4557488 1594233935.70 151.4549 60.0012 32.0000 1.9528 1.9549 405.6301 406.1780 0.0847 -1.0000 -1.0000 4557550 1594233935.80 151.4549 60.0012 32.0000 1.9526 1.9548 405.6296 406.1771 0.0847 -1.0000 -1.0000 4557613 1594233935.90 151.4549 60.0012 32.0000 1.9517 1.9539 405.6568 406.2040 0.0846 -1.0000 -1.0000 4557800 1594233936.00 151.4549 60.0012 32.0000 1.9521 1.9543 405.6878 406.2348 0.0846 -1.0000 -1.0000 4557863 1594233936.10 151.4549 60.0012 32.0000 1.9526 1.9547 405.5515 406.0984 0.0846 -1.0000 -1.0000 4557941 1594233936.20 151.4782 60.0012 32.0000 1.9520 1.9541 405.6628 406.2103 0.0846 -1.0000 -1.0000 4557987 1594233936.30 151.4782 60.0012 32.0000 1.9521 1.9543 405.6179 406.1634 0.0844 -1.0000 -1.0000 4558050 1594233936.40 151.4782 60.0012 32.0000 1.9514 1.9536 405.6135 406.1603 0.0846 -1.0000 -1.0000 4558128 1594233936.50 151.4782 60.0012 32.0000 1.9524 1.9546 405.6519 406.1986 0.0845 -1.0000 -1.0000 4558722 1594233936.60 151.4782 60.0012 32.0000 1.9525 1.9546 405.6892 406.2367 0.0847 -1.0000 -1.0000 4558800 1594233936.70 151.4770 60.0012 32.0000 1.9524 1.9545 405.6744 406.2220 0.0846 -1.0000 -1.0000 4558862 1594233936.80 151.4766 60.0012 32.0000 1.9520 1.9542 405.6625 406.2096 0.0846 -1.0000 -1.0000 4558925 1594233936.90 151.4766 60.0012 32.0000 1.9525 1.9547 405.6913 406.2376 0.0845 -1.0000 -1.0000 4559003 1594233937.00 151.4766 60.0012 32.0000 1.9523 1.9545 405.5425 406.0892 0.0846 -1.0000 -1.0000 4559065 1594233937.10 151.4766 60.0012 32.0000 1.9521 1.9543 405.5760 406.1232 0.0846 -1.0000 -1.0000 4559112 1594233937.20 151.4766 60.0012 32.0000 1.9524 1.9546 405.6431 406.1913 0.0848 -1.0000 -1.0000 4559190 1594233937.30 151.4874 60.0012 32.0000 1.9523 1.9545 405.6911 406.2394 0.0847 -1.0000 -1.0000 4559253 1594233937.40 151.4874 60.0012 32.0000 1.9524 1.9546 405.6533 406.2005 0.0846 -1.0000 -1.0000 4559315 1594233937.50 151.4874 60.0012 32.0000 1.9521 1.9543 405.6624 406.2092 0.0846 -1.0000 -1.0000 4559503 1594233937.60 151.4874 60.0012 32.0000 1.9524 1.9545 405.5851 406.1323 0.0846 -1.0000 -1.0000 4559565 1594233937.70 151.4874 60.0012 32.0000 1.9527 1.9549 405.7154 406.2628 0.0847 -1.0000 -1.0000 4559628 1594233937.80 151.4854 60.0012 32.0000 1.9528 1.9550 405.6547 406.2016 0.0846 -1.0000 -1.0000 4559706 1594233937.90 151.4854 60.0012 32.0000 1.9526 1.9547 405.5909 406.1383 0.0846 -1.0000 -1.0000 4559769 1594233938.00 151.4854 60.0012 32.0000 1.9521 1.9543 405.6030 406.1503 0.0847 -1.0000 -1.0000 4559972 1594233938.10 151.4854 60.0012 32.0000 1.9533 1.9555 405.5529 406.0993 0.0846 -1.0000 -1.0000 4600034 1594233938.20 151.4854 60.0012 32.0000 1.9536 1.9557 405.6349 406.1827 0.0848 -1.0000 -1.0000 4600096 1594233938.30 151.4854 60.0012 32.0000 1.9521 1.9542 405.5970 406.1446 0.0846 -1.0000 -1.0000 4600159 1594233938.40 151.4778 60.0012 32.0000 1.9524 1.9546 405.6194 406.1663 0.0846 -1.0000 -1.0000 4600237 1594233938.50 151.4778 60.0012 32.0000 1.9522 1.9544 405.5624 406.1106 0.0848 -1.0000 -1.0000 4600456 1594233938.60 151.4778 60.0012 32.0000 1.9526 1.9548 405.6363 406.1849 0.0848 -1.0000 -1.0000 4600534 1594233938.70 151.4778 60.0012 32.0000 1.9524 1.9546 405.5987 406.1477 0.0849 -1.0000 -1.0000 4600596 1594233938.80 151.4778 60.0012 32.0000 1.9525 1.9547 405.6122 406.1594 0.0846 -1.0000 -1.0000 4600659 1594233938.90 151.4888 60.0012 32.0000 1.9519 1.9541 405.6115 406.1579 0.0845 -1.0000 -1.0000 4600737 1594233939.00 151.4904 60.0012 32.0000 1.9526 1.9548 405.5653 406.1124 0.0846 -1.0000 -1.0000 4601127 1594233939.10 151.4904 60.0012 32.0000 1.9525 1.9547 405.5839 406.1311 0.0846 -1.0000 -1.0000 4601190 1594233939.20 151.4904 60.0012 32.0000 1.9533 1.9555 405.6193 406.1668 0.0847 -1.0000 -1.0000 4601268 1594233939.30 151.4904 60.0012 32.0000 1.9529 1.9551 405.6207 406.1690 0.0847 -1.0000 -1.0000 4601330 1594233939.40 151.4885 60.0012 32.0000 1.9529 1.9551 405.5994 406.1456 0.0845 -1.0000 -1.0000 4601393 1594233939.50 151.4771 60.0012 32.0000 1.9526 1.9548 405.6077 406.1549 0.0847 -1.0000 -1.0000 4601628 1594233939.60 151.4771 60.0012 32.0000 1.9528 1.9550 405.6193 406.1674 0.0848 -1.0000 -1.0000 4601690 1594233939.70 151.4771 60.0012 32.0000 1.9520 1.9542 405.6088 406.1562 0.0846 -1.0000 -1.0000 4601753 1594233939.80 151.4771 60.0012 32.0000 1.9528 1.9550 405.5820 406.1297 0.0848 -1.0000 -1.0000 4601831 1594233939.90 151.4771 60.0012 32.0000 1.9527 1.9549 405.5899 406.1376 0.0846 -1.0000 -1.0000 4601893 1594233940.00 151.4772 60.0012 32.0000 1.9527 1.9549 405.5925 406.1408 0.0848 -1.0000 -1.0000 4601956 1594233940.10 151.4791 60.0014 32.0000 1.9534 1.9556 405.6581 406.2066 0.0847 -1.0000 -1.0000 4602486 1594233940.20 151.4791 60.0014 32.0000 1.9523 1.9545 405.5966 406.1441 0.0847 -1.0000 -1.0000 4602549 1594233940.30 151.4791 60.0014 32.0000 1.9523 1.9545 405.6430 406.1910 0.0847 -1.0000 -1.0000 4602611 1594233940.40 151.4791 60.0014 32.0000 1.9518 1.9540 405.5777 406.1241 0.0845 -1.0000 -1.0000 4602689 1594233940.50 151.4791 60.0014 32.0000 1.9518 1.9540 405.6147 406.1608 0.0845 -1.0000 -1.0000 4602752 1594233940.60 151.4275 60.0014 32.0000 1.9518 1.9540 405.5432 406.0901 0.0846 -1.0000 -1.0000 4602830 1594233940.70 151.4275 60.0014 32.0000 1.9527 1.9549 405.5880 406.1358 0.0847 -1.0000 -1.0000 4602893 1594233940.80 151.4275 60.0014 32.0000 1.9522 1.9544 405.5751 406.1227 0.0847 -1.0000 -1.0000 4602955 1594233940.90 151.4275 60.0014 32.0000 1.9522 1.9544 405.5689 406.1172 0.0847 -1.0000 -1.0000 4603018 1594233941.00 151.4275 60.0014 32.0000 1.9520 1.9542 405.5335 406.0804 0.0845 -1.0000 -1.0000 4603080 1594233941.10 151.4394 60.0014 32.0000 1.9525 1.9546 405.5869 406.1338 0.0846 -1.0000 -1.0000 4603205 1594233941.20 151.4465 60.0014 32.0000 1.9522 1.9544 405.5937 406.1419 0.0848 -1.0000 -1.0000 4603283 1594233941.30 151.4465 60.0014 32.0000 1.9521 1.9543 405.6215 406.1700 0.0848 -1.0000 -1.0000 4603346 1594233941.40 151.4465 60.0014 32.0000 1.9518 1.9539 405.5909 406.1384 0.0847 -1.0000 -1.0000 4603408 1594233941.50 151.4465 60.0014 32.0000 1.9521 1.9543 405.6355 406.1832 0.0847 -1.0000 -1.0000 4603471 1594233941.60 151.4465 60.0014 32.0000 1.9529 1.9550 405.6630 406.2099 0.0846 -1.0000 -1.0000 4603658 1594233941.70 151.4650 60.0014 32.0000 1.9525 1.9547 405.7010 406.2480 0.0846 -1.0000 -1.0000 4603721 1594233941.80 151.4650 60.0014 32.0000 1.9524 1.9545 405.6717 406.2191 0.0847 -1.0000 -1.0000 4603783 1594233941.90 151.4650 60.0014 32.0000 1.9520 1.9541 405.6705 406.2179 0.0846 -1.0000 -1.0000 4603846 1594233942.00 151.4650 60.0014 32.0000 1.9521 1.9542 405.5536 406.1004 0.0846 -1.0000 -1.0000 4603908 1594233942.10 151.4650 60.0014 32.0000 1.9516 1.9538 405.6967 406.2443 0.0847 -1.0000 -1.0000 4604143 1594233942.20 151.4650 60.0014 32.0000 1.9519 1.9541 405.5329 406.0805 0.0847 -1.0000 -1.0000 4604205 1594233942.30 151.4650 60.0014 32.0000 1.9526 1.9548 405.5543 406.1014 0.0846 -1.0000 -1.0000 4604268 1594233942.40 151.4650 60.0014 32.0000 1.9519 1.9541 405.5495 406.0963 0.0846 -1.0000 -1.0000 4604346 1594233942.50 151.4650 60.0014 32.0000 1.9524 1.9545 405.6469 406.1936 0.0845 -1.0000 -1.0000 4604424 1594233942.60 151.4650 60.0014 32.0000 1.9525 1.9547 405.6501 406.1974 0.0847 -1.0000 -1.0000 4604486 1594233942.70 151.4650 60.0014 32.0000 1.9531 1.9553 405.6330 406.1811 0.0848 -1.0000 -1.0000 4604720 1594233942.80 151.4661 60.0014 32.0000 1.9527 1.9548 405.6257 406.1732 0.0847 -1.0000 -1.0000 4604783 1594233942.90 151.4730 60.0014 32.0000 1.9530 1.9552 405.6322 406.1802 0.0847 -1.0000 -1.0000 4604861 1594233943.00 151.4730 60.0014 32.0000 1.9525 1.9547 405.6937 406.2413 0.0847 -1.0000 -1.0000 4605017 1594233943.10 151.4730 60.0014 32.0000 1.9521 1.9543 405.6183 406.1656 0.0845 -1.0000 -1.0000 4605080 1594233943.20 151.4730 60.0014 32.0000 1.9522 1.9544 405.6933 406.2408 0.0848 -1.0000 -1.0000 4605267 1594233943.30 151.4730 60.0014 32.0000 1.9523 1.9544 405.6885 406.2355 0.0846 -1.0000 -1.0000 4605330 1594233943.40 151.4730 60.0014 32.0000 1.9525 1.9547 405.6903 406.2382 0.0847 -1.0000 -1.0000 4605392 1594233943.50 151.5057 60.0014 32.0000 1.9528 1.9550 405.6925 406.2404 0.0847 -1.0000 -1.0000 4605455 1594233943.60 151.5057 60.0014 32.0000 1.9524 1.9546 405.6833 406.2300 0.0846 -1.0000 -1.0000 4605517 1594233943.70 151.5057 60.0014 32.0000 1.9528 1.9549 405.6374 406.1847 0.0846 -1.0000 -1.0000 4606126 1594233943.80 151.5057 60.0014 32.0000 1.9527 1.9548 405.6365 406.1836 0.0846 -1.0000 -1.0000 4606204 1594233943.90 151.5057 60.0014 32.0000 1.9529 1.9550 405.6935 406.2408 0.0846 -1.0000 -1.0000 4606267 1594233944.00 151.5152 60.0014 32.0000 1.9515 1.9537 405.6323 406.1795 0.0846 -1.0000 -1.0000 4606330 1594233944.10 151.5229 60.0014 32.0000 1.9521 1.9542 405.6454 406.1922 0.0846 -1.0000 -1.0000 4606392 1594233944.20 151.5229 60.0014 32.0000 1.9524 1.9546 405.6236 406.1697 0.0845 -1.0000 -1.0000 4606455 1594233944.30 151.5229 60.0014 32.0000 1.9525 1.9547 405.6561 406.2039 0.0847 -1.0000 -1.0000 4606517 1594233944.40 151.5229 60.0014 32.0000 1.9529 1.9551 405.7459 406.2931 0.0846 -1.0000 -1.0000 4606595 1594233944.50 151.5229 60.0014 32.0000 1.9520 1.9542 405.6826 406.2301 0.0847 -1.0000 -1.0000 4606657 1594233944.60 151.5042 60.0020 32.0000 1.9526 1.9547 405.6964 406.2431 0.0846 -1.0000 -1.0000 4606735 1594233944.70 151.5042 60.0020 32.0000 1.9529 1.9551 405.6584 406.2060 0.0847 -1.0000 -1.0000 4606798 1594233944.80 151.5042 60.0020 32.0000 1.9522 1.9544 405.5364 406.0841 0.0847 -1.0000 -1.0000 4606860 1594233944.90 151.5042 60.0020 32.0000 1.9526 1.9548 405.7090 406.2566 0.0847 -1.0000 -1.0000 4606923 1594233945.00 151.5042 60.0020 32.0000 1.9520 1.9541 405.6419 406.1894 0.0846 -1.0000 -1.0000 4606985 1594233945.10 151.4845 60.0020 32.0000 1.9525 1.9547 405.6325 406.1793 0.0846 -1.0000 -1.0000 4607048 1594233945.20 151.4827 60.0020 32.0000 1.9526 1.9548 405.6568 406.2048 0.0847 -1.0000 -1.0000 4607501 1594233945.30 151.4827 60.0020 32.0000 1.9531 1.9553 405.6680 406.2157 0.0847 -1.0000 -1.0000 4607563 1594233945.40 151.4827 60.0020 32.0000 1.9527 1.9549 405.6774 406.2249 0.0847 -1.0000 -1.0000 4607626 1594233945.50 151.4827 60.0020 32.0000 1.9528 1.9549 405.8031 406.3505 0.0846 -1.0000 -1.0000 4607704 1594233945.60 151.4827 60.0020 32.0000 1.9528 1.9550 405.6986 406.2459 0.0846 -1.0000 -1.0000 4607766 1594233945.70 151.4827 60.0020 32.0000 1.9520 1.9542 405.6008 406.1476 0.0845 -1.0000 -1.0000 4607829 1594233945.80 151.4827 60.0020 32.0000 1.9528 1.9549 405.6756 406.2225 0.0846 -1.0000 -1.0000 4608126 1594233945.90 151.4827 60.0020 32.0000 1.9521 1.9543 405.6808 406.2289 0.0848 -1.0000 -1.0000 4608188 1594233946.00 151.4827 60.0020 32.0000 1.9527 1.9549 405.6351 406.1828 0.0847 -1.0000 -1.0000 4608251 1594233946.10 151.4827 60.0020 32.0000 1.9526 1.9548 405.6169 406.1643 0.0847 -1.0000 -1.0000 4608329 1594233946.20 151.4827 60.0020 32.0000 1.9518 1.9540 405.6040 406.1512 0.0846 -1.0000 -1.0000 4608391 1594233946.30 151.4859 60.0020 32.0000 1.9524 1.9546 405.6497 406.1975 0.0847 -1.0000 -1.0000 4608454 1594233946.40 151.5052 60.0020 32.0000 1.9525 1.9547 405.6460 406.1932 0.0846 -1.0000 -1.0000 4608516 1594233946.50 151.5052 60.0020 32.0000 1.9523 1.9545 405.6432 406.1908 0.0847 -1.0000 -1.0000 4608594 1594233946.60 151.5052 60.0020 32.0000 1.9524 1.9546 405.6819 406.2302 0.0848 -1.0000 -1.0000 4608657 1594233946.70 151.5052 60.0020 32.0000 1.9523 1.9545 405.6404 406.1876 0.0846 -1.0000 -1.0000 4608719 1594233946.80 151.5052 60.0020 32.0000 1.9528 1.9550 405.6191 406.1669 0.0847 -1.0000 -1.0000 4608782 1594233946.90 151.5052 60.0020 32.0000 1.9521 1.9543 405.6313 406.1789 0.0847 -1.0000 -1.0000 4608891 1594233947.00 151.5003 60.0020 32.0000 1.9522 1.9544 405.5955 406.1429 0.0846 -1.0000 -1.0000 4608954 1594233947.10 151.5003 60.0020 32.0000 1.9525 1.9546 405.6065 406.1531 0.0846 -1.0000 -1.0000 4609016 1594233947.20 151.5003 60.0020 32.0000 1.9524 1.9545 405.6160 406.1634 0.0847 -1.0000 -1.0000 4609079 1594233947.30 151.5003 60.0020 32.0000 1.9533 1.9554 405.5734 406.1193 0.0845 -1.0000 -1.0000 4609375 1594233947.40 151.5003 60.0020 32.0000 1.9528 1.9550 405.6088 406.1562 0.0846 -1.0000 -1.0000 4609438 1594233947.50 151.5076 60.0020 32.0000 1.9528 1.9550 405.6342 406.1819 0.0848 -1.0000 -1.0000 4609500 1594233947.60 151.5340 60.0020 32.0000 1.9523 1.9544 405.7078 406.2548 0.0846 -1.0000 -1.0000 4609563 1594233947.70 151.5340 60.0020 32.0000 1.9530 1.9552 405.6347 406.1819 0.0847 -1.0000 -1.0000 4609641 1594233947.80 151.5340 60.0020 32.0000 1.9540 1.9562 405.6494 406.1968 0.0846 -1.0000 -1.0000 4609719 1594233947.90 151.5340 60.0020 32.0000 1.9529 1.9551 405.6618 406.2087 0.0846 -1.0000 -1.0000 4609782 1594233948.00 151.5340 60.0020 32.0000 1.9533 1.9555 405.6967 406.2446 0.0847 -1.0000 -1.0000 4609844 1594233948.10 151.5139 60.0020 32.0000 1.9526 1.9548 405.6830 406.2304 0.0846 -1.0000 -1.0000 4609907 1594233948.20 151.5139 60.0020 32.0000 1.9532 1.9554 405.6468 406.1937 0.0846 -1.0000 -1.0000 4609969 1594233948.30 151.5139 60.0020 32.0000 1.9532 1.9553 405.6469 406.1943 0.0846 -1.0000 -1.0000 4610203 1594233948.40 151.5139 60.0020 32.0000 1.9520 1.9541 405.6812 406.2275 0.0844 -1.0000 -1.0000 4610281 1594233948.50 151.5139 60.0020 32.0000 1.9526 1.9548 405.6263 406.1733 0.0846 -1.0000 -1.0000 4610329 1594233948.60 151.5139 60.0020 32.0000 1.9524 1.9546 405.6490 406.1957 0.0846 -1.0000 -1.0000 4610407 1594233948.70 151.5139 60.0020 32.0000 1.9527 1.9549 405.6573 406.2046 0.0846 -1.0000 -1.0000 4610469 1594233948.80 151.5065 60.0020 32.0000 1.9528 1.9550 405.6219 406.1684 0.0845 -1.0000 -1.0000 4610953 1594233948.90 151.5065 60.0020 32.0000 1.9528 1.9550 405.6886 406.2357 0.0846 -1.0000 -1.0000 4611016 1594233949.00 151.5065 60.0020 32.0000 1.9532 1.9553 405.6940 406.2416 0.0847 -1.0000 -1.0000 4611078 1594233949.10 151.5065 60.0020 32.0000 1.9525 1.9546 405.6769 406.2246 0.0847 -1.0000 -1.0000 4611141 1594233949.20 151.5065 60.0020 32.0000 1.9523 1.9545 405.5932 406.1399 0.0845 -1.0000 -1.0000 4611219 1594233949.30 151.4991 60.0020 32.0000 1.9527 1.9549 405.6278 406.1744 0.0846 -1.0000 -1.0000 4611281 1594233949.40 151.4842 60.0020 32.0000 1.9530 1.9551 405.6006 406.1470 0.0845 -1.0000 -1.0000 4611656 1594233949.50 151.4842 60.0020 32.0000 1.9531 1.9553 405.6152 406.1626 0.0847 -1.0000 -1.0000 4611734 1594233949.60 151.4842 60.0020 32.0000 1.9528 1.9550 405.6776 406.2249 0.0846 -1.0000 -1.0000 4611797 1594233949.70 151.4842 60.0020 32.0000 1.9529 1.9550 405.6364 406.1841 0.0847 -1.0000 -1.0000 4611859 1594233949.80 151.4842 60.0020 32.0000 1.9529 1.9550 405.6562 406.2035 0.0846 -1.0000 -1.0000 4611922 1594233949.90 151.5435 60.0020 32.0000 1.9526 1.9548 405.6628 406.2097 0.0846 -1.0000 -1.0000 4611984 1594233950.00 151.5435 60.0020 32.0000 1.9528 1.9550 405.6472 406.1950 0.0847 -1.0000 -1.0000 4612047 1594233950.10 151.5435 60.0020 32.0000 1.9529 1.9550 405.6649 406.2111 0.0845 -1.0000 -1.0000 4612125 1594233950.20 151.5435 60.0020 32.0000 1.9524 1.9545 405.6610 406.2084 0.0846 -1.0000 -1.0000 4612187 1594233950.30 151.5435 60.0020 32.0000 1.9520 1.9542 405.6214 406.1684 0.0846 -1.0000 -1.0000 4612250 1594233950.40 151.5435 60.0020 32.0000 1.9529 1.9550 405.6302 406.1768 0.0845 -1.0000 -1.0000 4612328 1594233950.50 151.4719 60.0020 32.0000 1.9519 1.9540 405.5690 406.1152 0.0845 -1.0000 -1.0000 4612390 1594233950.60 151.4719 60.0020 32.0000 1.9524 1.9546 405.6277 406.1745 0.0846 -1.0000 -1.0000 4612453 1594233950.70 151.4719 60.0020 32.0000 1.9517 1.9538 405.6611 406.2089 0.0847 -1.0000 -1.0000 4612515 1594233950.80 151.4719 60.0020 32.0000 1.9524 1.9546 405.6086 406.1556 0.0846 -1.0000 -1.0000 4612578 1594233950.90 151.4719 60.0020 32.0000 1.9522 1.9544 405.6226 406.1704 0.0847 -1.0000 -1.0000 4612718 1594233951.00 151.4719 60.0020 32.0000 1.9520 1.9542 405.6128 406.1602 0.0847 -1.0000 -1.0000 4612781 1594233951.10 151.4281 60.0020 32.0000 1.9526 1.9547 405.6381 406.1861 0.0847 -1.0000 -1.0000 4612843 1594233951.20 151.4281 60.0020 32.0000 1.9524 1.9546 405.6942 406.2403 0.0844 -1.0000 -1.0000 4612922 1594233951.30 151.4281 60.0020 32.0000 1.9519 1.9541 405.5996 406.1464 0.0846 -1.0000 -1.0000 4612984 1594233951.40 151.4281 60.0020 32.0000 1.9520 1.9541 405.6172 406.1647 0.0846 -1.0000 -1.0000 4613625 1594233951.50 151.4281 60.0020 32.0000 1.9529 1.9551 405.6428 406.1911 0.0848 -1.0000 -1.0000 4613687 1594233951.60 151.4925 60.0020 32.0000 1.9526 1.9548 405.5998 406.1474 0.0847 -1.0000 -1.0000 4613750 1594233951.70 151.4925 60.0020 32.0000 1.9520 1.9541 405.6156 406.1628 0.0846 -1.0000 -1.0000 4613812 1594233951.80 151.4925 60.0020 32.0000 1.9528 1.9550 405.5732 406.1217 0.0848 -1.0000 -1.0000 4613890 1594233951.90 151.4925 60.0020 32.0000 1.9527 1.9548 405.6021 406.1491 0.0847 -1.0000 -1.0000 4613968 1594233952.00 151.4925 60.0020 32.0000 1.9521 1.9543 405.6103 406.1579 0.0847 -1.0000 -1.0000 4614031 1594233952.10 151.4925 60.0020 32.0000 1.9525 1.9546 405.5185 406.0658 0.0847 -1.0000 -1.0000 4614109 1594233952.20 151.5011 60.0020 32.0000 1.9522 1.9544 405.5874 406.1356 0.0848 -1.0000 -1.0000 4614171 1594233952.30 151.5011 60.0020 32.0000 1.9516 1.9537 405.5857 406.1332 0.0846 -1.0000 -1.0000 4614234 1594233952.40 151.5011 60.0020 32.0000 1.9522 1.9543 405.5911 406.1391 0.0848 -1.0000 -1.0000 4614359 1594233952.50 151.5011 60.0020 32.0000 1.9522 1.9544 405.6992 406.2465 0.0847 -1.0000 -1.0000 4614421 1594233952.60 151.5011 60.0020 32.0000 1.9532 1.9553 405.6702 406.2169 0.0846 -1.0000 -1.0000 4614499 1594233952.70 151.5011 60.0020 32.0000 1.9529 1.9551 405.7008 406.2476 0.0846 -1.0000 -1.0000 4614562 1594233952.80 151.5190 60.0020 32.0000 1.9528 1.9550 405.6516 406.1993 0.0847 -1.0000 -1.0000 4614624 1594233952.90 151.5190 60.0020 32.0000 1.9521 1.9543 405.6622 406.2098 0.0847 -1.0000 -1.0000 4614983 1594233953.00 151.5190 60.0020 32.0000 1.9522 1.9544 405.6327 406.1796 0.0846 -1.0000 -1.0000 4615046 1594233953.10 151.5190 60.0020 32.0000 1.9521 1.9543 405.6227 406.1711 0.0847 -1.0000 -1.0000 4615109 1594233953.20 151.5190 60.0020 32.0000 1.9529 1.9550 405.6547 406.2013 0.0846 -1.0000 -1.0000 4615187 1594233953.30 151.5190 60.0020 32.0000 1.9525 1.9547 405.6131 406.1608 0.0847 -1.0000 -1.0000 4615249 1594233953.40 151.5190 60.0020 32.0000 1.9526 1.9547 405.7206 406.2681 0.0846 -1.0000 -1.0000 4615312 1594233953.50 151.5190 60.0020 32.0000 1.9524 1.9546 405.5723 406.1182 0.0845 -1.0000 -1.0000 4616155 1594233953.60 151.5190 60.0020 32.0000 1.9525 1.9547 405.5856 406.1318 0.0845 -1.0000 -1.0000 4616218 1594233953.70 151.5190 60.0020 32.0000 1.9523 1.9545 405.7015 406.2491 0.0847 -1.0000 -1.0000 4616280 1594233953.80 151.5190 60.0020 32.0000 1.9524 1.9545 405.6197 406.1670 0.0847 -1.0000 -1.0000 4616358 1594233953.90 151.4972 60.0020 32.0000 1.9526 1.9548 405.6264 406.1737 0.0847 -1.0000 -1.0000 4616421 1594233954.00 151.4972 60.0020 32.0000 1.9525 1.9547 405.7150 406.2626 0.0846 -1.0000 -1.0000 4616483 1594233954.10 151.4972 60.0020 32.0000 1.9530 1.9552 405.6223 406.1688 0.0845 -1.0000 -1.0000 4616561 1594233954.20 151.4972 60.0020 32.0000 1.9527 1.9549 405.5419 406.0881 0.0845 -1.0000 -1.0000 4616624 1594233954.30 151.4972 60.0020 32.0000 1.9521 1.9543 405.6757 406.2231 0.0846 -1.0000 -1.0000 4616671 1594233954.40 151.5264 60.0020 32.0000 1.9522 1.9544 405.5737 406.1208 0.0846 -1.0000 -1.0000 4616749 1594233954.50 151.5286 60.0020 32.0000 1.9525 1.9547 405.5901 406.1372 0.0846 -1.0000 -1.0000 4616811 1594233954.60 151.5286 60.0020 32.0000 1.9526 1.9548 405.6242 406.1717 0.0847 -1.0000 -1.0000 4616889 1594233954.70 151.5286 60.0020 32.0000 1.9527 1.9549 405.6514 406.1997 0.0847 -1.0000 -1.0000 4616952 1594233954.80 151.5286 60.0020 32.0000 1.9526 1.9547 405.6052 406.1521 0.0846 -1.0000 -1.0000 4617014 1594233954.90 151.5286 60.0020 32.0000 1.9526 1.9548 405.5772 406.1238 0.0846 -1.0000 -1.0000 4617077 1594233955.00 151.4702 60.0020 32.0000 1.9528 1.9549 405.6453 406.1925 0.0846 -1.0000 -1.0000 4617718 1594233955.10 151.4660 60.0019 32.0000 1.9524 1.9546 405.5949 406.1423 0.0846 -1.0000 -1.0000 4617780 1594233955.20 151.4660 60.0019 32.0000 1.9524 1.9546 405.6529 406.1998 0.0846 -1.0000 -1.0000 4617858 1594233955.30 151.4660 60.0019 32.0000 1.9526 1.9548 405.5483 406.0954 0.0846 -1.0000 -1.0000 4617921 1594233955.40 151.4660 60.0019 32.0000 1.9527 1.9548 405.5843 406.1311 0.0846 -1.0000 -1.0000 4617983 1594233955.50 151.4660 60.0019 32.0000 1.9519 1.9540 405.5521 406.0994 0.0846 -1.0000 -1.0000 4618046 1594233955.60 151.4660 60.0019 32.0000 1.9519 1.9541 405.5971 406.1442 0.0846 -1.0000 -1.0000 4618108 1594233955.70 151.4660 60.0019 32.0000 1.9523 1.9545 405.5986 406.1455 0.0846 -1.0000 -1.0000 4618171 1594233955.80 151.4660 60.0019 32.0000 1.9522 1.9543 405.5819 406.1286 0.0846 -1.0000 -1.0000 4618249 1594233955.90 151.4660 60.0019 32.0000 1.9515 1.9536 405.6174 406.1649 0.0846 -1.0000 -1.0000 4618311 1594233956.00 151.4660 60.0019 32.0000 1.9521 1.9543 405.6026 406.1498 0.0847 -1.0000 -1.0000 4618374 1594233956.10 151.4804 60.0019 32.0000 1.9527 1.9548 405.6282 406.1758 0.0846 -1.0000 -1.0000 4618452 1594233956.20 151.4901 60.0019 32.0000 1.9518 1.9540 405.5630 406.1104 0.0847 -1.0000 -1.0000 4618514 1594233956.30 151.4901 60.0019 32.0000 1.9521 1.9543 405.6563 406.2032 0.0846 -1.0000 -1.0000 4618576 1594233956.40 151.4901 60.0019 32.0000 1.9526 1.9547 405.5605 406.1081 0.0847 -1.0000 -1.0000 4618655 1594233956.50 151.4901 60.0019 32.0000 1.9519 1.9540 405.6107 406.1576 0.0845 -1.0000 -1.0000 4618717 1594233956.60 151.4901 60.0019 32.0000 1.9526 1.9548 405.6689 406.2157 0.0846 -1.0000 -1.0000 4618779 1594233956.70 151.5094 60.0019 32.0000 1.9525 1.9547 405.5729 406.1200 0.0847 -1.0000 -1.0000 4618842 1594233956.80 151.5136 60.0019 32.0000 1.9522 1.9543 405.6032 406.1509 0.0847 -1.0000 -1.0000 4618904 1594233956.90 151.5136 60.0019 32.0000 1.9519 1.9541 405.5597 406.1066 0.0846 -1.0000 -1.0000 4618983 1594233957.00 151.5136 60.0019 32.0000 1.9529 1.9550 405.6357 406.1830 0.0846 -1.0000 -1.0000 4619045 1594233957.10 151.5136 60.0019 32.0000 1.9521 1.9542 405.5822 406.1293 0.0847 -1.0000 -1.0000 4619108 1594233957.20 151.5136 60.0019 32.0000 1.9526 1.9547 405.5767 406.1249 0.0848 -1.0000 -1.0000 4619186 1594233957.30 151.5136 60.0019 32.0000 1.9524 1.9545 405.5645 406.1116 0.0846 -1.0000 -1.0000 4619279 1594233957.40 151.5136 60.0019 32.0000 1.9517 1.9539 405.6015 406.1485 0.0845 -1.0000 -1.0000 4619342 1594233957.50 151.5136 60.0019 32.0000 1.9511 1.9533 405.5953 406.1429 0.0847 -1.0000 -1.0000 4619639 1594233957.60 151.5136 60.0019 32.0000 1.9524 1.9546 405.5605 406.1076 0.0846 -1.0000 -1.0000 4619701 1594233957.70 151.5136 60.0019 32.0000 1.9523 1.9544 405.5984 406.1454 0.0846 -1.0000 -1.0000 4619764 1594233957.80 151.5136 60.0019 32.0000 1.9521 1.9543 405.5508 406.0980 0.0846 -1.0000 -1.0000 4619842 1594233957.90 151.4682 60.0019 32.0000 1.9521 1.9543 405.6001 406.1471 0.0846 -1.0000 -1.0000 4619904 1594233958.00 151.4509 60.0019 32.0000 1.9523 1.9544 405.5442 406.0917 0.0848 -1.0000 -1.0000 4619967 1594233958.10 151.4509 60.0019 32.0000 1.9524 1.9546 405.5518 406.0978 0.0846 -1.0000 -1.0000 4620607 1594233958.20 151.4509 60.0019 32.0000 1.9525 1.9546 405.5909 406.1384 0.0846 -1.0000 -1.0000 4620670 1594233958.30 151.4509 60.0019 32.0000 1.9516 1.9538 405.5965 406.1434 0.0847 -1.0000 -1.0000 4620732 1594233958.40 151.4509 60.0019 32.0000 1.9523 1.9544 405.5293 406.0764 0.0846 -1.0000 -1.0000 4620810 1594233958.50 151.4509 60.0019 32.0000 1.9526 1.9548 405.6243 406.1708 0.0845 -1.0000 -1.0000 4620873 1594233958.60 151.4743 60.0019 32.0000 1.9528 1.9549 405.6615 406.2083 0.0846 -1.0000 -1.0000 4620935 1594233958.70 151.4743 60.0019 32.0000 1.9524 1.9546 405.6444 406.1924 0.0847 -1.0000 -1.0000 4620998 1594233958.80 151.4743 60.0019 32.0000 1.9520 1.9542 405.5371 406.0845 0.0847 -1.0000 -1.0000 4621060 1594233958.90 151.4743 60.0019 32.0000 1.9519 1.9540 405.5830 406.1302 0.0846 -1.0000 -1.0000 4621138 1594233959.00 151.4743 60.0019 32.0000 1.9527 1.9549 405.6241 406.1710 0.0846 -1.0000 -1.0000 4621201 1594233959.10 151.5428 60.0019 32.0000 1.9528 1.9550 405.5914 406.1390 0.0847 -1.0000 -1.0000 4621482 1594233959.20 151.5428 60.0019 32.0000 1.9528 1.9550 405.5896 406.1367 0.0846 -1.0000 -1.0000 4621560 1594233959.30 151.5428 60.0019 32.0000 1.9527 1.9549 405.6091 406.1564 0.0846 -1.0000 -1.0000 4621623 1594233959.40 151.5428 60.0019 32.0000 1.9521 1.9543 405.6178 406.1648 0.0846 -1.0000 -1.0000 4621685 1594233959.50 151.5428 60.0019 32.0000 1.9518 1.9540 405.6445 406.1913 0.0846 -1.0000 -1.0000 4621763 1594233959.60 151.4644 60.0012 32.0000 1.9524 1.9546 405.6651 406.2147 0.0849 -1.0000 -1.0000 4622013 1594233959.70 151.4644 60.0012 32.0000 1.9521 1.9542 405.6814 406.2281 0.0845 -1.0000 -1.0000 4622076 1594233959.80 151.4644 60.0012 32.0000 1.9526 1.9548 405.6621 406.2085 0.0846 -1.0000 -1.0000 4622154 1594233959.90 151.4644 60.0012 32.0000 1.9526 1.9547 405.6088 406.1562 0.0846 -1.0000 -1.0000 4622232 1594233960.00 151.4644 60.0012 32.0000 1.9527 1.9549 405.6543 406.2012 0.0847 -1.0000 -1.0000 4622294 1594233960.10 151.4644 60.0012 32.0000 1.9524 1.9546 405.6190 406.1669 0.0847 -1.0000 -1.0000 4622357 1594233960.20 151.4644 60.0012 32.0000 1.9522 1.9544 405.6235 406.1702 0.0845 -1.0000 -1.0000 4622420 1594233960.30 151.4644 60.0012 32.0000 1.9527 1.9549 405.6229 406.1696 0.0846 -1.0000 -1.0000 4622482 1594233960.40 151.4644 60.0012 32.0000 1.9521 1.9543 405.6124 406.1603 0.0848 -1.0000 -1.0000 4622560 1594233960.50 151.4644 60.0012 32.0000 1.9526 1.9548 405.6160 406.1636 0.0847 -1.0000 -1.0000 4622622 1594233960.60 151.4644 60.0012 32.0000 1.9526 1.9548 405.5894 406.1366 0.0846 -1.0000 -1.0000 4622700 1594233960.70 151.4644 60.0012 32.0000 1.9528 1.9550 405.6276 406.1746 0.0846 -1.0000 -1.0000 4623232 1594233960.80 151.4691 60.0012 32.0000 1.9530 1.9551 405.6767 406.2236 0.0845 -1.0000 -1.0000 4623294 1594233960.90 151.5287 60.0012 32.0000 1.9527 1.9548 405.6420 406.1895 0.0846 -1.0000 -1.0000 4623372 1594233961.00 151.5287 60.0012 32.0000 1.9525 1.9547 405.6522 406.1996 0.0848 -1.0000 -1.0000 4623435 1594233961.10 151.5287 60.0012 32.0000 1.9533 1.9555 405.6579 406.2038 0.0845 -1.0000 -1.0000 4623497 1594233961.20 151.5287 60.0012 32.0000 1.9528 1.9550 405.6308 406.1784 0.0846 -1.0000 -1.0000 4623560 1594233961.30 151.5287 60.0012 32.0000 1.9526 1.9548 405.5930 406.1396 0.0845 -1.0000 -1.0000 4623622 1594233961.40 151.5261 60.0012 32.0000 1.9522 1.9544 405.5997 406.1464 0.0845 -1.0000 -1.0000 4623685 1594233961.50 151.5261 60.0012 32.0000 1.9524 1.9546 405.6577 406.2038 0.0845 -1.0000 -1.0000 4623763 1594233961.60 151.5261 60.0012 32.0000 1.9524 1.9546 405.6429 406.1901 0.0847 -1.0000 -1.0000 4623825 1594233961.70 151.5261 60.0012 32.0000 1.9531 1.9553 405.5999 406.1469 0.0846 -1.0000 -1.0000 4623888 1594233961.80 151.5261 60.0012 32.0000 1.9530 1.9552 405.6364 406.1848 0.0848 -1.0000 -1.0000 4623966 1594233961.90 151.5096 60.0012 32.0000 1.9520 1.9542 405.6471 406.1943 0.0845 -1.0000 -1.0000 4624029 1594233962.00 151.4796 60.0012 32.0000 1.9525 1.9547 405.6215 406.1691 0.0848 -1.0000 -1.0000 4624091 1594233962.10 151.4796 60.0012 32.0000 1.9526 1.9547 405.6194 406.1675 0.0847 -1.0000 -1.0000 4624153 1594233962.20 151.4796 60.0012 32.0000 1.9526 1.9548 405.6258 406.1725 0.0846 -1.0000 -1.0000 4624497 1594233962.30 151.4796 60.0012 32.0000 1.9525 1.9547 405.5810 406.1276 0.0845 -1.0000 -1.0000 4624559 1594233962.40 151.4796 60.0012 32.0000 1.9527 1.9549 405.6183 406.1650 0.0846 -1.0000 -1.0000 4624637 1594233962.50 151.5183 60.0012 32.0000 1.9519 1.9541 405.6697 406.2167 0.0846 -1.0000 -1.0000 4624700 1594233962.60 151.5183 60.0012 32.0000 1.9527 1.9549 405.7074 406.2544 0.0846 -1.0000 -1.0000 4624778 1594233962.70 151.5183 60.0012 32.0000 1.9525 1.9546 405.6075 406.1554 0.0847 -1.0000 -1.0000 4624841 1594233962.80 151.5183 60.0012 32.0000 1.9532 1.9554 405.5655 406.1122 0.0846 -1.0000 -1.0000 4624903 1594233962.90 151.5183 60.0012 32.0000 1.9524 1.9546 405.6249 406.1731 0.0848 -1.0000 -1.0000 4624965 1594233963.00 151.5183 60.0012 32.0000 1.9524 1.9546 405.5768 406.1250 0.0847 -1.0000 -1.0000 4625028 1594233963.10 151.5183 60.0012 32.0000 1.9534 1.9556 405.6189 406.1661 0.0847 -1.0000 -1.0000 4625090 1594233963.20 151.5183 60.0012 32.0000 1.9527 1.9548 405.6142 406.1619 0.0847 -1.0000 -1.0000 4625278 1594233963.30 151.5183 60.0012 32.0000 1.9527 1.9549 405.5847 406.1322 0.0847 -1.0000 -1.0000 4625340 1594233963.40 151.5183 60.0012 32.0000 1.9531 1.9553 405.6489 406.1967 0.0847 -1.0000 -1.0000 4625403 1594233963.50 151.5183 60.0012 32.0000 1.9522 1.9544 405.6452 406.1933 0.0848 -1.0000 -1.0000 4625481 1594233963.60 151.5232 60.0012 32.0000 1.9527 1.9548 405.6376 406.1850 0.0847 -1.0000 -1.0000 4625544 1594233963.70 151.5469 60.0012 32.0000 1.9531 1.9553 405.5727 406.1204 0.0847 -1.0000 -1.0000 4625778 1594233963.80 151.5469 60.0012 32.0000 1.9525 1.9547 405.5412 406.0885 0.0846 -1.0000 -1.0000 4625841 1594233963.90 151.5469 60.0012 32.0000 1.9531 1.9552 405.6617 406.2090 0.0846 -1.0000 -1.0000 4625919 1594233964.00 151.5469 60.0012 32.0000 1.9528 1.9549 405.6601 406.2071 0.0845 -1.0000 -1.0000 4625981 1594233964.10 151.5469 60.0012 32.0000 1.9529 1.9551 405.5881 406.1355 0.0847 -1.0000 -1.0000 4626044 1594233964.20 151.5333 60.0012 32.0000 1.9532 1.9554 405.6898 406.2366 0.0846 -1.0000 -1.0000 4626106 1594233964.30 151.5333 60.0012 32.0000 1.9535 1.9556 405.5865 406.1337 0.0846 -1.0000 -1.0000 4626169 1594233964.40 151.5333 60.0012 32.0000 1.9527 1.9549 405.6254 406.1732 0.0847 -1.0000 -1.0000 4626247 1594233964.50 151.5333 60.0012 32.0000 1.9530 1.9552 405.5812 406.1291 0.0847 -1.0000 -1.0000 4626309 1594233964.60 151.5333 60.0012 32.0000 1.9532 1.9553 405.6251 406.1719 0.0846 -1.0000 -1.0000 4626387 1594233964.70 151.5218 60.0011 32.0000 1.9526 1.9548 405.6075 406.1538 0.0844 -1.0000 -1.0000 4626715 1594233964.80 151.5103 60.0010 32.0000 1.9528 1.9550 405.5748 406.1214 0.0846 -1.0000 -1.0000 4626778 1594233964.90 151.5103 60.0010 32.0000 1.9535 1.9556 405.5613 406.1085 0.0846 -1.0000 -1.0000 4626856 1594233965.00 151.5103 60.0010 32.0000 1.9527 1.9548 405.6059 406.1525 0.0845 -1.0000 -1.0000 4626918 1594233965.10 151.5103 60.0010 32.0000 1.9525 1.9547 405.6556 406.2017 0.0845 -1.0000 -1.0000 4626981 1594233965.20 151.5103 60.0010 32.0000 1.9524 1.9546 405.6570 406.2044 0.0846 -1.0000 -1.0000 4627059 1594233965.30 151.5073 60.0010 32.0000 1.9526 1.9548 405.6329 406.1799 0.0846 -1.0000 -1.0000 4627121 1594233965.40 151.4922 60.0010 32.0000 1.9531 1.9553 405.6153 406.1633 0.0847 -1.0000 -1.0000 4627184 1594233965.50 151.4922 60.0010 32.0000 1.9535 1.9557 405.6586 406.2060 0.0846 -1.0000 -1.0000 4627246 1594233965.60 151.4922 60.0010 32.0000 1.9530 1.9552 405.6467 406.1934 0.0845 -1.0000 -1.0000 4627309 1594233965.70 151.4922 60.0010 32.0000 1.9521 1.9543 405.6659 406.2140 0.0847 -1.0000 -1.0000 4627496 1594233965.80 151.4922 60.0010 32.0000 1.9525 1.9547 405.6637 406.2109 0.0846 -1.0000 -1.0000 4627574 1594233965.90 151.5309 60.0010 32.0000 1.9527 1.9549 405.6227 406.1699 0.0846 -1.0000 -1.0000 4627637 1594233966.00 151.5309 60.0010 32.0000 1.9524 1.9545 405.6415 406.1885 0.0845 -1.0000 -1.0000 4627699 1594233966.10 151.5309 60.0010 32.0000 1.9531 1.9553 405.6410 406.1874 0.0845 -1.0000 -1.0000 4627762 1594233966.20 151.5309 60.0010 32.0000 1.9532 1.9554 405.6682 406.2155 0.0846 -1.0000 -1.0000 4627840 1594233966.30 151.5309 60.0010 32.0000 1.9529 1.9551 405.5603 406.1063 0.0845 -1.0000 -1.0000 4628012 1594233966.40 151.5309 60.0010 32.0000 1.9525 1.9547 405.6039 406.1508 0.0846 -1.0000 -1.0000 4628074 1594233966.50 151.5442 60.0010 32.0000 1.9531 1.9553 405.6164 406.1631 0.0846 -1.0000 -1.0000 4628137 1594233966.60 151.5442 60.0010 32.0000 1.9529 1.9550 405.6605 406.2091 0.0847 -1.0000 -1.0000 4628215 1594233966.70 151.5442 60.0010 32.0000 1.9531 1.9553 405.7092 406.2564 0.0846 -1.0000 -1.0000 4628277 1594233966.80 151.5442 60.0010 32.0000 1.9532 1.9554 405.6646 406.2120 0.0846 -1.0000 -1.0000 4628496 1594233966.90 151.5442 60.0010 32.0000 1.9531 1.9552 405.7141 406.2613 0.0847 -1.0000 -1.0000 4628574 1594233967.00 151.5442 60.0010 32.0000 1.9529 1.9551 405.6582 406.2057 0.0846 -1.0000 -1.0000 4628637 1594233967.10 151.5228 60.0010 32.0000 1.9527 1.9549 405.5965 406.1424 0.0844 -1.0000 -1.0000 4628699 1594233967.20 151.5228 60.0010 32.0000 1.9527 1.9549 405.6055 406.1520 0.0845 -1.0000 -1.0000 4628777 1594233967.30 151.5228 60.0010 32.0000 1.9523 1.9545 405.6657 406.2126 0.0846 -1.0000 -1.0000 4629261 1594233967.40 151.5228 60.0010 32.0000 1.9526 1.9548 405.6839 406.2308 0.0846 -1.0000 -1.0000 4629324 1594233967.50 151.5228 60.0010 32.0000 1.9525 1.9547 405.6220 406.1685 0.0845 -1.0000 -1.0000 4629386 1594233967.60 151.5100 60.0010 32.0000 1.9529 1.9551 405.5995 406.1471 0.0847 -1.0000 -1.0000 4629449 1594233967.70 151.5087 60.0010 32.0000 1.9521 1.9542 405.6173 406.1655 0.0847 -1.0000 -1.0000 4629511 1594233967.80 151.5087 60.0010 32.0000 1.9523 1.9544 405.5351 406.0809 0.0844 -1.0000 -1.0000 4629652 1594233967.90 151.5087 60.0010 32.0000 1.9519 1.9541 405.6124 406.1599 0.0848 -1.0000 -1.0000 4629715 1594233968.00 151.5087 60.0010 32.0000 1.9524 1.9546 405.6122 406.1604 0.0848 -1.0000 -1.0000 4629777 1594233968.10 151.5087 60.0010 32.0000 1.9524 1.9546 405.6668 406.2149 0.0847 -1.0000 -1.0000 4629840 1594233968.20 151.5013 60.0010 32.0000 1.9523 1.9545 405.6025 406.1479 0.0844 -1.0000 -1.0000 4629902 1594233968.30 151.5013 60.0010 32.0000 1.9525 1.9546 405.6156 406.1629 0.0848 -1.0000 -1.0000 4630230 1594233968.40 151.5013 60.0010 32.0000 1.9526 1.9547 405.6111 406.1589 0.0847 -1.0000 -1.0000 4630308 1594233968.50 151.5013 60.0010 32.0000 1.9522 1.9543 405.6045 406.1518 0.0847 -1.0000 -1.0000 4630371 1594233968.60 151.5013 60.0010 32.0000 1.9525 1.9546 405.5819 406.1289 0.0846 -1.0000 -1.0000 4630449 1594233968.70 151.5098 60.0010 32.0000 1.9532 1.9554 405.5830 406.1305 0.0847 -1.0000 -1.0000 4630511 1594233968.80 151.5098 60.0010 32.0000 1.9527 1.9549 405.6137 406.1607 0.0845 -1.0000 -1.0000 4630886 1594233968.90 151.5098 60.0010 32.0000 1.9529 1.9551 405.6182 406.1649 0.0846 -1.0000 -1.0000 4630964 1594233969.00 151.5098 60.0010 32.0000 1.9526 1.9548 405.7287 406.2752 0.0845 -1.0000 -1.0000 4631011 1594233969.10 151.5098 60.0010 32.0000 1.9528 1.9549 405.6727 406.2202 0.0847 -1.0000 -1.0000 4631089 1594233969.20 151.5236 60.0010 32.0000 1.9527 1.9548 405.6684 406.2163 0.0847 -1.0000 -1.0000 4631152 1594233969.30 151.5379 60.0010 32.0000 1.9524 1.9546 405.6521 406.1992 0.0846 -1.0000 -1.0000 4631214 1594233969.40 151.5379 60.0010 32.0000 1.9530 1.9551 405.6474 406.1942 0.0846 -1.0000 -1.0000 4631277 1594233969.50 151.5379 60.0010 32.0000 1.9526 1.9548 405.6072 406.1539 0.0845 -1.0000 -1.0000 4631355 1594233969.60 151.5379 60.0010 32.0000 1.9527 1.9549 405.5611 406.1080 0.0846 -1.0000 -1.0000 4631417 1594233969.70 151.5379 60.0010 32.0000 1.9529 1.9550 405.6526 406.2004 0.0847 -1.0000 -1.0000 4631480 1594233969.80 151.5033 60.0013 32.0000 1.9525 1.9547 405.5843 406.1311 0.0846 -1.0000 -1.0000 4631917 1594233969.90 151.4991 60.0013 32.0000 1.9527 1.9549 405.6304 406.1779 0.0847 -1.0000 -1.0000 4631979 1594233970.00 151.4991 60.0013 32.0000 1.9523 1.9545 405.5950 406.1420 0.0847 -1.0000 -1.0000 4632042 1594233970.10 151.4991 60.0013 32.0000 1.9522 1.9543 405.5830 406.1305 0.0846 -1.0000 -1.0000 4632120 1594233970.20 151.4991 60.0013 32.0000 1.9519 1.9541 405.6458 406.1929 0.0846 -1.0000 -1.0000 4632183 1594233970.30 151.4991 60.0013 32.0000 1.9527 1.9548 405.5815 406.1283 0.0846 -1.0000 -1.0000 4632245 1594233970.40 151.4991 60.0013 32.0000 1.9529 1.9550 405.6231 406.1698 0.0845 -1.0000 -1.0000 4632308 1594233970.50 151.5184 60.0013 32.0000 1.9526 1.9548 405.6177 406.1650 0.0847 -1.0000 -1.0000 4632370 1594233970.60 151.5184 60.0013 32.0000 1.9529 1.9551 405.6193 406.1668 0.0847 -1.0000 -1.0000 4632448 1594233970.70 151.5184 60.0013 32.0000 1.9526 1.9548 405.6002 406.1471 0.0845 -1.0000 -1.0000 4632511 1594233970.80 151.5184 60.0013 32.0000 1.9525 1.9547 405.5225 406.0701 0.0847 -1.0000 -1.0000 4632573 1594233970.90 151.5184 60.0013 32.0000 1.9521 1.9543 405.6635 406.2110 0.0847 -1.0000 -1.0000 4632651 1594233971.00 151.5184 60.0013 32.0000 1.9525 1.9547 405.6443 406.1918 0.0846 -1.0000 -1.0000 4632714 1594233971.10 151.5393 60.0013 32.0000 1.9528 1.9549 405.5596 406.1062 0.0846 -1.0000 -1.0000 4632776 1594233971.20 151.5393 60.0013 32.0000 1.9528 1.9550 405.6704 406.2181 0.0846 -1.0000 -1.0000 4632839 1594233971.30 151.5393 60.0013 32.0000 1.9528 1.9550 405.5948 406.1421 0.0847 -1.0000 -1.0000 4632901 1594233971.40 151.5393 60.0013 32.0000 1.9529 1.9550 405.6501 406.1970 0.0845 -1.0000 -1.0000 4633229 1594233971.50 151.5393 60.0013 32.0000 1.9533 1.9555 405.6207 406.1676 0.0846 -1.0000 -1.0000 4633307 1594233971.60 151.5553 60.0013 32.0000 1.9528 1.9550 405.6073 406.1543 0.0846 -1.0000 -1.0000 4633370 1594233971.70 151.5557 60.0013 32.0000 1.9528 1.9549 405.6172 406.1640 0.0846 -1.0000 -1.0000 4633432 1594233971.80 151.5557 60.0013 32.0000 1.9528 1.9549 405.6082 406.1550 0.0846 -1.0000 -1.0000 4633510 1594233971.90 151.5557 60.0013 32.0000 1.9525 1.9546 405.6688 406.2160 0.0846 -1.0000 -1.0000 4633729 1594233972.00 151.5557 60.0013 32.0000 1.9533 1.9555 405.7463 406.2936 0.0846 -1.0000 -1.0000 4633792 1594233972.10 151.5558 60.0013 32.0000 1.9530 1.9552 405.6213 406.1685 0.0846 -1.0000 -1.0000 4633870 1594233972.20 151.5570 60.0013 32.0000 1.9531 1.9553 405.6678 406.2139 0.0845 -1.0000 -1.0000 4633932 1594233972.30 151.5570 60.0013 32.0000 1.9533 1.9555 405.6444 406.1911 0.0846 -1.0000 -1.0000 4633995 1594233972.40 151.5570 60.0013 32.0000 1.9533 1.9555 405.7898 406.3377 0.0847 -1.0000 -1.0000 4634229 1594233972.50 151.5570 60.0013 32.0000 1.9535 1.9557 405.6459 406.1936 0.0847 -1.0000 -1.0000 4634291 1594233972.60 151.5570 60.0013 32.0000 1.9523 1.9545 405.7074 406.2541 0.0844 -1.0000 -1.0000 4634370 1594233972.70 151.4983 60.0013 32.0000 1.9524 1.9546 405.6806 406.2270 0.0845 -1.0000 -1.0000 4634432 1594233972.80 151.4983 60.0013 32.0000 1.9522 1.9543 405.6448 406.1913 0.0845 -1.0000 -1.0000 4634494 1594233972.90 151.5119 60.0013 32.0000 1.9532 1.9554 405.6347 406.1821 0.0848 -1.0000 -1.0000 4634729 1594233973.00 151.5119 60.0013 32.0000 1.9525 1.9547 405.6755 406.2220 0.0845 -1.0000 -1.0000 4634791 1594233973.10 151.5119 60.0013 32.0000 1.9521 1.9542 405.5777 406.1241 0.0845 -1.0000 -1.0000 4634854 1594233973.20 151.5067 60.0013 32.0000 1.9523 1.9545 405.6182 406.1653 0.0846 -1.0000 -1.0000 4634932 1594233973.30 151.4957 60.0013 32.0000 1.9529 1.9551 405.6648 406.2120 0.0846 -1.0000 -1.0000 4634994 1594233973.40 151.4957 60.0013 32.0000 1.9524 1.9546 405.7467 406.2917 0.0844 -1.0000 -1.0000 4635166 1594233973.50 151.4957 60.0013 32.0000 1.9529 1.9550 405.6753 406.2233 0.0848 -1.0000 -1.0000 4635229 1594233973.60 151.4957 60.0013 32.0000 1.9524 1.9546 405.7610 406.3078 0.0846 -1.0000 -1.0000 4635291 1594233973.70 151.4957 60.0013 32.0000 1.9517 1.9538 405.5827 406.1300 0.0846 -1.0000 -1.0000 4635354 1594233973.80 151.4926 60.0013 32.0000 1.9522 1.9544 405.6436 406.1905 0.0845 -1.0000 -1.0000 4635432 1594233973.90 151.4926 60.0013 32.0000 1.9526 1.9547 405.6833 406.2302 0.0846 -1.0000 -1.0000 4635666 1594233974.00 151.4926 60.0013 32.0000 1.9526 1.9547 405.6569 406.2043 0.0846 -1.0000 -1.0000 4635729 1594233974.10 151.4926 60.0013 32.0000 1.9522 1.9544 405.5852 406.1326 0.0847 -1.0000 -1.0000 4635791 1594233974.20 151.4926 60.0013 32.0000 1.9528 1.9550 405.5695 406.1163 0.0846 -1.0000 -1.0000 4635854 1594233974.30 151.4926 60.0013 32.0000 1.9522 1.9544 405.6770 406.2242 0.0846 -1.0000 -1.0000 4635916 1594233974.40 151.4076 60.0013 32.0000 1.9510 1.9532 405.6570 406.2044 0.0846 -1.0000 -1.0000 4636760 1594233974.50 151.4076 60.0013 32.0000 1.9527 1.9549 405.5529 406.1004 0.0847 -1.0000 -1.0000 4636822 1594233974.60 151.4076 60.0013 32.0000 1.9526 1.9548 405.6023 406.1499 0.0848 -1.0000 -1.0000 4636900 1594233974.70 151.4076 60.0013 32.0000 1.9514 1.9536 405.6232 406.1716 0.0848 -1.0000 -1.0000 4636963 1594233974.80 151.4076 60.0013 32.0000 1.9519 1.9541 405.6500 406.1975 0.0846 -1.0000 -1.0000 4637025 1594233974.90 151.4831 60.0010 32.0000 1.9525 1.9547 405.6291 406.1757 0.0846 -1.0000 -1.0000 4637088 1594233975.00 151.4937 60.0009 32.0000 1.9524 1.9546 405.6404 406.1876 0.0846 -1.0000 -1.0000 4637150 1594233975.10 151.4937 60.0009 32.0000 1.9520 1.9542 405.6655 406.2121 0.0845 -1.0000 -1.0000 4637213 1594233975.20 151.4937 60.0009 32.0000 1.9522 1.9544 405.6853 406.2325 0.0846 -1.0000 -1.0000 4637291 1594233975.30 151.4937 60.0009 32.0000 1.9524 1.9545 405.6774 406.2243 0.0846 -1.0000 -1.0000 4637353 1594233975.40 151.4937 60.0009 32.0000 1.9523 1.9544 405.6189 406.1666 0.0847 -1.0000 -1.0000 4637416 1594233975.50 151.4890 60.0009 32.0000 1.9513 1.9534 405.6658 406.2127 0.0846 -1.0000 -1.0000 4637494 1594233975.60 151.4890 60.0009 32.0000 1.9527 1.9548 405.6087 406.1552 0.0845 -1.0000 -1.0000 4637541 1594233975.70 151.4890 60.0009 32.0000 1.9526 1.9548 405.6340 406.1813 0.0846 -1.0000 -1.0000 4637619 1594233975.80 151.4890 60.0009 32.0000 1.9517 1.9539 405.6471 406.1938 0.0846 -1.0000 -1.0000 4637681 1594233975.90 151.4890 60.0009 32.0000 1.9521 1.9543 405.6550 406.2025 0.0847 -1.0000 -1.0000 4637759 1594233976.00 151.4633 60.0009 32.0000 1.9523 1.9545 405.6629 406.2099 0.0846 -1.0000 -1.0000 4637822 1594233976.10 151.4633 60.0009 32.0000 1.9519 1.9540 405.6087 406.1559 0.0846 -1.0000 -1.0000 4637884 1594233976.20 151.4633 60.0009 32.0000 1.9524 1.9546 405.6417 406.1888 0.0846 -1.0000 -1.0000 4637947 1594233976.30 151.4633 60.0009 32.0000 1.9523 1.9545 405.6659 406.2129 0.0846 -1.0000 -1.0000 4638009 1594233976.40 151.4633 60.0009 32.0000 1.9522 1.9544 405.6107 406.1576 0.0846 -1.0000 -1.0000 4638087 1594233976.50 151.4629 60.0009 32.0000 1.9525 1.9547 405.6778 406.2254 0.0847 -1.0000 -1.0000 4639197 1594233976.60 151.4626 60.0009 32.0000 1.9524 1.9546 405.6112 406.1591 0.0847 -1.0000 -1.0000 4639275 1594233976.70 151.4626 60.0009 32.0000 1.9520 1.9541 405.6249 406.1717 0.0845 -1.0000 -1.0000 4639337 1594233976.80 151.4626 60.0009 32.0000 1.9526 1.9548 405.6857 406.2323 0.0845 -1.0000 -1.0000 4639400 1594233976.90 151.4626 60.0009 32.0000 1.9525 1.9547 405.6351 406.1819 0.0845 -1.0000 -1.0000 4639478 1594233977.00 151.4626 60.0009 32.0000 1.9528 1.9549 405.6573 406.2040 0.0846 -1.0000 -1.0000 4639540 1594233977.10 151.4626 60.0009 32.0000 1.9522 1.9543 405.6028 406.1497 0.0846 -1.0000 -1.0000 4639603 1594233977.20 151.5115 60.0009 32.0000 1.9526 1.9548 405.6403 406.1873 0.0846 -1.0000 -1.0000 4639665 1594233977.30 151.5115 60.0009 32.0000 1.9523 1.9545 405.6579 406.2053 0.0847 -1.0000 -1.0000 4639728 1594233977.40 151.5115 60.0009 32.0000 1.9529 1.9551 405.6277 406.1765 0.0849 -1.0000 -1.0000 4639790 1594233977.50 151.5115 60.0009 32.0000 1.9525 1.9546 405.6232 406.1714 0.0848 -1.0000 -1.0000 4639869 1594233977.60 151.5115 60.0009 32.0000 1.9529 1.9551 405.6528 406.2003 0.0847 -1.0000 -1.0000 4639931 1594233977.70 151.5248 60.0009 32.0000 1.9528 1.9550 405.6349 406.1831 0.0847 -1.0000 -1.0000 4639993 1594233977.80 151.5259 60.0009 32.0000 1.9531 1.9552 405.6525 406.1991 0.0845 -1.0000 -1.0000 4640072 1594233977.90 151.5259 60.0009 32.0000 1.9527 1.9548 405.6793 406.2262 0.0846 -1.0000 -1.0000 4640134 1594233978.00 151.5259 60.0009 32.0000 1.9522 1.9544 405.6629 406.2096 0.0846 -1.0000 -1.0000 4640212 1594233978.10 151.5259 60.0009 32.0000 1.9529 1.9551 405.6130 406.1592 0.0845 -1.0000 -1.0000 4640274 1594233978.20 151.5259 60.0009 32.0000 1.9531 1.9552 405.6550 406.2016 0.0845 -1.0000 -1.0000 4640337 1594233978.30 151.5266 60.0009 32.0000 1.9525 1.9546 405.6673 406.2130 0.0843 -1.0000 -1.0000 4640399 1594233978.40 151.5266 60.0009 32.0000 1.9526 1.9548 405.5911 406.1375 0.0846 -1.0000 -1.0000 4640477 1594233978.50 151.5266 60.0009 32.0000 1.9530 1.9551 405.7336 406.2803 0.0845 -1.0000 -1.0000 4640540 1594233978.60 151.5006 60.0009 32.0000 1.9526 1.9548 405.6517 406.1984 0.0846 -1.0000 -1.0000 4640618 1594233978.70 151.5005 60.0009 32.0000 1.9522 1.9544 405.6787 406.2257 0.0845 -1.0000 -1.0000 4640681 1594233978.80 151.5005 60.0009 32.0000 1.9528 1.9550 405.6834 406.2311 0.0847 -1.0000 -1.0000 4640743 1594233978.90 151.5005 60.0009 32.0000 1.9512 1.9533 405.6747 406.2212 0.0845 -1.0000 -1.0000 4640806 1594233979.00 151.5005 60.0009 32.0000 1.9530 1.9551 405.6680 406.2144 0.0845 -1.0000 -1.0000 4640868 1594233979.10 151.5005 60.0009 32.0000 1.9531 1.9553 405.6606 406.2074 0.0845 -1.0000 -1.0000 4641118 1594233979.20 151.5005 60.0009 32.0000 1.9524 1.9546 405.6875 406.2342 0.0845 -1.0000 -1.0000 4641180 1594233979.30 151.5125 60.0009 32.0000 1.9532 1.9554 405.6649 406.2118 0.0846 -1.0000 -1.0000 4641243 1594233979.40 151.5445 60.0009 32.0000 1.9529 1.9550 405.5958 406.1435 0.0847 -1.0000 -1.0000 4641305 1594233979.50 151.5445 60.0009 32.0000 1.9526 1.9548 405.5678 406.1142 0.0846 -1.0000 -1.0000 4641383 1594233979.60 151.5445 60.0009 32.0000 1.9530 1.9551 405.6275 406.1744 0.0845 -1.0000 -1.0000 4641477 1594233979.70 151.5445 60.0009 32.0000 1.9527 1.9549 405.6423 406.1901 0.0848 -1.0000 -1.0000 4641540 1594233979.80 151.5445 60.0009 32.0000 1.9524 1.9546 405.6187 406.1669 0.0848 -1.0000 -1.0000 4641618 1594233979.90 151.5445 60.0009 32.0000 1.9526 1.9548 405.6284 406.1756 0.0846 -1.0000 -1.0000 4641680 1594233980.00 151.5445 60.0009 32.0000 1.9525 1.9547 405.6409 406.1883 0.0846 -1.0000 -1.0000 4641743 1594233980.10 151.4439 60.0008 32.0000 1.9525 1.9547 405.6741 406.2213 0.0846 -1.0000 -1.0000 4642133 1594233980.20 151.4439 60.0008 32.0000 1.9519 1.9541 405.5362 406.0825 0.0845 -1.0000 -1.0000 4642196 1594233980.30 151.4439 60.0008 32.0000 1.9522 1.9544 405.6722 406.2207 0.0848 -1.0000 -1.0000 4642305 1594233980.40 151.4439 60.0008 32.0000 1.9516 1.9538 405.6479 406.1954 0.0847 -1.0000 -1.0000 4642368 1594233980.50 151.4439 60.0008 32.0000 1.9529 1.9551 405.6740 406.2209 0.0845 -1.0000 -1.0000 4642430 1594233980.60 151.4439 60.0008 32.0000 1.9523 1.9545 405.6464 406.1939 0.0847 -1.0000 -1.0000 4642508 1594233980.70 151.4439 60.0008 32.0000 1.9526 1.9548 405.5518 406.0989 0.0846 -1.0000 -1.0000 4642571 1594233980.80 151.4946 60.0008 32.0000 1.9522 1.9543 405.5789 406.1259 0.0846 -1.0000 -1.0000 4642633 1594233980.90 151.5136 60.0008 32.0000 1.9521 1.9543 405.7090 406.2560 0.0846 -1.0000 -1.0000 4642711 1594233981.00 151.5136 60.0008 32.0000 1.9507 1.9529 405.6526 406.1999 0.0846 -1.0000 -1.0000 4642774 1594233981.10 151.5136 60.0008 32.0000 1.9531 1.9553 405.6444 406.1917 0.0847 -1.0000 -1.0000 4642836 1594233981.20 151.5136 60.0008 32.0000 1.9527 1.9549 405.6667 406.2149 0.0847 -1.0000 -1.0000 4642899 1594233981.30 151.5136 60.0008 32.0000 1.9522 1.9543 405.6523 406.1992 0.0846 -1.0000 -1.0000 4642961 1594233981.40 151.5134 60.0008 32.0000 1.9519 1.9541 405.6227 406.1696 0.0846 -1.0000 -1.0000 4643039 1594233981.50 151.5134 60.0008 32.0000 1.9527 1.9548 405.5868 406.1335 0.0846 -1.0000 -1.0000 4643102 1594233981.60 151.5134 60.0008 32.0000 1.9525 1.9547 405.6093 406.1562 0.0846 -1.0000 -1.0000 4643305 1594233981.70 151.5134 60.0008 32.0000 1.9531 1.9552 405.6358 406.1834 0.0847 -1.0000 -1.0000 4643367 1594233981.80 151.5134 60.0008 32.0000 1.9528 1.9550 405.6265 406.1732 0.0845 -1.0000 -1.0000 4643430 1594233981.90 151.5069 60.0008 32.0000 1.9526 1.9547 405.6669 406.2136 0.0845 -1.0000 -1.0000 4643492 1594233982.00 151.5069 60.0008 32.0000 1.9524 1.9546 405.6209 406.1667 0.0844 -1.0000 -1.0000 4643555 1594233982.10 151.5069 60.0008 32.0000 1.9525 1.9547 405.6009 406.1486 0.0847 -1.0000 -1.0000 4643789 1594233982.20 151.5069 60.0008 32.0000 1.9528 1.9549 405.7172 406.2636 0.0845 -1.0000 -1.0000 4643852 1594233982.30 151.5069 60.0008 32.0000 1.9524 1.9545 405.6715 406.2192 0.0848 -1.0000 -1.0000 4643914 1594233982.40 151.5214 60.0008 32.0000 1.9524 1.9545 405.6657 406.2130 0.0846 -1.0000 -1.0000 4643992 1594233982.50 151.5409 60.0008 32.0000 1.9530 1.9552 405.5948 406.1421 0.0846 -1.0000 -1.0000 4644055 1594233982.60 151.5409 60.0008 32.0000 1.9527 1.9548 405.5814 406.1277 0.0845 -1.0000 -1.0000 4644133 1594233982.70 151.5409 60.0008 32.0000 1.9530 1.9552 405.6517 406.1990 0.0847 -1.0000 -1.0000 4644524 1594233982.80 151.5409 60.0008 32.0000 1.9531 1.9553 405.6654 406.2136 0.0847 -1.0000 -1.0000 4644570 1594233982.90 151.5409 60.0008 32.0000 1.9526 1.9548 405.6437 406.1908 0.0846 -1.0000 -1.0000 4644648 1594233983.00 151.5202 60.0008 32.0000 1.9523 1.9545 405.6244 406.1717 0.0848 -1.0000 -1.0000 4644711 1594233983.10 151.5202 60.0008 32.0000 1.9531 1.9552 405.6187 406.1661 0.0846 -1.0000 -1.0000 4644773 1594233983.20 151.5202 60.0008 32.0000 1.9522 1.9543 405.6479 406.1940 0.0844 -1.0000 -1.0000 4645023 1594233983.30 151.5202 60.0008 32.0000 1.9526 1.9548 405.5722 406.1198 0.0847 -1.0000 -1.0000 4645070 1594233983.40 151.5202 60.0008 32.0000 1.9522 1.9544 405.6903 406.2369 0.0845 -1.0000 -1.0000 4645148 1594233983.50 151.5366 60.0008 32.0000 1.9528 1.9549 405.6185 406.1649 0.0845 -1.0000 -1.0000 4645211 1594233983.60 151.5375 60.0008 32.0000 1.9525 1.9547 405.6582 406.2068 0.0848 -1.0000 -1.0000 4645273 1594233983.70 151.5375 60.0008 32.0000 1.9523 1.9545 405.6702 406.2170 0.0846 -1.0000 -1.0000 4645508 1594233983.80 151.5375 60.0008 32.0000 1.9522 1.9543 405.6359 406.1830 0.0846 -1.0000 -1.0000 4645586 1594233983.90 151.5375 60.0008 32.0000 1.9515 1.9537 405.6192 406.1677 0.0848 -1.0000 -1.0000 4645648 1594233984.00 151.5375 60.0008 32.0000 1.9519 1.9540 405.6098 406.1568 0.0846 -1.0000 -1.0000 4645711 1594233984.10 151.4787 60.0008 32.0000 1.9527 1.9549 405.6200 406.1663 0.0845 -1.0000 -1.0000 4645789 1594233984.20 151.4780 60.0008 32.0000 1.9525 1.9546 405.6196 406.1670 0.0847 -1.0000 -1.0000 4646008 1594233984.30 151.4780 60.0008 32.0000 1.9527 1.9549 405.6616 406.2091 0.0846 -1.0000 -1.0000 4646070 1594233984.40 151.4780 60.0008 32.0000 1.9528 1.9549 405.6032 406.1499 0.0845 -1.0000 -1.0000 4646148 1594233984.50 151.4780 60.0008 32.0000 1.9522 1.9543 405.6124 406.1597 0.0847 -1.0000 -1.0000 4646211 1594233984.60 151.5452 60.0001 32.0000 1.9523 1.9545 405.5550 406.1033 0.0849 -1.0000 -1.0000 4646289 1594233984.70 151.5452 60.0001 32.0000 1.9526 1.9548 405.6216 406.1694 0.0846 -1.0000 -1.0000 4646617 1594233984.80 151.5452 60.0001 32.0000 1.9526 1.9548 405.6443 406.1907 0.0845 -1.0000 -1.0000 4646679 1594233984.90 151.5452 60.0001 32.0000 1.9528 1.9549 405.6454 406.1920 0.0846 -1.0000 -1.0000 4646757 1594233985.00 151.5452 60.0001 32.0000 1.9524 1.9545 405.5981 406.1460 0.0848 -1.0000 -1.0000 4646820 1594233985.10 151.5416 60.0001 32.0000 1.9523 1.9545 405.5943 406.1415 0.0846 -1.0000 -1.0000 4646882 1594233985.20 151.4933 60.0001 32.0000 1.9521 1.9542 405.6493 406.1954 0.0845 -1.0000 -1.0000 4647163 1594233985.30 151.4933 60.0001 32.0000 1.9531 1.9553 405.6158 406.1621 0.0845 -1.0000 -1.0000 4647226 1594233985.40 151.4933 60.0001 32.0000 1.9533 1.9555 405.5910 406.1369 0.0845 -1.0000 -1.0000 4647288 1594233985.50 151.4933 60.0001 32.0000 1.9518 1.9540 405.5946 406.1417 0.0846 -1.0000 -1.0000 4647366 1594233985.60 151.4933 60.0001 32.0000 1.9524 1.9546 405.5626 406.1090 0.0845 -1.0000 -1.0000 4647429 1594233985.70 151.5000 60.0001 32.0000 1.9533 1.9555 405.6014 406.1489 0.0846 -1.0000 -1.0000 4647601 1594233985.80 151.5000 60.0001 32.0000 1.9524 1.9545 405.6720 406.2183 0.0844 -1.0000 -1.0000 4647679 1594233985.90 151.5000 60.0001 32.0000 1.9524 1.9545 405.6249 406.1707 0.0844 -1.0000 -1.0000 4647742 1594233986.00 151.5000 60.0001 32.0000 1.9519 1.9540 405.5743 406.1201 0.0845 -1.0000 -1.0000 4647804 1594233986.10 151.5000 60.0001 32.0000 1.9528 1.9550 405.6533 406.2000 0.0845 -1.0000 -1.0000 4647882 1594233986.20 151.5000 60.0001 32.0000 1.9528 1.9549 405.6240 406.1702 0.0844 -1.0000 -1.0000 4648148 1594233986.30 151.5008 60.0001 32.0000 1.9528 1.9550 405.6324 406.1808 0.0848 -1.0000 -1.0000 4648210 1594233986.40 151.5204 60.0001 32.0000 1.9532 1.9553 405.5892 406.1364 0.0846 -1.0000 -1.0000 4648288 1594233986.50 151.5204 60.0001 32.0000 1.9523 1.9544 405.5237 406.0700 0.0845 -1.0000 -1.0000 4648351 1594233986.60 151.5204 60.0001 32.0000 1.9524 1.9546 405.5934 406.1389 0.0844 -1.0000 -1.0000 4648413 1594233986.70 151.5204 60.0001 32.0000 1.9524 1.9545 405.6594 406.2065 0.0845 -1.0000 -1.0000 4648647 1594233986.80 151.5204 60.0001 32.0000 1.9520 1.9542 405.5253 406.0717 0.0847 -1.0000 -1.0000 4648710 1594233986.90 151.4874 60.0001 32.0000 1.9529 1.9550 405.5522 406.0999 0.0847 -1.0000 -1.0000 4648788 1594233987.00 151.4874 60.0001 32.0000 1.9528 1.9549 405.5876 406.1357 0.0847 -1.0000 -1.0000 4648882 1594233987.10 151.4874 60.0001 32.0000 1.9528 1.9550 405.6759 406.2232 0.0846 -1.0000 -1.0000 4648944 1594233987.20 151.4874 60.0001 32.0000 1.9526 1.9548 405.5994 406.1460 0.0845 -1.0000 -1.0000 4649881 1594233987.30 151.4874 60.0001 32.0000 1.9528 1.9550 405.5355 406.0822 0.0845 -1.0000 -1.0000 4649944 1594233987.40 151.4872 60.0001 32.0000 1.9527 1.9549 405.6318 406.1781 0.0845 -1.0000 -1.0000 4650022 1594233987.50 151.4849 60.0001 32.0000 1.9524 1.9546 405.6451 406.1925 0.0847 -1.0000 -1.0000 4650085 1594233987.60 151.4849 60.0001 32.0000 1.9524 1.9545 405.5280 406.0748 0.0846 -1.0000 -1.0000 4650147 1594233987.70 151.4849 60.0001 32.0000 1.9519 1.9541 405.6076 406.1546 0.0846 -1.0000 -1.0000 4650210 1594233987.80 151.4849 60.0001 32.0000 1.9525 1.9547 405.6175 406.1643 0.0846 -1.0000 -1.0000 4650288 1594233987.90 151.4849 60.0001 32.0000 1.9525 1.9546 405.5874 406.1345 0.0847 -1.0000 -1.0000 4650350 1594233988.00 151.4791 60.0001 32.0000 1.9526 1.9547 405.6932 406.2406 0.0846 -1.0000 -1.0000 4650413 1594233988.10 151.4791 60.0001 32.0000 1.9523 1.9545 405.5964 406.1438 0.0847 -1.0000 -1.0000 4650491 1594233988.20 151.4791 60.0001 32.0000 1.9523 1.9544 405.5725 406.1192 0.0846 -1.0000 -1.0000 4650553 1594233988.30 151.4791 60.0001 32.0000 1.9527 1.9548 405.6282 406.1753 0.0847 -1.0000 -1.0000 4650616 1594233988.40 151.4791 60.0001 32.0000 1.9524 1.9545 405.6174 406.1651 0.0847 -1.0000 -1.0000 4650694 1594233988.50 151.4664 60.0001 32.0000 1.9520 1.9542 405.6205 406.1682 0.0847 -1.0000 -1.0000 4650756 1594233988.60 151.4647 60.0001 32.0000 1.9521 1.9543 405.6080 406.1545 0.0844 -1.0000 -1.0000 4650819 1594233988.70 151.4647 60.0001 32.0000 1.9523 1.9545 405.6357 406.1830 0.0846 -1.0000 -1.0000 4650881 1594233988.80 151.4647 60.0001 32.0000 1.9523 1.9545 405.5835 406.1308 0.0847 -1.0000 -1.0000 4650944 1594233988.90 151.4647 60.0001 32.0000 1.9527 1.9548 405.5947 406.1428 0.0847 -1.0000 -1.0000 4651022 1594233989.00 151.4647 60.0001 32.0000 1.9524 1.9546 405.5469 406.0943 0.0847 -1.0000 -1.0000 4651100 1594233989.10 151.5504 60.0001 32.0000 1.9518 1.9540 405.5975 406.1435 0.0845 -1.0000 -1.0000 4651162 1594233989.20 151.5504 60.0001 32.0000 1.9530 1.9552 405.5702 406.1166 0.0845 -1.0000 -1.0000 4651225 1594233989.30 151.5504 60.0001 32.0000 1.9523 1.9545 405.6291 406.1763 0.0847 -1.0000 -1.0000 4651287 1594233989.40 151.5504 60.0001 32.0000 1.9531 1.9553 405.5539 406.1008 0.0846 -1.0000 -1.0000 4651350 1594233989.50 151.5504 60.0001 32.0000 1.9529 1.9550 405.5979 406.1451 0.0846 -1.0000 -1.0000 4651428 1594233989.60 151.5504 60.0001 32.0000 1.9530 1.9551 405.6734 406.2200 0.0845 -1.0000 -1.0000 4651490 1594233989.70 151.5174 60.0009 32.0000 1.9528 1.9550 405.6861 406.2323 0.0845 -1.0000 -1.0000 4651553 1594233989.80 151.5174 60.0009 32.0000 1.9525 1.9547 405.5804 406.1266 0.0845 -1.0000 -1.0000 4651741 1594233989.90 151.5174 60.0009 32.0000 1.9522 1.9544 405.6517 406.1985 0.0846 -1.0000 -1.0000 4651803 1594233990.00 151.5174 60.0009 32.0000 1.9528 1.9550 405.6399 406.1877 0.0847 -1.0000 -1.0000 4651866 1594233990.10 151.5174 60.0009 32.0000 1.9531 1.9553 405.6190 406.1666 0.0847 -1.0000 -1.0000 4651944 1594233990.20 151.5174 60.0009 32.0000 1.9527 1.9549 405.5347 406.0816 0.0846 -1.0000 -1.0000 4652006 1594233990.30 151.5123 60.0009 32.0000 1.9528 1.9549 405.6125 406.1593 0.0845 -1.0000 -1.0000 4652506 1594233990.40 151.5001 60.0009 32.0000 1.9528 1.9549 405.6085 406.1555 0.0846 -1.0000 -1.0000 4652584 1594233990.50 151.5001 60.0009 32.0000 1.9530 1.9552 405.5997 406.1461 0.0845 -1.0000 -1.0000 4652647 1594233990.60 151.5001 60.0009 32.0000 1.9524 1.9546 405.7046 406.2512 0.0846 -1.0000 -1.0000 4652709 1594233990.70 151.5186 60.0009 32.0000 1.9526 1.9548 405.5872 406.1344 0.0846 -1.0000 -1.0000 4652771 1594233990.80 151.5186 60.0009 32.0000 1.9529 1.9550 405.5967 406.1426 0.0844 -1.0000 -1.0000 4652834 1594233990.90 151.4491 60.0009 32.0000 1.9530 1.9552 405.5754 406.1228 0.0846 -1.0000 -1.0000 4652912 1594233991.00 151.4491 60.0009 32.0000 1.9529 1.9551 405.5555 406.1023 0.0846 -1.0000 -1.0000 4652975 1594233991.10 151.4491 60.0009 32.0000 1.9517 1.9539 405.6270 406.1737 0.0845 -1.0000 -1.0000 4653037 1594233991.20 151.4491 60.0009 32.0000 1.9520 1.9541 405.6314 406.1781 0.0845 -1.0000 -1.0000 4653115 1594233991.30 151.4491 60.0009 32.0000 1.9520 1.9542 405.5880 406.1345 0.0846 -1.0000 -1.0000 4653178 1594233991.40 151.4126 60.0009 32.0000 1.9526 1.9548 405.6124 406.1592 0.0846 -1.0000 -1.0000 4653240 1594233991.50 151.4034 60.0009 32.0000 1.9527 1.9548 405.5940 406.1414 0.0846 -1.0000 -1.0000 4653303 1594233991.60 151.4034 60.0009 32.0000 1.9522 1.9544 405.5927 406.1393 0.0845 -1.0000 -1.0000 4653365 1594233991.70 151.4034 60.0009 32.0000 1.9520 1.9541 405.5921 406.1396 0.0847 -1.0000 -1.0000 4653428 1594233991.80 151.4034 60.0009 32.0000 1.9522 1.9543 405.5445 406.0918 0.0846 -1.0000 -1.0000 4653772 1594233991.90 151.4034 60.0009 32.0000 1.9529 1.9551 405.5686 406.1157 0.0846 -1.0000 -1.0000 4653834 1594233992.00 151.4823 60.0009 32.0000 1.9519 1.9541 405.5897 406.1373 0.0848 -1.0000 -1.0000 4653896 1594233992.10 151.4823 60.0009 32.0000 1.9523 1.9545 405.5927 406.1401 0.0847 -1.0000 -1.0000 4653959 1594233992.20 151.4823 60.0009 32.0000 1.9514 1.9536 405.6081 406.1560 0.0847 -1.0000 -1.0000 4654037 1594233992.30 151.4823 60.0009 32.0000 1.9520 1.9542 405.5807 406.1280 0.0847 -1.0000 -1.0000 4654865 1594233992.40 151.4823 60.0009 32.0000 1.9525 1.9547 405.5973 406.1444 0.0846 -1.0000 -1.0000 4654943 1594233992.50 151.4979 60.0009 32.0000 1.9524 1.9546 405.6357 406.1832 0.0847 -1.0000 -1.0000 4655005 1594233992.60 151.5022 60.0009 32.0000 1.9527 1.9549 405.6303 406.1778 0.0846 -1.0000 -1.0000 4655083 1594233992.70 151.5022 60.0009 32.0000 1.9526 1.9548 405.6522 406.1991 0.0846 -1.0000 -1.0000 4655146 1594233992.80 151.5022 60.0009 32.0000 1.9528 1.9550 405.6667 406.2141 0.0847 -1.0000 -1.0000 4655208 1594233992.90 151.5022 60.0009 32.0000 1.9525 1.9547 405.5479 406.0951 0.0846 -1.0000 -1.0000 4655286 1594233993.00 151.5003 60.0009 32.0000 1.9532 1.9554 405.5875 406.1344 0.0846 -1.0000 -1.0000 4655349 1594233993.10 151.4687 60.0009 32.0000 1.9525 1.9546 405.5939 406.1414 0.0847 -1.0000 -1.0000 4655411 1594233993.20 151.4687 60.0009 32.0000 1.9524 1.9546 405.5981 406.1452 0.0846 -1.0000 -1.0000 4655490 1594233993.30 151.4687 60.0009 32.0000 1.9522 1.9544 405.5850 406.1322 0.0846 -1.0000 -1.0000 4655552 1594233993.40 151.4687 60.0009 32.0000 1.9524 1.9546 405.5800 406.1271 0.0846 -1.0000 -1.0000 4655615 1594233993.50 151.4687 60.0009 32.0000 1.9526 1.9547 405.6033 406.1499 0.0845 -1.0000 -1.0000 4655677 1594233993.60 151.5257 60.0009 32.0000 1.9529 1.9550 405.6446 406.1917 0.0847 -1.0000 -1.0000 4655740 1594233993.70 151.5257 60.0009 32.0000 1.9527 1.9549 405.5899 406.1374 0.0846 -1.0000 -1.0000 4655818 1594233993.80 151.5257 60.0009 32.0000 1.9526 1.9547 405.5727 406.1193 0.0845 -1.0000 -1.0000 4655880 1594233993.90 151.5257 60.0009 32.0000 1.9531 1.9553 405.5493 406.0960 0.0846 -1.0000 -1.0000 4655943 1594233994.00 151.5257 60.0009 32.0000 1.9531 1.9552 405.5777 406.1250 0.0847 -1.0000 -1.0000 4656005 1594233994.10 151.5299 60.0009 32.0000 1.9527 1.9549 405.5713 406.1175 0.0844 -1.0000 -1.0000 4656083 1594233994.20 151.5428 60.0009 32.0000 1.9527 1.9548 405.6087 406.1563 0.0846 -1.0000 -1.0000 4656146 1594233994.30 151.5319 60.0010 32.0000 1.9526 1.9547 405.6070 406.1529 0.0845 -1.0000 -1.0000 4656208 1594233994.40 151.5319 60.0010 32.0000 1.9524 1.9546 405.5909 406.1368 0.0844 -1.0000 -1.0000 4656646 1594233994.50 151.5319 60.0010 32.0000 1.9525 1.9547 405.5702 406.1178 0.0847 -1.0000 -1.0000 4656708 1594233994.60 151.5319 60.0010 32.0000 1.9534 1.9555 405.6576 406.2050 0.0846 -1.0000 -1.0000 4656786 1594233994.70 151.5319 60.0010 32.0000 1.9527 1.9549 405.6592 406.2060 0.0846 -1.0000 -1.0000 4656849 1594233994.80 151.5319 60.0010 32.0000 1.9531 1.9552 405.6415 406.1884 0.0846 -1.0000 -1.0000 4656911 1594233994.90 151.5319 60.0010 32.0000 1.9526 1.9548 405.6649 406.2115 0.0845 -1.0000 -1.0000 4656974 1594233995.00 151.5319 60.0010 32.0000 1.9528 1.9550 405.5814 406.1290 0.0847 -1.0000 -1.0000 4657036 1594233995.10 151.5319 60.0010 32.0000 1.9526 1.9547 405.5776 406.1261 0.0848 -1.0000 -1.0000 4657099 1594233995.20 151.5319 60.0010 32.0000 1.9517 1.9538 405.5760 406.1235 0.0847 -1.0000 -1.0000 4657177 1594233995.30 151.4961 60.0010 32.0000 1.9522 1.9544 405.5935 406.1404 0.0846 -1.0000 -1.0000 4657239 1594233995.40 151.4922 60.0010 32.0000 1.9526 1.9547 405.5617 406.1089 0.0847 -1.0000 -1.0000 4657302 1594233995.50 151.4922 60.0010 32.0000 1.9536 1.9558 405.5356 406.0830 0.0846 -1.0000 -1.0000 4657505 1594233995.60 151.4922 60.0010 32.0000 1.9524 1.9545 405.6082 406.1548 0.0845 -1.0000 -1.0000 4657567 1594233995.70 151.4922 60.0010 32.0000 1.9522 1.9544 405.6104 406.1564 0.0845 -1.0000 -1.0000 4657630 1594233995.80 151.4922 60.0010 32.0000 1.9520 1.9541 405.6021 406.1489 0.0846 -1.0000 -1.0000 4657692 1594233995.90 151.4520 60.0010 32.0000 1.9528 1.9549 405.6093 406.1561 0.0845 -1.0000 -1.0000 4657755 1594233996.00 151.4520 60.0010 32.0000 1.9525 1.9546 405.5403 406.0877 0.0847 -1.0000 -1.0000 4657989 1594233996.10 151.4520 60.0010 32.0000 1.9523 1.9544 405.5553 406.1021 0.0846 -1.0000 -1.0000 4658052 1594233996.20 151.4520 60.0010 32.0000 1.9528 1.9550 405.5539 406.1006 0.0846 -1.0000 -1.0000 4658114 1594233996.30 151.4520 60.0010 32.0000 1.9526 1.9547 405.5853 406.1318 0.0845 -1.0000 -1.0000 4658176 1594233996.40 151.4520 60.0010 32.0000 1.9528 1.9550 405.6349 406.1827 0.0847 -1.0000 -1.0000 4658255 1594233996.50 151.4836 60.0010 32.0000 1.9528 1.9550 405.5644 406.1111 0.0846 -1.0000 -1.0000 4658739 1594233996.60 151.4837 60.0010 32.0000 1.9530 1.9552 405.5909 406.1377 0.0846 -1.0000 -1.0000 4658817 1594233996.70 151.4837 60.0010 32.0000 1.9528 1.9550 405.6367 406.1837 0.0846 -1.0000 -1.0000 4658879 1594233996.80 151.4837 60.0010 32.0000 1.9531 1.9553 405.5919 406.1388 0.0846 -1.0000 -1.0000 4658942 1594233996.90 151.4837 60.0010 32.0000 1.9524 1.9545 405.5183 406.0658 0.0847 -1.0000 -1.0000 4659004 1594233997.00 151.4867 60.0010 32.0000 1.9527 1.9549 405.5817 406.1293 0.0847 -1.0000 -1.0000 4659286 1594233997.10 151.4911 60.0010 32.0000 1.9527 1.9549 405.6244 406.1713 0.0846 -1.0000 -1.0000 4659348 1594233997.20 151.4911 60.0010 32.0000 1.9526 1.9548 405.5931 406.1401 0.0846 -1.0000 -1.0000 4659426 1594233997.30 151.4911 60.0010 32.0000 1.9526 1.9548 405.6504 406.1977 0.0846 -1.0000 -1.0000 4659489 1594233997.40 151.4911 60.0010 32.0000 1.9527 1.9548 405.5929 406.1400 0.0846 -1.0000 -1.0000 4659551 1594233997.50 151.4911 60.0010 32.0000 1.9531 1.9553 405.6661 406.2133 0.0846 -1.0000 -1.0000 4659754 1594233997.60 151.5272 60.0010 32.0000 1.9533 1.9555 405.6018 406.1489 0.0846 -1.0000 -1.0000 4659817 1594233997.70 151.5272 60.0010 32.0000 1.9533 1.9554 405.6714 406.2178 0.0845 -1.0000 -1.0000 4659879 1594233997.80 151.5272 60.0010 32.0000 1.9534 1.9556 405.5607 406.1067 0.0844 -1.0000 -1.0000 4659942 1594233997.90 151.5272 60.0010 32.0000 1.9531 1.9553 405.6444 406.1913 0.0846 -1.0000 -1.0000 4700004 1594233998.00 151.5272 60.0010 32.0000 1.9534 1.9556 405.6471 406.1938 0.0846 -1.0000 -1.0000 4700067 1594233998.10 151.5272 60.0010 32.0000 1.9533 1.9554 405.6480 406.1944 0.0845 -1.0000 -1.0000 4700254 1594233998.20 151.5575 60.0010 32.0000 1.9533 1.9555 405.6606 406.2078 0.0846 -1.0000 -1.0000 4700317 1594233998.30 151.5575 60.0010 32.0000 1.9530 1.9551 405.6562 406.2032 0.0845 -1.0000 -1.0000 4700379 1594233998.40 151.5575 60.0010 32.0000 1.9531 1.9552 405.6603 406.2075 0.0846 -1.0000 -1.0000 4700457 1594233998.50 151.5575 60.0010 32.0000 1.9526 1.9548 405.6994 406.2462 0.0845 -1.0000 -1.0000 4700520 1594233998.60 151.5575 60.0010 32.0000 1.9538 1.9559 405.6619 406.2088 0.0846 -1.0000 -1.0000 4700629 1594233998.70 151.5575 60.0010 32.0000 1.9532 1.9554 405.6692 406.2159 0.0845 -1.0000 -1.0000 4700691 1594233998.80 151.5743 60.0010 32.0000 1.9526 1.9548 405.5744 406.1218 0.0847 -1.0000 -1.0000 4700754 1594233998.90 151.5743 60.0010 32.0000 1.9522 1.9544 405.5443 406.0922 0.0847 -1.0000 -1.0000 4700832 1594233999.00 151.5743 60.0010 32.0000 1.9520 1.9542 405.6184 406.1652 0.0845 -1.0000 -1.0000 4700895 1594233999.10 151.5743 60.0010 32.0000 1.9528 1.9550 405.6936 406.2406 0.0845 -1.0000 -1.0000 4701269 1594233999.20 151.5743 60.0010 32.0000 1.9532 1.9554 405.6253 406.1718 0.0846 -1.0000 -1.0000 4701348 1594233999.30 151.4718 60.0010 32.0000 1.9517 1.9538 405.6232 406.1702 0.0846 -1.0000 -1.0000 4701410 1594233999.40 151.4718 60.0010 32.0000 1.9524 1.9546 405.4982 406.0461 0.0847 -1.0000 -1.0000 4701473 1594233999.50 151.4718 60.0010 32.0000 1.9524 1.9546 405.6095 406.1565 0.0846 -1.0000 -1.0000 4701535 1594233999.60 151.4718 60.0010 32.0000 1.9524 1.9546 405.6265 406.1737 0.0846 -1.0000 -1.0000 4701785 1594233999.70 151.4718 60.0010 32.0000 1.9522 1.9544 405.6120 406.1584 0.0845 -1.0000 -1.0000 4701848 1594233999.80 151.4516 60.0009 32.0000 1.9520 1.9541 405.5125 406.0603 0.0847 -1.0000 -1.0000 4701910 1594233999.90 151.4376 60.0008 32.0000 1.9516 1.9538 405.5712 406.1185 0.0847 -1.0000 -1.0000 4701972 1594234000.00 151.4376 60.0008 32.0000 1.9514 1.9535 405.5930 406.1410 0.0848 -1.0000 -1.0000 4702035 1594234000.10 151.4376 60.0008 32.0000 1.9520 1.9542 405.5560 406.1041 0.0848 -1.0000 -1.0000 4702332 1594234000.20 151.4376 60.0008 32.0000 1.9524 1.9546 405.5455 406.0929 0.0846 -1.0000 -1.0000 4702394 1594234000.30 151.4376 60.0008 32.0000 1.9525 1.9546 405.5150 406.0629 0.0848 -1.0000 -1.0000 4702457 1594234000.40 151.4376 60.0008 32.0000 1.9518 1.9540 405.5560 406.1035 0.0846 -1.0000 -1.0000 4702535 1594234000.50 151.4466 60.0008 32.0000 1.9517 1.9539 405.5575 406.1038 0.0845 -1.0000 -1.0000 4702597 1594234000.60 151.4584 60.0008 32.0000 1.9524 1.9546 405.5719 406.1200 0.0848 -1.0000 -1.0000 4702722 1594234000.70 151.4584 60.0008 32.0000 1.9527 1.9549 405.5426 406.0903 0.0847 -1.0000 -1.0000 4702800 1594234000.80 151.4584 60.0008 32.0000 1.9529 1.9550 405.5860 406.1337 0.0847 -1.0000 -1.0000 4702847 1594234000.90 151.4584 60.0008 32.0000 1.9521 1.9543 405.6160 406.1636 0.0847 -1.0000 -1.0000 4702925 1594234001.00 151.4584 60.0008 32.0000 1.9525 1.9546 405.5524 406.0998 0.0846 -1.0000 -1.0000 4702988 1594234001.10 151.4584 60.0008 32.0000 1.9527 1.9549 405.5734 406.1200 0.0845 -1.0000 -1.0000 4703269 1594234001.20 151.4584 60.0008 32.0000 1.9525 1.9546 405.5276 406.0761 0.0849 -1.0000 -1.0000 4703347 1594234001.30 151.4750 60.0008 32.0000 1.9526 1.9547 405.6438 406.1912 0.0847 -1.0000 -1.0000 4703410 1594234001.40 151.4750 60.0008 32.0000 1.9520 1.9542 405.5481 406.0951 0.0846 -1.0000 -1.0000 4703472 1594234001.50 151.4750 60.0008 32.0000 1.9521 1.9543 405.4971 406.0452 0.0848 -1.0000 -1.0000 4703550 1594234001.60 151.4750 60.0008 32.0000 1.9524 1.9545 405.5329 406.0803 0.0847 -1.0000 -1.0000 4703613 1594234001.70 151.4750 60.0008 32.0000 1.9521 1.9543 405.5809 406.1282 0.0847 -1.0000 -1.0000 4703675 1594234001.80 151.5005 60.0008 32.0000 1.9526 1.9548 405.5605 406.1074 0.0846 -1.0000 -1.0000 4703754 1594234001.90 151.5005 60.0008 32.0000 1.9524 1.9545 405.5971 406.1435 0.0845 -1.0000 -1.0000 4703816 1594234002.00 151.5005 60.0008 32.0000 1.9522 1.9544 405.6007 406.1470 0.0844 -1.0000 -1.0000 4703878 1594234002.10 151.5005 60.0008 32.0000 1.9529 1.9551 405.6465 406.1933 0.0846 -1.0000 -1.0000 4703941 1594234002.20 151.5005 60.0008 32.0000 1.9532 1.9554 405.5968 406.1441 0.0846 -1.0000 -1.0000 4704128 1594234002.30 151.5119 60.0008 32.0000 1.9536 1.9557 405.6068 406.1537 0.0846 -1.0000 -1.0000 4704191 1594234002.40 151.5517 60.0008 32.0000 1.9525 1.9546 405.6143 406.1609 0.0846 -1.0000 -1.0000 4704269 1594234002.50 151.5517 60.0008 32.0000 1.9526 1.9548 405.5516 406.0996 0.0848 -1.0000 -1.0000 4704316 1594234002.60 151.5517 60.0008 32.0000 1.9531 1.9553 405.5956 406.1429 0.0846 -1.0000 -1.0000 4704394 1594234002.70 151.5517 60.0008 32.0000 1.9530 1.9552 405.6256 406.1720 0.0845 -1.0000 -1.0000 4704675 1594234002.80 151.5517 60.0008 32.0000 1.9525 1.9547 405.6555 406.2030 0.0847 -1.0000 -1.0000 4704737 1594234002.90 151.5517 60.0008 32.0000 1.9526 1.9548 405.6211 406.1684 0.0846 -1.0000 -1.0000 4704815 1594234003.00 151.4998 60.0008 32.0000 1.9521 1.9542 405.5736 406.1210 0.0846 -1.0000 -1.0000 4704878 1594234003.10 151.4998 60.0008 32.0000 1.9523 1.9545 405.5993 406.1461 0.0846 -1.0000 -1.0000 4704941 1594234003.20 151.4998 60.0008 32.0000 1.9527 1.9549 405.5901 406.1377 0.0847 -1.0000 -1.0000 4705128 1594234003.30 151.4998 60.0008 32.0000 1.9524 1.9546 405.6588 406.2045 0.0844 -1.0000 -1.0000 4705190 1594234003.40 151.4998 60.0008 32.0000 1.9524 1.9546 405.6473 406.1944 0.0846 -1.0000 -1.0000 4705253 1594234003.50 151.4658 60.0008 32.0000 1.9523 1.9545 405.6260 406.1735 0.0847 -1.0000 -1.0000 4705331 1594234003.60 151.4454 60.0008 32.0000 1.9532 1.9553 405.6493 406.1975 0.0848 -1.0000 -1.0000 4705393 1594234003.70 151.4454 60.0008 32.0000 1.9526 1.9547 405.6426 406.1899 0.0846 -1.0000 -1.0000 4705987 1594234003.80 151.4454 60.0008 32.0000 1.9522 1.9544 405.6252 406.1723 0.0847 -1.0000 -1.0000 4706065 1594234003.90 151.4454 60.0008 32.0000 1.9521 1.9542 405.6037 406.1512 0.0846 -1.0000 -1.0000 4706128 1594234004.00 151.4454 60.0008 32.0000 1.9527 1.9548 405.5861 406.1329 0.0846 -1.0000 -1.0000 4706190 1594234004.10 151.4877 60.0008 32.0000 1.9525 1.9546 405.5611 406.1081 0.0846 -1.0000 -1.0000 4706253 1594234004.20 151.4877 60.0008 32.0000 1.9525 1.9546 405.6359 406.1832 0.0847 -1.0000 -1.0000 4706315 1594234004.30 151.4877 60.0008 32.0000 1.9521 1.9543 405.5782 406.1260 0.0847 -1.0000 -1.0000 4706378 1594234004.40 151.4877 60.0008 32.0000 1.9527 1.9548 405.6200 406.1674 0.0846 -1.0000 -1.0000 4706456 1594234004.50 151.4877 60.0008 32.0000 1.9520 1.9542 405.6320 406.1787 0.0846 -1.0000 -1.0000 4706518 1594234004.60 151.4923 60.0009 32.0000 1.9522 1.9544 405.6167 406.1636 0.0846 -1.0000 -1.0000 4706596 1594234004.70 151.4961 60.0010 32.0000 1.9531 1.9553 405.6496 406.1970 0.0847 -1.0000 -1.0000 4706659 1594234004.80 151.4961 60.0010 32.0000 1.9527 1.9549 405.6570 406.2042 0.0846 -1.0000 -1.0000 4706784 1594234004.90 151.4961 60.0010 32.0000 1.9523 1.9544 405.6643 406.2113 0.0846 -1.0000 -1.0000 4706862 1594234005.00 151.4961 60.0010 32.0000 1.9525 1.9547 405.5939 406.1419 0.0847 -1.0000 -1.0000 4706924 1594234005.10 151.4961 60.0010 32.0000 1.9524 1.9545 405.5635 406.1103 0.0846 -1.0000 -1.0000 4706987 1594234005.20 151.4971 60.0010 32.0000 1.9528 1.9549 405.6273 406.1738 0.0845 -1.0000 -1.0000 4707049 1594234005.30 151.5048 60.0010 32.0000 1.9525 1.9547 405.6026 406.1487 0.0845 -1.0000 -1.0000 4707393 1594234005.40 151.5048 60.0010 32.0000 1.9525 1.9547 405.6170 406.1635 0.0845 -1.0000 -1.0000 4707456 1594234005.50 151.5048 60.0010 32.0000 1.9522 1.9544 405.6494 406.1961 0.0846 -1.0000 -1.0000 4707534 1594234005.60 151.5048 60.0010 32.0000 1.9525 1.9547 405.6383 406.1849 0.0845 -1.0000 -1.0000 4707596 1594234005.70 151.5048 60.0010 32.0000 1.9528 1.9550 405.6187 406.1643 0.0844 -1.0000 -1.0000 4707659 1594234005.80 151.5093 60.0010 32.0000 1.9522 1.9543 405.6231 406.1691 0.0844 -1.0000 -1.0000 4708049 1594234005.90 151.5093 60.0010 32.0000 1.9527 1.9549 405.6912 406.2373 0.0845 -1.0000 -1.0000 4708096 1594234006.00 151.5093 60.0010 32.0000 1.9524 1.9546 405.6641 406.2108 0.0845 -1.0000 -1.0000 4708174 1594234006.10 151.5093 60.0010 32.0000 1.9524 1.9546 405.5899 406.1365 0.0845 -1.0000 -1.0000 4708237 1594234006.20 151.5093 60.0010 32.0000 1.9528 1.9549 405.6151 406.1624 0.0847 -1.0000 -1.0000 4708299 1594234006.30 151.5104 60.0010 32.0000 1.9528 1.9549 405.6313 406.1777 0.0845 -1.0000 -1.0000 4708533 1594234006.40 151.5532 60.0010 32.0000 1.9523 1.9545 405.6099 406.1571 0.0846 -1.0000 -1.0000 4708596 1594234006.50 151.5532 60.0010 32.0000 1.9525 1.9546 405.5927 406.1403 0.0847 -1.0000 -1.0000 4708658 1594234006.60 151.5532 60.0010 32.0000 1.9531 1.9552 405.6067 406.1544 0.0847 -1.0000 -1.0000 4708736 1594234006.70 151.5532 60.0010 32.0000 1.9526 1.9548 405.6109 406.1576 0.0846 -1.0000 -1.0000 4708799 1594234006.80 151.5532 60.0010 32.0000 1.9530 1.9551 405.6396 406.1867 0.0846 -1.0000 -1.0000 4709174 1594234006.90 151.5532 60.0010 32.0000 1.9528 1.9550 405.5915 406.1386 0.0846 -1.0000 -1.0000 4709252 1594234007.00 151.4723 60.0010 32.0000 1.9518 1.9540 405.5146 406.0604 0.0845 -1.0000 -1.0000 4709314 1594234007.10 151.4779 60.0010 32.0000 1.9521 1.9542 405.5839 406.1315 0.0847 -1.0000 -1.0000 4709377 1594234007.20 151.4779 60.0010 32.0000 1.9523 1.9545 405.5833 406.1303 0.0846 -1.0000 -1.0000 4709439 1594234007.30 151.4779 60.0010 32.0000 1.9525 1.9546 405.5813 406.1285 0.0846 -1.0000 -1.0000 4709502 1594234007.40 151.4779 60.0010 32.0000 1.9525 1.9547 405.5672 406.1139 0.0846 -1.0000 -1.0000 4709564 1594234007.50 151.4895 60.0010 32.0000 1.9522 1.9544 405.6551 406.2023 0.0846 -1.0000 -1.0000 4709643 1594234007.60 151.4978 60.0010 32.0000 1.9525 1.9547 405.5122 406.0587 0.0846 -1.0000 -1.0000 4709705 1594234007.70 151.4978 60.0010 32.0000 1.9522 1.9544 405.6223 406.1695 0.0846 -1.0000 -1.0000 4709768 1594234007.80 151.4978 60.0010 32.0000 1.9528 1.9549 405.5883 406.1355 0.0846 -1.0000 -1.0000 4710174 1594234007.90 151.4978 60.0010 32.0000 1.9521 1.9543 405.6018 406.1492 0.0847 -1.0000 -1.0000 4710236 1594234008.00 151.4978 60.0010 32.0000 1.9524 1.9546 405.6360 406.1838 0.0847 -1.0000 -1.0000 4710299 1594234008.10 151.5430 60.0010 32.0000 1.9530 1.9552 405.6565 406.2033 0.0845 -1.0000 -1.0000 4710361 1594234008.20 151.5430 60.0010 32.0000 1.9523 1.9545 405.5729 406.1196 0.0846 -1.0000 -1.0000 4710424 1594234008.30 151.5430 60.0010 32.0000 1.9523 1.9545 405.5832 406.1300 0.0846 -1.0000 -1.0000 4710486 1594234008.40 151.5430 60.0010 32.0000 1.9531 1.9553 405.7273 406.2735 0.0844 -1.0000 -1.0000 4710564 1594234008.50 151.5430 60.0010 32.0000 1.9524 1.9545 405.6649 406.2120 0.0847 -1.0000 -1.0000 4710627 1594234008.60 151.5432 60.0010 32.0000 1.9530 1.9552 405.6022 406.1489 0.0845 -1.0000 -1.0000 4710705 1594234008.70 151.5432 60.0010 32.0000 1.9527 1.9549 405.6012 406.1480 0.0846 -1.0000 -1.0000 4710767 1594234008.80 151.5432 60.0010 32.0000 1.9525 1.9547 405.7146 406.2620 0.0846 -1.0000 -1.0000 4710830 1594234008.90 151.5432 60.0010 32.0000 1.9522 1.9543 405.6207 406.1675 0.0845 -1.0000 -1.0000 4711017 1594234009.00 151.5432 60.0010 32.0000 1.9532 1.9554 405.5280 406.0749 0.0846 -1.0000 -1.0000 4711080 1594234009.10 151.5425 60.0010 32.0000 1.9531 1.9553 405.6030 406.1486 0.0844 -1.0000 -1.0000 4711142 1594234009.20 151.5201 60.0005 32.0000 1.9523 1.9544 405.5830 406.1295 0.0846 -1.0000 -1.0000 4711220 1594234009.30 151.5201 60.0005 32.0000 1.9524 1.9545 405.5622 406.1104 0.0848 -1.0000 -1.0000 4711283 1594234009.40 151.5201 60.0005 32.0000 1.9521 1.9543 405.5427 406.0897 0.0846 -1.0000 -1.0000 4711501 1594234009.50 151.5201 60.0005 32.0000 1.9529 1.9551 405.6063 406.1535 0.0847 -1.0000 -1.0000 4711580 1594234009.60 151.5201 60.0005 32.0000 1.9528 1.9550 405.6350 406.1827 0.0847 -1.0000 -1.0000 4711642 1594234009.70 151.5201 60.0005 32.0000 1.9524 1.9546 405.6286 406.1759 0.0847 -1.0000 -1.0000 4711705 1594234009.80 151.5201 60.0005 32.0000 1.9528 1.9550 405.5624 406.1099 0.0846 -1.0000 -1.0000 4711783 1594234009.90 151.5201 60.0005 32.0000 1.9523 1.9545 405.6294 406.1765 0.0846 -1.0000 -1.0000 4712017 1594234010.00 151.5201 60.0005 32.0000 1.9528 1.9549 405.5903 406.1382 0.0848 -1.0000 -1.0000 4712079 1594234010.10 151.5201 60.0005 32.0000 1.9527 1.9549 405.5682 406.1164 0.0848 -1.0000 -1.0000 4712142 1594234010.20 151.5201 60.0005 32.0000 1.9527 1.9548 405.5615 406.1092 0.0847 -1.0000 -1.0000 4712205 1594234010.30 151.5201 60.0005 32.0000 1.9530 1.9551 405.5849 406.1323 0.0846 -1.0000 -1.0000 4712267 1594234010.40 151.5201 60.0005 32.0000 1.9517 1.9539 405.5941 406.1403 0.0845 -1.0000 -1.0000 4712657 1594234010.50 151.5167 60.0005 32.0000 1.9524 1.9546 405.6286 406.1758 0.0847 -1.0000 -1.0000 4712720 1594234010.60 151.5167 60.0005 32.0000 1.9525 1.9547 405.5847 406.1323 0.0846 -1.0000 -1.0000 4712798 1594234010.70 151.5167 60.0005 32.0000 1.9524 1.9545 405.5857 406.1318 0.0845 -1.0000 -1.0000 4712860 1594234010.80 151.5167 60.0005 32.0000 1.9531 1.9553 405.6174 406.1645 0.0846 -1.0000 -1.0000 4712923 1594234010.90 151.5167 60.0005 32.0000 1.9530 1.9551 405.6202 406.1668 0.0846 -1.0000 -1.0000 4713517 1594234011.00 151.5167 60.0005 32.0000 1.9525 1.9547 405.5479 406.0955 0.0847 -1.0000 -1.0000 4713579 1594234011.10 151.5275 60.0005 32.0000 1.9523 1.9544 405.5763 406.1237 0.0847 -1.0000 -1.0000 4713642 1594234011.20 151.5275 60.0005 32.0000 1.9520 1.9542 405.5725 406.1193 0.0845 -1.0000 -1.0000 4713720 1594234011.30 151.5275 60.0005 32.0000 1.9530 1.9552 405.5774 406.1233 0.0845 -1.0000 -1.0000 4713782 1594234011.40 151.5275 60.0005 32.0000 1.9529 1.9551 405.6641 406.2117 0.0847 -1.0000 -1.0000 4713845 1594234011.50 151.5275 60.0005 32.0000 1.9527 1.9549 405.6710 406.2181 0.0846 -1.0000 -1.0000 4713923 1594234011.60 151.5217 60.0005 32.0000 1.9522 1.9544 405.6029 406.1505 0.0847 -1.0000 -1.0000 4713985 1594234011.70 151.5209 60.0005 32.0000 1.9523 1.9544 405.6185 406.1658 0.0846 -1.0000 -1.0000 4714048 1594234011.80 151.5209 60.0005 32.0000 1.9528 1.9549 405.5671 406.1135 0.0845 -1.0000 -1.0000 4714110 1594234011.90 151.5209 60.0005 32.0000 1.9533 1.9555 405.5929 406.1397 0.0846 -1.0000 -1.0000 4714173 1594234012.00 151.5209 60.0005 32.0000 1.9524 1.9546 405.6546 406.2014 0.0846 -1.0000 -1.0000 4714235 1594234012.10 151.5261 60.0005 32.0000 1.9523 1.9544 405.6383 406.1855 0.0846 -1.0000 -1.0000 4714313 1594234012.20 151.5316 60.0005 32.0000 1.9522 1.9544 405.5722 406.1195 0.0846 -1.0000 -1.0000 4714376 1594234012.30 151.5316 60.0005 32.0000 1.9533 1.9555 405.6082 406.1551 0.0846 -1.0000 -1.0000 4714438 1594234012.40 151.5316 60.0005 32.0000 1.9530 1.9551 405.6001 406.1472 0.0846 -1.0000 -1.0000 4714517 1594234012.50 151.5316 60.0005 32.0000 1.9527 1.9549 405.5936 406.1415 0.0847 -1.0000 -1.0000 4714579 1594234012.60 151.5316 60.0005 32.0000 1.9516 1.9538 405.6108 406.1580 0.0846 -1.0000 -1.0000 4714657 1594234012.70 151.5279 60.0005 32.0000 1.9525 1.9546 405.5942 406.1416 0.0847 -1.0000 -1.0000 4714719 1594234012.80 151.4910 60.0005 32.0000 1.9528 1.9549 405.6246 406.1723 0.0847 -1.0000 -1.0000 4714782 1594234012.90 151.4910 60.0005 32.0000 1.9533 1.9555 405.6902 406.2377 0.0846 -1.0000 -1.0000 4714844 1594234013.00 151.4910 60.0005 32.0000 1.9529 1.9550 405.5746 406.1225 0.0848 -1.0000 -1.0000 4715032 1594234013.10 151.4910 60.0005 32.0000 1.9523 1.9545 405.5955 406.1421 0.0845 -1.0000 -1.0000 4715094 1594234013.20 151.4910 60.0005 32.0000 1.9526 1.9548 405.5619 406.1080 0.0845 -1.0000 -1.0000 4715172 1594234013.30 151.4910 60.0005 32.0000 1.9527 1.9549 405.6667 406.2135 0.0846 -1.0000 -1.0000 4715235 1594234013.40 151.4910 60.0005 32.0000 1.9528 1.9550 405.6070 406.1546 0.0847 -1.0000 -1.0000 4715297 1594234013.50 151.4910 60.0005 32.0000 1.9525 1.9547 405.6758 406.2234 0.0847 -1.0000 -1.0000 4715532 1594234013.60 151.4910 60.0005 32.0000 1.9529 1.9551 405.6268 406.1737 0.0845 -1.0000 -1.0000 4715594 1594234013.70 151.4910 60.0005 32.0000 1.9529 1.9550 405.5974 406.1435 0.0845 -1.0000 -1.0000 4715657 1594234013.80 151.4910 60.0005 32.0000 1.9527 1.9549 405.5528 406.1000 0.0847 -1.0000 -1.0000 4715735 1594234013.90 151.4933 60.0005 32.0000 1.9525 1.9546 405.6399 406.1864 0.0846 -1.0000 -1.0000 4715798 1594234014.00 151.5059 60.0005 32.0000 1.9526 1.9547 405.6540 406.2013 0.0846 -1.0000 -1.0000 4716172 1594234014.10 151.5059 60.0005 32.0000 1.9523 1.9545 405.6054 406.1518 0.0845 -1.0000 -1.0000 4716250 1594234014.20 151.5059 60.0005 32.0000 1.9525 1.9547 405.6575 406.2037 0.0845 -1.0000 -1.0000 4716329 1594234014.30 151.5059 60.0005 32.0000 1.9523 1.9545 405.6308 406.1774 0.0845 -1.0000 -1.0000 4716391 1594234014.40 151.5059 60.0005 32.0000 1.9528 1.9550 405.6602 406.2072 0.0846 -1.0000 -1.0000 4716454 1594234014.50 151.5020 60.0004 32.0000 1.9524 1.9546 405.6370 406.1851 0.0847 -1.0000 -1.0000 4716516 1594234014.60 151.4583 59.9997 32.0000 1.9516 1.9538 405.6024 406.1493 0.0845 -1.0000 -1.0000 4716594 1594234014.70 151.4583 59.9997 32.0000 1.9521 1.9542 405.6110 406.1578 0.0846 -1.0000 -1.0000 4716656 1594234014.80 151.4583 59.9997 32.0000 1.9528 1.9550 405.6118 406.1583 0.0845 -1.0000 -1.0000 4716719 1594234014.90 151.4583 59.9997 32.0000 1.9522 1.9544 405.5663 406.1134 0.0846 -1.0000 -1.0000 4716797 1594234015.00 151.4583 59.9997 32.0000 1.9518 1.9540 405.5849 406.1312 0.0845 -1.0000 -1.0000 4717281 1594234015.10 151.4761 59.9997 32.0000 1.9528 1.9550 405.6208 406.1680 0.0846 -1.0000 -1.0000 4717359 1594234015.20 151.5132 59.9997 32.0000 1.9526 1.9548 405.6289 406.1760 0.0847 -1.0000 -1.0000 4717422 1594234015.30 151.5132 59.9997 32.0000 1.9522 1.9544 405.6190 406.1663 0.0846 -1.0000 -1.0000 4717484 1594234015.40 151.5132 59.9997 32.0000 1.9529 1.9550 405.7026 406.2496 0.0846 -1.0000 -1.0000 4717547 1594234015.50 151.5132 59.9997 32.0000 1.9526 1.9548 405.6155 406.1635 0.0847 -1.0000 -1.0000 4717625 1594234015.60 151.5132 59.9997 32.0000 1.9528 1.9550 405.6450 406.1920 0.0846 -1.0000 -1.0000 4717687 1594234015.70 151.5775 59.9997 32.0000 1.9531 1.9553 405.7120 406.2597 0.0847 -1.0000 -1.0000 4717750 1594234015.80 151.5775 59.9997 32.0000 1.9532 1.9554 405.6916 406.2385 0.0846 -1.0000 -1.0000 4717828 1594234015.90 151.5775 59.9997 32.0000 1.9532 1.9554 405.7083 406.2555 0.0846 -1.0000 -1.0000 4717891 1594234016.00 151.5775 59.9997 32.0000 1.9533 1.9554 405.6144 406.1619 0.0847 -1.0000 -1.0000 4717953 1594234016.10 151.5775 59.9997 32.0000 1.9531 1.9553 405.6236 406.1715 0.0847 -1.0000 -1.0000 4718016 1594234016.20 151.5775 59.9997 32.0000 1.9531 1.9553 405.6376 406.1854 0.0847 -1.0000 -1.0000 4718078 1594234016.30 151.5775 59.9997 32.0000 1.9529 1.9550 405.5661 406.1109 0.0843 -1.0000 -1.0000 4718140 1594234016.40 151.5775 59.9997 32.0000 1.9535 1.9556 405.6033 406.1500 0.0845 -1.0000 -1.0000 4718219 1594234016.50 151.5775 59.9997 32.0000 1.9527 1.9548 405.6103 406.1562 0.0844 -1.0000 -1.0000 4718281 1594234016.60 151.5775 59.9997 32.0000 1.9531 1.9553 405.7084 406.2556 0.0846 -1.0000 -1.0000 4718828 1594234016.70 151.5775 59.9997 32.0000 1.9528 1.9550 405.6647 406.2122 0.0847 -1.0000 -1.0000 4718890 1594234016.80 151.5557 59.9997 32.0000 1.9530 1.9552 405.6586 406.2066 0.0847 -1.0000 -1.0000 4718953 1594234016.90 151.5557 59.9997 32.0000 1.9529 1.9551 405.5839 406.1314 0.0847 -1.0000 -1.0000 4719015 1594234017.00 151.5557 59.9997 32.0000 1.9532 1.9554 405.6310 406.1787 0.0847 -1.0000 -1.0000 4719078 1594234017.10 151.5557 59.9997 32.0000 1.9531 1.9553 405.6623 406.2099 0.0846 -1.0000 -1.0000 4719140 1594234017.20 151.5557 59.9997 32.0000 1.9529 1.9551 405.6371 406.1845 0.0846 -1.0000 -1.0000 4719218 1594234017.30 151.5557 59.9997 32.0000 1.9522 1.9543 405.5592 406.1061 0.0846 -1.0000 -1.0000 4719281 1594234017.40 151.5557 59.9997 32.0000 1.9523 1.9545 405.6004 406.1468 0.0845 -1.0000 -1.0000 4719343 1594234017.50 151.4490 59.9997 32.0000 1.9523 1.9544 405.6052 406.1526 0.0847 -1.0000 -1.0000 4719421 1594234017.60 151.4490 59.9997 32.0000 1.9521 1.9542 405.6183 406.1664 0.0848 -1.0000 -1.0000 4719546 1594234017.70 151.4490 59.9997 32.0000 1.9523 1.9544 405.6319 406.1794 0.0846 -1.0000 -1.0000 4719609 1594234017.80 151.4490 59.9997 32.0000 1.9529 1.9550 405.6138 406.1608 0.0846 -1.0000 -1.0000 4719671 1594234017.90 151.4342 59.9997 32.0000 1.9524 1.9546 405.5718 406.1192 0.0847 -1.0000 -1.0000 4719734 1594234018.00 151.4342 59.9997 32.0000 1.9526 1.9547 405.6256 406.1736 0.0848 -1.0000 -1.0000 4719797 1594234018.10 151.4342 59.9997 32.0000 1.9530 1.9552 405.6628 406.2099 0.0846 -1.0000 -1.0000 4720046 1594234018.20 151.4342 59.9997 32.0000 1.9522 1.9544 405.6078 406.1552 0.0846 -1.0000 -1.0000 4720109 1594234018.30 151.4342 59.9997 32.0000 1.9528 1.9550 405.6959 406.2430 0.0846 -1.0000 -1.0000 4720171 1594234018.40 151.4342 59.9997 32.0000 1.9528 1.9549 405.5841 406.1305 0.0845 -1.0000 -1.0000 4720234 1594234018.50 151.4342 59.9997 32.0000 1.9518 1.9540 405.6160 406.1626 0.0847 -1.0000 -1.0000 4720296 1594234018.60 151.4342 59.9997 32.0000 1.9524 1.9546 405.5648 406.1129 0.0848 -1.0000 -1.0000 4720531 1594234018.70 151.4342 59.9997 32.0000 1.9520 1.9541 405.6027 406.1499 0.0846 -1.0000 -1.0000 4720593 1594234018.80 151.4342 59.9997 32.0000 1.9518 1.9540 405.5305 406.0773 0.0846 -1.0000 -1.0000 4720656 1594234018.90 151.4342 59.9997 32.0000 1.9519 1.9540 405.6226 406.1707 0.0848 -1.0000 -1.0000 4720734 1594234019.00 151.4027 59.9997 32.0000 1.9520 1.9542 405.6292 406.1766 0.0846 -1.0000 -1.0000 4720796 1594234019.10 151.4027 59.9997 32.0000 1.9523 1.9544 405.5282 406.0753 0.0847 -1.0000 -1.0000 4721015 1594234019.20 151.4027 59.9997 32.0000 1.9519 1.9540 405.5858 406.1326 0.0845 -1.0000 -1.0000 4721093 1594234019.30 151.4027 59.9997 32.0000 1.9521 1.9542 405.5890 406.1360 0.0846 -1.0000 -1.0000 4721155 1594234019.40 151.4027 59.9997 32.0000 1.9514 1.9536 405.4827 406.0308 0.0848 -1.0000 -1.0000 4721218 1594234019.50 151.4243 59.9998 32.0000 1.9528 1.9550 405.4844 406.0316 0.0847 -1.0000 -1.0000 4721296 1594234019.60 151.4243 59.9998 32.0000 1.9530 1.9552 405.6066 406.1549 0.0848 -1.0000 -1.0000 4721358 1594234019.70 151.4243 59.9998 32.0000 1.9522 1.9544 405.5371 406.0850 0.0847 -1.0000 -1.0000 4721421 1594234019.80 151.4243 59.9998 32.0000 1.9521 1.9543 405.5232 406.0720 0.0849 -1.0000 -1.0000 4721483 1594234019.90 151.4243 59.9998 32.0000 1.9523 1.9544 405.5777 406.1248 0.0846 -1.0000 -1.0000 4721546 1594234020.00 151.4243 59.9998 32.0000 1.9510 1.9531 405.5598 406.1070 0.0846 -1.0000 -1.0000 4721609 1594234020.10 151.4243 59.9998 32.0000 1.9518 1.9539 405.5498 406.0981 0.0848 -1.0000 -1.0000 4721686 1594234020.20 151.4156 59.9998 32.0000 1.9525 1.9547 405.5733 406.1216 0.0848 -1.0000 -1.0000 4722046 1594234020.30 151.4156 59.9998 32.0000 1.9529 1.9551 405.5939 406.1417 0.0847 -1.0000 -1.0000 4722108 1594234020.40 151.4156 59.9998 32.0000 1.9526 1.9548 405.5650 406.1127 0.0847 -1.0000 -1.0000 4722186 1594234020.50 151.4156 59.9998 32.0000 1.9522 1.9544 405.5653 406.1126 0.0847 -1.0000 -1.0000 4722249 1594234020.60 151.4156 59.9998 32.0000 1.9519 1.9541 405.6356 406.1829 0.0847 -1.0000 -1.0000 4722327 1594234020.70 151.3959 59.9998 32.0000 1.9525 1.9547 405.6069 406.1552 0.0848 -1.0000 -1.0000 4722593 1594234020.80 151.3959 59.9998 32.0000 1.9522 1.9543 405.5857 406.1330 0.0847 -1.0000 -1.0000 4722655 1594234020.90 151.3959 59.9998 32.0000 1.9520 1.9541 405.5387 406.0867 0.0848 -1.0000 -1.0000 4722733 1594234021.00 151.3959 59.9998 32.0000 1.9519 1.9540 405.5616 406.1088 0.0846 -1.0000 -1.0000 4722796 1594234021.10 151.3959 59.9998 32.0000 1.9519 1.9541 405.5888 406.1371 0.0847 -1.0000 -1.0000 4722858 1594234021.20 151.3959 59.9998 32.0000 1.9526 1.9548 405.5802 406.1275 0.0847 -1.0000 -1.0000 4722921 1594234021.30 151.4035 59.9998 32.0000 1.9518 1.9540 405.6288 406.1768 0.0847 -1.0000 -1.0000 4723670 1594234021.40 151.4035 59.9998 32.0000 1.9517 1.9538 405.4998 406.0483 0.0848 -1.0000 -1.0000 4723733 1594234021.50 151.4035 59.9998 32.0000 1.9526 1.9548 405.6055 406.1535 0.0848 -1.0000 -1.0000 4723811 1594234021.60 151.4035 59.9998 32.0000 1.9516 1.9537 405.5420 406.0906 0.0849 -1.0000 -1.0000 4723873 1594234021.70 151.4035 59.9998 32.0000 1.9516 1.9538 405.5646 406.1121 0.0847 -1.0000 -1.0000 4723936 1594234021.80 151.4587 59.9998 32.0000 1.9530 1.9551 405.5918 406.1391 0.0846 -1.0000 -1.0000 4724014 1594234021.90 151.4594 59.9998 32.0000 1.9523 1.9545 405.6180 406.1651 0.0846 -1.0000 -1.0000 4724077 1594234022.00 151.4594 59.9998 32.0000 1.9518 1.9540 405.6027 406.1507 0.0847 -1.0000 -1.0000 4724139 1594234022.10 151.4594 59.9998 32.0000 1.9526 1.9548 405.5824 406.1295 0.0847 -1.0000 -1.0000 4724202 1594234022.20 151.4594 59.9998 32.0000 1.9525 1.9547 405.6239 406.1713 0.0846 -1.0000 -1.0000 4724280 1594234022.30 151.4594 59.9998 32.0000 1.9523 1.9544 405.6790 406.2281 0.0849 -1.0000 -1.0000 4724342 1594234022.40 151.4594 59.9998 32.0000 1.9520 1.9542 405.6056 406.1525 0.0846 -1.0000 -1.0000 4724405 1594234022.50 151.4594 59.9998 32.0000 1.9522 1.9543 405.5930 406.1400 0.0846 -1.0000 -1.0000 4724467 1594234022.60 151.4594 59.9998 32.0000 1.9527 1.9549 405.6146 406.1612 0.0846 -1.0000 -1.0000 4724545 1594234022.70 151.4594 59.9998 32.0000 1.9520 1.9542 405.5510 406.0990 0.0847 -1.0000 -1.0000 4724608 1594234022.80 151.4594 59.9998 32.0000 1.9528 1.9550 405.6407 406.1886 0.0848 -1.0000 -1.0000 4724670 1594234022.90 151.4129 59.9998 32.0000 1.9517 1.9539 405.6237 406.1718 0.0847 -1.0000 -1.0000 4724733 1594234023.00 151.4129 59.9998 32.0000 1.9520 1.9542 405.6101 406.1577 0.0847 -1.0000 -1.0000 4724811 1594234023.10 151.4129 59.9998 32.0000 1.9524 1.9546 405.6087 406.1564 0.0847 -1.0000 -1.0000 4724873 1594234023.20 151.4129 59.9998 32.0000 1.9522 1.9543 405.5399 406.0871 0.0846 -1.0000 -1.0000 4724936 1594234023.30 151.4129 59.9998 32.0000 1.9526 1.9548 405.5648 406.1118 0.0846 -1.0000 -1.0000 4725170 1594234023.40 151.5638 59.9998 32.0000 1.9536 1.9557 405.6695 406.2163 0.0846 -1.0000 -1.0000 4725233 1594234023.50 151.5638 59.9998 32.0000 1.9528 1.9550 405.7162 406.2642 0.0847 -1.0000 -1.0000 4725295 1594234023.60 151.5638 59.9998 32.0000 1.9533 1.9555 405.6034 406.1506 0.0846 -1.0000 -1.0000 4725358 1594234023.70 151.5638 59.9998 32.0000 1.9530 1.9552 405.6375 406.1849 0.0847 -1.0000 -1.0000 4725420 1594234023.80 151.5638 59.9998 32.0000 1.9531 1.9552 405.6385 406.1858 0.0846 -1.0000 -1.0000 4725529 1594234023.90 151.5638 59.9998 32.0000 1.9527 1.9548 405.6669 406.2135 0.0846 -1.0000 -1.0000 4725592 1594234024.00 151.4974 59.9998 32.0000 1.9527 1.9549 405.6268 406.1739 0.0846 -1.0000 -1.0000 4725655 1594234024.10 151.4974 59.9998 32.0000 1.9524 1.9546 405.5772 406.1241 0.0846 -1.0000 -1.0000 4725733 1594234024.20 151.4974 59.9998 32.0000 1.9529 1.9551 405.5952 406.1428 0.0848 -1.0000 -1.0000 4725795 1594234024.30 151.4974 59.9998 32.0000 1.9526 1.9547 405.6381 406.1867 0.0848 -1.0000 -1.0000 4726264 1594234024.40 151.4974 59.9998 32.0000 1.9522 1.9543 405.6056 406.1513 0.0845 -1.0000 -1.0000 4726342 1594234024.50 151.4923 60.0004 32.0000 1.9528 1.9550 405.6388 406.1868 0.0847 -1.0000 -1.0000 4726404 1594234024.60 151.4903 60.0006 32.0000 1.9523 1.9545 405.6134 406.1609 0.0847 -1.0000 -1.0000 4726482 1594234024.70 151.4903 60.0006 32.0000 1.9527 1.9549 405.6169 406.1634 0.0846 -1.0000 -1.0000 4726545 1594234024.80 151.4903 60.0006 32.0000 1.9531 1.9553 405.6123 406.1598 0.0846 -1.0000 -1.0000 4726607 1594234024.90 151.4903 60.0006 32.0000 1.9533 1.9555 405.5981 406.1456 0.0847 -1.0000 -1.0000 4726670 1594234025.00 151.4903 60.0006 32.0000 1.9523 1.9545 405.5983 406.1458 0.0847 -1.0000 -1.0000 4726732 1594234025.10 151.4903 60.0006 32.0000 1.9519 1.9541 405.5766 406.1242 0.0847 -1.0000 -1.0000 4726810 1594234025.20 151.4903 60.0006 32.0000 1.9524 1.9545 405.6448 406.1927 0.0847 -1.0000 -1.0000 4726873 1594234025.30 151.4903 60.0006 32.0000 1.9526 1.9548 405.6048 406.1519 0.0846 -1.0000 -1.0000 4727060 1594234025.40 151.4903 60.0006 32.0000 1.9525 1.9546 405.6253 406.1724 0.0846 -1.0000 -1.0000 4727123 1594234025.50 151.4903 60.0006 32.0000 1.9532 1.9554 405.6401 406.1874 0.0846 -1.0000 -1.0000 4727185 1594234025.60 151.4996 60.0006 32.0000 1.9530 1.9552 405.6433 406.1910 0.0847 -1.0000 -1.0000 4727248 1594234025.70 151.5042 60.0006 32.0000 1.9526 1.9548 405.6323 406.1796 0.0846 -1.0000 -1.0000 4727326 1594234025.80 151.5042 60.0006 32.0000 1.9529 1.9550 405.6700 406.2176 0.0848 -1.0000 -1.0000 4727545 1594234025.90 151.5124 60.0006 32.0000 1.9528 1.9550 405.6467 406.1933 0.0845 -1.0000 -1.0000 4727623 1594234026.00 151.5166 60.0006 32.0000 1.9525 1.9547 405.6943 406.2417 0.0846 -1.0000 -1.0000 4727685 1594234026.10 151.5166 60.0006 32.0000 1.9521 1.9542 405.6609 406.2086 0.0847 -1.0000 -1.0000 4727748 1594234026.20 151.5089 60.0006 32.0000 1.9522 1.9543 405.6944 406.2424 0.0847 -1.0000 -1.0000 4727810 1594234026.30 151.5089 60.0006 32.0000 1.9524 1.9546 405.6782 406.2259 0.0847 -1.0000 -1.0000 4727873 1594234026.40 151.5089 60.0006 32.0000 1.9524 1.9545 405.6201 406.1676 0.0847 -1.0000 -1.0000 4728060 1594234026.50 151.5089 60.0006 32.0000 1.9528 1.9550 405.5631 406.1101 0.0846 -1.0000 -1.0000 4728123 1594234026.60 151.5089 60.0006 32.0000 1.9521 1.9543 405.6439 406.1918 0.0847 -1.0000 -1.0000 4728201 1594234026.70 151.5089 60.0006 32.0000 1.9522 1.9544 405.6425 406.1904 0.0848 -1.0000 -1.0000 4728263 1594234026.80 151.4754 60.0006 32.0000 1.9526 1.9547 405.6098 406.1575 0.0847 -1.0000 -1.0000 4728326 1594234026.90 151.4754 60.0006 32.0000 1.9517 1.9539 405.6504 406.1989 0.0847 -1.0000 -1.0000 4728513 1594234027.00 151.4754 60.0006 32.0000 1.9529 1.9551 405.6316 406.1782 0.0846 -1.0000 -1.0000 4728575 1594234027.10 151.4754 60.0006 32.0000 1.9519 1.9541 405.7027 406.2499 0.0846 -1.0000 -1.0000 4728638 1594234027.20 151.4754 60.0006 32.0000 1.9527 1.9548 405.5881 406.1350 0.0846 -1.0000 -1.0000 4728716 1594234027.30 151.4883 60.0006 32.0000 1.9529 1.9550 405.6251 406.1726 0.0847 -1.0000 -1.0000 4728779 1594234027.40 151.4921 60.0006 32.0000 1.9522 1.9544 405.7033 406.2504 0.0846 -1.0000 -1.0000 4729826 1594234027.50 151.4921 60.0006 32.0000 1.9517 1.9539 405.6308 406.1775 0.0846 -1.0000 -1.0000 4729888 1594234027.60 151.4921 60.0006 32.0000 1.9526 1.9548 405.7123 406.2604 0.0848 -1.0000 -1.0000 4729950 1594234027.70 151.4921 60.0006 32.0000 1.9525 1.9547 405.6666 406.2150 0.0847 -1.0000 -1.0000 4730013 1594234027.80 151.4921 60.0006 32.0000 1.9526 1.9547 405.6741 406.2211 0.0846 -1.0000 -1.0000 4730091 1594234027.90 151.4921 60.0006 32.0000 1.9521 1.9543 405.7355 406.2827 0.0846 -1.0000 -1.0000 4730154 1594234028.00 151.4921 60.0006 32.0000 1.9526 1.9547 405.6620 406.2096 0.0847 -1.0000 -1.0000 4730216 1594234028.10 151.4921 60.0006 32.0000 1.9527 1.9548 405.5834 406.1304 0.0846 -1.0000 -1.0000 4730294 1594234028.20 151.4921 60.0006 32.0000 1.9523 1.9545 405.6512 406.1984 0.0846 -1.0000 -1.0000 4730357 1594234028.30 151.4921 60.0006 32.0000 1.9523 1.9544 405.6541 406.2021 0.0847 -1.0000 -1.0000 4730419 1594234028.40 151.4712 60.0006 32.0000 1.9524 1.9545 405.6065 406.1535 0.0847 -1.0000 -1.0000 4730497 1594234028.50 151.4712 60.0006 32.0000 1.9518 1.9540 405.5604 406.1077 0.0846 -1.0000 -1.0000 4730559 1594234028.60 151.4712 60.0006 32.0000 1.9516 1.9537 405.6461 406.1936 0.0846 -1.0000 -1.0000 4730638 1594234028.70 151.4712 60.0006 32.0000 1.9519 1.9541 405.5885 406.1355 0.0846 -1.0000 -1.0000 4730700 1594234028.80 151.4712 60.0006 32.0000 1.9516 1.9538 405.5621 406.1098 0.0848 -1.0000 -1.0000 4730763 1594234028.90 151.5030 60.0006 32.0000 1.9518 1.9539 405.4956 406.0424 0.0846 -1.0000 -1.0000 4730841 1594234029.00 151.5548 60.0006 32.0000 1.9521 1.9543 405.6007 406.1468 0.0845 -1.0000 -1.0000 4730903 1594234029.10 151.5548 60.0006 32.0000 1.9529 1.9550 405.6680 406.2150 0.0845 -1.0000 -1.0000 4730966 1594234029.20 151.5548 60.0006 32.0000 1.9520 1.9541 405.6520 406.1990 0.0846 -1.0000 -1.0000 4731028 1594234029.30 151.5548 60.0006 32.0000 1.9528 1.9549 405.6323 406.1795 0.0846 -1.0000 -1.0000 4731091 1594234029.40 151.5548 60.0006 32.0000 1.9528 1.9550 405.6413 406.1882 0.0845 -1.0000 -1.0000 4731153 1594234029.50 151.5548 60.0006 32.0000 1.9527 1.9549 405.6648 406.2121 0.0847 -1.0000 -1.0000 4731231 1594234029.60 151.5114 60.0010 32.0000 1.9516 1.9537 405.5726 406.1203 0.0846 -1.0000 -1.0000 4731294 1594234029.70 151.5114 60.0010 32.0000 1.9523 1.9545 405.5752 406.1222 0.0846 -1.0000 -1.0000 4731356 1594234029.80 151.5114 60.0010 32.0000 1.9526 1.9548 405.5791 406.1269 0.0848 -1.0000 -1.0000 4731434 1594234029.90 151.5114 60.0010 32.0000 1.9523 1.9545 405.5860 406.1339 0.0847 -1.0000 -1.0000 4731497 1594234030.00 151.5114 60.0010 32.0000 1.9520 1.9542 405.6292 406.1765 0.0847 -1.0000 -1.0000 4731544 1594234030.10 151.5114 60.0010 32.0000 1.9519 1.9540 405.5283 406.0753 0.0846 -1.0000 -1.0000 4731622 1594234030.20 151.5171 60.0010 32.0000 1.9520 1.9542 405.5919 406.1383 0.0845 -1.0000 -1.0000 4731700 1594234030.30 151.5369 60.0010 32.0000 1.9522 1.9544 405.6047 406.1522 0.0847 -1.0000 -1.0000 4731762 1594234030.40 151.5369 60.0010 32.0000 1.9528 1.9549 405.5981 406.1457 0.0847 -1.0000 -1.0000 4731825 1594234030.50 151.5369 60.0010 32.0000 1.9531 1.9553 405.5984 406.1457 0.0846 -1.0000 -1.0000 4732106 1594234030.60 151.5369 60.0010 32.0000 1.9528 1.9550 405.6649 406.2121 0.0846 -1.0000 -1.0000 4732184 1594234030.70 151.5369 60.0010 32.0000 1.9526 1.9548 405.6042 406.1518 0.0847 -1.0000 -1.0000 4732247 1594234030.80 151.5401 60.0010 32.0000 1.9532 1.9554 405.5573 406.1045 0.0846 -1.0000 -1.0000 4732309 1594234030.90 151.5401 60.0010 32.0000 1.9530 1.9552 405.6038 406.1508 0.0847 -1.0000 -1.0000 4732387 1594234031.00 151.5401 60.0010 32.0000 1.9534 1.9556 405.6476 406.1956 0.0847 -1.0000 -1.0000 4733028 1594234031.10 151.5401 60.0010 32.0000 1.9528 1.9549 405.6980 406.2460 0.0847 -1.0000 -1.0000 4733090 1594234031.20 151.5401 60.0010 32.0000 1.9527 1.9549 405.6175 406.1631 0.0844 -1.0000 -1.0000 4733168 1594234031.30 151.5799 60.0010 32.0000 1.9532 1.9554 405.6320 406.1787 0.0846 -1.0000 -1.0000 4733231 1594234031.40 151.5799 60.0010 32.0000 1.9528 1.9550 405.6652 406.2119 0.0845 -1.0000 -1.0000 4733293 1594234031.50 151.5799 60.0010 32.0000 1.9532 1.9554 405.6232 406.1702 0.0846 -1.0000 -1.0000 4733371 1594234031.60 151.5799 60.0010 32.0000 1.9529 1.9550 405.6233 406.1703 0.0846 -1.0000 -1.0000 4733434 1594234031.70 151.5799 60.0010 32.0000 1.9525 1.9546 405.4643 406.0113 0.0847 -1.0000 -1.0000 4733496 1594234031.80 151.5813 60.0010 32.0000 1.9523 1.9545 405.6533 406.2009 0.0846 -1.0000 -1.0000 4733559 1594234031.90 151.6012 60.0010 32.0000 1.9534 1.9556 405.6097 406.1568 0.0846 -1.0000 -1.0000 4733621 1594234032.00 151.6012 60.0010 32.0000 1.9537 1.9559 405.6644 406.2108 0.0845 -1.0000 -1.0000 4733684 1594234032.10 151.6012 60.0010 32.0000 1.9523 1.9545 405.6104 406.1574 0.0845 -1.0000 -1.0000 4733762 1594234032.20 151.6012 60.0010 32.0000 1.9535 1.9557 405.5944 406.1406 0.0845 -1.0000 -1.0000 4733825 1594234032.30 151.6012 60.0010 32.0000 1.9534 1.9555 405.5876 406.1350 0.0847 -1.0000 -1.0000 4733887 1594234032.40 151.5571 60.0010 32.0000 1.9527 1.9549 405.6364 406.1841 0.0846 -1.0000 -1.0000 4733965 1594234032.50 151.5571 60.0010 32.0000 1.9533 1.9555 405.6364 406.1835 0.0846 -1.0000 -1.0000 4734762 1594234032.60 151.5571 60.0010 32.0000 1.9529 1.9551 405.6339 406.1806 0.0845 -1.0000 -1.0000 4734840 1594234032.70 151.5571 60.0010 32.0000 1.9530 1.9552 405.6885 406.2353 0.0846 -1.0000 -1.0000 4734902 1594234032.80 151.5571 60.0010 32.0000 1.9523 1.9545 405.6117 406.1587 0.0845 -1.0000 -1.0000 4734965 1594234032.90 151.5571 60.0010 32.0000 1.9531 1.9553 405.5373 406.0840 0.0846 -1.0000 -1.0000 4735027 1594234033.00 151.5571 60.0010 32.0000 1.9530 1.9552 405.6514 406.1982 0.0846 -1.0000 -1.0000 4735090 1594234033.10 151.5571 60.0010 32.0000 1.9529 1.9551 405.6958 406.2426 0.0845 -1.0000 -1.0000 4735152 1594234033.20 151.5571 60.0010 32.0000 1.9524 1.9545 405.6205 406.1668 0.0845 -1.0000 -1.0000 4735230 1594234033.30 151.5571 60.0010 32.0000 1.9528 1.9549 405.6528 406.1993 0.0845 -1.0000 -1.0000 4735293 1594234033.40 151.5571 60.0010 32.0000 1.9529 1.9550 405.5970 406.1448 0.0848 -1.0000 -1.0000 4735355 1594234033.50 151.5098 60.0010 32.0000 1.9525 1.9547 405.6888 406.2375 0.0848 -1.0000 -1.0000 4735433 1594234033.60 151.5098 60.0010 32.0000 1.9525 1.9547 405.6504 406.1973 0.0845 -1.0000 -1.0000 4735496 1594234033.70 151.5098 60.0010 32.0000 1.9527 1.9549 405.6126 406.1596 0.0846 -1.0000 -1.0000 4735558 1594234033.80 151.5098 60.0010 32.0000 1.9528 1.9550 405.6154 406.1617 0.0845 -1.0000 -1.0000 4735621 1594234033.90 151.5098 60.0010 32.0000 1.9524 1.9546 405.5719 406.1197 0.0847 -1.0000 -1.0000 4735683 1594234034.00 151.5263 60.0010 32.0000 1.9532 1.9554 405.6466 406.1939 0.0846 -1.0000 -1.0000 4735746 1594234034.10 151.5263 60.0010 32.0000 1.9526 1.9547 405.6029 406.1495 0.0846 -1.0000 -1.0000 4735886 1594234034.20 151.5263 60.0010 32.0000 1.9524 1.9546 405.5450 406.0933 0.0848 -1.0000 -1.0000 4735949 1594234034.30 151.5263 60.0010 32.0000 1.9523 1.9545 405.6090 406.1562 0.0846 -1.0000 -1.0000 4736011 1594234034.40 151.5263 60.0010 32.0000 1.9523 1.9545 405.6402 406.1890 0.0849 -1.0000 -1.0000 4736089 1594234034.50 151.5266 60.0010 32.0000 1.9533 1.9555 405.5736 406.1215 0.0848 -1.0000 -1.0000 4736167 1594234034.60 151.5312 60.0012 32.0000 1.9531 1.9552 405.6008 406.1484 0.0846 -1.0000 -1.0000 4736277 1594234034.70 151.5312 60.0012 32.0000 1.9525 1.9547 405.5840 406.1316 0.0847 -1.0000 -1.0000 4736340 1594234034.80 151.5312 60.0012 32.0000 1.9525 1.9547 405.6359 406.1836 0.0847 -1.0000 -1.0000 4736402 1594234034.90 151.5312 60.0012 32.0000 1.9527 1.9548 405.5923 406.1396 0.0846 -1.0000 -1.0000 4736465 1594234035.00 151.5312 60.0012 32.0000 1.9529 1.9551 405.6042 406.1512 0.0846 -1.0000 -1.0000 4736527 1594234035.10 151.5270 60.0012 32.0000 1.9529 1.9551 405.6595 406.2069 0.0845 -1.0000 -1.0000 4737261 1594234035.20 151.5258 60.0012 32.0000 1.9527 1.9549 405.6692 406.2156 0.0845 -1.0000 -1.0000 4737339 1594234035.30 151.5258 60.0012 32.0000 1.9527 1.9549 405.6552 406.2027 0.0847 -1.0000 -1.0000 4737402 1594234035.40 151.5258 60.0012 32.0000 1.9538 1.9559 405.6020 406.1495 0.0847 -1.0000 -1.0000 4737464 1594234035.50 151.5258 60.0012 32.0000 1.9524 1.9546 405.5396 406.0863 0.0845 -1.0000 -1.0000 4737527 1594234035.60 151.5275 60.0012 32.0000 1.9530 1.9552 405.6939 406.2404 0.0846 -1.0000 -1.0000 4737589 1594234035.70 151.5401 60.0012 32.0000 1.9530 1.9552 405.6547 406.2018 0.0845 -1.0000 -1.0000 4737652 1594234035.80 151.5401 60.0012 32.0000 1.9524 1.9546 405.6200 406.1662 0.0845 -1.0000 -1.0000 4737730 1594234035.90 151.5401 60.0012 32.0000 1.9534 1.9555 405.6082 406.1550 0.0846 -1.0000 -1.0000 4737792 1594234036.00 151.5401 60.0012 32.0000 1.9526 1.9548 405.6340 406.1805 0.0845 -1.0000 -1.0000 4737855 1594234036.10 151.5401 60.0012 32.0000 1.9538 1.9559 405.6377 406.1847 0.0846 -1.0000 -1.0000 4738058 1594234036.20 151.5401 60.0012 32.0000 1.9528 1.9550 405.6649 406.2117 0.0845 -1.0000 -1.0000 4738120 1594234036.30 151.5401 60.0012 32.0000 1.9527 1.9549 405.5999 406.1469 0.0846 -1.0000 -1.0000 4738183 1594234036.40 151.5401 60.0012 32.0000 1.9528 1.9549 405.6197 406.1666 0.0846 -1.0000 -1.0000 4738245 1594234036.50 151.5401 60.0012 32.0000 1.9530 1.9551 405.5925 406.1393 0.0846 -1.0000 -1.0000 4738308 1594234036.60 151.5401 60.0012 32.0000 1.9527 1.9548 405.5836 406.1316 0.0847 -1.0000 -1.0000 4738386 1594234036.70 151.5401 60.0012 32.0000 1.9525 1.9547 405.6094 406.1560 0.0845 -1.0000 -1.0000 4738527 1594234036.80 151.5418 60.0012 32.0000 1.9533 1.9555 405.4941 406.0419 0.0846 -1.0000 -1.0000 4738589 1594234036.90 151.5418 60.0012 32.0000 1.9535 1.9557 405.6016 406.1474 0.0845 -1.0000 -1.0000 4738651 1594234037.00 151.5418 60.0012 32.0000 1.9521 1.9542 405.6054 406.1521 0.0845 -1.0000 -1.0000 4738714 1594234037.10 151.5418 60.0012 32.0000 1.9531 1.9553 405.6352 406.1824 0.0846 -1.0000 -1.0000 4738776 1594234037.20 151.5418 60.0012 32.0000 1.9528 1.9550 405.5466 406.0931 0.0845 -1.0000 -1.0000 4739011 1594234037.30 151.5758 60.0012 32.0000 1.9525 1.9547 405.5608 406.1082 0.0847 -1.0000 -1.0000 4739073 1594234037.40 151.5758 60.0012 32.0000 1.9526 1.9548 405.5738 406.1212 0.0846 -1.0000 -1.0000 4739136 1594234037.50 151.5758 60.0012 32.0000 1.9524 1.9546 405.6338 406.1810 0.0846 -1.0000 -1.0000 4739214 1594234037.60 151.5758 60.0012 32.0000 1.9521 1.9543 405.6334 406.1802 0.0845 -1.0000 -1.0000 4739276 1594234037.70 151.5758 60.0012 32.0000 1.9533 1.9554 405.5892 406.1362 0.0846 -1.0000 -1.0000 4739760 1594234037.80 151.5758 60.0012 32.0000 1.9529 1.9551 405.6664 406.2136 0.0846 -1.0000 -1.0000 4739839 1594234037.90 151.5650 60.0012 32.0000 1.9528 1.9549 405.6103 406.1575 0.0846 -1.0000 -1.0000 4739901 1594234038.00 151.5650 60.0012 32.0000 1.9530 1.9552 405.6009 406.1474 0.0846 -1.0000 -1.0000 4739963 1594234038.10 151.5650 60.0012 32.0000 1.9530 1.9552 405.6130 406.1611 0.0847 -1.0000 -1.0000 4740042 1594234038.20 151.5650 60.0012 32.0000 1.9529 1.9551 405.6781 406.2254 0.0846 -1.0000 -1.0000 4740104 1594234038.30 151.5650 60.0012 32.0000 1.9530 1.9551 405.5592 406.1056 0.0845 -1.0000 -1.0000 4740167 1594234038.40 151.5583 60.0012 32.0000 1.9526 1.9548 405.5943 406.1410 0.0846 -1.0000 -1.0000 4740229 1594234038.50 151.5574 60.0012 32.0000 1.9523 1.9545 405.6118 406.1594 0.0847 -1.0000 -1.0000 4740307 1594234038.60 151.5574 60.0012 32.0000 1.9528 1.9549 405.5980 406.1451 0.0846 -1.0000 -1.0000 4740370 1594234038.70 151.5574 60.0012 32.0000 1.9523 1.9545 405.6470 406.1941 0.0847 -1.0000 -1.0000 4740432 1594234038.80 151.5574 60.0012 32.0000 1.9527 1.9548 405.5831 406.1300 0.0845 -1.0000 -1.0000 4740620 1594234038.90 151.5574 60.0012 32.0000 1.9522 1.9544 405.6057 406.1530 0.0846 -1.0000 -1.0000 4740698 1594234039.00 151.5574 60.0012 32.0000 1.9530 1.9552 405.6501 406.1973 0.0847 -1.0000 -1.0000 4740760 1594234039.10 151.5574 60.0012 32.0000 1.9523 1.9544 405.5955 406.1427 0.0846 -1.0000 -1.0000 4740823 1594234039.20 151.5574 60.0012 32.0000 1.9522 1.9544 405.5694 406.1175 0.0848 -1.0000 -1.0000 4740885 1594234039.30 151.5574 60.0012 32.0000 1.9529 1.9550 405.6588 406.2065 0.0847 -1.0000 -1.0000 4741166 1594234039.40 151.5574 60.0012 32.0000 1.9527 1.9548 405.6235 406.1705 0.0845 -1.0000 -1.0000 4741229 1594234039.50 151.5101 60.0012 32.0000 1.9526 1.9548 405.5269 406.0743 0.0847 -1.0000 -1.0000 4741307 1594234039.60 151.5101 60.0012 32.0000 1.9524 1.9546 405.5709 406.1190 0.0847 -1.0000 -1.0000 4741369 1594234039.70 151.5101 60.0012 32.0000 1.9528 1.9550 405.5817 406.1284 0.0845 -1.0000 -1.0000 4741432 1594234039.80 151.5101 60.0012 32.0000 1.9526 1.9548 405.6193 406.1666 0.0847 -1.0000 -1.0000 4741541 1594234039.90 151.5101 60.0012 32.0000 1.9516 1.9538 405.5507 406.0980 0.0846 -1.0000 -1.0000 4741604 1594234040.00 151.5101 60.0012 32.0000 1.9519 1.9541 405.5200 406.0668 0.0846 -1.0000 -1.0000 4741666 1594234040.10 151.5101 60.0012 32.0000 1.9528 1.9549 405.5864 406.1331 0.0846 -1.0000 -1.0000 4741729 1594234040.20 151.5101 60.0012 32.0000 1.9528 1.9550 405.6239 406.1708 0.0845 -1.0000 -1.0000 4741791 1594234040.30 151.5101 60.0012 32.0000 1.9520 1.9542 405.6106 406.1576 0.0846 -1.0000 -1.0000 4742041 1594234040.40 151.5101 60.0012 32.0000 1.9518 1.9540 405.5650 406.1119 0.0846 -1.0000 -1.0000 4742104 1594234040.50 151.5107 60.0011 32.0000 1.9524 1.9546 405.6069 406.1534 0.0845 -1.0000 -1.0000 4742166 1594234040.60 151.4849 60.0011 32.0000 1.9527 1.9549 405.5864 406.1334 0.0846 -1.0000 -1.0000 4742244 1594234040.70 151.4849 60.0011 32.0000 1.9524 1.9546 405.6057 406.1529 0.0846 -1.0000 -1.0000 4742307 1594234040.80 151.4849 60.0011 32.0000 1.9519 1.9541 405.5853 406.1325 0.0846 -1.0000 -1.0000 4742588 1594234040.90 151.4849 60.0011 32.0000 1.9519 1.9541 405.5964 406.1441 0.0847 -1.0000 -1.0000 4742666 1594234041.00 151.4849 60.0011 32.0000 1.9521 1.9542 405.6405 406.1889 0.0848 -1.0000 -1.0000 4742728 1594234041.10 151.4932 60.0011 32.0000 1.9529 1.9551 405.5787 406.1264 0.0847 -1.0000 -1.0000 4742791 1594234041.20 151.4954 60.0011 32.0000 1.9527 1.9549 405.6011 406.1496 0.0848 -1.0000 -1.0000 4742853 1594234041.30 151.4954 60.0011 32.0000 1.9525 1.9547 405.5356 406.0833 0.0847 -1.0000 -1.0000 4743181 1594234041.40 151.4954 60.0011 32.0000 1.9522 1.9544 405.5747 406.1217 0.0845 -1.0000 -1.0000 4743244 1594234041.50 151.4954 60.0011 32.0000 1.9523 1.9544 405.6165 406.1633 0.0846 -1.0000 -1.0000 4743322 1594234041.60 151.4954 60.0011 32.0000 1.9523 1.9544 405.5149 406.0630 0.0847 -1.0000 -1.0000 4743385 1594234041.70 151.4610 60.0011 32.0000 1.9524 1.9546 405.5554 406.1026 0.0846 -1.0000 -1.0000 4743447 1594234041.80 151.4610 60.0011 32.0000 1.9524 1.9546 405.5533 406.1001 0.0846 -1.0000 -1.0000 4744197 1594234041.90 151.4610 60.0011 32.0000 1.9522 1.9543 405.5522 406.1012 0.0848 -1.0000 -1.0000 4744259 1594234042.00 151.4610 60.0011 32.0000 1.9528 1.9550 405.5645 406.1121 0.0847 -1.0000 -1.0000 4744322 1594234042.10 151.4610 60.0011 32.0000 1.9517 1.9539 405.5755 406.1231 0.0847 -1.0000 -1.0000 4744400 1594234042.20 151.4610 60.0011 32.0000 1.9523 1.9545 405.6071 406.1536 0.0846 -1.0000 -1.0000 4744462 1594234042.30 151.4610 60.0011 32.0000 1.9521 1.9543 405.5987 406.1466 0.0847 -1.0000 -1.0000 4744525 1594234042.40 151.4610 60.0011 32.0000 1.9520 1.9542 405.5793 406.1261 0.0846 -1.0000 -1.0000 4744603 1594234042.50 151.4610 60.0011 32.0000 1.9529 1.9550 405.5697 406.1178 0.0847 -1.0000 -1.0000 4744665 1594234042.60 151.4610 60.0011 32.0000 1.9519 1.9541 405.5743 406.1208 0.0846 -1.0000 -1.0000 4744744 1594234042.70 151.4610 60.0011 32.0000 1.9517 1.9539 405.6107 406.1585 0.0847 -1.0000 -1.0000 4744806 1594234042.80 151.4969 60.0011 32.0000 1.9522 1.9543 405.6237 406.1714 0.0847 -1.0000 -1.0000 4744869 1594234042.90 151.4969 60.0011 32.0000 1.9523 1.9545 405.5611 406.1095 0.0848 -1.0000 -1.0000 4744931 1594234043.00 151.4969 60.0011 32.0000 1.9528 1.9549 405.6001 406.1476 0.0846 -1.0000 -1.0000 4744994 1594234043.10 151.4969 60.0011 32.0000 1.9525 1.9547 405.5830 406.1308 0.0847 -1.0000 -1.0000 4745056 1594234043.20 151.4969 60.0011 32.0000 1.9519 1.9541 405.6288 406.1768 0.0847 -1.0000 -1.0000 4745134 1594234043.30 151.4908 60.0011 32.0000 1.9531 1.9552 405.6400 406.1878 0.0847 -1.0000 -1.0000 4745197 1594234043.40 151.4908 60.0011 32.0000 1.9528 1.9550 405.6596 406.2074 0.0847 -1.0000 -1.0000 4745275 1594234043.50 151.4908 60.0011 32.0000 1.9519 1.9541 405.5900 406.1380 0.0848 -1.0000 -1.0000 4745353 1594234043.60 151.4908 60.0011 32.0000 1.9528 1.9550 405.6294 406.1772 0.0847 -1.0000 -1.0000 4745415 1594234043.70 151.4885 60.0011 32.0000 1.9526 1.9548 405.6565 406.2040 0.0847 -1.0000 -1.0000 4745478 1594234043.80 151.4877 60.0011 32.0000 1.9524 1.9546 405.5477 406.0948 0.0846 -1.0000 -1.0000 4745540 1594234043.90 151.4877 60.0011 32.0000 1.9523 1.9545 405.6543 406.2014 0.0846 -1.0000 -1.0000 4746025 1594234044.00 151.4877 60.0011 32.0000 1.9520 1.9541 405.6788 406.2264 0.0847 -1.0000 -1.0000 4746087 1594234044.10 151.4877 60.0011 32.0000 1.9524 1.9546 405.6685 406.2156 0.0847 -1.0000 -1.0000 4746165 1594234044.20 151.4877 60.0011 32.0000 1.9526 1.9548 405.6378 406.1856 0.0847 -1.0000 -1.0000 4746228 1594234044.30 151.4877 60.0011 32.0000 1.9527 1.9548 405.6786 406.2250 0.0845 -1.0000 -1.0000 4746290 1594234044.40 151.5014 60.0011 32.0000 1.9524 1.9546 405.5407 406.0874 0.0846 -1.0000 -1.0000 4746899 1594234044.50 151.5322 60.0011 32.0000 1.9525 1.9547 405.5640 406.1112 0.0847 -1.0000 -1.0000 4746977 1594234044.60 151.5322 60.0011 32.0000 1.9526 1.9548 405.6523 406.1998 0.0846 -1.0000 -1.0000 4747040 1594234044.70 151.5322 60.0011 32.0000 1.9528 1.9550 405.6532 406.2000 0.0846 -1.0000 -1.0000 4747102 1594234044.80 151.5322 60.0011 32.0000 1.9536 1.9558 405.7112 406.2579 0.0845 -1.0000 -1.0000 4747165 1594234044.90 151.5322 60.0011 32.0000 1.9527 1.9548 405.5758 406.1222 0.0845 -1.0000 -1.0000 4747243 1594234045.00 151.5322 60.0011 32.0000 1.9526 1.9547 405.5964 406.1425 0.0844 -1.0000 -1.0000 4747306 1594234045.10 151.5322 60.0011 32.0000 1.9523 1.9545 405.6781 406.2241 0.0845 -1.0000 -1.0000 4747368 1594234045.20 151.5322 60.0011 32.0000 1.9533 1.9554 405.5934 406.1404 0.0847 -1.0000 -1.0000 4747446 1594234045.30 151.5322 60.0011 32.0000 1.9527 1.9548 405.6710 406.2184 0.0847 -1.0000 -1.0000 4747509 1594234045.40 151.5132 60.0014 32.0000 1.9531 1.9553 405.5968 406.1444 0.0847 -1.0000 -1.0000 4747571 1594234045.50 151.5132 60.0014 32.0000 1.9523 1.9544 405.5662 406.1136 0.0846 -1.0000 -1.0000 4747649 1594234045.60 151.5048 60.0014 32.0000 1.9524 1.9546 405.6167 406.1641 0.0847 -1.0000 -1.0000 4747712 1594234045.70 151.4716 60.0014 32.0000 1.9529 1.9551 405.5673 406.1150 0.0847 -1.0000 -1.0000 4747774 1594234045.80 151.4716 60.0014 32.0000 1.9530 1.9551 405.6488 406.1962 0.0846 -1.0000 -1.0000 4747852 1594234045.90 151.4716 60.0014 32.0000 1.9527 1.9549 405.6385 406.1858 0.0846 -1.0000 -1.0000 4747899 1594234046.00 151.4716 60.0014 32.0000 1.9525 1.9547 405.5074 406.0548 0.0847 -1.0000 -1.0000 4747977 1594234046.10 151.4716 60.0014 32.0000 1.9523 1.9545 405.5147 406.0623 0.0847 -1.0000 -1.0000 4748040 1594234046.20 151.5257 60.0014 32.0000 1.9525 1.9547 405.5724 406.1195 0.0846 -1.0000 -1.0000 4748102 1594234046.30 151.5257 60.0014 32.0000 1.9528 1.9550 405.5903 406.1376 0.0846 -1.0000 -1.0000 4748165 1594234046.40 151.5257 60.0014 32.0000 1.9532 1.9554 405.6381 406.1847 0.0846 -1.0000 -1.0000 4748243 1594234046.50 151.5257 60.0014 32.0000 1.9524 1.9546 405.6004 406.1473 0.0845 -1.0000 -1.0000 4748306 1594234046.60 151.5257 60.0014 32.0000 1.9524 1.9545 405.6170 406.1645 0.0846 -1.0000 -1.0000 4748368 1594234046.70 151.5257 60.0014 32.0000 1.9532 1.9554 405.5375 406.0840 0.0845 -1.0000 -1.0000 4748431 1594234046.80 151.5257 60.0014 32.0000 1.9521 1.9543 405.6400 406.1867 0.0846 -1.0000 -1.0000 4748493 1594234046.90 151.5257 60.0014 32.0000 1.9522 1.9544 405.6326 406.1795 0.0846 -1.0000 -1.0000 4748571 1594234047.00 151.5257 60.0014 32.0000 1.9520 1.9542 405.5723 406.1196 0.0847 -1.0000 -1.0000 4749071 1594234047.10 151.5257 60.0014 32.0000 1.9530 1.9552 405.5588 406.1065 0.0847 -1.0000 -1.0000 4749118 1594234047.20 151.5257 60.0014 32.0000 1.9531 1.9553 405.6002 406.1477 0.0846 -1.0000 -1.0000 4749196 1594234047.30 151.5158 60.0014 32.0000 1.9532 1.9554 405.6625 406.2095 0.0846 -1.0000 -1.0000 4749258 1594234047.40 151.4932 60.0014 32.0000 1.9524 1.9546 405.6398 406.1873 0.0847 -1.0000 -1.0000 4749321 1594234047.50 151.4932 60.0014 32.0000 1.9530 1.9552 405.6332 406.1796 0.0845 -1.0000 -1.0000 4749399 1594234047.60 151.4932 60.0014 32.0000 1.9536 1.9558 405.6207 406.1677 0.0845 -1.0000 -1.0000 4749461 1594234047.70 151.4932 60.0014 32.0000 1.9535 1.9556 405.6094 406.1561 0.0846 -1.0000 -1.0000 4749524 1594234047.80 151.5639 60.0014 32.0000 1.9533 1.9555 405.6080 406.1561 0.0847 -1.0000 -1.0000 4749602 1594234047.90 151.6038 60.0014 32.0000 1.9528 1.9550 405.6877 406.2344 0.0846 -1.0000 -1.0000 4749664 1594234048.00 151.6038 60.0014 32.0000 1.9530 1.9552 405.6107 406.1578 0.0846 -1.0000 -1.0000 4749961 1594234048.10 151.6038 60.0014 32.0000 1.9526 1.9547 405.6175 406.1655 0.0847 -1.0000 -1.0000 4750024 1594234048.20 151.5817 60.0014 32.0000 1.9529 1.9550 405.6076 406.1542 0.0846 -1.0000 -1.0000 4750086 1594234048.30 151.5817 60.0014 32.0000 1.9533 1.9555 405.6297 406.1767 0.0846 -1.0000 -1.0000 4750149 1594234048.40 151.5430 60.0014 32.0000 1.9535 1.9557 405.6124 406.1592 0.0846 -1.0000 -1.0000 4750227 1594234048.50 151.5381 60.0014 32.0000 1.9530 1.9552 405.6029 406.1495 0.0845 -1.0000 -1.0000 4750555 1594234048.60 151.5381 60.0014 32.0000 1.9531 1.9552 405.5878 406.1349 0.0847 -1.0000 -1.0000 4750617 1594234048.70 151.5381 60.0014 32.0000 1.9524 1.9546 405.6279 406.1754 0.0846 -1.0000 -1.0000 4750680 1594234048.80 151.5381 60.0014 32.0000 1.9530 1.9551 405.6050 406.1514 0.0845 -1.0000 -1.0000 4750742 1594234048.90 151.5381 60.0014 32.0000 1.9531 1.9553 405.6196 406.1670 0.0847 -1.0000 -1.0000 4750820 1594234049.00 151.5083 60.0014 32.0000 1.9526 1.9548 405.5901 406.1374 0.0847 -1.0000 -1.0000 4751055 1594234049.10 151.5083 60.0014 32.0000 1.9522 1.9544 405.6329 406.1807 0.0847 -1.0000 -1.0000 4751117 1594234049.20 151.5083 60.0014 32.0000 1.9527 1.9549 405.5525 406.0993 0.0846 -1.0000 -1.0000 4751180 1594234049.30 151.5083 60.0014 32.0000 1.9526 1.9548 405.5760 406.1235 0.0847 -1.0000 -1.0000 4751242 1594234049.40 151.5083 60.0014 32.0000 1.9521 1.9543 405.5715 406.1183 0.0846 -1.0000 -1.0000 4751305 1594234049.50 151.5083 60.0014 32.0000 1.9528 1.9550 405.6152 406.1633 0.0848 -1.0000 -1.0000 4751383 1594234049.60 151.5478 60.0012 32.0000 1.9527 1.9549 405.5354 406.0828 0.0846 -1.0000 -1.0000 4751445 1594234049.70 151.5478 60.0012 32.0000 1.9525 1.9547 405.5623 406.1086 0.0845 -1.0000 -1.0000 4751508 1594234049.80 151.5478 60.0012 32.0000 1.9526 1.9547 405.6328 406.1793 0.0845 -1.0000 -1.0000 4751586 1594234049.90 151.5478 60.0012 32.0000 1.9527 1.9549 405.6040 406.1519 0.0847 -1.0000 -1.0000 4751648 1594234050.00 151.5478 60.0012 32.0000 1.9523 1.9545 405.5329 406.0796 0.0845 -1.0000 -1.0000 4751820 1594234050.10 151.5478 60.0012 32.0000 1.9521 1.9543 405.5567 406.1030 0.0845 -1.0000 -1.0000 4751898 1594234050.20 151.5478 60.0012 32.0000 1.9522 1.9544 405.5726 406.1211 0.0848 -1.0000 -1.0000 4751961 1594234050.30 151.4964 60.0012 32.0000 1.9530 1.9551 405.5299 406.0775 0.0847 -1.0000 -1.0000 4752023 1594234050.40 151.5434 60.0012 32.0000 1.9527 1.9549 405.5996 406.1467 0.0846 -1.0000 -1.0000 4752102 1594234050.50 151.5434 60.0012 32.0000 1.9529 1.9551 405.5910 406.1378 0.0846 -1.0000 -1.0000 4752164 1594234050.60 151.5434 60.0012 32.0000 1.9523 1.9545 405.5954 406.1425 0.0846 -1.0000 -1.0000 4753039 1594234050.70 151.5434 60.0012 32.0000 1.9520 1.9542 405.5644 406.1121 0.0848 -1.0000 -1.0000 4753117 1594234050.80 151.4761 60.0012 32.0000 1.9526 1.9548 405.6007 406.1481 0.0846 -1.0000 -1.0000 4753179 1594234050.90 151.4613 60.0012 32.0000 1.9522 1.9544 405.6211 406.1682 0.0847 -1.0000 -1.0000 4753242 1594234051.00 151.4613 60.0012 32.0000 1.9527 1.9549 405.5813 406.1291 0.0847 -1.0000 -1.0000 4753304 1594234051.10 151.4613 60.0012 32.0000 1.9513 1.9535 405.6394 406.1859 0.0845 -1.0000 -1.0000 4753367 1594234051.20 151.4613 60.0012 32.0000 1.9522 1.9544 405.5753 406.1223 0.0846 -1.0000 -1.0000 4753445 1594234051.30 151.4613 60.0012 32.0000 1.9522 1.9544 405.5499 406.0974 0.0847 -1.0000 -1.0000 4753507 1594234051.40 151.4910 60.0012 32.0000 1.9524 1.9546 405.5929 406.1410 0.0848 -1.0000 -1.0000 4753570 1594234051.50 151.4910 60.0012 32.0000 1.9530 1.9552 405.6569 406.2046 0.0847 -1.0000 -1.0000 4753648 1594234051.60 151.4910 60.0012 32.0000 1.9523 1.9545 405.6241 406.1707 0.0845 -1.0000 -1.0000 4753710 1594234051.70 151.4910 60.0012 32.0000 1.9519 1.9540 405.5483 406.0939 0.0845 -1.0000 -1.0000 4753773 1594234051.80 151.4910 60.0012 32.0000 1.9522 1.9544 405.5917 406.1393 0.0847 -1.0000 -1.0000 4753835 1594234051.90 151.4934 60.0012 32.0000 1.9521 1.9542 405.5800 406.1282 0.0848 -1.0000 -1.0000 4753898 1594234052.00 151.5079 60.0012 32.0000 1.9528 1.9550 405.5978 406.1446 0.0845 -1.0000 -1.0000 4753960 1594234052.10 151.5079 60.0012 32.0000 1.9517 1.9539 405.5442 406.0909 0.0846 -1.0000 -1.0000 4754179 1594234052.20 151.5079 60.0012 32.0000 1.9521 1.9543 405.5612 406.1083 0.0846 -1.0000 -1.0000 4754242 1594234052.30 151.5079 60.0012 32.0000 1.9527 1.9549 405.6461 406.1932 0.0846 -1.0000 -1.0000 4754304 1594234052.40 151.5079 60.0012 32.0000 1.9526 1.9548 405.5837 406.1311 0.0847 -1.0000 -1.0000 4754382 1594234052.50 151.5079 60.0012 32.0000 1.9526 1.9547 405.6500 406.1977 0.0846 -1.0000 -1.0000 4754445 1594234052.60 151.5079 60.0012 32.0000 1.9529 1.9550 405.5321 406.0788 0.0846 -1.0000 -1.0000 4754538 1594234052.70 151.5079 60.0012 32.0000 1.9524 1.9545 405.5729 406.1199 0.0846 -1.0000 -1.0000 4754601 1594234052.80 151.5079 60.0012 32.0000 1.9519 1.9540 405.5580 406.1022 0.0843 -1.0000 -1.0000 4754663 1594234052.90 151.5079 60.0012 32.0000 1.9530 1.9551 405.6144 406.1616 0.0847 -1.0000 -1.0000 4754741 1594234053.00 151.5118 60.0012 32.0000 1.9526 1.9548 405.6292 406.1772 0.0847 -1.0000 -1.0000 4754804 1594234053.10 151.5122 60.0012 32.0000 1.9525 1.9547 405.5921 406.1397 0.0847 -1.0000 -1.0000 4755038 1594234053.20 151.5122 60.0012 32.0000 1.9520 1.9542 405.6306 406.1778 0.0846 -1.0000 -1.0000 4755101 1594234053.30 151.5122 60.0012 32.0000 1.9524 1.9545 405.6097 406.1561 0.0845 -1.0000 -1.0000 4755163 1594234053.40 151.5122 60.0012 32.0000 1.9526 1.9548 405.6326 406.1800 0.0846 -1.0000 -1.0000 4755226 1594234053.50 151.5122 60.0012 32.0000 1.9529 1.9551 405.6300 406.1775 0.0847 -1.0000 -1.0000 4755304 1594234053.60 151.5122 60.0012 32.0000 1.9528 1.9549 405.5547 406.1015 0.0846 -1.0000 -1.0000 4755522 1594234053.70 151.5156 60.0012 32.0000 1.9532 1.9554 405.6471 406.1944 0.0847 -1.0000 -1.0000 4755601 1594234053.80 151.5218 60.0012 32.0000 1.9533 1.9555 405.5796 406.1276 0.0848 -1.0000 -1.0000 4755663 1594234053.90 151.5218 60.0012 32.0000 1.9531 1.9553 405.5948 406.1422 0.0846 -1.0000 -1.0000 4755726 1594234054.00 151.5218 60.0012 32.0000 1.9530 1.9552 405.5638 406.1101 0.0845 -1.0000 -1.0000 4755788 1594234054.10 151.5218 60.0012 32.0000 1.9531 1.9552 405.6405 406.1876 0.0846 -1.0000 -1.0000 4755866 1594234054.20 151.5218 60.0012 32.0000 1.9528 1.9550 405.6972 406.2447 0.0847 -1.0000 -1.0000 4755929 1594234054.30 151.5218 60.0012 32.0000 1.9525 1.9547 405.5645 406.1121 0.0847 -1.0000 -1.0000 4755991 1594234054.40 151.5536 60.0012 32.0000 1.9534 1.9556 405.6570 406.2040 0.0846 -1.0000 -1.0000 4756054 1594234054.50 151.5536 60.0012 32.0000 1.9530 1.9551 405.6482 406.1948 0.0845 -1.0000 -1.0000 4756132 1594234054.60 151.5536 60.0012 32.0000 1.9528 1.9550 405.5885 406.1368 0.0848 -1.0000 -1.0000 4756210 1594234054.70 151.5536 60.0012 32.0000 1.9530 1.9552 405.5966 406.1450 0.0848 -1.0000 -1.0000 4756678 1594234054.80 151.5536 60.0012 32.0000 1.9527 1.9549 405.5856 406.1342 0.0849 -1.0000 -1.0000 4756741 1594234054.90 151.5309 60.0009 32.0000 1.9528 1.9550 405.6101 406.1574 0.0846 -1.0000 -1.0000 4756819 1594234055.00 151.5261 60.0008 32.0000 1.9528 1.9550 405.6702 406.2175 0.0846 -1.0000 -1.0000 4756881 1594234055.10 151.5261 60.0008 32.0000 1.9527 1.9548 405.5780 406.1252 0.0846 -1.0000 -1.0000 4756944 1594234055.20 151.5261 60.0008 32.0000 1.9527 1.9549 405.6260 406.1738 0.0847 -1.0000 -1.0000 4757038 1594234055.30 151.5261 60.0008 32.0000 1.9528 1.9550 405.6443 406.1914 0.0847 -1.0000 -1.0000 4757100 1594234055.40 151.5242 60.0008 32.0000 1.9528 1.9550 405.6052 406.1533 0.0847 -1.0000 -1.0000 4757163 1594234055.50 151.5179 60.0008 32.0000 1.9529 1.9551 405.6167 406.1639 0.0846 -1.0000 -1.0000 4757241 1594234055.60 151.5179 60.0008 32.0000 1.9523 1.9544 405.6212 406.1685 0.0847 -1.0000 -1.0000 4757303 1594234055.70 151.5179 60.0008 32.0000 1.9532 1.9553 405.6330 406.1805 0.0847 -1.0000 -1.0000 4757631 1594234055.80 151.5179 60.0008 32.0000 1.9522 1.9544 405.5629 406.1100 0.0846 -1.0000 -1.0000 4757709 1594234055.90 151.5179 60.0008 32.0000 1.9530 1.9552 405.6052 406.1517 0.0845 -1.0000 -1.0000 4757772 1594234056.00 151.5218 60.0008 32.0000 1.9538 1.9559 405.6303 406.1773 0.0846 -1.0000 -1.0000 4757834 1594234056.10 151.5218 60.0008 32.0000 1.9530 1.9552 405.6781 406.2248 0.0845 -1.0000 -1.0000 4757912 1594234056.20 151.5218 60.0008 32.0000 1.9530 1.9551 405.6658 406.2127 0.0846 -1.0000 -1.0000 4758194 1594234056.30 151.5218 60.0008 32.0000 1.9530 1.9551 405.6104 406.1577 0.0847 -1.0000 -1.0000 4758256 1594234056.40 151.5218 60.0008 32.0000 1.9524 1.9546 405.6132 406.1597 0.0845 -1.0000 -1.0000 4758334 1594234056.50 151.5069 60.0008 32.0000 1.9529 1.9551 405.6180 406.1648 0.0846 -1.0000 -1.0000 4758397 1594234056.60 151.4905 60.0008 32.0000 1.9533 1.9554 405.6765 406.2236 0.0846 -1.0000 -1.0000 4758475 1594234056.70 151.4905 60.0008 32.0000 1.9532 1.9553 405.6442 406.1899 0.0844 -1.0000 -1.0000 4758537 1594234056.80 151.4905 60.0008 32.0000 1.9535 1.9556 405.6459 406.1943 0.0848 -1.0000 -1.0000 4758600 1594234056.90 151.4905 60.0008 32.0000 1.9530 1.9551 405.6021 406.1491 0.0846 -1.0000 -1.0000 4758662 1594234057.00 151.4905 60.0008 32.0000 1.9521 1.9543 405.5617 406.1086 0.0846 -1.0000 -1.0000 4758725 1594234057.10 151.4905 60.0008 32.0000 1.9525 1.9547 405.5895 406.1362 0.0845 -1.0000 -1.0000 4758787 1594234057.20 151.4850 60.0008 32.0000 1.9524 1.9546 405.5657 406.1123 0.0846 -1.0000 -1.0000 4759084 1594234057.30 151.4624 60.0008 32.0000 1.9524 1.9545 405.5931 406.1409 0.0847 -1.0000 -1.0000 4759146 1594234057.40 151.4624 60.0008 32.0000 1.9522 1.9543 405.5741 406.1220 0.0848 -1.0000 -1.0000 4759209 1594234057.50 151.4624 60.0008 32.0000 1.9524 1.9546 405.5258 406.0734 0.0847 -1.0000 -1.0000 4759271 1594234057.60 151.4624 60.0008 32.0000 1.9515 1.9536 405.5621 406.1092 0.0846 -1.0000 -1.0000 4759350 1594234057.70 151.4624 60.0008 32.0000 1.9522 1.9544 405.5581 406.1045 0.0845 -1.0000 -1.0000 4759662 1594234057.80 151.5138 60.0008 32.0000 1.9524 1.9545 405.5710 406.1194 0.0848 -1.0000 -1.0000 4759740 1594234057.90 151.5138 60.0008 32.0000 1.9521 1.9542 405.6244 406.1712 0.0845 -1.0000 -1.0000 4759803 1594234058.00 151.5138 60.0008 32.0000 1.9530 1.9552 405.6288 406.1755 0.0846 -1.0000 -1.0000 4759865 1594234058.10 151.5138 60.0008 32.0000 1.9526 1.9548 405.6378 406.1859 0.0847 -1.0000 -1.0000 4759928 1594234058.20 151.5138 60.0008 32.0000 1.9525 1.9547 405.5638 406.1107 0.0846 -1.0000 -1.0000 4800568 1594234058.30 151.5138 60.0008 32.0000 1.9526 1.9547 405.6088 406.1555 0.0846 -1.0000 -1.0000 4800631 1594234058.40 151.5019 60.0008 32.0000 1.9519 1.9540 405.5400 406.0854 0.0844 -1.0000 -1.0000 4800709 1594234058.50 151.5019 60.0008 32.0000 1.9523 1.9545 405.6360 406.1836 0.0847 -1.0000 -1.0000 4800771 1594234058.60 151.5019 60.0008 32.0000 1.9527 1.9549 405.5695 406.1169 0.0846 -1.0000 -1.0000 4800834 1594234058.70 151.5019 60.0008 32.0000 1.9530 1.9551 405.6431 406.1905 0.0847 -1.0000 -1.0000 4800896 1594234058.80 151.5019 60.0008 32.0000 1.9527 1.9549 405.5734 406.1213 0.0847 -1.0000 -1.0000 4800958 1594234058.90 151.4988 60.0008 32.0000 1.9530 1.9552 405.5899 406.1380 0.0848 -1.0000 -1.0000 4801037 1594234059.00 151.4725 60.0008 32.0000 1.9521 1.9543 405.6571 406.2044 0.0847 -1.0000 -1.0000 4801099 1594234059.10 151.4725 60.0008 32.0000 1.9524 1.9545 405.5969 406.1446 0.0846 -1.0000 -1.0000 4801162 1594234059.20 151.4725 60.0008 32.0000 1.9523 1.9544 405.6085 406.1558 0.0847 -1.0000 -1.0000 4801240 1594234059.30 151.4725 60.0008 32.0000 1.9528 1.9549 405.6303 406.1779 0.0846 -1.0000 -1.0000 4801302 1594234059.40 151.4725 60.0008 32.0000 1.9525 1.9546 405.5801 406.1267 0.0846 -1.0000 -1.0000 4801365 1594234059.50 151.5377 60.0008 32.0000 1.9525 1.9546 405.5942 406.1414 0.0847 -1.0000 -1.0000 4801427 1594234059.60 151.5377 60.0008 32.0000 1.9527 1.9549 405.5667 406.1153 0.0848 -1.0000 -1.0000 4801490 1594234059.70 151.5377 60.0008 32.0000 1.9522 1.9543 405.6219 406.1695 0.0848 -1.0000 -1.0000 4801568 1594234059.80 151.5377 60.0008 32.0000 1.9531 1.9553 405.6078 406.1554 0.0846 -1.0000 -1.0000 4801630 1594234059.90 151.5377 60.0008 32.0000 1.9526 1.9548 405.6531 406.1996 0.0846 -1.0000 -1.0000 4801693 1594234060.00 151.4691 60.0009 32.0000 1.9520 1.9542 405.6238 406.1715 0.0846 -1.0000 -1.0000 4801755 1594234060.10 151.4359 60.0010 32.0000 1.9532 1.9553 405.6435 406.1905 0.0846 -1.0000 -1.0000 4801833 1594234060.20 151.4359 60.0010 32.0000 1.9530 1.9552 405.6170 406.1634 0.0846 -1.0000 -1.0000 4801896 1594234060.30 151.4359 60.0010 32.0000 1.9522 1.9544 405.6051 406.1533 0.0847 -1.0000 -1.0000 4802693 1594234060.40 151.4359 60.0010 32.0000 1.9524 1.9546 405.5550 406.1029 0.0847 -1.0000 -1.0000 4802755 1594234060.50 151.4359 60.0010 32.0000 1.9524 1.9545 405.5864 406.1332 0.0845 -1.0000 -1.0000 4802817 1594234060.60 151.4359 60.0010 32.0000 1.9531 1.9553 405.6534 406.2000 0.0846 -1.0000 -1.0000 4802896 1594234060.70 151.4359 60.0010 32.0000 1.9526 1.9548 405.6357 406.1831 0.0846 -1.0000 -1.0000 4802958 1594234060.80 151.4359 60.0010 32.0000 1.9525 1.9547 405.5757 406.1226 0.0846 -1.0000 -1.0000 4803021 1594234060.90 151.4359 60.0010 32.0000 1.9520 1.9542 405.5629 406.1101 0.0846 -1.0000 -1.0000 4803099 1594234061.00 151.4359 60.0010 32.0000 1.9521 1.9543 405.5966 406.1435 0.0846 -1.0000 -1.0000 4803161 1594234061.10 151.4552 60.0010 32.0000 1.9525 1.9547 405.6010 406.1471 0.0844 -1.0000 -1.0000 4803224 1594234061.20 151.4727 60.0010 32.0000 1.9524 1.9545 405.5795 406.1258 0.0845 -1.0000 -1.0000 4803302 1594234061.30 151.4727 60.0010 32.0000 1.9520 1.9542 405.6425 406.1895 0.0846 -1.0000 -1.0000 4803380 1594234061.40 151.4727 60.0010 32.0000 1.9526 1.9548 405.6521 406.1996 0.0846 -1.0000 -1.0000 4803442 1594234061.50 151.4727 60.0010 32.0000 1.9530 1.9552 405.6254 406.1726 0.0847 -1.0000 -1.0000 4803505 1594234061.60 151.4727 60.0010 32.0000 1.9523 1.9544 405.6915 406.2398 0.0848 -1.0000 -1.0000 4803567 1594234061.70 151.4602 60.0010 32.0000 1.9522 1.9543 405.6378 406.1849 0.0846 -1.0000 -1.0000 4803630 1594234061.80 151.4464 60.0010 32.0000 1.9518 1.9540 405.5932 406.1412 0.0847 -1.0000 -1.0000 4803708 1594234061.90 151.4464 60.0010 32.0000 1.9527 1.9549 405.5731 406.1209 0.0847 -1.0000 -1.0000 4803880 1594234062.00 151.4464 60.0010 32.0000 1.9518 1.9540 405.5782 406.1250 0.0846 -1.0000 -1.0000 4803942 1594234062.10 151.4464 60.0010 32.0000 1.9523 1.9545 405.5734 406.1206 0.0846 -1.0000 -1.0000 4804021 1594234062.20 151.4464 60.0010 32.0000 1.9521 1.9542 405.6701 406.2172 0.0846 -1.0000 -1.0000 4804083 1594234062.30 151.4464 60.0010 32.0000 1.9518 1.9539 405.6774 406.2245 0.0846 -1.0000 -1.0000 4804146 1594234062.40 151.4205 60.0010 32.0000 1.9515 1.9537 405.6194 406.1657 0.0845 -1.0000 -1.0000 4804942 1594234062.50 151.4205 60.0010 32.0000 1.9516 1.9537 405.5869 406.1336 0.0846 -1.0000 -1.0000 4805004 1594234062.60 151.4205 60.0010 32.0000 1.9516 1.9537 405.5012 406.0479 0.0846 -1.0000 -1.0000 4805083 1594234062.70 151.4205 60.0010 32.0000 1.9519 1.9541 405.5991 406.1464 0.0847 -1.0000 -1.0000 4805145 1594234062.80 151.4205 60.0010 32.0000 1.9523 1.9545 405.6026 406.1502 0.0847 -1.0000 -1.0000 4805208 1594234062.90 151.4548 60.0010 32.0000 1.9524 1.9545 405.6403 406.1877 0.0846 -1.0000 -1.0000 4805286 1594234063.00 151.4719 60.0010 32.0000 1.9522 1.9544 405.6026 406.1493 0.0846 -1.0000 -1.0000 4805348 1594234063.10 151.4719 60.0010 32.0000 1.9522 1.9544 405.6321 406.1797 0.0847 -1.0000 -1.0000 4805411 1594234063.20 151.4719 60.0010 32.0000 1.9525 1.9546 405.6335 406.1810 0.0847 -1.0000 -1.0000 4805489 1594234063.30 151.4719 60.0010 32.0000 1.9526 1.9547 405.6531 406.2008 0.0846 -1.0000 -1.0000 4805551 1594234063.40 151.4719 60.0010 32.0000 1.9528 1.9549 405.5878 406.1339 0.0844 -1.0000 -1.0000 4805614 1594234063.50 151.5050 60.0010 32.0000 1.9527 1.9549 405.6854 406.2328 0.0846 -1.0000 -1.0000 4805676 1594234063.60 151.5050 60.0010 32.0000 1.9524 1.9546 405.5815 406.1282 0.0845 -1.0000 -1.0000 4805739 1594234063.70 151.5050 60.0010 32.0000 1.9532 1.9553 405.5603 406.1065 0.0845 -1.0000 -1.0000 4805817 1594234063.80 151.5050 60.0010 32.0000 1.9531 1.9553 405.5982 406.1448 0.0846 -1.0000 -1.0000 4805879 1594234063.90 151.5050 60.0010 32.0000 1.9527 1.9549 405.6472 406.1951 0.0847 -1.0000 -1.0000 4806051 1594234064.00 151.4849 60.0010 32.0000 1.9526 1.9548 405.6431 406.1900 0.0846 -1.0000 -1.0000 4806114 1594234064.10 151.4782 60.0010 32.0000 1.9526 1.9548 405.6259 406.1725 0.0845 -1.0000 -1.0000 4806192 1594234064.20 151.4782 60.0010 32.0000 1.9527 1.9548 405.6974 406.2442 0.0845 -1.0000 -1.0000 4806254 1594234064.30 151.4782 60.0010 32.0000 1.9527 1.9549 405.6691 406.2169 0.0847 -1.0000 -1.0000 4806317 1594234064.40 151.4782 60.0010 32.0000 1.9527 1.9549 405.6289 406.1769 0.0847 -1.0000 -1.0000 4806395 1594234064.50 151.4782 60.0010 32.0000 1.9526 1.9547 405.6395 406.1882 0.0847 -1.0000 -1.0000 4806458 1594234064.60 151.4782 60.0010 32.0000 1.9522 1.9544 405.5590 406.1060 0.0847 -1.0000 -1.0000 4806535 1594234064.70 151.4782 60.0010 32.0000 1.9517 1.9539 405.6496 406.1971 0.0846 -1.0000 -1.0000 4806598 1594234064.80 151.5392 60.0010 32.0000 1.9523 1.9545 405.6469 406.1952 0.0848 -1.0000 -1.0000 4806660 1594234064.90 151.5392 60.0010 32.0000 1.9519 1.9540 405.6014 406.1494 0.0847 -1.0000 -1.0000 4807051 1594234065.00 151.5392 60.0010 32.0000 1.9522 1.9543 405.6611 406.2086 0.0846 -1.0000 -1.0000 4807113 1594234065.10 151.5392 60.0010 32.0000 1.9525 1.9547 405.5939 406.1412 0.0847 -1.0000 -1.0000 4807176 1594234065.20 151.5392 60.0010 32.0000 1.9522 1.9543 405.6685 406.2161 0.0847 -1.0000 -1.0000 4807254 1594234065.30 151.5212 60.0010 32.0000 1.9532 1.9554 405.6155 406.1629 0.0846 -1.0000 -1.0000 4807316 1594234065.40 151.4582 60.0010 32.0000 1.9524 1.9546 405.5768 406.1246 0.0847 -1.0000 -1.0000 4807551 1594234065.50 151.4582 60.0010 32.0000 1.9521 1.9543 405.5345 406.0812 0.0846 -1.0000 -1.0000 4807613 1594234065.60 151.4582 60.0010 32.0000 1.9518 1.9540 405.5441 406.0911 0.0846 -1.0000 -1.0000 4807676 1594234065.70 151.4582 60.0010 32.0000 1.9522 1.9543 405.6148 406.1625 0.0847 -1.0000 -1.0000 4807738 1594234065.80 151.4582 60.0010 32.0000 1.9515 1.9537 405.5540 406.1018 0.0847 -1.0000 -1.0000 4807817 1594234065.90 151.4643 60.0010 32.0000 1.9515 1.9537 405.5129 406.0596 0.0845 -1.0000 -1.0000 4807879 1594234066.00 151.4643 60.0010 32.0000 1.9520 1.9542 405.5647 406.1119 0.0846 -1.0000 -1.0000 4808051 1594234066.10 151.4643 60.0010 32.0000 1.9523 1.9545 405.5389 406.0859 0.0846 -1.0000 -1.0000 4808129 1594234066.20 151.4643 60.0010 32.0000 1.9518 1.9540 405.5477 406.0945 0.0846 -1.0000 -1.0000 4808191 1594234066.30 151.4643 60.0010 32.0000 1.9527 1.9548 405.6068 406.1539 0.0846 -1.0000 -1.0000 4808254 1594234066.40 151.4642 60.0010 32.0000 1.9523 1.9545 405.6182 406.1654 0.0846 -1.0000 -1.0000 4808332 1594234066.50 151.4642 60.0010 32.0000 1.9516 1.9537 405.5049 406.0518 0.0846 -1.0000 -1.0000 4808394 1594234066.60 151.4642 60.0010 32.0000 1.9520 1.9542 405.5216 406.0687 0.0846 -1.0000 -1.0000 4808457 1594234066.70 151.4642 60.0010 32.0000 1.9513 1.9535 405.6171 406.1644 0.0847 -1.0000 -1.0000 4808520 1594234066.80 151.4642 60.0010 32.0000 1.9522 1.9544 405.5638 406.1106 0.0845 -1.0000 -1.0000 4808582 1594234066.90 151.4642 60.0010 32.0000 1.9525 1.9546 405.5506 406.0982 0.0847 -1.0000 -1.0000 4808660 1594234067.00 151.5134 60.0010 32.0000 1.9525 1.9547 405.6425 406.1901 0.0846 -1.0000 -1.0000 4809035 1594234067.10 151.5134 60.0010 32.0000 1.9525 1.9547 405.5551 406.1019 0.0846 -1.0000 -1.0000 4809113 1594234067.20 151.5134 60.0010 32.0000 1.9521 1.9543 405.5715 406.1187 0.0847 -1.0000 -1.0000 4809191 1594234067.30 151.5134 60.0010 32.0000 1.9524 1.9546 405.5640 406.1122 0.0847 -1.0000 -1.0000 4809253 1594234067.40 151.5134 60.0010 32.0000 1.9527 1.9549 405.5439 406.0910 0.0846 -1.0000 -1.0000 4809316 1594234067.50 151.5085 60.0010 32.0000 1.9525 1.9547 405.5642 406.1119 0.0847 -1.0000 -1.0000 4809394 1594234067.60 151.5085 60.0010 32.0000 1.9525 1.9546 405.6669 406.2147 0.0847 -1.0000 -1.0000 4809457 1594234067.70 151.5085 60.0010 32.0000 1.9527 1.9549 405.6634 406.2111 0.0847 -1.0000 -1.0000 4809503 1594234067.80 151.5085 60.0010 32.0000 1.9529 1.9550 405.6203 406.1674 0.0846 -1.0000 -1.0000 4809581 1594234067.90 151.5085 60.0010 32.0000 1.9521 1.9543 405.6001 406.1471 0.0846 -1.0000 -1.0000 4809644 1594234068.00 151.5085 60.0010 32.0000 1.9526 1.9548 405.6221 406.1689 0.0846 -1.0000 -1.0000 4810612 1594234068.10 151.5154 60.0010 32.0000 1.9522 1.9543 405.5584 406.1051 0.0845 -1.0000 -1.0000 4810675 1594234068.20 151.5249 60.0010 32.0000 1.9533 1.9555 405.6401 406.1874 0.0847 -1.0000 -1.0000 4810737 1594234068.30 151.5249 60.0010 32.0000 1.9531 1.9553 405.5898 406.1375 0.0846 -1.0000 -1.0000 4810800 1594234068.40 151.5249 60.0010 32.0000 1.9531 1.9553 405.5704 406.1166 0.0845 -1.0000 -1.0000 4810878 1594234068.50 151.5249 60.0010 32.0000 1.9528 1.9549 405.5751 406.1215 0.0846 -1.0000 -1.0000 4810941 1594234068.60 151.5249 60.0010 32.0000 1.9526 1.9548 405.6532 406.2008 0.0846 -1.0000 -1.0000 4811019 1594234068.70 151.5249 60.0010 32.0000 1.9518 1.9540 405.5705 406.1167 0.0845 -1.0000 -1.0000 4811081 1594234068.80 151.5439 60.0010 32.0000 1.9525 1.9546 405.5608 406.1080 0.0846 -1.0000 -1.0000 4811144 1594234068.90 151.5439 60.0010 32.0000 1.9528 1.9549 405.6234 406.1698 0.0845 -1.0000 -1.0000 4811206 1594234069.00 151.5439 60.0010 32.0000 1.9526 1.9548 405.6129 406.1602 0.0847 -1.0000 -1.0000 4811269 1594234069.10 151.5439 60.0010 32.0000 1.9530 1.9551 405.6456 406.1929 0.0846 -1.0000 -1.0000 4811565 1594234069.20 151.5439 60.0010 32.0000 1.9535 1.9557 405.6007 406.1473 0.0846 -1.0000 -1.0000 4811644 1594234069.30 151.5202 60.0010 32.0000 1.9529 1.9550 405.6994 406.2459 0.0845 -1.0000 -1.0000 4811706 1594234069.40 151.5202 60.0010 32.0000 1.9524 1.9546 405.6132 406.1607 0.0847 -1.0000 -1.0000 4811768 1594234069.50 151.5202 60.0010 32.0000 1.9523 1.9544 405.5919 406.1388 0.0845 -1.0000 -1.0000 4811847 1594234069.60 151.5202 60.0010 32.0000 1.9525 1.9546 405.6326 406.1791 0.0846 -1.0000 -1.0000 4811894 1594234069.70 151.5202 60.0010 32.0000 1.9527 1.9549 405.5983 406.1472 0.0849 -1.0000 -1.0000 4811956 1594234069.80 151.5202 60.0010 32.0000 1.9525 1.9547 405.6930 406.2404 0.0847 -1.0000 -1.0000 4812034 1594234069.90 151.5074 60.0005 32.0000 1.9531 1.9553 405.6085 406.1559 0.0847 -1.0000 -1.0000 4812097 1594234070.00 151.4901 59.9998 32.0000 1.9526 1.9548 405.6573 406.2043 0.0846 -1.0000 -1.0000 4812159 1594234070.10 151.4901 59.9998 32.0000 1.9531 1.9553 405.5540 406.1010 0.0846 -1.0000 -1.0000 4812237 1594234070.20 151.4901 59.9998 32.0000 1.9520 1.9542 405.6156 406.1626 0.0846 -1.0000 -1.0000 4812300 1594234070.30 151.4901 59.9998 32.0000 1.9521 1.9543 405.6407 406.1888 0.0848 -1.0000 -1.0000 4812362 1594234070.40 151.4901 59.9998 32.0000 1.9523 1.9544 405.6160 406.1638 0.0847 -1.0000 -1.0000 4812440 1594234070.50 151.4901 59.9998 32.0000 1.9527 1.9549 405.6163 406.1640 0.0847 -1.0000 -1.0000 4812503 1594234070.60 151.5480 59.9998 32.0000 1.9531 1.9553 405.6437 406.1910 0.0846 -1.0000 -1.0000 4812565 1594234070.70 151.5480 59.9998 32.0000 1.9529 1.9551 405.6498 406.1973 0.0847 -1.0000 -1.0000 4812628 1594234070.80 151.5480 59.9998 32.0000 1.9532 1.9554 405.7206 406.2684 0.0847 -1.0000 -1.0000 4812690 1594234070.90 151.5480 59.9998 32.0000 1.9536 1.9558 405.6614 406.2087 0.0846 -1.0000 -1.0000 4812768 1594234071.00 151.5480 59.9998 32.0000 1.9531 1.9552 405.6622 406.2099 0.0847 -1.0000 -1.0000 4812831 1594234071.10 151.5480 59.9998 32.0000 1.9534 1.9556 405.6222 406.1687 0.0846 -1.0000 -1.0000 4813440 1594234071.20 151.5307 59.9998 32.0000 1.9531 1.9552 405.7096 406.2568 0.0846 -1.0000 -1.0000 4813518 1594234071.30 151.5252 59.9998 32.0000 1.9532 1.9553 405.6533 406.1999 0.0845 -1.0000 -1.0000 4813581 1594234071.40 151.5252 59.9998 32.0000 1.9532 1.9553 405.6932 406.2414 0.0848 -1.0000 -1.0000 4813643 1594234071.50 151.5252 59.9998 32.0000 1.9533 1.9554 405.6471 406.1950 0.0847 -1.0000 -1.0000 4813706 1594234071.60 151.5252 59.9998 32.0000 1.9530 1.9552 405.6752 406.2225 0.0846 -1.0000 -1.0000 4813768 1594234071.70 151.5252 59.9998 32.0000 1.9528 1.9550 405.6773 406.2247 0.0846 -1.0000 -1.0000 4813831 1594234071.80 151.5494 59.9998 32.0000 1.9537 1.9559 405.6522 406.1989 0.0845 -1.0000 -1.0000 4813909 1594234071.90 151.5494 59.9998 32.0000 1.9529 1.9551 405.6750 406.2214 0.0845 -1.0000 -1.0000 4813971 1594234072.00 151.5494 59.9998 32.0000 1.9533 1.9555 405.6527 406.1993 0.0845 -1.0000 -1.0000 4814034 1594234072.10 151.5494 59.9998 32.0000 1.9531 1.9553 405.7000 406.2466 0.0845 -1.0000 -1.0000 4814112 1594234072.20 151.5494 59.9998 32.0000 1.9531 1.9552 405.6060 406.1532 0.0846 -1.0000 -1.0000 4814174 1594234072.30 151.5333 59.9998 32.0000 1.9531 1.9553 405.6560 406.2040 0.0847 -1.0000 -1.0000 4814237 1594234072.40 151.4255 59.9998 32.0000 1.9525 1.9547 405.6318 406.1793 0.0847 -1.0000 -1.0000 4814315 1594234072.50 151.4255 59.9998 32.0000 1.9528 1.9550 405.6628 406.2099 0.0845 -1.0000 -1.0000 4814377 1594234072.60 151.4255 59.9998 32.0000 1.9520 1.9542 405.6636 406.2102 0.0845 -1.0000 -1.0000 4814565 1594234072.70 151.4255 59.9998 32.0000 1.9517 1.9539 405.6594 406.2060 0.0845 -1.0000 -1.0000 4814627 1594234072.80 151.4469 59.9998 32.0000 1.9529 1.9551 405.5866 406.1330 0.0846 -1.0000 -1.0000 4814690 1594234072.90 151.4978 59.9998 32.0000 1.9533 1.9555 405.6689 406.2167 0.0847 -1.0000 -1.0000 4814768 1594234073.00 151.4978 59.9998 32.0000 1.9530 1.9552 405.6166 406.1639 0.0846 -1.0000 -1.0000 4814830 1594234073.10 151.4978 59.9998 32.0000 1.9536 1.9558 405.6448 406.1918 0.0846 -1.0000 -1.0000 4814893 1594234073.20 151.4978 59.9998 32.0000 1.9525 1.9547 405.6634 406.2109 0.0847 -1.0000 -1.0000 4815080 1594234073.30 151.4978 59.9998 32.0000 1.9526 1.9548 405.6364 406.1837 0.0846 -1.0000 -1.0000 4815143 1594234073.40 151.4873 59.9998 32.0000 1.9526 1.9548 405.6296 406.1763 0.0846 -1.0000 -1.0000 4815205 1594234073.50 151.4663 59.9998 32.0000 1.9531 1.9553 405.6828 406.2306 0.0847 -1.0000 -1.0000 4815283 1594234073.60 151.4663 59.9998 32.0000 1.9521 1.9542 405.6289 406.1762 0.0846 -1.0000 -1.0000 4815346 1594234073.70 151.4663 59.9998 32.0000 1.9517 1.9539 405.5763 406.1233 0.0847 -1.0000 -1.0000 4815564 1594234073.80 151.4663 59.9998 32.0000 1.9522 1.9543 405.5431 406.0902 0.0846 -1.0000 -1.0000 4815643 1594234073.90 151.4663 59.9998 32.0000 1.9519 1.9541 405.6125 406.1602 0.0847 -1.0000 -1.0000 4815705 1594234074.00 151.4663 59.9998 32.0000 1.9523 1.9545 405.6652 406.2130 0.0847 -1.0000 -1.0000 4815768 1594234074.10 151.4663 59.9998 32.0000 1.9526 1.9547 405.7784 406.3266 0.0847 -1.0000 -1.0000 4815846 1594234074.20 151.5372 59.9998 32.0000 1.9519 1.9541 405.6267 406.1738 0.0846 -1.0000 -1.0000 4816564 1594234074.30 151.5372 59.9998 32.0000 1.9528 1.9549 405.6764 406.2234 0.0846 -1.0000 -1.0000 4816627 1594234074.40 151.5372 59.9998 32.0000 1.9528 1.9550 405.6414 406.1877 0.0845 -1.0000 -1.0000 4816705 1594234074.50 151.5372 59.9998 32.0000 1.9531 1.9553 405.6687 406.2157 0.0846 -1.0000 -1.0000 4816767 1594234074.60 151.5372 59.9998 32.0000 1.9530 1.9552 405.6629 406.2097 0.0845 -1.0000 -1.0000 4816830 1594234074.70 151.5372 59.9998 32.0000 1.9530 1.9552 405.7332 406.2795 0.0845 -1.0000 -1.0000 4817080 1594234074.80 151.5061 59.9999 32.0000 1.9529 1.9551 405.6659 406.2129 0.0846 -1.0000 -1.0000 4817142 1594234074.90 151.5026 59.9999 32.0000 1.9519 1.9540 405.7123 406.2597 0.0846 -1.0000 -1.0000 4817220 1594234075.00 151.5026 59.9999 32.0000 1.9532 1.9554 405.6391 406.1867 0.0846 -1.0000 -1.0000 4817283 1594234075.10 151.5026 59.9999 32.0000 1.9523 1.9545 405.6597 406.2059 0.0845 -1.0000 -1.0000 4817345 1594234075.20 151.5026 59.9999 32.0000 1.9528 1.9550 405.5945 406.1415 0.0846 -1.0000 -1.0000 4817408 1594234075.30 151.5026 59.9999 32.0000 1.9525 1.9547 405.5790 406.1252 0.0845 -1.0000 -1.0000 4817470 1594234075.40 151.5451 59.9999 32.0000 1.9527 1.9549 405.6461 406.1941 0.0847 -1.0000 -1.0000 4817533 1594234075.50 151.5451 59.9999 32.0000 1.9523 1.9545 405.7388 406.2861 0.0846 -1.0000 -1.0000 4817611 1594234075.60 151.5451 59.9999 32.0000 1.9532 1.9553 405.6607 406.2082 0.0847 -1.0000 -1.0000 4817673 1594234075.70 151.5451 59.9999 32.0000 1.9527 1.9548 405.6288 406.1759 0.0846 -1.0000 -1.0000 4817736 1594234075.80 151.5451 59.9999 32.0000 1.9521 1.9543 405.6934 406.2410 0.0846 -1.0000 -1.0000 4817814 1594234075.90 151.4560 59.9999 32.0000 1.9525 1.9546 405.5945 406.1418 0.0847 -1.0000 -1.0000 4817876 1594234076.00 151.4560 59.9999 32.0000 1.9524 1.9546 405.6459 406.1931 0.0846 -1.0000 -1.0000 4817939 1594234076.10 151.4560 59.9999 32.0000 1.9516 1.9538 405.6143 406.1621 0.0847 -1.0000 -1.0000 4818017 1594234076.20 151.4560 59.9999 32.0000 1.9523 1.9545 405.5968 406.1445 0.0847 -1.0000 -1.0000 4818064 1594234076.30 151.4560 59.9999 32.0000 1.9524 1.9545 405.6308 406.1781 0.0846 -1.0000 -1.0000 4818127 1594234076.40 151.4560 59.9999 32.0000 1.9526 1.9548 405.5732 406.1203 0.0846 -1.0000 -1.0000 4818205 1594234076.50 151.4560 59.9999 32.0000 1.9525 1.9546 405.5857 406.1327 0.0846 -1.0000 -1.0000 4818267 1594234076.60 151.4560 59.9999 32.0000 1.9519 1.9541 405.6383 406.1859 0.0847 -1.0000 -1.0000 4818345 1594234076.70 151.4560 59.9999 32.0000 1.9525 1.9547 405.6112 406.1595 0.0848 -1.0000 -1.0000 4818408 1594234076.80 151.4560 59.9999 32.0000 1.9525 1.9547 405.6231 406.1709 0.0847 -1.0000 -1.0000 4818923 1594234076.90 151.4560 59.9999 32.0000 1.9524 1.9546 405.6603 406.2081 0.0847 -1.0000 -1.0000 4819001 1594234077.00 151.4341 59.9999 32.0000 1.9529 1.9551 405.6340 406.1812 0.0846 -1.0000 -1.0000 4819064 1594234077.10 151.4341 59.9999 32.0000 1.9521 1.9542 405.5990 406.1471 0.0847 -1.0000 -1.0000 4819126 1594234077.20 151.4341 59.9999 32.0000 1.9518 1.9540 405.6773 406.2247 0.0847 -1.0000 -1.0000 4819204 1594234077.30 151.4341 59.9999 32.0000 1.9523 1.9545 405.6178 406.1655 0.0847 -1.0000 -1.0000 4819267 1594234077.40 151.4341 59.9999 32.0000 1.9519 1.9541 405.6677 406.2155 0.0848 -1.0000 -1.0000 4819329 1594234077.50 151.4341 59.9999 32.0000 1.9521 1.9543 405.6341 406.1832 0.0849 -1.0000 -1.0000 4819407 1594234077.60 151.4341 59.9999 32.0000 1.9520 1.9541 405.7057 406.2536 0.0846 -1.0000 -1.0000 4819454 1594234077.70 151.3920 59.9999 32.0000 1.9519 1.9540 405.6622 406.2092 0.0846 -1.0000 -1.0000 4819517 1594234077.80 151.3920 59.9999 32.0000 1.9518 1.9539 405.6377 406.1842 0.0846 -1.0000 -1.0000 4819595 1594234077.90 151.3920 59.9999 32.0000 1.9521 1.9543 405.6218 406.1697 0.0847 -1.0000 -1.0000 4819658 1594234078.00 151.3920 59.9999 32.0000 1.9517 1.9539 405.5599 406.1083 0.0849 -1.0000 -1.0000 4819720 1594234078.10 151.3920 59.9999 32.0000 1.9518 1.9539 405.6505 406.1981 0.0847 -1.0000 -1.0000 4819798 1594234078.20 151.4388 59.9999 32.0000 1.9526 1.9548 405.6115 406.1597 0.0848 -1.0000 -1.0000 4819861 1594234078.30 151.4388 59.9999 32.0000 1.9518 1.9540 405.6239 406.1723 0.0848 -1.0000 -1.0000 4820282 1594234078.40 151.4388 59.9999 32.0000 1.9520 1.9542 405.6299 406.1777 0.0847 -1.0000 -1.0000 4820360 1594234078.50 151.4388 59.9999 32.0000 1.9524 1.9546 405.6075 406.1546 0.0846 -1.0000 -1.0000 4820423 1594234078.60 151.4388 59.9999 32.0000 1.9521 1.9543 405.5891 406.1357 0.0845 -1.0000 -1.0000 4820485 1594234078.70 151.4497 59.9999 32.0000 1.9516 1.9538 405.5924 406.1390 0.0846 -1.0000 -1.0000 4820548 1594234078.80 151.4538 59.9999 32.0000 1.9526 1.9548 405.5901 406.1382 0.0847 -1.0000 -1.0000 4821079 1594234078.90 151.4538 59.9999 32.0000 1.9526 1.9548 405.6014 406.1492 0.0848 -1.0000 -1.0000 4821157 1594234079.00 151.4538 59.9999 32.0000 1.9522 1.9544 405.5873 406.1347 0.0847 -1.0000 -1.0000 4821219 1594234079.10 151.4538 59.9999 32.0000 1.9521 1.9543 405.5618 406.1098 0.0847 -1.0000 -1.0000 4821282 1594234079.20 151.4538 59.9999 32.0000 1.9528 1.9550 405.6473 406.1945 0.0847 -1.0000 -1.0000 4821360 1594234079.30 151.4007 59.9999 32.0000 1.9524 1.9546 405.5690 406.1163 0.0847 -1.0000 -1.0000 4821422 1594234079.40 151.4007 59.9999 32.0000 1.9523 1.9545 405.5506 406.0986 0.0847 -1.0000 -1.0000 4821485 1594234079.50 151.4007 59.9999 32.0000 1.9526 1.9548 405.5324 406.0805 0.0849 -1.0000 -1.0000 4821547 1594234079.60 151.4007 59.9999 32.0000 1.9525 1.9546 405.5746 406.1220 0.0847 -1.0000 -1.0000 4821610 1594234079.70 151.4007 59.9999 32.0000 1.9521 1.9542 405.6168 406.1646 0.0847 -1.0000 -1.0000 4821672 1594234079.80 151.4007 59.9999 32.0000 1.9513 1.9535 405.5719 406.1197 0.0847 -1.0000 -1.0000 4821813 1594234079.90 151.4762 60.0005 32.0000 1.9521 1.9543 405.5145 406.0615 0.0846 -1.0000 -1.0000 4821875 1594234080.00 151.4762 60.0005 32.0000 1.9519 1.9541 405.6132 406.1607 0.0847 -1.0000 -1.0000 4821938 1594234080.10 151.4762 60.0005 32.0000 1.9526 1.9547 405.5950 406.1424 0.0846 -1.0000 -1.0000 4822016 1594234080.20 151.4762 60.0005 32.0000 1.9529 1.9551 405.5775 406.1251 0.0847 -1.0000 -1.0000 4822079 1594234080.30 151.4762 60.0005 32.0000 1.9524 1.9546 405.5565 406.1042 0.0847 -1.0000 -1.0000 4822313 1594234080.40 151.5105 60.0005 32.0000 1.9525 1.9546 405.5880 406.1352 0.0846 -1.0000 -1.0000 4822375 1594234080.50 151.5105 60.0005 32.0000 1.9519 1.9540 405.5966 406.1443 0.0847 -1.0000 -1.0000 4822438 1594234080.60 151.5105 60.0005 32.0000 1.9527 1.9549 405.6220 406.1694 0.0847 -1.0000 -1.0000 4822516 1594234080.70 151.5105 60.0005 32.0000 1.9527 1.9549 405.5380 406.0857 0.0847 -1.0000 -1.0000 4822578 1594234080.80 151.5105 60.0005 32.0000 1.9531 1.9553 405.6226 406.1694 0.0846 -1.0000 -1.0000 4822641 1594234080.90 151.5105 60.0005 32.0000 1.9525 1.9546 405.6235 406.1705 0.0845 -1.0000 -1.0000 4822828 1594234081.00 151.5221 60.0005 32.0000 1.9525 1.9547 405.6241 406.1703 0.0845 -1.0000 -1.0000 4822907 1594234081.10 151.5244 60.0005 32.0000 1.9522 1.9543 405.6156 406.1635 0.0847 -1.0000 -1.0000 4822969 1594234081.20 151.5244 60.0005 32.0000 1.9530 1.9551 405.5917 406.1391 0.0847 -1.0000 -1.0000 4823047 1594234081.30 151.5244 60.0005 32.0000 1.9533 1.9554 405.6412 406.1884 0.0846 -1.0000 -1.0000 4823110 1594234081.40 151.5244 60.0005 32.0000 1.9529 1.9551 405.5400 406.0870 0.0846 -1.0000 -1.0000 4823172 1594234081.50 151.5244 60.0005 32.0000 1.9521 1.9542 405.6579 406.2057 0.0847 -1.0000 -1.0000 4823234 1594234081.60 151.4771 60.0005 32.0000 1.9523 1.9545 405.6088 406.1547 0.0844 -1.0000 -1.0000 4823391 1594234081.70 151.4771 60.0005 32.0000 1.9527 1.9549 405.5637 406.1104 0.0845 -1.0000 -1.0000 4823453 1594234081.80 151.4771 60.0005 32.0000 1.9515 1.9537 405.5584 406.1050 0.0845 -1.0000 -1.0000 4823531 1594234081.90 151.4771 60.0005 32.0000 1.9525 1.9546 405.6107 406.1579 0.0847 -1.0000 -1.0000 4823594 1594234082.00 151.4771 60.0005 32.0000 1.9524 1.9545 405.6114 406.1592 0.0847 -1.0000 -1.0000 4823657 1594234082.10 151.4718 60.0005 32.0000 1.9529 1.9550 405.6177 406.1657 0.0847 -1.0000 -1.0000 4823734 1594234082.20 151.4698 60.0005 32.0000 1.9524 1.9546 405.6768 406.2248 0.0848 -1.0000 -1.0000 4823797 1594234082.30 151.4698 60.0005 32.0000 1.9520 1.9542 405.6618 406.2101 0.0847 -1.0000 -1.0000 4823859 1594234082.40 151.4698 60.0005 32.0000 1.9518 1.9540 405.6396 406.1866 0.0846 -1.0000 -1.0000 4824734 1594234082.50 151.4698 60.0005 32.0000 1.9519 1.9541 405.6277 406.1750 0.0846 -1.0000 -1.0000 4824797 1594234082.60 151.4698 60.0005 32.0000 1.9522 1.9543 405.5692 406.1165 0.0846 -1.0000 -1.0000 4824875 1594234082.70 151.4454 60.0005 32.0000 1.9525 1.9547 405.6572 406.2048 0.0847 -1.0000 -1.0000 4824937 1594234082.80 151.4454 60.0005 32.0000 1.9521 1.9542 405.5875 406.1352 0.0847 -1.0000 -1.0000 4825000 1594234082.90 151.4454 60.0005 32.0000 1.9518 1.9540 405.5246 406.0727 0.0847 -1.0000 -1.0000 4825062 1594234083.00 151.4454 60.0005 32.0000 1.9515 1.9537 405.5973 406.1447 0.0847 -1.0000 -1.0000 4825125 1594234083.10 151.4454 60.0005 32.0000 1.9514 1.9536 405.5912 406.1390 0.0847 -1.0000 -1.0000 4825187 1594234083.20 151.4315 60.0005 32.0000 1.9517 1.9538 405.5903 406.1382 0.0847 -1.0000 -1.0000 4825265 1594234083.30 151.4313 60.0005 32.0000 1.9521 1.9543 405.5815 406.1287 0.0847 -1.0000 -1.0000 4825328 1594234083.40 151.4313 60.0005 32.0000 1.9524 1.9546 405.5909 406.1389 0.0847 -1.0000 -1.0000 4825390 1594234083.50 151.4313 60.0005 32.0000 1.9522 1.9544 405.5639 406.1112 0.0847 -1.0000 -1.0000 4825468 1594234083.60 151.4313 60.0005 32.0000 1.9520 1.9542 405.6051 406.1528 0.0847 -1.0000 -1.0000 4825531 1594234083.70 151.4331 60.0005 32.0000 1.9522 1.9544 405.5497 406.0968 0.0846 -1.0000 -1.0000 4825594 1594234083.80 151.4879 60.0005 32.0000 1.9521 1.9543 405.6225 406.1697 0.0846 -1.0000 -1.0000 4825656 1594234083.90 151.4497 60.0005 32.0000 1.9521 1.9542 405.6006 406.1484 0.0848 -1.0000 -1.0000 4825828 1594234084.00 151.4497 60.0005 32.0000 1.9522 1.9544 405.6508 406.1990 0.0848 -1.0000 -1.0000 4825890 1594234084.10 151.4497 60.0005 32.0000 1.9519 1.9541 405.5693 406.1174 0.0848 -1.0000 -1.0000 4825968 1594234084.20 151.4497 60.0005 32.0000 1.9522 1.9543 405.5861 406.1339 0.0847 -1.0000 -1.0000 4826031 1594234084.30 151.4497 60.0005 32.0000 1.9524 1.9546 405.5745 406.1222 0.0847 -1.0000 -1.0000 4826093 1594234084.40 151.4497 60.0005 32.0000 1.9521 1.9543 405.6698 406.2185 0.0848 -1.0000 -1.0000 4826297 1594234084.50 151.4497 60.0005 32.0000 1.9520 1.9542 405.5579 406.1055 0.0847 -1.0000 -1.0000 4826359 1594234084.60 151.4497 60.0005 32.0000 1.9522 1.9544 405.5940 406.1416 0.0845 -1.0000 -1.0000 4826422 1594234084.70 151.4497 60.0005 32.0000 1.9521 1.9542 405.6333 406.1812 0.0847 -1.0000 -1.0000 4826484 1594234084.80 151.4991 60.0005 32.0000 1.9527 1.9548 405.5552 406.1020 0.0845 -1.0000 -1.0000 4826546 1594234084.90 151.5067 60.0005 32.0000 1.9525 1.9547 405.5890 406.1361 0.0847 -1.0000 -1.0000 4826624 1594234085.00 151.5067 60.0005 32.0000 1.9524 1.9545 405.5938 406.1418 0.0847 -1.0000 -1.0000 4826874 1594234085.10 151.5067 60.0005 32.0000 1.9526 1.9547 405.5150 406.0621 0.0846 -1.0000 -1.0000 4826937 1594234085.20 151.5067 60.0005 32.0000 1.9528 1.9549 405.6441 406.1912 0.0846 -1.0000 -1.0000 4826999 1594234085.30 151.5067 60.0005 32.0000 1.9521 1.9542 405.5907 406.1384 0.0847 -1.0000 -1.0000 4827062 1594234085.40 151.4860 60.0005 32.0000 1.9527 1.9548 405.5563 406.1036 0.0846 -1.0000 -1.0000 4827124 1594234085.50 151.4860 60.0005 32.0000 1.9520 1.9542 405.5939 406.1414 0.0847 -1.0000 -1.0000 4827562 1594234085.60 151.4860 60.0005 32.0000 1.9528 1.9550 405.5519 406.0977 0.0845 -1.0000 -1.0000 4827624 1594234085.70 151.4860 60.0005 32.0000 1.9523 1.9545 405.6060 406.1533 0.0846 -1.0000 -1.0000 4827687 1594234085.80 151.4860 60.0005 32.0000 1.9523 1.9545 405.6409 406.1883 0.0847 -1.0000 -1.0000 4827765 1594234085.90 151.4856 60.0005 32.0000 1.9516 1.9538 405.6587 406.2065 0.0847 -1.0000 -1.0000 4827827 1594234086.00 151.4838 60.0005 32.0000 1.9519 1.9540 405.5197 406.0678 0.0848 -1.0000 -1.0000 4828061 1594234086.10 151.4838 60.0005 32.0000 1.9522 1.9544 405.6377 406.1851 0.0846 -1.0000 -1.0000 4828124 1594234086.20 151.4838 60.0005 32.0000 1.9523 1.9545 405.5792 406.1272 0.0847 -1.0000 -1.0000 4828186 1594234086.30 151.4838 60.0005 32.0000 1.9521 1.9543 405.5906 406.1376 0.0846 -1.0000 -1.0000 4828249 1594234086.40 151.4838 60.0005 32.0000 1.9522 1.9543 405.6335 406.1805 0.0846 -1.0000 -1.0000 4828327 1594234086.50 151.4990 60.0005 32.0000 1.9522 1.9544 405.5242 406.0718 0.0847 -1.0000 -1.0000 4828390 1594234086.60 151.4990 60.0005 32.0000 1.9520 1.9542 405.6581 406.2056 0.0846 -1.0000 -1.0000 4828468 1594234086.70 151.4990 60.0005 32.0000 1.9523 1.9545 405.6712 406.2182 0.0846 -1.0000 -1.0000 4828530 1594234086.80 151.4990 60.0005 32.0000 1.9528 1.9550 405.6364 406.1838 0.0846 -1.0000 -1.0000 4828593 1594234086.90 151.4990 60.0005 32.0000 1.9523 1.9544 405.6062 406.1530 0.0846 -1.0000 -1.0000 4828671 1594234087.00 151.4968 60.0005 32.0000 1.9522 1.9543 405.6116 406.1596 0.0847 -1.0000 -1.0000 4828936 1594234087.10 151.4965 60.0005 32.0000 1.9522 1.9544 405.6481 406.1951 0.0845 -1.0000 -1.0000 4828999 1594234087.20 151.4965 60.0005 32.0000 1.9525 1.9547 405.6079 406.1557 0.0848 -1.0000 -1.0000 4829077 1594234087.30 151.4965 60.0005 32.0000 1.9526 1.9547 405.5956 406.1440 0.0848 -1.0000 -1.0000 4829139 1594234087.40 151.4965 60.0005 32.0000 1.9520 1.9541 405.6196 406.1668 0.0846 -1.0000 -1.0000 4829202 1594234087.50 151.4965 60.0005 32.0000 1.9526 1.9548 405.5760 406.1230 0.0846 -1.0000 -1.0000 4829436 1594234087.60 151.5666 60.0005 32.0000 1.9523 1.9545 405.5676 406.1159 0.0848 -1.0000 -1.0000 4829499 1594234087.70 151.5666 60.0005 32.0000 1.9524 1.9546 405.5716 406.1203 0.0849 -1.0000 -1.0000 4829561 1594234087.80 151.5666 60.0005 32.0000 1.9530 1.9551 405.5971 406.1454 0.0847 -1.0000 -1.0000 4829640 1594234087.90 151.5666 60.0005 32.0000 1.9531 1.9553 405.6170 406.1654 0.0848 -1.0000 -1.0000 4829702 1594234088.00 151.5666 60.0005 32.0000 1.9528 1.9550 405.6310 406.1790 0.0848 -1.0000 -1.0000 4830233 1594234088.10 151.5666 60.0005 32.0000 1.9525 1.9547 405.5851 406.1328 0.0847 -1.0000 -1.0000 4830311 1594234088.20 151.5095 60.0005 32.0000 1.9520 1.9542 405.6293 406.1766 0.0846 -1.0000 -1.0000 4830373 1594234088.30 151.5095 60.0005 32.0000 1.9530 1.9552 405.6278 406.1755 0.0848 -1.0000 -1.0000 4830436 1594234088.40 151.5095 60.0005 32.0000 1.9529 1.9551 405.6671 406.2151 0.0847 -1.0000 -1.0000 4830499 1594234088.50 151.5095 60.0005 32.0000 1.9524 1.9546 405.5829 406.1315 0.0848 -1.0000 -1.0000 4830561 1594234088.60 151.5095 60.0005 32.0000 1.9523 1.9545 405.6354 406.1832 0.0848 -1.0000 -1.0000 4830639 1594234088.70 151.5534 60.0005 32.0000 1.9522 1.9543 405.5627 406.1105 0.0847 -1.0000 -1.0000 4830702 1594234088.80 151.5600 60.0005 32.0000 1.9521 1.9542 405.5659 406.1128 0.0846 -1.0000 -1.0000 4830764 1594234088.90 151.5600 60.0005 32.0000 1.9533 1.9555 405.6903 406.2386 0.0847 -1.0000 -1.0000 4830842 1594234089.00 151.5600 60.0005 32.0000 1.9529 1.9551 405.6986 406.2465 0.0847 -1.0000 -1.0000 4830905 1594234089.10 151.5600 60.0005 32.0000 1.9528 1.9550 405.6489 406.1968 0.0847 -1.0000 -1.0000 4830967 1594234089.20 151.5600 60.0005 32.0000 1.9526 1.9548 405.6523 406.1998 0.0846 -1.0000 -1.0000 4831030 1594234089.30 151.5094 60.0005 32.0000 1.9530 1.9552 405.6406 406.1874 0.0846 -1.0000 -1.0000 4831092 1594234089.40 151.5094 60.0005 32.0000 1.9529 1.9551 405.6235 406.1704 0.0846 -1.0000 -1.0000 4831155 1594234089.50 151.5094 60.0005 32.0000 1.9523 1.9545 405.6729 406.2199 0.0846 -1.0000 -1.0000 4831655 1594234089.60 151.5094 60.0005 32.0000 1.9522 1.9544 405.6764 406.2238 0.0847 -1.0000 -1.0000 4831717 1594234089.70 151.5094 60.0005 32.0000 1.9526 1.9548 405.6376 406.1844 0.0846 -1.0000 -1.0000 4831779 1594234089.80 151.4930 59.9997 32.0000 1.9522 1.9544 405.6566 406.2047 0.0847 -1.0000 -1.0000 4831842 1594234089.90 151.4911 59.9997 32.0000 1.9533 1.9554 405.6469 406.1943 0.0847 -1.0000 -1.0000 4831905 1594234090.00 151.4911 59.9997 32.0000 1.9525 1.9547 405.6481 406.1952 0.0846 -1.0000 -1.0000 4831967 1594234090.10 151.4911 59.9997 32.0000 1.9530 1.9551 405.6776 406.2252 0.0847 -1.0000 -1.0000 4832076 1594234090.20 151.4911 59.9997 32.0000 1.9526 1.9548 405.6746 406.2223 0.0847 -1.0000 -1.0000 4832139 1594234090.30 151.4911 59.9997 32.0000 1.9531 1.9552 405.6557 406.2038 0.0848 -1.0000 -1.0000 4832201 1594234090.40 151.4911 59.9997 32.0000 1.9527 1.9549 405.6625 406.2103 0.0847 -1.0000 -1.0000 4832279 1594234090.50 151.4790 59.9997 32.0000 1.9527 1.9549 405.6395 406.1873 0.0847 -1.0000 -1.0000 4832342 1594234090.60 151.4790 59.9997 32.0000 1.9531 1.9552 405.5957 406.1427 0.0846 -1.0000 -1.0000 4832576 1594234090.70 151.4790 59.9997 32.0000 1.9531 1.9553 405.5791 406.1269 0.0847 -1.0000 -1.0000 4832639 1594234090.80 151.4790 59.9997 32.0000 1.9526 1.9547 405.6097 406.1567 0.0846 -1.0000 -1.0000 4832701 1594234090.90 151.4790 59.9997 32.0000 1.9525 1.9547 405.6622 406.2101 0.0847 -1.0000 -1.0000 4832779 1594234091.00 151.4699 59.9997 32.0000 1.9529 1.9551 405.6365 406.1838 0.0846 -1.0000 -1.0000 4832842 1594234091.10 151.4657 59.9997 32.0000 1.9526 1.9548 405.5916 406.1389 0.0847 -1.0000 -1.0000 4833076 1594234091.20 151.4657 59.9997 32.0000 1.9528 1.9549 405.5550 406.1023 0.0847 -1.0000 -1.0000 4833154 1594234091.30 151.4657 59.9997 32.0000 1.9526 1.9548 405.5741 406.1215 0.0846 -1.0000 -1.0000 4833217 1594234091.40 151.4657 59.9997 32.0000 1.9526 1.9547 405.6189 406.1662 0.0847 -1.0000 -1.0000 4833279 1594234091.50 151.4657 59.9997 32.0000 1.9526 1.9548 405.5874 406.1352 0.0847 -1.0000 -1.0000 4833357 1594234091.60 151.5119 59.9997 32.0000 1.9524 1.9546 405.5066 406.0535 0.0846 -1.0000 -1.0000 4833404 1594234091.70 151.5119 59.9997 32.0000 1.9530 1.9552 405.6410 406.1881 0.0846 -1.0000 -1.0000 4833482 1594234091.80 151.5119 59.9997 32.0000 1.9529 1.9551 405.6466 406.1940 0.0847 -1.0000 -1.0000 4833545 1594234091.90 151.5119 59.9997 32.0000 1.9523 1.9544 405.6477 406.1955 0.0847 -1.0000 -1.0000 4833607 1594234092.00 151.5119 59.9997 32.0000 1.9531 1.9553 405.5422 406.0894 0.0845 -1.0000 -1.0000 4833685 1594234092.10 151.5331 59.9997 32.0000 1.9528 1.9550 405.6353 406.1828 0.0848 -1.0000 -1.0000 4834076 1594234092.20 151.5387 59.9997 32.0000 1.9527 1.9549 405.6153 406.1629 0.0846 -1.0000 -1.0000 4834138 1594234092.30 151.5387 59.9997 32.0000 1.9528 1.9550 405.6270 406.1744 0.0847 -1.0000 -1.0000 4834201 1594234092.40 151.5387 59.9997 32.0000 1.9530 1.9551 405.5582 406.1054 0.0846 -1.0000 -1.0000 4834263 1594234092.50 151.5387 59.9997 32.0000 1.9525 1.9547 405.6701 406.2171 0.0846 -1.0000 -1.0000 4834326 1594234092.60 151.5387 59.9997 32.0000 1.9528 1.9550 405.6261 406.1743 0.0848 -1.0000 -1.0000 4834732 1594234092.70 151.5162 59.9997 32.0000 1.9525 1.9547 405.6019 406.1500 0.0848 -1.0000 -1.0000 4834794 1594234092.80 151.5023 59.9997 32.0000 1.9530 1.9551 405.6199 406.1674 0.0847 -1.0000 -1.0000 4834857 1594234092.90 151.5023 59.9997 32.0000 1.9533 1.9555 405.5996 406.1475 0.0847 -1.0000 -1.0000 4834919 1594234093.00 151.5023 59.9997 32.0000 1.9532 1.9554 405.6127 406.1602 0.0847 -1.0000 -1.0000 4834982 1594234093.10 151.5023 59.9997 32.0000 1.9525 1.9547 405.6523 406.2003 0.0847 -1.0000 -1.0000 4835075 1594234093.20 151.5023 59.9997 32.0000 1.9525 1.9546 405.6098 406.1565 0.0845 -1.0000 -1.0000 4835154 1594234093.30 151.5459 59.9997 32.0000 1.9528 1.9550 405.5744 406.1212 0.0846 -1.0000 -1.0000 4835216 1594234093.40 151.5459 59.9997 32.0000 1.9530 1.9552 405.6164 406.1642 0.0847 -1.0000 -1.0000 4835279 1594234093.50 151.5459 59.9997 32.0000 1.9526 1.9548 405.6363 406.1843 0.0847 -1.0000 -1.0000 4835341 1594234093.60 151.5459 59.9997 32.0000 1.9533 1.9554 405.6196 406.1669 0.0847 -1.0000 -1.0000 4835685 1594234093.70 151.5459 59.9997 32.0000 1.9527 1.9549 405.6212 406.1691 0.0847 -1.0000 -1.0000 4835747 1594234093.80 151.5411 59.9997 32.0000 1.9529 1.9551 405.6236 406.1704 0.0846 -1.0000 -1.0000 4835810 1594234093.90 151.5397 59.9997 32.0000 1.9527 1.9549 405.6332 406.1807 0.0847 -1.0000 -1.0000 4835888 1594234094.00 151.5397 59.9997 32.0000 1.9533 1.9555 405.6415 406.1887 0.0846 -1.0000 -1.0000 4835935 1594234094.10 151.5397 59.9997 32.0000 1.9531 1.9553 405.6388 406.1861 0.0846 -1.0000 -1.0000 4836091 1594234094.20 151.5397 59.9997 32.0000 1.9527 1.9549 405.5999 406.1471 0.0846 -1.0000 -1.0000 4836154 1594234094.30 151.5397 59.9997 32.0000 1.9526 1.9548 405.5368 406.0841 0.0846 -1.0000 -1.0000 4836216 1594234094.40 151.5383 59.9997 32.0000 1.9534 1.9555 405.5918 406.1385 0.0846 -1.0000 -1.0000 4836294 1594234094.50 151.5383 59.9997 32.0000 1.9535 1.9557 405.6089 406.1562 0.0846 -1.0000 -1.0000 4836357 1594234094.60 151.5383 59.9997 32.0000 1.9535 1.9557 405.6074 406.1548 0.0847 -1.0000 -1.0000 4836591 1594234094.70 151.5383 59.9997 32.0000 1.9532 1.9554 405.5927 406.1402 0.0846 -1.0000 -1.0000 4836653 1594234094.80 151.5383 59.9997 32.0000 1.9529 1.9551 405.6231 406.1702 0.0846 -1.0000 -1.0000 4836716 1594234094.90 151.5238 59.9997 32.0000 1.9532 1.9553 405.6111 406.1590 0.0847 -1.0000 -1.0000 4836794 1594234095.00 151.4695 59.9997 32.0000 1.9529 1.9550 405.6420 406.1900 0.0847 -1.0000 -1.0000 4836856 1594234095.10 151.4695 59.9997 32.0000 1.9535 1.9557 405.6191 406.1669 0.0847 -1.0000 -1.0000 4836919 1594234095.20 151.4695 59.9997 32.0000 1.9526 1.9548 405.6675 406.2149 0.0846 -1.0000 -1.0000 4837575 1594234095.30 151.4695 59.9997 32.0000 1.9528 1.9550 405.5828 406.1302 0.0847 -1.0000 -1.0000 4837638 1594234095.40 151.4695 59.9997 32.0000 1.9529 1.9551 405.6060 406.1534 0.0846 -1.0000 -1.0000 4837700 1594234095.50 151.4578 59.9997 32.0000 1.9524 1.9546 405.6235 406.1719 0.0848 -1.0000 -1.0000 4837762 1594234095.60 151.4578 59.9997 32.0000 1.9531 1.9553 405.6217 406.1700 0.0848 -1.0000 -1.0000 4837825 1594234095.70 151.4578 59.9997 32.0000 1.9521 1.9543 405.6046 406.1523 0.0847 -1.0000 -1.0000 4837903 1594234095.80 151.4578 59.9997 32.0000 1.9525 1.9547 405.5426 406.0903 0.0847 -1.0000 -1.0000 4837965 1594234095.90 151.4578 59.9997 32.0000 1.9532 1.9554 405.6243 406.1726 0.0847 -1.0000 -1.0000 4838028 1594234096.00 151.4578 59.9997 32.0000 1.9531 1.9553 405.6311 406.1796 0.0849 -1.0000 -1.0000 4838091 1594234096.10 151.5014 59.9997 32.0000 1.9532 1.9554 405.5860 406.1334 0.0846 -1.0000 -1.0000 4838168 1594234096.20 151.5014 59.9997 32.0000 1.9524 1.9546 405.6811 406.2289 0.0847 -1.0000 -1.0000 4838341 1594234096.30 151.5014 59.9997 32.0000 1.9529 1.9551 405.6152 406.1632 0.0847 -1.0000 -1.0000 4838403 1594234096.40 151.5014 59.9997 32.0000 1.9523 1.9545 405.6276 406.1753 0.0847 -1.0000 -1.0000 4838481 1594234096.50 151.5014 59.9997 32.0000 1.9529 1.9551 405.7056 406.2536 0.0847 -1.0000 -1.0000 4838543 1594234096.60 151.4488 59.9997 32.0000 1.9530 1.9552 405.6107 406.1582 0.0846 -1.0000 -1.0000 4838606 1594234096.70 151.4646 59.9997 32.0000 1.9527 1.9548 405.6491 406.1966 0.0847 -1.0000 -1.0000 4838840 1594234096.80 151.4646 59.9997 32.0000 1.9528 1.9549 405.5706 406.1178 0.0847 -1.0000 -1.0000 4838903 1594234096.90 151.4646 59.9997 32.0000 1.9523 1.9545 405.6429 406.1910 0.0847 -1.0000 -1.0000 4838965 1594234097.00 151.4646 59.9997 32.0000 1.9528 1.9550 405.6588 406.2064 0.0847 -1.0000 -1.0000 4839043 1594234097.10 151.4646 59.9997 32.0000 1.9532 1.9553 405.6381 406.1863 0.0847 -1.0000 -1.0000 4839106 1594234097.20 151.4646 59.9997 32.0000 1.9523 1.9544 405.5526 406.1000 0.0848 -1.0000 -1.0000 4839340 1594234097.30 151.4646 59.9997 32.0000 1.9521 1.9543 405.5799 406.1276 0.0846 -1.0000 -1.0000 4839403 1594234097.40 151.4646 59.9997 32.0000 1.9518 1.9540 405.6071 406.1535 0.0845 -1.0000 -1.0000 4839465 1594234097.50 151.4646 59.9997 32.0000 1.9521 1.9542 405.5751 406.1223 0.0847 -1.0000 -1.0000 4839528 1594234097.60 151.4646 59.9997 32.0000 1.9526 1.9548 405.5726 406.1201 0.0847 -1.0000 -1.0000 4839590 1594234097.70 151.4696 59.9997 32.0000 1.9524 1.9545 405.5690 406.1169 0.0848 -1.0000 -1.0000 4840090 1594234097.80 151.4999 59.9997 32.0000 1.9523 1.9544 405.6384 406.1871 0.0848 -1.0000 -1.0000 4840153 1594234097.90 151.4999 59.9997 32.0000 1.9516 1.9537 405.6141 406.1620 0.0847 -1.0000 -1.0000 4840215 1594234098.00 151.4999 59.9997 32.0000 1.9526 1.9547 405.5870 406.1349 0.0848 -1.0000 -1.0000 4840277 1594234098.10 151.4999 59.9997 32.0000 1.9526 1.9547 405.6411 406.1895 0.0848 -1.0000 -1.0000 4840356 1594234098.20 151.4999 59.9997 32.0000 1.9526 1.9547 405.5825 406.1306 0.0848 -1.0000 -1.0000 4840574 1594234098.30 151.4797 59.9997 32.0000 1.9522 1.9544 405.5629 406.1096 0.0846 -1.0000 -1.0000 4840637 1594234098.40 151.4768 59.9997 32.0000 1.9527 1.9549 405.5960 406.1441 0.0848 -1.0000 -1.0000 4840715 1594234098.50 151.4768 59.9997 32.0000 1.9527 1.9549 405.5420 406.0899 0.0847 -1.0000 -1.0000 4840777 1594234098.60 151.4768 59.9997 32.0000 1.9529 1.9551 405.6308 406.1782 0.0847 -1.0000 -1.0000 4840855 1594234098.70 151.4768 59.9997 32.0000 1.9525 1.9547 405.6247 406.1734 0.0848 -1.0000 -1.0000 4840918 1594234098.80 151.4768 59.9997 32.0000 1.9530 1.9551 405.6015 406.1494 0.0847 -1.0000 -1.0000 4840980 1594234098.90 151.5382 59.9997 32.0000 1.9526 1.9548 405.6191 406.1668 0.0846 -1.0000 -1.0000 4841043 1594234099.00 151.5382 59.9997 32.0000 1.9532 1.9553 405.6025 406.1494 0.0847 -1.0000 -1.0000 4841121 1594234099.10 151.5382 59.9997 32.0000 1.9529 1.9550 405.6576 406.2046 0.0845 -1.0000 -1.0000 4841183 1594234099.20 151.5382 59.9997 32.0000 1.9525 1.9547 405.5889 406.1371 0.0848 -1.0000 -1.0000 4841246 1594234099.30 151.5382 59.9997 32.0000 1.9526 1.9548 405.5434 406.0909 0.0846 -1.0000 -1.0000 4841590 1594234099.40 151.5094 59.9997 32.0000 1.9523 1.9544 405.5874 406.1348 0.0847 -1.0000 -1.0000 4841652 1594234099.50 151.5094 59.9997 32.0000 1.9523 1.9545 405.5985 406.1458 0.0846 -1.0000 -1.0000 4841715 1594234099.60 151.5094 59.9997 32.0000 1.9527 1.9548 405.5481 406.0953 0.0847 -1.0000 -1.0000 4841777 1594234099.70 151.5094 59.9997 32.0000 1.9526 1.9548 405.6289 406.1768 0.0847 -1.0000 -1.0000 4841839 1594234099.80 151.5094 59.9997 32.0000 1.9535 1.9556 405.6126 406.1606 0.0848 -1.0000 -1.0000 4841918 1594234099.90 151.5094 59.9997 32.0000 1.9524 1.9546 405.6376 406.1852 0.0847 -1.0000 -1.0000 4841980 1594234100.00 151.5010 59.9999 32.0000 1.9532 1.9554 405.7138 406.2611 0.0846 -1.0000 -1.0000 4842043 1594234100.10 151.5010 59.9999 32.0000 1.9527 1.9549 405.6255 406.1731 0.0847 -1.0000 -1.0000 4842121 1594234100.20 151.5010 59.9999 32.0000 1.9525 1.9547 405.6377 406.1854 0.0847 -1.0000 -1.0000 4842183 1594234100.30 151.5010 59.9999 32.0000 1.9524 1.9546 405.6251 406.1730 0.0847 -1.0000 -1.0000 4842355 1594234100.40 151.5010 59.9999 32.0000 1.9524 1.9545 405.6134 406.1613 0.0847 -1.0000 -1.0000 4842433 1594234100.50 151.5010 59.9999 32.0000 1.9519 1.9541 405.5806 406.1287 0.0848 -1.0000 -1.0000 4842496 1594234100.60 151.4855 59.9999 32.0000 1.9526 1.9547 405.6183 406.1662 0.0847 -1.0000 -1.0000 4842558 1594234100.70 151.4688 59.9999 32.0000 1.9526 1.9548 405.5808 406.1286 0.0847 -1.0000 -1.0000 4842621 1594234100.80 151.4688 59.9999 32.0000 1.9518 1.9540 405.6389 406.1869 0.0847 -1.0000 -1.0000 4842902 1594234100.90 151.4688 59.9999 32.0000 1.9522 1.9544 405.5932 406.1399 0.0845 -1.0000 -1.0000 4842980 1594234101.00 151.4688 59.9999 32.0000 1.9528 1.9550 405.6050 406.1522 0.0846 -1.0000 -1.0000 4843042 1594234101.10 151.4688 59.9999 32.0000 1.9526 1.9547 405.6322 406.1791 0.0846 -1.0000 -1.0000 4843105 1594234101.20 151.4688 59.9999 32.0000 1.9520 1.9542 405.6577 406.2048 0.0846 -1.0000 -1.0000 4843167 1594234101.30 151.4688 59.9999 32.0000 1.9519 1.9541 405.5735 406.1211 0.0847 -1.0000 -1.0000 4843573 1594234101.40 151.4688 59.9999 32.0000 1.9516 1.9538 405.6050 406.1528 0.0846 -1.0000 -1.0000 4843636 1594234101.50 151.4688 59.9999 32.0000 1.9523 1.9544 405.6163 406.1639 0.0847 -1.0000 -1.0000 4843699 1594234101.60 151.4688 59.9999 32.0000 1.9524 1.9545 405.5837 406.1312 0.0847 -1.0000 -1.0000 4843761 1594234101.70 151.4688 59.9999 32.0000 1.9524 1.9546 405.6193 406.1671 0.0847 -1.0000 -1.0000 4843824 1594234101.80 151.4776 59.9999 32.0000 1.9528 1.9550 405.6126 406.1595 0.0845 -1.0000 -1.0000 4844073 1594234101.90 151.5152 59.9999 32.0000 1.9527 1.9549 405.6346 406.1824 0.0847 -1.0000 -1.0000 4844136 1594234102.00 151.5152 59.9999 32.0000 1.9519 1.9541 405.6016 406.1493 0.0847 -1.0000 -1.0000 4844199 1594234102.10 151.5152 59.9999 32.0000 1.9527 1.9548 405.6355 406.1825 0.0846 -1.0000 -1.0000 4844276 1594234102.20 151.5152 59.9999 32.0000 1.9523 1.9544 405.6139 406.1620 0.0848 -1.0000 -1.0000 4844339 1594234102.30 151.5152 59.9999 32.0000 1.9520 1.9542 405.6015 406.1500 0.0848 -1.0000 -1.0000 4844573 1594234102.40 151.5235 59.9999 32.0000 1.9527 1.9549 405.6269 406.1750 0.0848 -1.0000 -1.0000 4844651 1594234102.50 151.5235 59.9999 32.0000 1.9527 1.9549 405.6825 406.2312 0.0848 -1.0000 -1.0000 4844714 1594234102.60 151.5235 59.9999 32.0000 1.9527 1.9548 405.6886 406.2364 0.0846 -1.0000 -1.0000 4844792 1594234102.70 151.5235 59.9999 32.0000 1.9525 1.9547 405.6510 406.1980 0.0846 -1.0000 -1.0000 4844854 1594234102.80 151.5235 59.9999 32.0000 1.9524 1.9545 405.6351 406.1810 0.0845 -1.0000 -1.0000 4845073 1594234102.90 151.5235 59.9999 32.0000 1.9529 1.9551 405.6559 406.2030 0.0846 -1.0000 -1.0000 4845151 1594234103.00 151.4654 59.9999 32.0000 1.9518 1.9539 405.6748 406.2224 0.0847 -1.0000 -1.0000 4845214 1594234103.10 151.4654 59.9999 32.0000 1.9523 1.9545 405.5995 406.1465 0.0846 -1.0000 -1.0000 4845276 1594234103.20 151.4654 59.9999 32.0000 1.9523 1.9545 405.6459 406.1931 0.0847 -1.0000 -1.0000 4845354 1594234103.30 151.4654 59.9999 32.0000 1.9527 1.9548 405.7256 406.2742 0.0848 -1.0000 -1.0000 4845417 1594234103.40 151.4654 59.9999 32.0000 1.9517 1.9539 405.6659 406.2135 0.0846 -1.0000 -1.0000 4845542 1594234103.50 151.5020 59.9999 32.0000 1.9519 1.9541 405.6592 406.2070 0.0848 -1.0000 -1.0000 4845605 1594234103.60 151.5076 59.9999 32.0000 1.9520 1.9542 405.7053 406.2535 0.0847 -1.0000 -1.0000 4845667 1594234103.70 151.5076 59.9999 32.0000 1.9528 1.9550 405.6525 406.2005 0.0847 -1.0000 -1.0000 4845730 1594234103.80 151.5076 59.9999 32.0000 1.9525 1.9547 405.6998 406.2478 0.0847 -1.0000 -1.0000 4845808 1594234103.90 151.5076 59.9999 32.0000 1.9523 1.9545 405.7161 406.2637 0.0847 -1.0000 -1.0000 4845870 1594234104.00 151.5076 59.9999 32.0000 1.9526 1.9547 405.6816 406.2295 0.0848 -1.0000 -1.0000 4845932 1594234104.10 151.5623 59.9999 32.0000 1.9530 1.9552 405.6285 406.1762 0.0846 -1.0000 -1.0000 4846010 1594234104.20 151.5623 59.9999 32.0000 1.9536 1.9558 405.7361 406.2838 0.0847 -1.0000 -1.0000 4846073 1594234104.30 151.5623 59.9999 32.0000 1.9532 1.9554 405.7168 406.2645 0.0846 -1.0000 -1.0000 4846136 1594234104.40 151.5623 59.9999 32.0000 1.9528 1.9550 405.6269 406.1744 0.0847 -1.0000 -1.0000 4846432 1594234104.50 151.5623 59.9999 32.0000 1.9522 1.9544 405.6493 406.1966 0.0846 -1.0000 -1.0000 4846495 1594234104.60 151.4811 59.9996 32.0000 1.9522 1.9544 405.6011 406.1480 0.0845 -1.0000 -1.0000 4846573 1594234104.70 151.4811 59.9996 32.0000 1.9522 1.9544 405.6226 406.1694 0.0846 -1.0000 -1.0000 4846635 1594234104.80 151.4811 59.9996 32.0000 1.9529 1.9550 405.6846 406.2318 0.0846 -1.0000 -1.0000 4846698 1594234104.90 151.4811 59.9996 32.0000 1.9522 1.9544 405.6208 406.1684 0.0847 -1.0000 -1.0000 4846776 1594234105.00 151.4811 59.9996 32.0000 1.9529 1.9551 405.5792 406.1263 0.0846 -1.0000 -1.0000 4846838 1594234105.10 151.4807 59.9996 32.0000 1.9524 1.9546 405.6111 406.1589 0.0847 -1.0000 -1.0000 4846901 1594234105.20 151.4805 59.9996 32.0000 1.9536 1.9558 405.5901 406.1378 0.0847 -1.0000 -1.0000 4846963 1594234105.30 151.4805 59.9996 32.0000 1.9529 1.9551 405.6270 406.1746 0.0847 -1.0000 -1.0000 4847026 1594234105.40 151.4805 59.9996 32.0000 1.9531 1.9553 405.6811 406.2281 0.0846 -1.0000 -1.0000 4847323 1594234105.50 151.4805 59.9996 32.0000 1.9536 1.9558 405.5749 406.1236 0.0848 -1.0000 -1.0000 4847385 1594234105.60 151.4805 59.9996 32.0000 1.9537 1.9559 405.6208 406.1685 0.0847 -1.0000 -1.0000 4847448 1594234105.70 151.4805 59.9996 32.0000 1.9537 1.9559 405.6438 406.1912 0.0846 -1.0000 -1.0000 4847510 1594234105.80 151.5080 59.9996 32.0000 1.9531 1.9553 405.5780 406.1252 0.0846 -1.0000 -1.0000 4847588 1594234105.90 151.5080 59.9996 32.0000 1.9528 1.9550 405.6121 406.1596 0.0847 -1.0000 -1.0000 4847823 1594234106.00 151.5080 59.9996 32.0000 1.9529 1.9551 405.6570 406.2050 0.0847 -1.0000 -1.0000 4847885 1594234106.10 151.5080 59.9996 32.0000 1.9528 1.9549 405.5748 406.1216 0.0846 -1.0000 -1.0000 4847963 1594234106.20 151.5080 59.9996 32.0000 1.9521 1.9543 405.5499 406.0971 0.0847 -1.0000 -1.0000 4848026 1594234106.30 151.4820 59.9996 32.0000 1.9530 1.9551 405.5760 406.1238 0.0847 -1.0000 -1.0000 4848088 1594234106.40 151.4820 59.9996 32.0000 1.9520 1.9542 405.6232 406.1706 0.0847 -1.0000 -1.0000 4848338 1594234106.50 151.4820 59.9996 32.0000 1.9520 1.9541 405.5464 406.0940 0.0847 -1.0000 -1.0000 4848401 1594234106.60 151.4820 59.9996 32.0000 1.9529 1.9551 405.5551 406.1030 0.0848 -1.0000 -1.0000 4848479 1594234106.70 151.4820 59.9996 32.0000 1.9527 1.9549 405.5952 406.1427 0.0846 -1.0000 -1.0000 4848541 1594234106.80 151.4814 59.9996 32.0000 1.9530 1.9552 405.6208 406.1678 0.0846 -1.0000 -1.0000 4848604 1594234106.90 151.4597 59.9996 32.0000 1.9528 1.9550 405.5840 406.1311 0.0846 -1.0000 -1.0000 4848838 1594234107.00 151.4597 59.9996 32.0000 1.9525 1.9547 405.5632 406.1114 0.0847 -1.0000 -1.0000 4848916 1594234107.10 151.4597 59.9996 32.0000 1.9527 1.9549 405.5050 406.0520 0.0846 -1.0000 -1.0000 4848978 1594234107.20 151.4597 59.9996 32.0000 1.9528 1.9550 405.5595 406.1069 0.0847 -1.0000 -1.0000 4849041 1594234107.30 151.4597 59.9996 32.0000 1.9528 1.9549 405.6285 406.1745 0.0845 -1.0000 -1.0000 4849103 1594234107.40 151.4777 59.9996 32.0000 1.9528 1.9549 405.5755 406.1227 0.0847 -1.0000 -1.0000 4849166 1594234107.50 151.4777 59.9996 32.0000 1.9521 1.9543 405.6070 406.1544 0.0846 -1.0000 -1.0000 4849307 1594234107.60 151.4777 59.9996 32.0000 1.9527 1.9549 405.5443 406.0909 0.0846 -1.0000 -1.0000 4849369 1594234107.70 151.4777 59.9996 32.0000 1.9524 1.9546 405.5654 406.1130 0.0847 -1.0000 -1.0000 4849432 1594234107.80 151.4777 59.9996 32.0000 1.9526 1.9548 405.5582 406.1063 0.0848 -1.0000 -1.0000 4849494 1594234107.90 151.4777 59.9996 32.0000 1.9528 1.9550 405.5810 406.1284 0.0847 -1.0000 -1.0000 4849556 1594234108.00 151.4521 59.9996 32.0000 1.9524 1.9546 405.5255 406.0724 0.0846 -1.0000 -1.0000 4849807 1594234108.10 151.4375 59.9996 32.0000 1.9518 1.9540 405.5871 406.1338 0.0846 -1.0000 -1.0000 4849869 1594234108.20 151.4375 59.9996 32.0000 1.9519 1.9541 405.5507 406.0982 0.0847 -1.0000 -1.0000 4849932 1594234108.30 151.4375 59.9996 32.0000 1.9523 1.9545 405.5929 406.1412 0.0847 -1.0000 -1.0000 4849994 1594234108.40 151.4375 59.9996 32.0000 1.9519 1.9541 405.5753 406.1230 0.0848 -1.0000 -1.0000 4850072 1594234108.50 151.4375 59.9996 32.0000 1.9520 1.9542 405.5477 406.0954 0.0847 -1.0000 -1.0000 4850322 1594234108.60 151.4804 59.9996 32.0000 1.9524 1.9545 405.5845 406.1324 0.0847 -1.0000 -1.0000 4850384 1594234108.70 151.4810 59.9996 32.0000 1.9515 1.9536 405.6214 406.1692 0.0847 -1.0000 -1.0000 4850447 1594234108.80 151.4810 59.9996 32.0000 1.9527 1.9548 405.5242 406.0721 0.0847 -1.0000 -1.0000 4850509 1594234108.90 151.4810 59.9996 32.0000 1.9523 1.9545 405.6394 406.1872 0.0848 -1.0000 -1.0000 4850587 1594234109.00 151.4810 59.9996 32.0000 1.9528 1.9550 405.6069 406.1546 0.0846 -1.0000 -1.0000 4851072 1594234109.10 151.4831 59.9996 32.0000 1.9526 1.9548 405.5445 406.0919 0.0847 -1.0000 -1.0000 4851134 1594234109.20 151.4857 59.9996 32.0000 1.9523 1.9545 405.6239 406.1713 0.0847 -1.0000 -1.0000 4851197 1594234109.30 151.4857 59.9996 32.0000 1.9529 1.9551 405.5343 406.0825 0.0848 -1.0000 -1.0000 4851259 1594234109.40 151.4857 59.9996 32.0000 1.9527 1.9548 405.5588 406.1079 0.0849 -1.0000 -1.0000 4851322 1594234109.50 151.4857 59.9996 32.0000 1.9525 1.9546 405.6069 406.1542 0.0847 -1.0000 -1.0000 4851572 1594234109.60 151.4857 59.9996 32.0000 1.9523 1.9545 405.6145 406.1621 0.0846 -1.0000 -1.0000 4851634 1594234109.70 151.5411 59.9996 32.0000 1.9528 1.9550 405.5987 406.1458 0.0846 -1.0000 -1.0000 4851697 1594234109.80 151.5411 59.9996 32.0000 1.9532 1.9554 405.6866 406.2346 0.0847 -1.0000 -1.0000 4851759 1594234109.90 151.5411 59.9996 32.0000 1.9525 1.9547 405.6544 406.2030 0.0849 -1.0000 -1.0000 4851822 1594234110.00 151.5411 59.9996 32.0000 1.9530 1.9552 405.6101 406.1580 0.0847 -1.0000 -1.0000 4851884 1594234110.10 151.5411 59.9996 32.0000 1.9522 1.9544 405.6400 406.1886 0.0848 -1.0000 -1.0000 4851962 1594234110.20 151.5485 59.9996 32.0000 1.9528 1.9550 405.5785 406.1256 0.0846 -1.0000 -1.0000 4852025 1594234110.30 151.5485 59.9996 32.0000 1.9525 1.9547 405.5528 406.1005 0.0848 -1.0000 -1.0000 4852087 1594234110.40 151.5485 59.9996 32.0000 1.9532 1.9554 405.6946 406.2426 0.0847 -1.0000 -1.0000 4852150 1594234110.50 151.5485 59.9996 32.0000 1.9525 1.9547 405.5958 406.1432 0.0847 -1.0000 -1.0000 4852228 1594234110.60 151.5485 59.9996 32.0000 1.9521 1.9543 405.5601 406.1074 0.0846 -1.0000 -1.0000 4852306 1594234110.70 151.5485 59.9996 32.0000 1.9522 1.9544 405.6502 406.1974 0.0847 -1.0000 -1.0000 4852368 1594234110.80 151.5195 59.9996 32.0000 1.9536 1.9558 405.5768 406.1244 0.0846 -1.0000 -1.0000 4852431 1594234110.90 151.5195 59.9996 32.0000 1.9527 1.9549 405.6204 406.1682 0.0847 -1.0000 -1.0000 4852494 1594234111.00 151.5195 59.9996 32.0000 1.9526 1.9547 405.6205 406.1673 0.0846 -1.0000 -1.0000 4852556 1594234111.10 151.5195 59.9996 32.0000 1.9525 1.9547 405.6135 406.1611 0.0847 -1.0000 -1.0000 4853040 1594234111.20 151.5195 59.9996 32.0000 1.9521 1.9543 405.5871 406.1349 0.0847 -1.0000 -1.0000 4853118 1594234111.30 151.5520 59.9996 32.0000 1.9522 1.9544 405.6189 406.1660 0.0846 -1.0000 -1.0000 4853181 1594234111.40 151.5520 59.9996 32.0000 1.9526 1.9548 405.6292 406.1769 0.0847 -1.0000 -1.0000 4853243 1594234111.50 151.5520 59.9996 32.0000 1.9530 1.9552 405.5390 406.0865 0.0847 -1.0000 -1.0000 4853321 1594234111.60 151.5520 59.9996 32.0000 1.9530 1.9551 405.5328 406.0812 0.0848 -1.0000 -1.0000 4853384 1594234111.70 151.5520 59.9996 32.0000 1.9533 1.9555 405.5829 406.1300 0.0847 -1.0000 -1.0000 4853446 1594234111.80 151.5500 59.9996 32.0000 1.9527 1.9548 405.6472 406.1948 0.0846 -1.0000 -1.0000 4853509 1594234111.90 151.5487 59.9996 32.0000 1.9531 1.9553 405.6439 406.1911 0.0847 -1.0000 -1.0000 4853571 1594234112.00 151.5487 59.9996 32.0000 1.9531 1.9552 405.5549 406.1026 0.0847 -1.0000 -1.0000 4853634 1594234112.10 151.5487 59.9996 32.0000 1.9527 1.9549 405.6273 406.1747 0.0846 -1.0000 -1.0000 4853853 1594234112.20 151.5487 59.9996 32.0000 1.9527 1.9548 405.6149 406.1634 0.0848 -1.0000 -1.0000 4853993 1594234112.30 151.5487 59.9996 32.0000 1.9523 1.9545 405.5937 406.1407 0.0845 -1.0000 -1.0000 4854056 1594234112.40 151.5627 59.9996 32.0000 1.9524 1.9546 405.6170 406.1648 0.0848 -1.0000 -1.0000 4854118 1594234112.50 151.5627 59.9996 32.0000 1.9532 1.9553 405.6356 406.1829 0.0846 -1.0000 -1.0000 4854180 1594234112.60 151.5627 59.9996 32.0000 1.9535 1.9556 405.7214 406.2688 0.0846 -1.0000 -1.0000 4854258 1594234112.70 151.5627 59.9996 32.0000 1.9530 1.9552 405.6721 406.2196 0.0847 -1.0000 -1.0000 4854321 1594234112.80 151.5627 59.9996 32.0000 1.9528 1.9550 405.5799 406.1270 0.0847 -1.0000 -1.0000 4854384 1594234112.90 151.5320 59.9996 32.0000 1.9531 1.9552 405.6905 406.2386 0.0847 -1.0000 -1.0000 4854462 1594234113.00 151.5320 59.9996 32.0000 1.9525 1.9547 405.5792 406.1264 0.0847 -1.0000 -1.0000 4854524 1594234113.10 151.5320 59.9996 32.0000 1.9532 1.9554 405.6396 406.1870 0.0846 -1.0000 -1.0000 4854587 1594234113.20 151.5320 59.9996 32.0000 1.9527 1.9548 405.6344 406.1817 0.0846 -1.0000 -1.0000 4854821 1594234113.30 151.5320 59.9996 32.0000 1.9524 1.9546 405.6182 406.1657 0.0847 -1.0000 -1.0000 4854883 1594234113.40 151.5198 59.9996 32.0000 1.9522 1.9544 405.6278 406.1760 0.0848 -1.0000 -1.0000 4854946 1594234113.50 151.4647 59.9996 32.0000 1.9527 1.9549 405.6534 406.2014 0.0848 -1.0000 -1.0000 4855024 1594234113.60 151.4647 59.9996 32.0000 1.9531 1.9553 405.6259 406.1741 0.0848 -1.0000 -1.0000 4855086 1594234113.70 151.4647 59.9996 32.0000 1.9525 1.9546 405.6217 406.1697 0.0848 -1.0000 -1.0000 4855414 1594234113.80 151.4647 59.9996 32.0000 1.9519 1.9540 405.6078 406.1566 0.0848 -1.0000 -1.0000 4855493 1594234113.90 151.4647 59.9996 32.0000 1.9525 1.9547 405.6102 406.1586 0.0849 -1.0000 -1.0000 4855555 1594234114.00 151.4334 59.9996 32.0000 1.9527 1.9549 405.5452 406.0928 0.0847 -1.0000 -1.0000 4855618 1594234114.10 151.4334 59.9996 32.0000 1.9528 1.9550 405.5914 406.1396 0.0848 -1.0000 -1.0000 4855711 1594234114.20 151.4334 59.9996 32.0000 1.9522 1.9543 405.6229 406.1713 0.0848 -1.0000 -1.0000 4855930 1594234114.30 151.4334 59.9996 32.0000 1.9520 1.9541 405.6215 406.1690 0.0846 -1.0000 -1.0000 4855992 1594234114.40 151.4334 59.9996 32.0000 1.9524 1.9546 405.5877 406.1365 0.0849 -1.0000 -1.0000 4856071 1594234114.50 151.4508 59.9996 32.0000 1.9526 1.9548 405.5788 406.1265 0.0846 -1.0000 -1.0000 4856133 1594234114.60 151.4537 59.9996 32.0000 1.9524 1.9546 405.5323 406.0795 0.0847 -1.0000 -1.0000 4856196 1594234114.70 151.4537 59.9996 32.0000 1.9518 1.9539 405.5121 406.0603 0.0848 -1.0000 -1.0000 4856321 1594234114.80 151.4537 59.9996 32.0000 1.9523 1.9545 405.6048 406.1533 0.0848 -1.0000 -1.0000 4856383 1594234114.90 151.4537 59.9996 32.0000 1.9525 1.9547 405.5278 406.0765 0.0849 -1.0000 -1.0000 4856461 1594234115.00 151.4537 59.9996 32.0000 1.9524 1.9545 405.5786 406.1271 0.0848 -1.0000 -1.0000 4856524 1594234115.10 151.3950 59.9996 32.0000 1.9520 1.9542 405.5646 406.1128 0.0847 -1.0000 -1.0000 4856586 1594234115.20 151.3950 59.9996 32.0000 1.9514 1.9535 405.5181 406.0664 0.0849 -1.0000 -1.0000 4856852 1594234115.30 151.3950 59.9996 32.0000 1.9520 1.9542 405.4934 406.0412 0.0847 -1.0000 -1.0000 4856914 1594234115.40 151.3950 59.9996 32.0000 1.9526 1.9548 405.5633 406.1115 0.0848 -1.0000 -1.0000 4856977 1594234115.50 151.3950 59.9996 32.0000 1.9528 1.9550 405.5495 406.0984 0.0849 -1.0000 -1.0000 4857039 1594234115.60 151.4685 59.9996 32.0000 1.9524 1.9546 405.5085 406.0567 0.0848 -1.0000 -1.0000 4857102 1594234115.70 151.4685 59.9996 32.0000 1.9515 1.9537 405.5951 406.1441 0.0849 -1.0000 -1.0000 4857586 1594234115.80 151.4685 59.9996 32.0000 1.9522 1.9544 405.5514 406.0992 0.0846 -1.0000 -1.0000 4857664 1594234115.90 151.4685 59.9996 32.0000 1.9519 1.9540 405.5512 406.0986 0.0847 -1.0000 -1.0000 4857727 1594234116.00 151.4685 59.9996 32.0000 1.9522 1.9544 405.5745 406.1229 0.0848 -1.0000 -1.0000 4857789 1594234116.10 151.4683 59.9996 32.0000 1.9520 1.9542 405.5903 406.1377 0.0846 -1.0000 -1.0000 4857852 1594234116.20 151.4667 59.9996 32.0000 1.9526 1.9548 405.5463 406.0935 0.0847 -1.0000 -1.0000 4858617 1594234116.30 151.4667 59.9996 32.0000 1.9524 1.9546 405.6118 406.1600 0.0847 -1.0000 -1.0000 4858679 1594234116.40 151.4667 59.9996 32.0000 1.9520 1.9542 405.5265 406.0737 0.0847 -1.0000 -1.0000 4858742 1594234116.50 151.4667 59.9996 32.0000 1.9519 1.9541 405.6378 406.1854 0.0847 -1.0000 -1.0000 4858804 1594234116.60 151.4667 59.9996 32.0000 1.9526 1.9548 405.5887 406.1368 0.0848 -1.0000 -1.0000 4858882 1594234116.70 151.5125 59.9996 32.0000 1.9524 1.9546 405.5841 406.1319 0.0847 -1.0000 -1.0000 4858945 1594234116.80 151.5125 59.9996 32.0000 1.9528 1.9550 405.5954 406.1440 0.0849 -1.0000 -1.0000 4859007 1594234116.90 151.5125 59.9996 32.0000 1.9531 1.9552 405.6474 406.1945 0.0846 -1.0000 -1.0000 4859085 1594234117.00 151.5125 59.9996 32.0000 1.9530 1.9552 405.6099 406.1577 0.0847 -1.0000 -1.0000 4859148 1594234117.10 151.5125 59.9996 32.0000 1.9526 1.9548 405.6335 406.1815 0.0847 -1.0000 -1.0000 4859210 1594234117.20 151.5187 59.9996 32.0000 1.9530 1.9552 405.6429 406.1914 0.0848 -1.0000 -1.0000 4859273 1594234117.30 151.5193 59.9996 32.0000 1.9527 1.9549 405.6353 406.1827 0.0846 -1.0000 -1.0000 4859335 1594234117.40 151.5193 59.9996 32.0000 1.9525 1.9547 405.5959 406.1434 0.0847 -1.0000 -1.0000 4859398 1594234117.50 151.5193 59.9996 32.0000 1.9525 1.9547 405.6087 406.1555 0.0846 -1.0000 -1.0000 4859476 1594234117.60 151.5193 59.9996 32.0000 1.9534 1.9556 405.6138 406.1621 0.0848 -1.0000 -1.0000 4859538 1594234117.70 151.5193 59.9996 32.0000 1.9523 1.9545 405.5600 406.1078 0.0847 -1.0000 -1.0000 4859601 1594234117.80 151.5057 59.9996 32.0000 1.9527 1.9549 405.6318 406.1801 0.0848 -1.0000 -1.0000 4859679 1594234117.90 151.5057 59.9996 32.0000 1.9524 1.9546 405.6067 406.1567 0.0850 -1.0000 -1.0000 4859742 1594234118.00 151.5057 59.9996 32.0000 1.9529 1.9551 405.6041 406.1529 0.0849 -1.0000 -1.0000 4859804 1594234118.10 151.5057 59.9996 32.0000 1.9523 1.9545 405.6254 406.1741 0.0848 -1.0000 -1.0000 4859866 1594234118.20 151.5057 59.9996 32.0000 1.9526 1.9548 405.6203 406.1687 0.0848 -1.0000 -1.0000 4859929 1594234118.30 151.5057 59.9996 32.0000 1.9527 1.9548 405.5664 406.1144 0.0847 -1.0000 -1.0000 4900054 1594234118.40 151.5154 59.9996 32.0000 1.9520 1.9542 405.5720 406.1202 0.0847 -1.0000 -1.0000 4900132 1594234118.50 151.5154 59.9996 32.0000 1.9525 1.9546 405.5924 406.1395 0.0845 -1.0000 -1.0000 4900195 1594234118.60 151.5154 59.9996 32.0000 1.9519 1.9541 405.6181 406.1654 0.0847 -1.0000 -1.0000 4900273 1594234118.70 151.5154 59.9996 32.0000 1.9529 1.9550 405.5721 406.1198 0.0847 -1.0000 -1.0000 4900335 1594234118.80 151.5154 59.9996 32.0000 1.9532 1.9554 405.5865 406.1347 0.0848 -1.0000 -1.0000 4900663 1594234118.90 151.5011 59.9996 32.0000 1.9525 1.9547 405.5766 406.1246 0.0847 -1.0000 -1.0000 4900726 1594234119.00 151.4764 59.9996 32.0000 1.9528 1.9550 405.6432 406.1907 0.0847 -1.0000 -1.0000 4900788 1594234119.10 151.4764 59.9996 32.0000 1.9529 1.9551 405.6214 406.1691 0.0847 -1.0000 -1.0000 4900851 1594234119.20 151.4764 59.9996 32.0000 1.9522 1.9543 405.5754 406.1232 0.0847 -1.0000 -1.0000 4900929 1594234119.30 151.4764 59.9996 32.0000 1.9519 1.9541 405.6117 406.1597 0.0847 -1.0000 -1.0000 4901304 1594234119.40 151.4764 59.9996 32.0000 1.9522 1.9544 405.5881 406.1353 0.0846 -1.0000 -1.0000 4901366 1594234119.50 151.4886 59.9996 32.0000 1.9524 1.9546 405.6417 406.1896 0.0848 -1.0000 -1.0000 4901444 1594234119.60 151.4886 59.9996 32.0000 1.9524 1.9546 405.6076 406.1555 0.0847 -1.0000 -1.0000 4901507 1594234119.70 151.4886 59.9996 32.0000 1.9524 1.9545 405.5872 406.1353 0.0847 -1.0000 -1.0000 4901569 1594234119.80 151.4886 59.9996 32.0000 1.9524 1.9546 405.6412 406.1890 0.0847 -1.0000 -1.0000 4901632 1594234119.90 151.4886 59.9996 32.0000 1.9533 1.9555 405.6214 406.1698 0.0848 -1.0000 -1.0000 4902319 1594234120.00 151.4756 59.9997 32.0000 1.9521 1.9543 405.5730 406.1205 0.0847 -1.0000 -1.0000 4902366 1594234120.10 151.4673 59.9997 32.0000 1.9531 1.9553 405.6627 406.2102 0.0846 -1.0000 -1.0000 4902444 1594234120.20 151.4673 59.9997 32.0000 1.9531 1.9552 405.6008 406.1484 0.0847 -1.0000 -1.0000 4902507 1594234120.30 151.4673 59.9997 32.0000 1.9523 1.9545 405.6282 406.1768 0.0848 -1.0000 -1.0000 4902569 1594234120.40 151.4673 59.9997 32.0000 1.9527 1.9548 405.5325 406.0793 0.0846 -1.0000 -1.0000 4902647 1594234120.50 151.4673 59.9997 32.0000 1.9521 1.9543 405.6262 406.1746 0.0849 -1.0000 -1.0000 4902710 1594234120.60 151.4944 59.9997 32.0000 1.9534 1.9555 405.6568 406.2055 0.0848 -1.0000 -1.0000 4902788 1594234120.70 151.4944 59.9997 32.0000 1.9529 1.9551 405.6323 406.1790 0.0846 -1.0000 -1.0000 4902850 1594234120.80 151.4944 59.9997 32.0000 1.9524 1.9546 405.6319 406.1797 0.0847 -1.0000 -1.0000 4902913 1594234120.90 151.4944 59.9997 32.0000 1.9520 1.9542 405.6214 406.1697 0.0848 -1.0000 -1.0000 4902975 1594234121.00 151.4944 59.9997 32.0000 1.9526 1.9548 405.6751 406.2230 0.0847 -1.0000 -1.0000 4903038 1594234121.10 151.4653 59.9997 32.0000 1.9528 1.9550 405.6343 406.1823 0.0847 -1.0000 -1.0000 4903100 1594234121.20 151.4653 59.9997 32.0000 1.9530 1.9552 405.6191 406.1666 0.0847 -1.0000 -1.0000 4903178 1594234121.30 151.4653 59.9997 32.0000 1.9528 1.9550 405.6682 406.2162 0.0847 -1.0000 -1.0000 4903241 1594234121.40 151.4653 59.9997 32.0000 1.9522 1.9544 405.6668 406.2149 0.0848 -1.0000 -1.0000 4903303 1594234121.50 151.4653 59.9997 32.0000 1.9529 1.9551 405.6085 406.1566 0.0848 -1.0000 -1.0000 4903381 1594234121.60 151.4867 59.9997 32.0000 1.9528 1.9549 405.6627 406.2112 0.0848 -1.0000 -1.0000 4903444 1594234121.70 151.5009 59.9997 32.0000 1.9529 1.9550 405.6431 406.1913 0.0848 -1.0000 -1.0000 4903506 1594234121.80 151.5009 59.9997 32.0000 1.9528 1.9550 405.6429 406.1912 0.0848 -1.0000 -1.0000 4903584 1594234121.90 151.5009 59.9997 32.0000 1.9526 1.9547 405.6216 406.1693 0.0847 -1.0000 -1.0000 4903647 1594234122.00 151.5009 59.9997 32.0000 1.9529 1.9550 405.6059 406.1536 0.0847 -1.0000 -1.0000 4903709 1594234122.10 151.5009 59.9997 32.0000 1.9523 1.9545 405.5263 406.0738 0.0847 -1.0000 -1.0000 4903788 1594234122.20 151.5202 59.9997 32.0000 1.9530 1.9551 405.6990 406.2477 0.0848 -1.0000 -1.0000 4903850 1594234122.30 151.5202 59.9997 32.0000 1.9525 1.9546 405.6321 406.1797 0.0847 -1.0000 -1.0000 4903912 1594234122.40 151.5202 59.9997 32.0000 1.9535 1.9556 405.5458 406.0929 0.0847 -1.0000 -1.0000 4904381 1594234122.50 151.5202 59.9997 32.0000 1.9524 1.9546 405.6077 406.1552 0.0847 -1.0000 -1.0000 4904444 1594234122.60 151.5202 59.9997 32.0000 1.9528 1.9550 405.5762 406.1234 0.0846 -1.0000 -1.0000 4904522 1594234122.70 151.4957 59.9997 32.0000 1.9522 1.9544 405.5894 406.1376 0.0849 -1.0000 -1.0000 4904584 1594234122.80 151.4912 59.9997 32.0000 1.9522 1.9544 405.6444 406.1933 0.0849 -1.0000 -1.0000 4904647 1594234122.90 151.4912 59.9997 32.0000 1.9522 1.9543 405.5926 406.1410 0.0848 -1.0000 -1.0000 4904943 1594234123.00 151.4912 59.9997 32.0000 1.9522 1.9543 405.6352 406.1827 0.0846 -1.0000 -1.0000 4905006 1594234123.10 151.4912 59.9997 32.0000 1.9524 1.9545 405.6638 406.2101 0.0845 -1.0000 -1.0000 4905068 1594234123.20 151.4912 59.9997 32.0000 1.9523 1.9545 405.6097 406.1592 0.0850 -1.0000 -1.0000 4905147 1594234123.30 151.4896 59.9997 32.0000 1.9530 1.9552 405.5949 406.1437 0.0848 -1.0000 -1.0000 4905209 1594234123.40 151.4750 59.9997 32.0000 1.9521 1.9543 405.5640 406.1116 0.0847 -1.0000 -1.0000 4905334 1594234123.50 151.4750 59.9997 32.0000 1.9524 1.9546 405.6080 406.1564 0.0849 -1.0000 -1.0000 4905412 1594234123.60 151.4750 59.9997 32.0000 1.9517 1.9539 405.5682 406.1172 0.0848 -1.0000 -1.0000 4905475 1594234123.70 151.4750 59.9997 32.0000 1.9523 1.9545 405.5834 406.1308 0.0847 -1.0000 -1.0000 4905568 1594234123.80 151.4750 59.9997 32.0000 1.9533 1.9554 405.5743 406.1219 0.0847 -1.0000 -1.0000 4905647 1594234123.90 151.4666 59.9997 32.0000 1.9526 1.9547 405.5341 406.0821 0.0848 -1.0000 -1.0000 4905709 1594234124.00 151.4666 59.9997 32.0000 1.9525 1.9547 405.6148 406.1627 0.0847 -1.0000 -1.0000 4905803 1594234124.10 151.4666 59.9997 32.0000 1.9525 1.9547 405.6444 406.1930 0.0849 -1.0000 -1.0000 4905881 1594234124.20 151.4666 59.9997 32.0000 1.9529 1.9551 405.5907 406.1393 0.0848 -1.0000 -1.0000 4905943 1594234124.30 151.4666 59.9997 32.0000 1.9525 1.9547 405.6185 406.1663 0.0847 -1.0000 -1.0000 4906006 1594234124.40 151.4826 59.9997 32.0000 1.9521 1.9542 405.6997 406.2475 0.0847 -1.0000 -1.0000 4906084 1594234124.50 151.5067 59.9997 32.0000 1.9527 1.9549 405.5841 406.1319 0.0847 -1.0000 -1.0000 4906303 1594234124.60 151.5067 59.9997 32.0000 1.9523 1.9545 405.5328 406.0803 0.0847 -1.0000 -1.0000 4906381 1594234124.70 151.5067 59.9997 32.0000 1.9527 1.9549 405.6350 406.1829 0.0847 -1.0000 -1.0000 4906443 1594234124.80 151.5067 59.9997 32.0000 1.9526 1.9548 405.6235 406.1711 0.0847 -1.0000 -1.0000 4906506 1594234124.90 151.5067 59.9997 32.0000 1.9532 1.9554 405.6152 406.1622 0.0846 -1.0000 -1.0000 4906584 1594234125.00 151.5044 60.0003 32.0000 1.9525 1.9547 405.6415 406.1895 0.0848 -1.0000 -1.0000 4907333 1594234125.10 151.5044 60.0003 32.0000 1.9527 1.9549 405.6100 406.1582 0.0848 -1.0000 -1.0000 4907396 1594234125.20 151.5044 60.0003 32.0000 1.9527 1.9549 405.6258 406.1742 0.0848 -1.0000 -1.0000 4907458 1594234125.30 151.5044 60.0003 32.0000 1.9523 1.9545 405.5751 406.1229 0.0847 -1.0000 -1.0000 4907521 1594234125.40 151.5044 60.0003 32.0000 1.9523 1.9545 405.6040 406.1506 0.0846 -1.0000 -1.0000 4907599 1594234125.50 151.5044 60.0003 32.0000 1.9518 1.9540 405.6505 406.1978 0.0847 -1.0000 -1.0000 4907662 1594234125.60 151.5148 60.0003 32.0000 1.9519 1.9541 405.6286 406.1769 0.0848 -1.0000 -1.0000 4907724 1594234125.70 151.5148 60.0003 32.0000 1.9527 1.9549 405.6388 406.1873 0.0848 -1.0000 -1.0000 4907787 1594234125.80 151.5148 60.0003 32.0000 1.9527 1.9548 405.6512 406.1996 0.0849 -1.0000 -1.0000 4907865 1594234125.90 151.5148 60.0003 32.0000 1.9528 1.9550 405.7004 406.2488 0.0847 -1.0000 -1.0000 4907927 1594234126.00 151.5148 60.0003 32.0000 1.9522 1.9544 405.6473 406.1946 0.0847 -1.0000 -1.0000 4908302 1594234126.10 151.4896 60.0003 32.0000 1.9521 1.9543 405.6029 406.1509 0.0847 -1.0000 -1.0000 4908380 1594234126.20 151.4409 60.0003 32.0000 1.9530 1.9551 405.5769 406.1245 0.0847 -1.0000 -1.0000 4908443 1594234126.30 151.4409 60.0003 32.0000 1.9526 1.9547 405.6786 406.2267 0.0847 -1.0000 -1.0000 4908505 1594234126.40 151.4409 60.0003 32.0000 1.9525 1.9546 405.5644 406.1120 0.0847 -1.0000 -1.0000 4908583 1594234126.50 151.4409 60.0003 32.0000 1.9522 1.9544 405.5893 406.1370 0.0847 -1.0000 -1.0000 4908646 1594234126.60 151.4409 60.0003 32.0000 1.9524 1.9546 405.6193 406.1677 0.0848 -1.0000 -1.0000 4908708 1594234126.70 151.4706 60.0003 32.0000 1.9522 1.9544 405.5914 406.1398 0.0848 -1.0000 -1.0000 4908771 1594234126.80 151.4706 60.0003 32.0000 1.9524 1.9546 405.6361 406.1848 0.0849 -1.0000 -1.0000 4908833 1594234126.90 151.4706 60.0003 32.0000 1.9526 1.9547 405.6063 406.1554 0.0849 -1.0000 -1.0000 4908911 1594234127.00 151.4706 60.0003 32.0000 1.9523 1.9545 405.6248 406.1738 0.0849 -1.0000 -1.0000 4908974 1594234127.10 151.4706 60.0003 32.0000 1.9522 1.9544 405.5547 406.1024 0.0848 -1.0000 -1.0000 4909036 1594234127.20 151.4914 60.0003 32.0000 1.9523 1.9545 405.6175 406.1661 0.0848 -1.0000 -1.0000 4909114 1594234127.30 151.4985 60.0003 32.0000 1.9526 1.9548 405.5841 406.1320 0.0848 -1.0000 -1.0000 4909177 1594234127.40 151.4985 60.0003 32.0000 1.9523 1.9544 405.5886 406.1366 0.0847 -1.0000 -1.0000 4909239 1594234127.50 151.4985 60.0003 32.0000 1.9523 1.9544 405.6559 406.2042 0.0847 -1.0000 -1.0000 4909302 1594234127.60 151.4985 60.0003 32.0000 1.9528 1.9549 405.5564 406.1045 0.0849 -1.0000 -1.0000 4909599 1594234127.70 151.4985 60.0003 32.0000 1.9527 1.9548 405.5835 406.1314 0.0847 -1.0000 -1.0000 4909661 1594234127.80 151.4675 60.0003 32.0000 1.9528 1.9549 405.5854 406.1328 0.0847 -1.0000 -1.0000 4909724 1594234127.90 151.4675 60.0003 32.0000 1.9535 1.9556 405.5787 406.1274 0.0849 -1.0000 -1.0000 4909786 1594234128.00 151.4675 60.0003 32.0000 1.9531 1.9553 405.6155 406.1632 0.0846 -1.0000 -1.0000 4909849 1594234128.10 151.4675 60.0003 32.0000 1.9533 1.9555 405.5783 406.1257 0.0847 -1.0000 -1.0000 4910130 1594234128.20 151.4675 60.0003 32.0000 1.9514 1.9536 405.6408 406.1891 0.0848 -1.0000 -1.0000 4910192 1594234128.30 151.4675 60.0003 32.0000 1.9526 1.9548 405.6539 406.2014 0.0846 -1.0000 -1.0000 4910255 1594234128.40 151.4675 60.0003 32.0000 1.9529 1.9551 405.6133 406.1605 0.0847 -1.0000 -1.0000 4910317 1594234128.50 151.4675 60.0003 32.0000 1.9528 1.9549 405.6237 406.1717 0.0847 -1.0000 -1.0000 4910380 1594234128.60 151.5103 60.0003 32.0000 1.9533 1.9555 405.6080 406.1558 0.0847 -1.0000 -1.0000 4910458 1594234128.70 151.5103 60.0003 32.0000 1.9526 1.9547 405.6370 406.1849 0.0847 -1.0000 -1.0000 4910520 1594234128.80 151.5103 60.0003 32.0000 1.9521 1.9543 405.5437 406.0912 0.0847 -1.0000 -1.0000 4910583 1594234128.90 151.5103 60.0003 32.0000 1.9525 1.9547 405.6351 406.1837 0.0849 -1.0000 -1.0000 4910661 1594234129.00 151.5103 60.0003 32.0000 1.9524 1.9546 405.6006 406.1489 0.0848 -1.0000 -1.0000 4910723 1594234129.10 151.5103 60.0003 32.0000 1.9535 1.9556 405.6006 406.1489 0.0849 -1.0000 -1.0000 4910942 1594234129.20 151.5244 60.0003 32.0000 1.9527 1.9549 405.6278 406.1761 0.0847 -1.0000 -1.0000 4911020 1594234129.30 151.5244 60.0003 32.0000 1.9525 1.9547 405.6775 406.2259 0.0848 -1.0000 -1.0000 4911083 1594234129.40 151.5244 60.0003 32.0000 1.9530 1.9552 405.6091 406.1566 0.0847 -1.0000 -1.0000 4911161 1594234129.50 151.5244 60.0003 32.0000 1.9528 1.9550 405.6334 406.1810 0.0847 -1.0000 -1.0000 4911223 1594234129.60 151.5244 60.0003 32.0000 1.9529 1.9550 405.5686 406.1159 0.0847 -1.0000 -1.0000 4911567 1594234129.70 151.5141 60.0004 32.0000 1.9534 1.9555 405.6507 406.1991 0.0848 -1.0000 -1.0000 4911630 1594234129.80 151.4888 60.0007 32.0000 1.9524 1.9546 405.6329 406.1808 0.0847 -1.0000 -1.0000 4911708 1594234129.90 151.4888 60.0007 32.0000 1.9526 1.9547 405.6184 406.1666 0.0848 -1.0000 -1.0000 4911770 1594234130.00 151.4888 60.0007 32.0000 1.9524 1.9546 405.6244 406.1723 0.0847 -1.0000 -1.0000 4911832 1594234130.10 151.4888 60.0007 32.0000 1.9523 1.9545 405.5932 406.1410 0.0847 -1.0000 -1.0000 4911911 1594234130.20 151.4888 60.0007 32.0000 1.9524 1.9545 405.6611 406.2096 0.0848 -1.0000 -1.0000 4911973 1594234130.30 151.4888 60.0007 32.0000 1.9534 1.9555 405.6261 406.1745 0.0848 -1.0000 -1.0000 4912035 1594234130.40 151.4888 60.0007 32.0000 1.9531 1.9553 405.6966 406.2447 0.0847 -1.0000 -1.0000 4912114 1594234130.50 151.4705 60.0007 32.0000 1.9531 1.9552 405.6088 406.1569 0.0847 -1.0000 -1.0000 4912176 1594234130.60 151.4705 60.0007 32.0000 1.9522 1.9544 405.6755 406.2232 0.0847 -1.0000 -1.0000 4912239 1594234130.70 151.4705 60.0007 32.0000 1.9527 1.9548 405.6185 406.1660 0.0846 -1.0000 -1.0000 4912426 1594234130.80 151.4705 60.0007 32.0000 1.9529 1.9551 405.6218 406.1693 0.0847 -1.0000 -1.0000 4912489 1594234130.90 151.4705 60.0007 32.0000 1.9532 1.9554 405.6243 406.1718 0.0846 -1.0000 -1.0000 4912551 1594234131.00 151.5150 60.0007 32.0000 1.9527 1.9549 405.6413 406.1886 0.0847 -1.0000 -1.0000 4912613 1594234131.10 151.5150 60.0007 32.0000 1.9529 1.9550 405.5800 406.1271 0.0846 -1.0000 -1.0000 4912676 1594234131.20 151.5150 60.0007 32.0000 1.9526 1.9548 405.6942 406.2416 0.0847 -1.0000 -1.0000 4912926 1594234131.30 151.5150 60.0007 32.0000 1.9529 1.9551 405.6876 406.2360 0.0848 -1.0000 -1.0000 4912988 1594234131.40 151.5150 60.0007 32.0000 1.9527 1.9549 405.6242 406.1719 0.0847 -1.0000 -1.0000 4913051 1594234131.50 151.5150 60.0007 32.0000 1.9532 1.9553 405.6221 406.1703 0.0848 -1.0000 -1.0000 4913129 1594234131.60 151.5262 60.0007 32.0000 1.9520 1.9542 405.5925 406.1410 0.0849 -1.0000 -1.0000 4913192 1594234131.70 151.5262 60.0007 32.0000 1.9524 1.9545 405.6157 406.1637 0.0847 -1.0000 -1.0000 4913926 1594234131.80 151.5262 60.0007 32.0000 1.9529 1.9551 405.5532 406.1002 0.0847 -1.0000 -1.0000 4914004 1594234131.90 151.5262 60.0007 32.0000 1.9529 1.9551 405.6435 406.1918 0.0847 -1.0000 -1.0000 4914066 1594234132.00 151.5262 60.0007 32.0000 1.9525 1.9547 405.6554 406.2039 0.0848 -1.0000 -1.0000 4914129 1594234132.10 151.5262 60.0007 32.0000 1.9531 1.9553 405.5649 406.1132 0.0848 -1.0000 -1.0000 4914207 1594234132.20 151.5260 60.0007 32.0000 1.9522 1.9544 405.6278 406.1765 0.0848 -1.0000 -1.0000 4914269 1594234132.30 151.5260 60.0007 32.0000 1.9529 1.9551 405.5969 406.1454 0.0848 -1.0000 -1.0000 4914332 1594234132.40 151.5260 60.0007 32.0000 1.9523 1.9545 405.6356 406.1847 0.0849 -1.0000 -1.0000 4914395 1594234132.50 151.5260 60.0007 32.0000 1.9530 1.9552 405.5766 406.1253 0.0849 -1.0000 -1.0000 4914457 1594234132.60 151.5260 60.0007 32.0000 1.9525 1.9547 405.6393 406.1874 0.0847 -1.0000 -1.0000 4914535 1594234132.70 151.5376 60.0007 32.0000 1.9526 1.9548 405.5940 406.1418 0.0847 -1.0000 -1.0000 4914816 1594234132.80 151.5376 60.0007 32.0000 1.9526 1.9547 405.5931 406.1405 0.0847 -1.0000 -1.0000 4914879 1594234132.90 151.5376 60.0007 32.0000 1.9524 1.9546 405.6407 406.1886 0.0848 -1.0000 -1.0000 4914957 1594234133.00 151.5376 60.0007 32.0000 1.9528 1.9550 405.5778 406.1255 0.0847 -1.0000 -1.0000 4915019 1594234133.10 151.5376 60.0007 32.0000 1.9522 1.9544 405.6650 406.2140 0.0849 -1.0000 -1.0000 4915082 1594234133.20 151.5375 60.0007 32.0000 1.9519 1.9541 405.5765 406.1245 0.0847 -1.0000 -1.0000 4915144 1594234133.30 151.5365 60.0007 32.0000 1.9527 1.9548 405.5590 406.1070 0.0848 -1.0000 -1.0000 4915207 1594234133.40 151.5365 60.0007 32.0000 1.9526 1.9548 405.6258 406.1745 0.0849 -1.0000 -1.0000 4915269 1594234133.50 151.5365 60.0007 32.0000 1.9523 1.9545 405.6247 406.1741 0.0850 -1.0000 -1.0000 4915347 1594234133.60 151.5365 60.0007 32.0000 1.9529 1.9550 405.6046 406.1529 0.0848 -1.0000 -1.0000 4915410 1594234133.70 151.5365 60.0007 32.0000 1.9525 1.9546 405.5826 406.1307 0.0848 -1.0000 -1.0000 4915472 1594234133.80 151.5237 60.0007 32.0000 1.9528 1.9549 405.6110 406.1585 0.0847 -1.0000 -1.0000 4915550 1594234133.90 151.5237 60.0007 32.0000 1.9523 1.9545 405.6438 406.1924 0.0848 -1.0000 -1.0000 4915629 1594234134.00 151.5237 60.0007 32.0000 1.9527 1.9549 405.6206 406.1686 0.0848 -1.0000 -1.0000 4915691 1594234134.10 151.5237 60.0007 32.0000 1.9521 1.9543 405.6237 406.1721 0.0847 -1.0000 -1.0000 4915769 1594234134.20 151.5237 60.0007 32.0000 1.9526 1.9547 405.6421 406.1896 0.0847 -1.0000 -1.0000 4915832 1594234134.30 151.5097 60.0007 32.0000 1.9523 1.9545 405.6359 406.1840 0.0848 -1.0000 -1.0000 4916300 1594234134.40 151.4982 60.0007 32.0000 1.9522 1.9544 405.5914 406.1401 0.0849 -1.0000 -1.0000 4916378 1594234134.50 151.4982 60.0007 32.0000 1.9526 1.9547 405.5569 406.1055 0.0848 -1.0000 -1.0000 4916441 1594234134.60 151.4982 60.0007 32.0000 1.9529 1.9551 405.5033 406.0517 0.0848 -1.0000 -1.0000 4916519 1594234134.70 151.4982 60.0007 32.0000 1.9530 1.9552 405.5656 406.1136 0.0847 -1.0000 -1.0000 4916581 1594234134.80 151.4982 60.0007 32.0000 1.9524 1.9546 405.6553 406.2039 0.0848 -1.0000 -1.0000 4916644 1594234134.90 151.4695 59.9997 32.0000 1.9518 1.9540 405.6010 406.1490 0.0848 -1.0000 -1.0000 4916722 1594234135.00 151.4695 59.9997 32.0000 1.9523 1.9544 405.6031 406.1511 0.0847 -1.0000 -1.0000 4916784 1594234135.10 151.4695 59.9997 32.0000 1.9521 1.9542 405.6069 406.1554 0.0848 -1.0000 -1.0000 4916847 1594234135.20 151.4695 59.9997 32.0000 1.9529 1.9550 405.6239 406.1722 0.0848 -1.0000 -1.0000 4916925 1594234135.30 151.4695 59.9997 32.0000 1.9523 1.9545 405.5287 406.0770 0.0848 -1.0000 -1.0000 4917097 1594234135.40 151.4695 59.9997 32.0000 1.9521 1.9543 405.5874 406.1361 0.0849 -1.0000 -1.0000 4917159 1594234135.50 151.4853 59.9997 32.0000 1.9523 1.9545 405.5633 406.1112 0.0849 -1.0000 -1.0000 4917237 1594234135.60 151.4853 59.9997 32.0000 1.9524 1.9546 405.5983 406.1481 0.0850 -1.0000 -1.0000 4917300 1594234135.70 151.4853 59.9997 32.0000 1.9525 1.9546 405.6068 406.1548 0.0847 -1.0000 -1.0000 4917362 1594234135.80 151.4853 59.9997 32.0000 1.9522 1.9544 405.5622 406.1110 0.0849 -1.0000 -1.0000 4917597 1594234135.90 151.4853 59.9997 32.0000 1.9530 1.9552 405.5991 406.1477 0.0848 -1.0000 -1.0000 4917659 1594234136.00 151.4853 59.9997 32.0000 1.9525 1.9547 405.6448 406.1932 0.0848 -1.0000 -1.0000 4917722 1594234136.10 151.4850 59.9997 32.0000 1.9528 1.9550 405.6757 406.2229 0.0847 -1.0000 -1.0000 4917800 1594234136.20 151.4850 59.9997 32.0000 1.9523 1.9545 405.5721 406.1198 0.0846 -1.0000 -1.0000 4917909 1594234136.30 151.4850 59.9997 32.0000 1.9525 1.9546 405.5532 406.1016 0.0849 -1.0000 -1.0000 4918081 1594234136.40 151.4850 59.9997 32.0000 1.9531 1.9553 405.6606 406.2091 0.0848 -1.0000 -1.0000 4918144 1594234136.50 151.4850 59.9997 32.0000 1.9526 1.9548 405.7231 406.2721 0.0848 -1.0000 -1.0000 4918222 1594234136.60 151.5136 59.9997 32.0000 1.9524 1.9546 405.6173 406.1659 0.0849 -1.0000 -1.0000 4918284 1594234136.70 151.5136 59.9997 32.0000 1.9520 1.9542 405.6148 406.1633 0.0848 -1.0000 -1.0000 4918347 1594234136.80 151.5136 59.9997 32.0000 1.9518 1.9540 405.6894 406.2370 0.0846 -1.0000 -1.0000 4918581 1594234136.90 151.5136 59.9997 32.0000 1.9521 1.9543 405.5756 406.1230 0.0847 -1.0000 -1.0000 4918643 1594234137.00 151.5136 59.9997 32.0000 1.9524 1.9546 405.6279 406.1754 0.0847 -1.0000 -1.0000 4918706 1594234137.10 151.5136 59.9997 32.0000 1.9531 1.9553 405.6024 406.1508 0.0848 -1.0000 -1.0000 4918768 1594234137.20 151.4836 59.9997 32.0000 1.9526 1.9548 405.6272 406.1760 0.0849 -1.0000 -1.0000 4918846 1594234137.30 151.4836 59.9997 32.0000 1.9529 1.9551 405.5957 406.1437 0.0847 -1.0000 -1.0000 4919331 1594234137.40 151.4836 59.9997 32.0000 1.9524 1.9546 405.5664 406.1137 0.0847 -1.0000 -1.0000 4919393 1594234137.50 151.4836 59.9997 32.0000 1.9524 1.9545 405.6679 406.2157 0.0847 -1.0000 -1.0000 4919456 1594234137.60 151.4836 59.9997 32.0000 1.9526 1.9547 405.6068 406.1552 0.0848 -1.0000 -1.0000 4919518 1594234137.70 151.4968 59.9997 32.0000 1.9519 1.9541 405.5718 406.1203 0.0849 -1.0000 -1.0000 4919581 1594234137.80 151.5166 59.9997 32.0000 1.9518 1.9540 405.6226 406.1711 0.0848 -1.0000 -1.0000 4919659 1594234137.90 151.5166 59.9997 32.0000 1.9525 1.9547 405.5958 406.1430 0.0846 -1.0000 -1.0000 4919721 1594234138.00 151.5166 59.9997 32.0000 1.9524 1.9545 405.5958 406.1431 0.0846 -1.0000 -1.0000 4919784 1594234138.10 151.5166 59.9997 32.0000 1.9528 1.9549 405.5788 406.1262 0.0847 -1.0000 -1.0000 4919862 1594234138.20 151.5166 59.9997 32.0000 1.9526 1.9548 405.5942 406.1422 0.0848 -1.0000 -1.0000 4919925 1594234138.30 151.5039 59.9997 32.0000 1.9526 1.9548 405.5877 406.1363 0.0848 -1.0000 -1.0000 4919987 1594234138.40 151.5039 59.9997 32.0000 1.9527 1.9549 405.5296 406.0772 0.0847 -1.0000 -1.0000 4920174 1594234138.50 151.5039 59.9997 32.0000 1.9526 1.9547 405.5376 406.0863 0.0848 -1.0000 -1.0000 4920237 1594234138.60 151.5039 59.9997 32.0000 1.9525 1.9546 405.6414 406.1894 0.0847 -1.0000 -1.0000 4920315 1594234138.70 151.5039 59.9997 32.0000 1.9528 1.9550 405.6189 406.1672 0.0848 -1.0000 -1.0000 4920378 1594234138.80 151.5207 59.9997 32.0000 1.9529 1.9551 405.5789 406.1274 0.0848 -1.0000 -1.0000 4920440 1594234138.90 151.5266 59.9997 32.0000 1.9524 1.9546 405.5615 406.1088 0.0847 -1.0000 -1.0000 4920830 1594234139.00 151.5266 59.9997 32.0000 1.9525 1.9547 405.5439 406.0921 0.0848 -1.0000 -1.0000 4920893 1594234139.10 151.5266 59.9997 32.0000 1.9525 1.9547 405.6132 406.1617 0.0848 -1.0000 -1.0000 4920955 1594234139.20 151.5266 59.9997 32.0000 1.9528 1.9550 405.5760 406.1251 0.0850 -1.0000 -1.0000 4921018 1594234139.30 151.5262 59.9997 32.0000 1.9528 1.9549 405.5728 406.1220 0.0849 -1.0000 -1.0000 4921080 1594234139.40 151.4416 59.9997 32.0000 1.9523 1.9545 405.6002 406.1490 0.0849 -1.0000 -1.0000 4921408 1594234139.50 151.4416 59.9997 32.0000 1.9531 1.9553 405.6391 406.1880 0.0848 -1.0000 -1.0000 4921486 1594234139.60 151.4416 59.9997 32.0000 1.9524 1.9546 405.5725 406.1211 0.0849 -1.0000 -1.0000 4921549 1594234139.70 151.4416 59.9997 32.0000 1.9522 1.9544 405.6354 406.1836 0.0847 -1.0000 -1.0000 4921611 1594234139.80 151.4416 59.9997 32.0000 1.9519 1.9541 405.5817 406.1295 0.0847 -1.0000 -1.0000 4921690 1594234139.90 151.4908 59.9993 32.0000 1.9521 1.9542 405.5457 406.0933 0.0847 -1.0000 -1.0000 4921814 1594234140.00 151.4975 59.9993 32.0000 1.9519 1.9541 405.6229 406.1708 0.0847 -1.0000 -1.0000 4921877 1594234140.10 151.4975 59.9993 32.0000 1.9523 1.9545 405.6413 406.1897 0.0848 -1.0000 -1.0000 4921955 1594234140.20 151.4975 59.9993 32.0000 1.9528 1.9550 405.6322 406.1803 0.0847 -1.0000 -1.0000 4922018 1594234140.30 151.4975 59.9993 32.0000 1.9527 1.9549 405.6455 406.1940 0.0848 -1.0000 -1.0000 4922080 1594234140.40 151.4975 59.9993 32.0000 1.9526 1.9548 405.6416 406.1901 0.0847 -1.0000 -1.0000 4922314 1594234140.50 151.4975 59.9993 32.0000 1.9532 1.9553 405.6424 406.1896 0.0847 -1.0000 -1.0000 4922377 1594234140.60 151.5172 59.9993 32.0000 1.9531 1.9553 405.6309 406.1792 0.0848 -1.0000 -1.0000 4922455 1594234140.70 151.5185 59.9993 32.0000 1.9524 1.9545 405.5692 406.1172 0.0848 -1.0000 -1.0000 4922518 1594234140.80 151.5185 59.9993 32.0000 1.9529 1.9551 405.6373 406.1855 0.0847 -1.0000 -1.0000 4922580 1594234140.90 151.5185 59.9993 32.0000 1.9532 1.9554 405.5647 406.1120 0.0847 -1.0000 -1.0000 4922861 1594234141.00 151.5185 59.9993 32.0000 1.9530 1.9552 405.6230 406.1710 0.0848 -1.0000 -1.0000 4922924 1594234141.10 151.5519 59.9993 32.0000 1.9533 1.9555 405.6887 406.2376 0.0849 -1.0000 -1.0000 4922986 1594234141.20 151.5536 59.9993 32.0000 1.9538 1.9560 405.6650 406.2123 0.0846 -1.0000 -1.0000 4923064 1594234141.30 151.5536 59.9993 32.0000 1.9531 1.9553 405.6524 406.1994 0.0846 -1.0000 -1.0000 4923127 1594234141.40 151.5536 59.9993 32.0000 1.9534 1.9556 405.6602 406.2078 0.0847 -1.0000 -1.0000 4923189 1594234141.50 151.5536 59.9993 32.0000 1.9534 1.9556 405.7313 406.2798 0.0848 -1.0000 -1.0000 4923267 1594234141.60 151.5536 59.9993 32.0000 1.9531 1.9553 405.6758 406.2226 0.0846 -1.0000 -1.0000 4923314 1594234141.70 151.5110 59.9993 32.0000 1.9522 1.9543 405.6873 406.2348 0.0846 -1.0000 -1.0000 4923377 1594234141.80 151.5110 59.9993 32.0000 1.9528 1.9549 405.5781 406.1263 0.0848 -1.0000 -1.0000 4923455 1594234141.90 151.5110 59.9993 32.0000 1.9531 1.9553 405.6539 406.2015 0.0846 -1.0000 -1.0000 4923517 1594234142.00 151.5110 59.9993 32.0000 1.9530 1.9551 405.6168 406.1638 0.0846 -1.0000 -1.0000 4923580 1594234142.10 151.5110 59.9993 32.0000 1.9530 1.9551 405.6353 406.1831 0.0847 -1.0000 -1.0000 4923658 1594234142.20 151.4841 59.9993 32.0000 1.9529 1.9551 405.6281 406.1764 0.0848 -1.0000 -1.0000 4923721 1594234142.30 151.4833 59.9993 32.0000 1.9531 1.9552 405.7333 406.2813 0.0847 -1.0000 -1.0000 4923783 1594234142.40 151.4833 59.9993 32.0000 1.9526 1.9548 405.6560 406.2041 0.0848 -1.0000 -1.0000 4923861 1594234142.50 151.4833 59.9993 32.0000 1.9521 1.9543 405.6549 406.2028 0.0847 -1.0000 -1.0000 4924173 1594234142.60 151.4833 59.9993 32.0000 1.9525 1.9547 405.7119 406.2605 0.0848 -1.0000 -1.0000 4924251 1594234142.70 151.4914 59.9993 32.0000 1.9527 1.9549 405.6439 406.1919 0.0847 -1.0000 -1.0000 4924314 1594234142.80 151.5399 59.9993 32.0000 1.9526 1.9547 405.6641 406.2119 0.0847 -1.0000 -1.0000 4924377 1594234142.90 151.5399 59.9993 32.0000 1.9522 1.9543 405.6275 406.1754 0.0848 -1.0000 -1.0000 4924454 1594234143.00 151.5399 59.9993 32.0000 1.9528 1.9550 405.5941 406.1426 0.0849 -1.0000 -1.0000 4924939 1594234143.10 151.5399 59.9993 32.0000 1.9529 1.9551 405.6636 406.2119 0.0848 -1.0000 -1.0000 4925001 1594234143.20 151.5399 59.9993 32.0000 1.9531 1.9553 405.7266 406.2751 0.0848 -1.0000 -1.0000 4925064 1594234143.30 151.5139 59.9993 32.0000 1.9529 1.9551 405.6712 406.2189 0.0847 -1.0000 -1.0000 4925142 1594234143.40 151.5139 59.9993 32.0000 1.9526 1.9548 405.6657 406.2139 0.0848 -1.0000 -1.0000 4925204 1594234143.50 151.5139 59.9993 32.0000 1.9529 1.9550 405.6833 406.2296 0.0846 -1.0000 -1.0000 4925345 1594234143.60 151.5139 59.9993 32.0000 1.9521 1.9542 405.6738 406.2222 0.0848 -1.0000 -1.0000 4925392 1594234143.70 151.5139 59.9993 32.0000 1.9530 1.9552 405.6175 406.1659 0.0848 -1.0000 -1.0000 4925470 1594234143.80 151.5139 59.9993 32.0000 1.9531 1.9553 405.6404 406.1878 0.0847 -1.0000 -1.0000 4925532 1594234143.90 151.5139 59.9993 32.0000 1.9532 1.9553 405.6042 406.1526 0.0848 -1.0000 -1.0000 4925595 1594234144.00 151.5139 59.9993 32.0000 1.9526 1.9548 405.7086 406.2575 0.0849 -1.0000 -1.0000 4925657 1594234144.10 151.5161 59.9993 32.0000 1.9527 1.9549 405.6055 406.1546 0.0849 -1.0000 -1.0000 4925845 1594234144.20 151.5161 59.9993 32.0000 1.9529 1.9551 405.6645 406.2128 0.0847 -1.0000 -1.0000 4925907 1594234144.30 151.5161 59.9993 32.0000 1.9525 1.9547 405.6977 406.2457 0.0848 -1.0000 -1.0000 4925970 1594234144.40 151.4563 59.9993 32.0000 1.9533 1.9555 405.6873 406.2355 0.0848 -1.0000 -1.0000 4926048 1594234144.50 151.4563 59.9993 32.0000 1.9527 1.9549 405.6399 406.1886 0.0849 -1.0000 -1.0000 4926110 1594234144.60 151.4563 59.9993 32.0000 1.9517 1.9539 405.5771 406.1253 0.0847 -1.0000 -1.0000 4926345 1594234144.70 151.4563 59.9993 32.0000 1.9524 1.9545 405.5632 406.1105 0.0847 -1.0000 -1.0000 4926407 1594234144.80 151.4563 59.9993 32.0000 1.9524 1.9546 405.5746 406.1229 0.0848 -1.0000 -1.0000 4926470 1594234144.90 151.5009 59.9995 32.0000 1.9524 1.9545 405.6003 406.1489 0.0848 -1.0000 -1.0000 4926532 1594234145.00 151.5009 59.9995 32.0000 1.9530 1.9552 405.6317 406.1801 0.0848 -1.0000 -1.0000 4926595 1594234145.10 151.5009 59.9995 32.0000 1.9525 1.9547 405.6346 406.1823 0.0848 -1.0000 -1.0000 4927095 1594234145.20 151.5009 59.9995 32.0000 1.9527 1.9549 405.6208 406.1704 0.0850 -1.0000 -1.0000 4927173 1594234145.30 151.5009 59.9995 32.0000 1.9528 1.9549 405.6444 406.1923 0.0847 -1.0000 -1.0000 4927235 1594234145.40 151.5009 59.9995 32.0000 1.9525 1.9547 405.6580 406.2059 0.0848 -1.0000 -1.0000 4927298 1594234145.50 151.4912 59.9995 32.0000 1.9515 1.9537 405.6567 406.2052 0.0848 -1.0000 -1.0000 4927360 1594234145.60 151.4659 59.9995 32.0000 1.9525 1.9546 405.6209 406.1682 0.0847 -1.0000 -1.0000 4927595 1594234145.70 151.4659 59.9995 32.0000 1.9526 1.9547 405.5688 406.1172 0.0848 -1.0000 -1.0000 4927657 1594234145.80 151.4659 59.9995 32.0000 1.9528 1.9550 405.6392 406.1874 0.0848 -1.0000 -1.0000 4927720 1594234145.90 151.4659 59.9995 32.0000 1.9520 1.9542 405.5734 406.1216 0.0848 -1.0000 -1.0000 4927782 1594234146.00 151.4659 59.9995 32.0000 1.9524 1.9546 405.5808 406.1290 0.0848 -1.0000 -1.0000 4927860 1594234146.10 151.4703 59.9995 32.0000 1.9509 1.9531 405.6208 406.1694 0.0848 -1.0000 -1.0000 4928095 1594234146.20 151.4703 59.9995 32.0000 1.9525 1.9546 405.5957 406.1441 0.0848 -1.0000 -1.0000 4928157 1594234146.30 151.4703 59.9995 32.0000 1.9523 1.9545 405.5956 406.1444 0.0849 -1.0000 -1.0000 4928219 1594234146.40 151.4703 59.9995 32.0000 1.9527 1.9548 405.6004 406.1486 0.0847 -1.0000 -1.0000 4928298 1594234146.50 151.4703 59.9995 32.0000 1.9525 1.9547 405.5252 406.0725 0.0847 -1.0000 -1.0000 4928360 1594234146.60 151.4842 59.9995 32.0000 1.9525 1.9547 405.5652 406.1135 0.0848 -1.0000 -1.0000 4928703 1594234146.70 151.5131 59.9995 32.0000 1.9525 1.9547 405.5639 406.1122 0.0848 -1.0000 -1.0000 4928766 1594234146.80 151.5131 59.9995 32.0000 1.9530 1.9551 405.5641 406.1120 0.0847 -1.0000 -1.0000 4928828 1594234146.90 151.5131 59.9995 32.0000 1.9524 1.9546 405.6188 406.1671 0.0848 -1.0000 -1.0000 4928907 1594234147.00 151.5131 59.9995 32.0000 1.9525 1.9547 405.5655 406.1129 0.0846 -1.0000 -1.0000 4928969 1594234147.10 151.5131 59.9995 32.0000 1.9525 1.9546 405.5456 406.0933 0.0848 -1.0000 -1.0000 4929032 1594234147.20 151.5240 59.9995 32.0000 1.9532 1.9553 405.5928 406.1410 0.0847 -1.0000 -1.0000 4929172 1594234147.30 151.5240 59.9995 32.0000 1.9533 1.9554 405.6204 406.1677 0.0846 -1.0000 -1.0000 4929235 1594234147.40 151.5240 59.9995 32.0000 1.9527 1.9548 405.6890 406.2364 0.0847 -1.0000 -1.0000 4929297 1594234147.50 151.5240 59.9995 32.0000 1.9524 1.9546 405.6112 406.1587 0.0847 -1.0000 -1.0000 4929360 1594234147.60 151.5240 59.9995 32.0000 1.9529 1.9551 405.6044 406.1520 0.0847 -1.0000 -1.0000 4929422 1594234147.70 151.5240 59.9995 32.0000 1.9528 1.9550 405.6203 406.1683 0.0848 -1.0000 -1.0000 4929485 1594234147.80 151.5240 59.9995 32.0000 1.9532 1.9554 405.6311 406.1792 0.0848 -1.0000 -1.0000 4929563 1594234147.90 151.4723 59.9995 32.0000 1.9532 1.9554 405.6235 406.1722 0.0848 -1.0000 -1.0000 4929625 1594234148.00 151.4723 59.9995 32.0000 1.9525 1.9547 405.5968 406.1447 0.0847 -1.0000 -1.0000 4929688 1594234148.10 151.4723 59.9995 32.0000 1.9522 1.9544 405.5494 406.0970 0.0847 -1.0000 -1.0000 4929766 1594234148.20 151.4723 59.9995 32.0000 1.9524 1.9546 405.5298 406.0785 0.0848 -1.0000 -1.0000 4929938 1594234148.30 151.4723 59.9995 32.0000 1.9530 1.9551 405.6302 406.1787 0.0849 -1.0000 -1.0000 4930000 1594234148.40 151.4750 59.9995 32.0000 1.9526 1.9547 405.5726 406.1210 0.0848 -1.0000 -1.0000 4930078 1594234148.50 151.4750 59.9995 32.0000 1.9524 1.9545 405.5921 406.1408 0.0849 -1.0000 -1.0000 4930141 1594234148.60 151.4750 59.9995 32.0000 1.9523 1.9545 405.6196 406.1682 0.0847 -1.0000 -1.0000 4930203 1594234148.70 151.4750 59.9995 32.0000 1.9525 1.9546 405.6028 406.1518 0.0849 -1.0000 -1.0000 4930594 1594234148.80 151.4750 59.9995 32.0000 1.9516 1.9537 405.6674 406.2166 0.0850 -1.0000 -1.0000 4930656 1594234148.90 151.4863 59.9995 32.0000 1.9527 1.9549 405.6274 406.1767 0.0849 -1.0000 -1.0000 4930734 1594234149.00 151.5089 59.9995 32.0000 1.9526 1.9548 405.5749 406.1233 0.0848 -1.0000 -1.0000 4930797 1594234149.10 151.5089 59.9995 32.0000 1.9527 1.9549 405.5643 406.1129 0.0849 -1.0000 -1.0000 4930859 1594234149.20 151.5089 59.9995 32.0000 1.9525 1.9547 405.6221 406.1705 0.0848 -1.0000 -1.0000 4931094 1594234149.30 151.5089 59.9995 32.0000 1.9527 1.9549 405.6272 406.1753 0.0848 -1.0000 -1.0000 4931156 1594234149.40 151.5089 59.9995 32.0000 1.9525 1.9546 405.6937 406.2412 0.0847 -1.0000 -1.0000 4931219 1594234149.50 151.5014 59.9995 32.0000 1.9526 1.9548 405.5899 406.1386 0.0849 -1.0000 -1.0000 4931297 1594234149.60 151.5014 59.9995 32.0000 1.9521 1.9543 405.6084 406.1564 0.0847 -1.0000 -1.0000 4931359 1594234149.70 151.5014 59.9995 32.0000 1.9525 1.9547 405.5660 406.1131 0.0847 -1.0000 -1.0000 4931828 1594234149.80 151.5014 59.9995 32.0000 1.9524 1.9546 405.6269 406.1749 0.0847 -1.0000 -1.0000 4931906 1594234149.90 151.5014 59.9995 32.0000 1.9521 1.9543 405.5772 406.1246 0.0847 -1.0000 -1.0000 4931968 1594234150.00 151.5014 59.9995 32.0000 1.9531 1.9553 405.6341 406.1823 0.0848 -1.0000 -1.0000 4932031 1594234150.10 151.4553 59.9992 32.0000 1.9530 1.9552 405.6339 406.1817 0.0847 -1.0000 -1.0000 4932109 1594234150.20 151.4531 59.9992 32.0000 1.9527 1.9549 405.6349 406.1838 0.0849 -1.0000 -1.0000 4932171 1594234150.30 151.4531 59.9992 32.0000 1.9530 1.9551 405.5776 406.1263 0.0848 -1.0000 -1.0000 4932343 1594234150.40 151.4531 59.9992 32.0000 1.9521 1.9543 405.5807 406.1289 0.0848 -1.0000 -1.0000 4932422 1594234150.50 151.4531 59.9992 32.0000 1.9523 1.9544 405.5696 406.1172 0.0847 -1.0000 -1.0000 4932484 1594234150.60 151.4531 59.9992 32.0000 1.9525 1.9547 405.6686 406.2156 0.0846 -1.0000 -1.0000 4932546 1594234150.70 151.4531 59.9992 32.0000 1.9526 1.9547 405.6057 406.1534 0.0847 -1.0000 -1.0000 4932609 1594234150.80 151.4996 59.9992 32.0000 1.9531 1.9553 405.5923 406.1404 0.0848 -1.0000 -1.0000 4932671 1594234150.90 151.4996 59.9992 32.0000 1.9535 1.9557 405.6568 406.2049 0.0848 -1.0000 -1.0000 4932749 1594234151.00 151.4996 59.9992 32.0000 1.9525 1.9546 405.5743 406.1232 0.0849 -1.0000 -1.0000 4932812 1594234151.10 151.4996 59.9992 32.0000 1.9521 1.9543 405.6284 406.1766 0.0847 -1.0000 -1.0000 4932874 1594234151.20 151.4996 59.9992 32.0000 1.9530 1.9552 405.5466 406.0945 0.0847 -1.0000 -1.0000 4932937 1594234151.30 151.5024 59.9992 32.0000 1.9523 1.9545 405.5436 406.0911 0.0847 -1.0000 -1.0000 4933015 1594234151.40 151.5031 59.9992 32.0000 1.9527 1.9549 405.5362 406.0835 0.0847 -1.0000 -1.0000 4933062 1594234151.50 151.5031 59.9992 32.0000 1.9527 1.9549 405.5897 406.1373 0.0847 -1.0000 -1.0000 4933140 1594234151.60 151.5031 59.9992 32.0000 1.9521 1.9543 405.6645 406.2113 0.0846 -1.0000 -1.0000 4933202 1594234151.70 151.5031 59.9992 32.0000 1.9525 1.9547 405.5992 406.1473 0.0848 -1.0000 -1.0000 4933265 1594234151.80 151.5031 59.9992 32.0000 1.9528 1.9549 405.5776 406.1253 0.0847 -1.0000 -1.0000 4933609 1594234151.90 151.5033 59.9992 32.0000 1.9526 1.9547 405.6542 406.2016 0.0847 -1.0000 -1.0000 4933671 1594234152.00 151.5033 59.9992 32.0000 1.9530 1.9552 405.5933 406.1407 0.0846 -1.0000 -1.0000 4933733 1594234152.10 151.5033 59.9992 32.0000 1.9527 1.9548 405.5600 406.1080 0.0848 -1.0000 -1.0000 4933812 1594234152.20 151.5033 59.9992 32.0000 1.9528 1.9550 405.6191 406.1671 0.0847 -1.0000 -1.0000 4933874 1594234152.30 151.5033 59.9992 32.0000 1.9530 1.9552 405.6316 406.1796 0.0847 -1.0000 -1.0000 4933937 1594234152.40 151.5033 59.9992 32.0000 1.9523 1.9545 405.6014 406.1506 0.0849 -1.0000 -1.0000 4933999 1594234152.50 151.4824 59.9992 32.0000 1.9525 1.9547 405.6924 406.2397 0.0847 -1.0000 -1.0000 4934062 1594234152.60 151.4715 59.9992 32.0000 1.9522 1.9544 405.6996 406.2474 0.0847 -1.0000 -1.0000 4934140 1594234152.70 151.4715 59.9992 32.0000 1.9524 1.9546 405.7061 406.2545 0.0847 -1.0000 -1.0000 4934202 1594234152.80 151.4715 59.9992 32.0000 1.9531 1.9552 405.6382 406.1855 0.0847 -1.0000 -1.0000 4934374 1594234152.90 151.4715 59.9992 32.0000 1.9519 1.9541 405.6293 406.1772 0.0847 -1.0000 -1.0000 4934452 1594234153.00 151.4715 59.9992 32.0000 1.9529 1.9551 405.5990 406.1465 0.0847 -1.0000 -1.0000 4934515 1594234153.10 151.4652 59.9992 32.0000 1.9525 1.9547 405.6629 406.2107 0.0847 -1.0000 -1.0000 4934577 1594234153.20 151.4652 59.9992 32.0000 1.9523 1.9545 405.6031 406.1512 0.0848 -1.0000 -1.0000 4934640 1594234153.30 151.4652 59.9992 32.0000 1.9524 1.9546 405.6986 406.2463 0.0847 -1.0000 -1.0000 4935171 1594234153.40 151.4652 59.9992 32.0000 1.9519 1.9541 405.5886 406.1371 0.0849 -1.0000 -1.0000 4935233 1594234153.50 151.4652 59.9992 32.0000 1.9526 1.9547 405.6513 406.1994 0.0847 -1.0000 -1.0000 4935311 1594234153.60 151.5288 59.9992 32.0000 1.9523 1.9545 405.6306 406.1780 0.0847 -1.0000 -1.0000 4935374 1594234153.70 151.5288 59.9992 32.0000 1.9526 1.9548 405.6298 406.1788 0.0849 -1.0000 -1.0000 4935436 1594234153.80 151.5288 59.9992 32.0000 1.9527 1.9549 405.5620 406.1105 0.0848 -1.0000 -1.0000 4935624 1594234153.90 151.5288 59.9992 32.0000 1.9528 1.9549 405.5760 406.1234 0.0847 -1.0000 -1.0000 4935686 1594234154.00 151.5288 59.9992 32.0000 1.9525 1.9546 405.6294 406.1773 0.0848 -1.0000 -1.0000 4935749 1594234154.10 151.5229 59.9992 32.0000 1.9528 1.9549 405.6051 406.1527 0.0846 -1.0000 -1.0000 4935811 1594234154.20 151.5003 59.9992 32.0000 1.9523 1.9545 405.6190 406.1674 0.0848 -1.0000 -1.0000 4935874 1594234154.30 151.5003 59.9992 32.0000 1.9533 1.9554 405.6242 406.1718 0.0847 -1.0000 -1.0000 4936358 1594234154.40 151.5003 59.9992 32.0000 1.9525 1.9547 405.6078 406.1561 0.0848 -1.0000 -1.0000 4936436 1594234154.50 151.5003 59.9992 32.0000 1.9528 1.9550 405.5844 406.1327 0.0848 -1.0000 -1.0000 4936499 1594234154.60 151.5003 59.9992 32.0000 1.9523 1.9545 405.6112 406.1593 0.0847 -1.0000 -1.0000 4936577 1594234154.70 151.5003 59.9992 32.0000 1.9522 1.9543 405.6291 406.1769 0.0850 -1.0000 -1.0000 4936639 1594234154.80 151.5003 59.9992 32.0000 1.9518 1.9540 405.5866 406.1348 0.0848 -1.0000 -1.0000 4936702 1594234154.90 151.4856 59.9996 32.0000 1.9524 1.9545 405.6003 406.1489 0.0848 -1.0000 -1.0000 4936842 1594234155.00 151.4856 59.9996 32.0000 1.9527 1.9548 405.6073 406.1558 0.0848 -1.0000 -1.0000 4936905 1594234155.10 151.4856 59.9996 32.0000 1.9527 1.9549 405.6401 406.1884 0.0848 -1.0000 -1.0000 4936967 1594234155.20 151.4988 59.9996 32.0000 1.9521 1.9543 405.6178 406.1663 0.0849 -1.0000 -1.0000 4937030 1594234155.30 151.5037 59.9996 32.0000 1.9535 1.9557 405.6084 406.1570 0.0848 -1.0000 -1.0000 4937108 1594234155.40 151.5037 59.9996 32.0000 1.9525 1.9547 405.5939 406.1425 0.0849 -1.0000 -1.0000 4937342 1594234155.50 151.5037 59.9996 32.0000 1.9529 1.9551 405.5596 406.1081 0.0848 -1.0000 -1.0000 4937420 1594234155.60 151.5037 59.9996 32.0000 1.9526 1.9547 405.5908 406.1387 0.0847 -1.0000 -1.0000 4937483 1594234155.70 151.5037 59.9996 32.0000 1.9523 1.9544 405.5589 406.1063 0.0847 -1.0000 -1.0000 4937545 1594234155.80 151.5063 59.9996 32.0000 1.9521 1.9543 405.5598 406.1079 0.0848 -1.0000 -1.0000 4937624 1594234155.90 151.5068 59.9996 32.0000 1.9519 1.9540 405.5850 406.1332 0.0847 -1.0000 -1.0000 4937842 1594234156.00 151.5068 59.9996 32.0000 1.9525 1.9547 405.6053 406.1530 0.0847 -1.0000 -1.0000 4937905 1594234156.10 151.5068 59.9996 32.0000 1.9527 1.9549 405.5886 406.1371 0.0848 -1.0000 -1.0000 4937983 1594234156.20 151.5068 59.9996 32.0000 1.9525 1.9547 405.6392 406.1869 0.0847 -1.0000 -1.0000 4938045 1594234156.30 151.5068 59.9996 32.0000 1.9523 1.9544 405.6215 406.1695 0.0848 -1.0000 -1.0000 4938107 1594234156.40 151.4504 59.9996 32.0000 1.9522 1.9544 405.6344 406.1818 0.0847 -1.0000 -1.0000 4938592 1594234156.50 151.4504 59.9996 32.0000 1.9524 1.9546 405.6997 406.2485 0.0848 -1.0000 -1.0000 4938654 1594234156.60 151.4504 59.9996 32.0000 1.9525 1.9547 405.6306 406.1791 0.0848 -1.0000 -1.0000 4938732 1594234156.70 151.4504 59.9996 32.0000 1.9526 1.9547 405.5860 406.1337 0.0847 -1.0000 -1.0000 4938795 1594234156.80 151.4504 59.9996 32.0000 1.9520 1.9542 405.5271 406.0749 0.0848 -1.0000 -1.0000 4938857 1594234156.90 151.5110 59.9996 32.0000 1.9530 1.9552 405.5432 406.0918 0.0848 -1.0000 -1.0000 4938935 1594234157.00 151.5110 59.9996 32.0000 1.9526 1.9547 405.6056 406.1534 0.0848 -1.0000 -1.0000 4938998 1594234157.10 151.5110 59.9996 32.0000 1.9528 1.9550 405.6355 406.1837 0.0847 -1.0000 -1.0000 4939060 1594234157.20 151.5110 59.9996 32.0000 1.9528 1.9549 405.6341 406.1817 0.0847 -1.0000 -1.0000 4939123 1594234157.30 151.5110 59.9996 32.0000 1.9533 1.9555 405.6098 406.1577 0.0847 -1.0000 -1.0000 4939185 1594234157.40 151.5110 59.9996 32.0000 1.9526 1.9548 405.6207 406.1687 0.0848 -1.0000 -1.0000 4939248 1594234157.50 151.4798 59.9996 32.0000 1.9523 1.9545 405.6279 406.1771 0.0850 -1.0000 -1.0000 4939857 1594234157.60 151.4798 59.9996 32.0000 1.9518 1.9540 405.5773 406.1261 0.0849 -1.0000 -1.0000 4939920 1594234157.70 151.4798 59.9996 32.0000 1.9517 1.9539 405.5957 406.1441 0.0847 -1.0000 -1.0000 4939982 1594234157.80 151.4798 59.9996 32.0000 1.9522 1.9544 405.6320 406.1804 0.0849 -1.0000 -1.0000 4940060 1594234157.90 151.4798 59.9996 32.0000 1.9522 1.9544 405.6527 406.2002 0.0846 -1.0000 -1.0000 4940123 1594234158.00 151.4906 59.9996 32.0000 1.9528 1.9550 405.5849 406.1329 0.0848 -1.0000 -1.0000 4940185 1594234158.10 151.5076 59.9996 32.0000 1.9531 1.9553 405.5444 406.0923 0.0848 -1.0000 -1.0000 4940248 1594234158.20 151.5076 59.9996 32.0000 1.9530 1.9552 405.6009 406.1491 0.0848 -1.0000 -1.0000 4940310 1594234158.30 151.5076 59.9996 32.0000 1.9523 1.9545 405.6089 406.1567 0.0847 -1.0000 -1.0000 4940373 1594234158.40 151.5076 59.9996 32.0000 1.9527 1.9549 405.5558 406.1037 0.0848 -1.0000 -1.0000 4940451 1594234158.50 151.5076 59.9996 32.0000 1.9524 1.9546 405.6491 406.1959 0.0846 -1.0000 -1.0000 4940513 1594234158.60 151.5177 59.9996 32.0000 1.9529 1.9550 405.6418 406.1906 0.0848 -1.0000 -1.0000 4940591 1594234158.70 151.5177 59.9996 32.0000 1.9525 1.9547 405.6356 406.1840 0.0848 -1.0000 -1.0000 4940654 1594234158.80 151.5177 59.9996 32.0000 1.9527 1.9549 405.5937 406.1411 0.0847 -1.0000 -1.0000 4940716 1594234158.90 151.5177 59.9996 32.0000 1.9520 1.9542 405.6403 406.1883 0.0848 -1.0000 -1.0000 4940779 1594234159.00 151.5177 59.9996 32.0000 1.9528 1.9549 405.5969 406.1454 0.0848 -1.0000 -1.0000 4940841 1594234159.10 151.5295 59.9996 32.0000 1.9525 1.9547 405.5656 406.1135 0.0847 -1.0000 -1.0000 4940904 1594234159.20 151.5510 59.9996 32.0000 1.9526 1.9548 405.5835 406.1309 0.0846 -1.0000 -1.0000 4940982 1594234159.30 151.5510 59.9996 32.0000 1.9531 1.9553 405.5971 406.1448 0.0847 -1.0000 -1.0000 4941044 1594234159.40 151.5510 59.9996 32.0000 1.9525 1.9547 405.6785 406.2274 0.0849 -1.0000 -1.0000 4941107 1594234159.50 151.5510 59.9996 32.0000 1.9533 1.9554 405.5871 406.1349 0.0847 -1.0000 -1.0000 4942153 1594234159.60 151.5510 59.9996 32.0000 1.9529 1.9550 405.5932 406.1405 0.0847 -1.0000 -1.0000 4942216 1594234159.70 151.5510 59.9996 32.0000 1.9524 1.9545 405.5543 406.1024 0.0848 -1.0000 -1.0000 4942279 1594234159.80 151.5102 59.9995 32.0000 1.9522 1.9544 405.6294 406.1768 0.0847 -1.0000 -1.0000 4942356 1594234159.90 151.5102 59.9995 32.0000 1.9525 1.9547 405.5806 406.1287 0.0848 -1.0000 -1.0000 4942419 1594234160.00 151.5102 59.9995 32.0000 1.9520 1.9542 405.5559 406.1045 0.0849 -1.0000 -1.0000 4942482 1594234160.10 151.5102 59.9995 32.0000 1.9525 1.9547 405.5958 406.1442 0.0848 -1.0000 -1.0000 4942560 1594234160.20 151.5102 59.9995 32.0000 1.9524 1.9546 405.6414 406.1893 0.0847 -1.0000 -1.0000 4942622 1594234160.30 151.5102 59.9995 32.0000 1.9528 1.9550 405.5076 406.0564 0.0850 -1.0000 -1.0000 4942685 1594234160.40 151.5047 59.9995 32.0000 1.9530 1.9551 405.6294 406.1786 0.0849 -1.0000 -1.0000 4942747 1594234160.50 151.4990 59.9995 32.0000 1.9529 1.9550 405.6390 406.1869 0.0847 -1.0000 -1.0000 4942825 1594234160.60 151.4990 59.9995 32.0000 1.9524 1.9546 405.5640 406.1118 0.0847 -1.0000 -1.0000 4942888 1594234160.70 151.4990 59.9995 32.0000 1.9527 1.9549 405.5925 406.1418 0.0849 -1.0000 -1.0000 4942950 1594234160.80 151.4990 59.9995 32.0000 1.9520 1.9542 405.5813 406.1292 0.0847 -1.0000 -1.0000 4943013 1594234160.90 151.4990 59.9995 32.0000 1.9528 1.9549 405.6413 406.1894 0.0847 -1.0000 -1.0000 4943091 1594234161.00 151.4355 59.9995 32.0000 1.9522 1.9543 405.5779 406.1262 0.0848 -1.0000 -1.0000 4943153 1594234161.10 151.4355 59.9995 32.0000 1.9520 1.9542 405.5815 406.1293 0.0847 -1.0000 -1.0000 4943591 1594234161.20 151.4355 59.9995 32.0000 1.9521 1.9543 405.6028 406.1507 0.0848 -1.0000 -1.0000 4943653 1594234161.30 151.4320 59.9995 32.0000 1.9520 1.9541 405.5885 406.1364 0.0847 -1.0000 -1.0000 4943716 1594234161.40 151.4316 59.9995 32.0000 1.9527 1.9549 405.5872 406.1363 0.0849 -1.0000 -1.0000 4943778 1594234161.50 151.4316 59.9995 32.0000 1.9524 1.9546 405.5400 406.0880 0.0847 -1.0000 -1.0000 4943856 1594234161.60 151.4316 59.9995 32.0000 1.9521 1.9543 405.5431 406.0907 0.0847 -1.0000 -1.0000 4943919 1594234161.70 151.4316 59.9995 32.0000 1.9522 1.9544 405.5206 406.0684 0.0848 -1.0000 -1.0000 4943981 1594234161.80 151.4316 59.9995 32.0000 1.9524 1.9546 405.5835 406.1321 0.0848 -1.0000 -1.0000 4944059 1594234161.90 151.4316 59.9995 32.0000 1.9515 1.9537 405.5371 406.0863 0.0850 -1.0000 -1.0000 4944122 1594234162.00 151.4316 59.9995 32.0000 1.9519 1.9541 405.5206 406.0692 0.0848 -1.0000 -1.0000 4944184 1594234162.10 151.4714 59.9995 32.0000 1.9522 1.9543 405.6352 406.1833 0.0847 -1.0000 -1.0000 4944325 1594234162.20 151.4714 59.9995 32.0000 1.9524 1.9546 405.5773 406.1255 0.0848 -1.0000 -1.0000 4944388 1594234162.30 151.4714 59.9995 32.0000 1.9519 1.9541 405.6063 406.1545 0.0848 -1.0000 -1.0000 4944450 1594234162.40 151.4714 59.9995 32.0000 1.9518 1.9539 405.5286 406.0772 0.0849 -1.0000 -1.0000 4944528 1594234162.50 151.4714 59.9995 32.0000 1.9523 1.9545 405.5250 406.0734 0.0848 -1.0000 -1.0000 4944590 1594234162.60 151.4714 59.9995 32.0000 1.9522 1.9543 405.5767 406.1233 0.0845 -1.0000 -1.0000 4944653 1594234162.70 151.4655 59.9995 32.0000 1.9522 1.9543 405.5675 406.1154 0.0847 -1.0000 -1.0000 4944715 1594234162.80 151.4594 59.9995 32.0000 1.9516 1.9538 405.6284 406.1759 0.0847 -1.0000 -1.0000 4944778 1594234162.90 151.4594 59.9995 32.0000 1.9525 1.9546 405.6345 406.1831 0.0848 -1.0000 -1.0000 4944856 1594234163.00 151.4594 59.9995 32.0000 1.9526 1.9548 405.5346 406.0829 0.0848 -1.0000 -1.0000 4944918 1594234163.10 151.4594 59.9995 32.0000 1.9522 1.9544 405.5681 406.1164 0.0848 -1.0000 -1.0000 4945090 1594234163.20 151.4594 59.9995 32.0000 1.9529 1.9551 405.5730 406.1221 0.0849 -1.0000 -1.0000 4945168 1594234163.30 151.4594 59.9995 32.0000 1.9532 1.9554 405.5198 406.0674 0.0847 -1.0000 -1.0000 4945231 1594234163.40 151.4594 59.9995 32.0000 1.9525 1.9546 405.5025 406.0515 0.0850 -1.0000 -1.0000 4945293 1594234163.50 151.4594 59.9995 32.0000 1.9522 1.9543 405.5885 406.1372 0.0848 -1.0000 -1.0000 4945356 1594234163.60 151.4594 59.9995 32.0000 1.9527 1.9548 405.5963 406.1442 0.0848 -1.0000 -1.0000 4946075 1594234163.70 151.4594 59.9995 32.0000 1.9529 1.9551 405.5979 406.1461 0.0847 -1.0000 -1.0000 4946137 1594234163.80 151.4700 59.9995 32.0000 1.9525 1.9546 405.6416 406.1894 0.0847 -1.0000 -1.0000 4946200 1594234163.90 151.5448 59.9995 32.0000 1.9528 1.9549 405.5763 406.1248 0.0848 -1.0000 -1.0000 4946262 1594234164.00 151.5448 59.9995 32.0000 1.9524 1.9545 405.5513 406.0991 0.0848 -1.0000 -1.0000 4946340 1594234164.10 151.5448 59.9995 32.0000 1.9527 1.9549 405.5849 406.1317 0.0846 -1.0000 -1.0000 4946403 1594234164.20 151.5448 59.9995 32.0000 1.9532 1.9554 405.5332 406.0818 0.0848 -1.0000 -1.0000 4946465 1594234164.30 151.5448 59.9995 32.0000 1.9524 1.9546 405.6023 406.1496 0.0847 -1.0000 -1.0000 4946527 1594234164.40 151.4867 59.9995 32.0000 1.9530 1.9551 405.6217 406.1691 0.0847 -1.0000 -1.0000 4946606 1594234164.50 151.4867 59.9995 32.0000 1.9529 1.9551 405.5964 406.1452 0.0849 -1.0000 -1.0000 4946668 1594234164.60 151.4867 59.9995 32.0000 1.9526 1.9548 405.5882 406.1375 0.0849 -1.0000 -1.0000 4946746 1594234164.70 151.4867 59.9995 32.0000 1.9528 1.9549 405.5778 406.1260 0.0848 -1.0000 -1.0000 4946809 1594234164.80 151.4867 59.9995 32.0000 1.9522 1.9544 405.5328 406.0814 0.0848 -1.0000 -1.0000 4946871 1594234164.90 151.4857 59.9996 32.0000 1.9526 1.9548 405.6081 406.1555 0.0847 -1.0000 -1.0000 4946949 1594234165.00 151.5033 59.9997 32.0000 1.9527 1.9548 405.5468 406.0943 0.0847 -1.0000 -1.0000 4947012 1594234165.10 151.5033 59.9997 32.0000 1.9533 1.9555 405.5914 406.1400 0.0848 -1.0000 -1.0000 4947074 1594234165.20 151.5033 59.9997 32.0000 1.9529 1.9551 405.6473 406.1955 0.0848 -1.0000 -1.0000 4947606 1594234165.30 151.5033 59.9997 32.0000 1.9523 1.9544 405.6300 406.1781 0.0848 -1.0000 -1.0000 4947668 1594234165.40 151.5033 59.9997 32.0000 1.9517 1.9539 405.5550 406.1036 0.0849 -1.0000 -1.0000 4947731 1594234165.50 151.5033 59.9997 32.0000 1.9527 1.9549 405.5452 406.0934 0.0847 -1.0000 -1.0000 4947808 1594234165.60 151.5033 59.9997 32.0000 1.9523 1.9545 405.5947 406.1426 0.0848 -1.0000 -1.0000 4947887 1594234165.70 151.5033 59.9997 32.0000 1.9528 1.9549 405.5100 406.0591 0.0849 -1.0000 -1.0000 4947949 1594234165.80 151.5033 59.9997 32.0000 1.9532 1.9553 405.5652 406.1140 0.0849 -1.0000 -1.0000 4948011 1594234165.90 151.5033 59.9997 32.0000 1.9527 1.9548 405.5856 406.1345 0.0849 -1.0000 -1.0000 4948074 1594234166.00 151.5033 59.9997 32.0000 1.9522 1.9543 405.4781 406.0260 0.0848 -1.0000 -1.0000 4948137 1594234166.10 151.5010 59.9997 32.0000 1.9527 1.9549 405.6185 406.1669 0.0848 -1.0000 -1.0000 4948214 1594234166.20 151.4775 59.9997 32.0000 1.9526 1.9547 405.5747 406.1231 0.0849 -1.0000 -1.0000 4948433 1594234166.30 151.4775 59.9997 32.0000 1.9529 1.9551 405.5223 406.0696 0.0847 -1.0000 -1.0000 4948496 1594234166.40 151.4775 59.9997 32.0000 1.9529 1.9550 405.5320 406.0801 0.0848 -1.0000 -1.0000 4948574 1594234166.50 151.4775 59.9997 32.0000 1.9518 1.9539 405.5869 406.1356 0.0848 -1.0000 -1.0000 4948636 1594234166.60 151.4775 59.9997 32.0000 1.9530 1.9551 405.4859 406.0340 0.0848 -1.0000 -1.0000 4948714 1594234166.70 151.4775 59.9997 32.0000 1.9535 1.9557 405.5822 406.1301 0.0848 -1.0000 -1.0000 4948839 1594234166.80 151.5403 59.9997 32.0000 1.9527 1.9548 405.5837 406.1324 0.0849 -1.0000 -1.0000 4948902 1594234166.90 151.5403 59.9997 32.0000 1.9524 1.9546 405.5554 406.1036 0.0848 -1.0000 -1.0000 4948980 1594234167.00 151.5403 59.9997 32.0000 1.9529 1.9551 405.5699 406.1171 0.0846 -1.0000 -1.0000 4949042 1594234167.10 151.5403 59.9997 32.0000 1.9524 1.9546 405.5870 406.1354 0.0849 -1.0000 -1.0000 4949105 1594234167.20 151.5403 59.9997 32.0000 1.9524 1.9546 405.6004 406.1480 0.0846 -1.0000 -1.0000 4949339 1594234167.30 151.5403 59.9997 32.0000 1.9530 1.9552 405.5831 406.1305 0.0848 -1.0000 -1.0000 4949402 1594234167.40 151.5403 59.9997 32.0000 1.9529 1.9551 405.5565 406.1048 0.0847 -1.0000 -1.0000 4949464 1594234167.50 151.5403 59.9997 32.0000 1.9528 1.9549 405.6386 406.1869 0.0848 -1.0000 -1.0000 4949542 1594234167.60 151.5403 59.9997 32.0000 1.9527 1.9549 405.5305 406.0789 0.0848 -1.0000 -1.0000 4949605 1594234167.70 151.5403 59.9997 32.0000 1.9537 1.9559 405.6003 406.1486 0.0848 -1.0000 -1.0000 4949839 1594234167.80 151.5403 59.9997 32.0000 1.9530 1.9552 405.6225 406.1704 0.0847 -1.0000 -1.0000 4949902 1594234167.90 151.4688 59.9997 32.0000 1.9525 1.9547 405.6502 406.1987 0.0848 -1.0000 -1.0000 4949964 1594234168.00 151.4688 59.9997 32.0000 1.9525 1.9547 405.6022 406.1506 0.0848 -1.0000 -1.0000 4950027 1594234168.10 151.4688 59.9997 32.0000 1.9523 1.9545 405.5954 406.1443 0.0849 -1.0000 -1.0000 4950105 1594234168.20 151.4688 59.9997 32.0000 1.9519 1.9540 405.5675 406.1147 0.0847 -1.0000 -1.0000 4950167 1594234168.30 151.4688 59.9997 32.0000 1.9527 1.9549 405.5565 406.1044 0.0848 -1.0000 -1.0000 4950230 1594234168.40 151.4710 59.9997 32.0000 1.9518 1.9540 405.6087 406.1571 0.0848 -1.0000 -1.0000 4950308 1594234168.50 151.4740 59.9997 32.0000 1.9522 1.9543 405.6309 406.1788 0.0847 -1.0000 -1.0000 4950370 1594234168.60 151.4740 59.9997 32.0000 1.9526 1.9548 405.5320 406.0798 0.0847 -1.0000 -1.0000 4950448 1594234168.70 151.4740 59.9997 32.0000 1.9522 1.9544 405.5647 406.1139 0.0850 -1.0000 -1.0000 4950511 1594234168.80 151.4740 59.9997 32.0000 1.9520 1.9542 405.6284 406.1773 0.0849 -1.0000 -1.0000 4950730 1594234168.90 151.4740 59.9997 32.0000 1.9526 1.9548 405.5706 406.1195 0.0849 -1.0000 -1.0000 4950808 1594234169.00 151.4935 59.9997 32.0000 1.9524 1.9546 405.5947 406.1422 0.0848 -1.0000 -1.0000 4950870 1594234169.10 151.4935 59.9997 32.0000 1.9523 1.9545 405.5806 406.1293 0.0848 -1.0000 -1.0000 4950933 1594234169.20 151.4935 59.9997 32.0000 1.9523 1.9545 405.5567 406.1045 0.0848 -1.0000 -1.0000 4951011 1594234169.30 151.4935 59.9997 32.0000 1.9525 1.9547 405.6526 406.2007 0.0848 -1.0000 -1.0000 4951183 1594234169.40 151.4935 59.9997 32.0000 1.9528 1.9549 405.6286 406.1780 0.0849 -1.0000 -1.0000 4951245 1594234169.50 151.4951 59.9996 32.0000 1.9528 1.9550 405.6348 406.1829 0.0848 -1.0000 -1.0000 4951323 1594234169.60 151.4995 59.9996 32.0000 1.9526 1.9548 405.5795 406.1272 0.0847 -1.0000 -1.0000 4951386 1594234169.70 151.4995 59.9996 32.0000 1.9519 1.9541 405.5335 406.0817 0.0848 -1.0000 -1.0000 4951448 1594234169.80 151.4995 59.9996 32.0000 1.9533 1.9554 405.6054 406.1536 0.0848 -1.0000 -1.0000 4952370 1594234169.90 151.4995 59.9996 32.0000 1.9526 1.9548 405.6299 406.1781 0.0848 -1.0000 -1.0000 4952432 1594234170.00 151.4995 59.9996 32.0000 1.9523 1.9545 405.6291 406.1778 0.0849 -1.0000 -1.0000 4952495 1594234170.10 151.4931 59.9996 32.0000 1.9528 1.9549 405.5956 406.1436 0.0847 -1.0000 -1.0000 4952573 1594234170.20 151.4645 59.9996 32.0000 1.9525 1.9547 405.5591 406.1079 0.0849 -1.0000 -1.0000 4952635 1594234170.30 151.4645 59.9996 32.0000 1.9525 1.9546 405.5268 406.0743 0.0848 -1.0000 -1.0000 4952698 1594234170.40 151.4645 59.9996 32.0000 1.9523 1.9545 405.6174 406.1663 0.0848 -1.0000 -1.0000 4952776 1594234170.50 151.4645 59.9996 32.0000 1.9520 1.9542 405.5256 406.0728 0.0846 -1.0000 -1.0000 4952838 1594234170.60 151.4645 59.9996 32.0000 1.9521 1.9543 405.4776 406.0265 0.0849 -1.0000 -1.0000 4952901 1594234170.70 151.4570 59.9996 32.0000 1.9525 1.9547 405.5162 406.0635 0.0846 -1.0000 -1.0000 4952963 1594234170.80 151.4570 59.9996 32.0000 1.9527 1.9548 405.5586 406.1062 0.0848 -1.0000 -1.0000 4953026 1594234170.90 151.4570 59.9996 32.0000 1.9524 1.9546 405.5081 406.0555 0.0847 -1.0000 -1.0000 4953104 1594234171.00 151.4570 59.9996 32.0000 1.9518 1.9539 405.5771 406.1260 0.0849 -1.0000 -1.0000 4953166 1594234171.10 151.4570 59.9996 32.0000 1.9520 1.9542 405.6105 406.1596 0.0849 -1.0000 -1.0000 4953229 1594234171.20 151.4570 59.9996 32.0000 1.9520 1.9542 405.5882 406.1375 0.0850 -1.0000 -1.0000 4953307 1594234171.30 151.4113 59.9996 32.0000 1.9524 1.9546 405.6152 406.1653 0.0852 -1.0000 -1.0000 4953369 1594234171.40 151.4113 59.9996 32.0000 1.9526 1.9548 405.5848 406.1347 0.0849 -1.0000 -1.0000 4953432 1594234171.50 151.4113 59.9996 32.0000 1.9525 1.9546 405.5016 406.0501 0.0849 -1.0000 -1.0000 4953510 1594234171.60 151.4113 59.9996 32.0000 1.9525 1.9547 405.5622 406.1108 0.0849 -1.0000 -1.0000 4953573 1594234171.70 151.4113 59.9996 32.0000 1.9517 1.9538 405.5191 406.0675 0.0848 -1.0000 -1.0000 4953635 1594234171.80 151.4113 59.9996 32.0000 1.9524 1.9545 405.5688 406.1168 0.0848 -1.0000 -1.0000 4953869 1594234171.90 151.4113 59.9996 32.0000 1.9522 1.9543 405.5733 406.1210 0.0847 -1.0000 -1.0000 4953932 1594234172.00 151.4113 59.9996 32.0000 1.9512 1.9534 405.5679 406.1159 0.0847 -1.0000 -1.0000 4953995 1594234172.10 151.4113 59.9996 32.0000 1.9523 1.9545 405.5636 406.1120 0.0849 -1.0000 -1.0000 4954073 1594234172.20 151.4113 59.9996 32.0000 1.9518 1.9540 405.5105 406.0597 0.0850 -1.0000 -1.0000 4954135 1594234172.30 151.4113 59.9996 32.0000 1.9518 1.9540 405.5287 406.0782 0.0850 -1.0000 -1.0000 4954182 1594234172.40 151.4066 59.9996 32.0000 1.9523 1.9545 405.5738 406.1224 0.0848 -1.0000 -1.0000 4954588 1594234172.50 151.4025 59.9996 32.0000 1.9519 1.9541 405.5229 406.0708 0.0848 -1.0000 -1.0000 4954650 1594234172.60 151.4025 59.9996 32.0000 1.9521 1.9542 405.4854 406.0339 0.0849 -1.0000 -1.0000 4954713 1594234172.70 151.4025 59.9996 32.0000 1.9514 1.9536 405.5396 406.0886 0.0849 -1.0000 -1.0000 4954775 1594234172.80 151.4025 59.9996 32.0000 1.9523 1.9545 405.4651 406.0129 0.0848 -1.0000 -1.0000 4954838 1594234172.90 151.4025 59.9996 32.0000 1.9519 1.9541 405.5551 406.1041 0.0848 -1.0000 -1.0000 4955197 1594234173.00 151.4457 59.9996 32.0000 1.9526 1.9548 405.5447 406.0930 0.0849 -1.0000 -1.0000 4955260 1594234173.10 151.4457 59.9996 32.0000 1.9521 1.9543 405.5796 406.1279 0.0848 -1.0000 -1.0000 4955322 1594234173.20 151.4457 59.9996 32.0000 1.9513 1.9535 405.5457 406.0943 0.0848 -1.0000 -1.0000 4955385 1594234173.30 151.4457 59.9996 32.0000 1.9516 1.9538 405.5245 406.0730 0.0849 -1.0000 -1.0000 4955447 1594234173.40 151.4457 59.9996 32.0000 1.9524 1.9546 405.6625 406.2118 0.0849 -1.0000 -1.0000 4955510 1594234173.50 151.4457 59.9996 32.0000 1.9531 1.9552 405.5725 406.1208 0.0848 -1.0000 -1.0000 4955588 1594234173.60 151.4826 59.9996 32.0000 1.9526 1.9548 405.5727 406.1210 0.0848 -1.0000 -1.0000 4955650 1594234173.70 151.4826 59.9996 32.0000 1.9521 1.9542 405.6385 406.1870 0.0849 -1.0000 -1.0000 4955713 1594234173.80 151.4826 59.9996 32.0000 1.9525 1.9547 405.5845 406.1340 0.0849 -1.0000 -1.0000 4955791 1594234173.90 151.4826 59.9996 32.0000 1.9522 1.9544 405.6323 406.1806 0.0848 -1.0000 -1.0000 4955963 1594234174.00 151.4826 59.9996 32.0000 1.9526 1.9548 405.5211 406.0695 0.0849 -1.0000 -1.0000 4956025 1594234174.10 151.4830 59.9996 32.0000 1.9518 1.9540 405.5459 406.0950 0.0849 -1.0000 -1.0000 4956104 1594234174.20 151.4865 59.9996 32.0000 1.9519 1.9541 405.5275 406.0761 0.0849 -1.0000 -1.0000 4956166 1594234174.30 151.4865 59.9996 32.0000 1.9528 1.9549 405.6089 406.1573 0.0848 -1.0000 -1.0000 4956229 1594234174.40 151.4865 59.9996 32.0000 1.9529 1.9551 405.6077 406.1557 0.0848 -1.0000 -1.0000 4956369 1594234174.50 151.4865 59.9996 32.0000 1.9527 1.9549 405.5578 406.1061 0.0848 -1.0000 -1.0000 4956432 1594234174.60 151.4865 59.9996 32.0000 1.9523 1.9545 405.5856 406.1340 0.0849 -1.0000 -1.0000 4956494 1594234174.70 151.4812 59.9996 32.0000 1.9526 1.9547 405.5664 406.1149 0.0848 -1.0000 -1.0000 4956556 1594234174.80 151.4812 59.9996 32.0000 1.9519 1.9541 405.5299 406.0780 0.0848 -1.0000 -1.0000 4956619 1594234174.90 151.4812 59.9996 32.0000 1.9524 1.9546 405.5567 406.1053 0.0848 -1.0000 -1.0000 4956869 1594234175.00 151.4812 59.9996 32.0000 1.9528 1.9549 405.5778 406.1275 0.0850 -1.0000 -1.0000 4956931 1594234175.10 151.4812 59.9996 32.0000 1.9524 1.9546 405.5678 406.1169 0.0849 -1.0000 -1.0000 4956994 1594234175.20 151.4514 59.9996 32.0000 1.9520 1.9541 405.5075 406.0559 0.0848 -1.0000 -1.0000 4957072 1594234175.30 151.4330 59.9996 32.0000 1.9525 1.9547 405.4903 406.0384 0.0848 -1.0000 -1.0000 4957134 1594234175.40 151.4330 59.9996 32.0000 1.9525 1.9547 405.5539 406.1028 0.0850 -1.0000 -1.0000 4957197 1594234175.50 151.4330 59.9996 32.0000 1.9529 1.9550 405.5700 406.1194 0.0849 -1.0000 -1.0000 4957384 1594234175.60 151.4330 59.9996 32.0000 1.9523 1.9545 405.5452 406.0934 0.0848 -1.0000 -1.0000 4957447 1594234175.70 151.4330 59.9996 32.0000 1.9524 1.9546 405.4847 406.0331 0.0849 -1.0000 -1.0000 4957509 1594234175.80 151.4330 59.9996 32.0000 1.9513 1.9535 405.5312 406.0795 0.0848 -1.0000 -1.0000 4957587 1594234175.90 151.4330 59.9996 32.0000 1.9523 1.9544 405.5043 406.0536 0.0850 -1.0000 -1.0000 4957650 1594234176.00 151.4519 59.9996 32.0000 1.9525 1.9546 405.5760 406.1249 0.0849 -1.0000 -1.0000 4958384 1594234176.10 151.4519 59.9996 32.0000 1.9520 1.9542 405.5176 406.0660 0.0848 -1.0000 -1.0000 4958478 1594234176.20 151.4519 59.9996 32.0000 1.9531 1.9553 405.4999 406.0493 0.0851 -1.0000 -1.0000 4958540 1594234176.30 151.4519 59.9996 32.0000 1.9528 1.9549 405.4867 406.0352 0.0848 -1.0000 -1.0000 4958603 1594234176.40 151.4519 59.9996 32.0000 1.9531 1.9552 405.5066 406.0551 0.0848 -1.0000 -1.0000 4958665 1594234176.50 151.4519 59.9996 32.0000 1.9524 1.9545 405.5163 406.0645 0.0849 -1.0000 -1.0000 4958728 1594234176.60 151.4771 59.9996 32.0000 1.9520 1.9542 405.6327 406.1821 0.0850 -1.0000 -1.0000 4958806 1594234176.70 151.4771 59.9996 32.0000 1.9514 1.9536 405.5006 406.0501 0.0849 -1.0000 -1.0000 4958868 1594234176.80 151.4771 59.9996 32.0000 1.9526 1.9547 405.5511 406.1001 0.0849 -1.0000 -1.0000 4958931 1594234176.90 151.4771 59.9996 32.0000 1.9524 1.9546 405.5632 406.1115 0.0848 -1.0000 -1.0000 4959009 1594234177.00 151.4771 59.9996 32.0000 1.9523 1.9545 405.5466 406.0954 0.0849 -1.0000 -1.0000 4959103 1594234177.10 151.4537 59.9996 32.0000 1.9523 1.9545 405.5212 406.0705 0.0850 -1.0000 -1.0000 4959165 1594234177.20 151.4439 59.9996 32.0000 1.9525 1.9547 405.5805 406.1288 0.0848 -1.0000 -1.0000 4959243 1594234177.30 151.4439 59.9996 32.0000 1.9528 1.9549 405.5921 406.1421 0.0850 -1.0000 -1.0000 4959306 1594234177.40 151.4439 59.9996 32.0000 1.9524 1.9545 405.5537 406.1021 0.0848 -1.0000 -1.0000 4959368 1594234177.50 151.4439 59.9996 32.0000 1.9530 1.9551 405.6196 406.1686 0.0849 -1.0000 -1.0000 4959431 1594234177.60 151.4499 59.9996 32.0000 1.9523 1.9545 405.5760 406.1244 0.0848 -1.0000 -1.0000 4959493 1594234177.70 151.5166 59.9996 32.0000 1.9522 1.9544 405.6016 406.1498 0.0848 -1.0000 -1.0000 4959571 1594234177.80 151.5166 59.9996 32.0000 1.9526 1.9548 405.5849 406.1336 0.0849 -1.0000 -1.0000 4959634 1594234177.90 151.5166 59.9996 32.0000 1.9526 1.9547 405.5122 406.0611 0.0849 -1.0000 -1.0000 4959696 1594234178.00 151.5166 59.9996 32.0000 1.9524 1.9546 405.5451 406.0938 0.0850 -1.0000 -1.0000 4959759 1594234178.10 151.5166 59.9996 32.0000 1.9526 1.9548 405.6140 406.1625 0.0848 -1.0000 -1.0000 4959837 1594234178.20 151.5166 59.9996 32.0000 1.9525 1.9547 405.5735 406.1219 0.0848 -1.0000 -1.0000 4959899 1594234178.30 151.5166 59.9996 32.0000 1.9523 1.9544 405.6030 406.1514 0.0848 -1.0000 -1.0000 4959962 1594234178.40 151.5166 59.9996 32.0000 1.9531 1.9552 405.6246 406.1728 0.0848 -1.0000 -1.0000 5000040 1594234178.50 151.5166 59.9996 32.0000 1.9523 1.9545 405.5381 406.0859 0.0846 -1.0000 -1.0000 5000102 1594234178.60 151.5166 59.9996 32.0000 1.9532 1.9554 405.5900 406.1375 0.0848 -1.0000 -1.0000 5000696 1594234178.70 151.5034 59.9996 32.0000 1.9528 1.9550 405.6022 406.1516 0.0850 -1.0000 -1.0000 5000758 1594234178.80 151.4673 59.9996 32.0000 1.9521 1.9543 405.6051 406.1530 0.0848 -1.0000 -1.0000 5000821 1594234178.90 151.4673 59.9996 32.0000 1.9524 1.9546 405.5450 406.0940 0.0850 -1.0000 -1.0000 5000899 1594234179.00 151.4673 59.9996 32.0000 1.9521 1.9542 405.5466 406.0952 0.0848 -1.0000 -1.0000 5000961 1594234179.10 151.4673 59.9996 32.0000 1.9520 1.9542 405.6012 406.1489 0.0848 -1.0000 -1.0000 5001024 1594234179.20 151.4673 59.9996 32.0000 1.9523 1.9544 405.5958 406.1453 0.0850 -1.0000 -1.0000 5001086 1594234179.30 151.4673 59.9996 32.0000 1.9523 1.9545 405.4554 406.0042 0.0849 -1.0000 -1.0000 5001149 1594234179.40 151.4394 59.9996 32.0000 1.9525 1.9547 405.5409 406.0895 0.0849 -1.0000 -1.0000 5001211 1594234179.50 151.4394 59.9996 32.0000 1.9518 1.9539 405.6041 406.1527 0.0848 -1.0000 -1.0000 5001290 1594234179.60 151.4394 59.9996 32.0000 1.9522 1.9544 405.5714 406.1198 0.0848 -1.0000 -1.0000 5001461 1594234179.70 151.4394 59.9996 32.0000 1.9517 1.9539 405.6299 406.1786 0.0849 -1.0000 -1.0000 5001524 1594234179.80 151.4394 59.9996 32.0000 1.9522 1.9544 405.5655 406.1144 0.0849 -1.0000 -1.0000 5001602 1594234179.90 151.4936 59.9999 32.0000 1.9518 1.9540 405.4563 406.0050 0.0849 -1.0000 -1.0000 5001664 1594234180.00 151.4936 59.9999 32.0000 1.9517 1.9539 405.5336 406.0823 0.0849 -1.0000 -1.0000 5001727 1594234180.10 151.4936 59.9999 32.0000 1.9531 1.9553 405.6029 406.1521 0.0849 -1.0000 -1.0000 5001961 1594234180.20 151.4936 59.9999 32.0000 1.9520 1.9542 405.5075 406.0551 0.0848 -1.0000 -1.0000 5002024 1594234180.30 151.4936 59.9999 32.0000 1.9520 1.9542 405.5070 406.0562 0.0849 -1.0000 -1.0000 5002086 1594234180.40 151.4936 59.9999 32.0000 1.9519 1.9541 405.5517 406.1000 0.0848 -1.0000 -1.0000 5002164 1594234180.50 151.4936 59.9999 32.0000 1.9528 1.9549 405.4959 406.0448 0.0850 -1.0000 -1.0000 5002227 1594234180.60 151.4936 59.9999 32.0000 1.9522 1.9544 405.5802 406.1295 0.0849 -1.0000 -1.0000 5002617 1594234180.70 151.4936 59.9999 32.0000 1.9524 1.9546 405.5652 406.1133 0.0848 -1.0000 -1.0000 5002680 1594234180.80 151.4936 59.9999 32.0000 1.9521 1.9543 405.5063 406.0556 0.0849 -1.0000 -1.0000 5002742 1594234180.90 151.4936 59.9999 32.0000 1.9522 1.9544 405.5643 406.1120 0.0847 -1.0000 -1.0000 5002820 1594234181.00 151.4936 59.9999 32.0000 1.9522 1.9544 405.5395 406.0881 0.0849 -1.0000 -1.0000 5002883 1594234181.10 151.4784 59.9999 32.0000 1.9520 1.9541 405.6014 406.1491 0.0847 -1.0000 -1.0000 5003164 1594234181.20 151.4784 59.9999 32.0000 1.9523 1.9545 405.5575 406.1066 0.0850 -1.0000 -1.0000 5003227 1594234181.30 151.4784 59.9999 32.0000 1.9524 1.9545 405.6017 406.1503 0.0847 -1.0000 -1.0000 5003289 1594234181.40 151.4784 59.9999 32.0000 1.9520 1.9541 405.6494 406.1964 0.0846 -1.0000 -1.0000 5003352 1594234181.50 151.4784 59.9999 32.0000 1.9529 1.9551 405.5261 406.0748 0.0849 -1.0000 -1.0000 5003430 1594234181.60 151.4770 59.9999 32.0000 1.9522 1.9543 405.5333 406.0818 0.0848 -1.0000 -1.0000 5003617 1594234181.70 151.4742 59.9999 32.0000 1.9530 1.9551 405.5645 406.1123 0.0847 -1.0000 -1.0000 5003680 1594234181.80 151.4742 59.9999 32.0000 1.9526 1.9547 405.5536 406.1024 0.0849 -1.0000 -1.0000 5003742 1594234181.90 151.4742 59.9999 32.0000 1.9521 1.9543 405.5380 406.0861 0.0847 -1.0000 -1.0000 5003805 1594234182.00 151.4742 59.9999 32.0000 1.9519 1.9541 405.5786 406.1268 0.0849 -1.0000 -1.0000 5003867 1594234182.10 151.4742 59.9999 32.0000 1.9525 1.9546 405.5073 406.0554 0.0848 -1.0000 -1.0000 5004102 1594234182.20 151.4920 59.9999 32.0000 1.9518 1.9540 405.5828 406.1315 0.0849 -1.0000 -1.0000 5004164 1594234182.30 151.4920 59.9999 32.0000 1.9524 1.9546 405.5057 406.0545 0.0849 -1.0000 -1.0000 5004227 1594234182.40 151.4920 59.9999 32.0000 1.9523 1.9544 405.5520 406.1009 0.0849 -1.0000 -1.0000 5004305 1594234182.50 151.4920 59.9999 32.0000 1.9529 1.9550 405.5460 406.0952 0.0850 -1.0000 -1.0000 5004367 1594234182.60 151.4920 59.9999 32.0000 1.9526 1.9548 405.6253 406.1743 0.0849 -1.0000 -1.0000 5005117 1594234182.70 151.5118 59.9999 32.0000 1.9532 1.9553 405.6041 406.1530 0.0849 -1.0000 -1.0000 5005179 1594234182.80 151.5638 59.9999 32.0000 1.9532 1.9554 405.5134 406.0617 0.0848 -1.0000 -1.0000 5005242 1594234182.90 151.5638 59.9999 32.0000 1.9528 1.9550 405.5432 406.0905 0.0846 -1.0000 -1.0000 5005304 1594234183.00 151.5638 59.9999 32.0000 1.9530 1.9552 405.5393 406.0877 0.0848 -1.0000 -1.0000 5005367 1594234183.10 151.5638 59.9999 32.0000 1.9534 1.9556 405.6095 406.1586 0.0850 -1.0000 -1.0000 5005507 1594234183.20 151.5638 59.9999 32.0000 1.9533 1.9555 405.5829 406.1316 0.0848 -1.0000 -1.0000 5005585 1594234183.30 151.5511 59.9999 32.0000 1.9532 1.9554 405.6274 406.1765 0.0849 -1.0000 -1.0000 5005648 1594234183.40 151.5200 59.9999 32.0000 1.9522 1.9544 405.5738 406.1214 0.0846 -1.0000 -1.0000 5005711 1594234183.50 151.5200 59.9999 32.0000 1.9526 1.9547 405.6089 406.1564 0.0847 -1.0000 -1.0000 5005789 1594234183.60 151.5200 59.9999 32.0000 1.9533 1.9555 405.5705 406.1193 0.0849 -1.0000 -1.0000 5005851 1594234183.70 151.5200 59.9999 32.0000 1.9532 1.9554 405.6383 406.1873 0.0850 -1.0000 -1.0000 5005913 1594234183.80 151.5200 59.9999 32.0000 1.9523 1.9545 405.5962 406.1446 0.0848 -1.0000 -1.0000 5005976 1594234183.90 151.5376 59.9999 32.0000 1.9527 1.9549 405.5648 406.1137 0.0849 -1.0000 -1.0000 5006039 1594234184.00 151.5546 59.9999 32.0000 1.9525 1.9547 405.6168 406.1647 0.0847 -1.0000 -1.0000 5006101 1594234184.10 151.5546 59.9999 32.0000 1.9531 1.9552 405.6634 406.2119 0.0850 -1.0000 -1.0000 5006179 1594234184.20 151.5546 59.9999 32.0000 1.9535 1.9557 405.5635 406.1122 0.0849 -1.0000 -1.0000 5006242 1594234184.30 151.5546 59.9999 32.0000 1.9534 1.9556 405.5966 406.1455 0.0849 -1.0000 -1.0000 5006304 1594234184.40 151.5546 59.9999 32.0000 1.9531 1.9552 405.6729 406.2212 0.0848 -1.0000 -1.0000 5006382 1594234184.50 151.5888 59.9995 32.0000 1.9528 1.9550 405.4979 406.0466 0.0848 -1.0000 -1.0000 5006445 1594234184.60 151.5888 59.9995 32.0000 1.9531 1.9553 405.6354 406.1831 0.0847 -1.0000 -1.0000 5006507 1594234184.70 151.5888 59.9995 32.0000 1.9528 1.9550 405.6306 406.1786 0.0848 -1.0000 -1.0000 5006898 1594234184.80 151.5888 59.9995 32.0000 1.9525 1.9547 405.6113 406.1595 0.0848 -1.0000 -1.0000 5006960 1594234184.90 151.5888 59.9995 32.0000 1.9529 1.9551 405.5741 406.1225 0.0848 -1.0000 -1.0000 5007038 1594234185.00 151.5888 59.9995 32.0000 1.9536 1.9558 405.5882 406.1364 0.0848 -1.0000 -1.0000 5007101 1594234185.10 151.5888 59.9995 32.0000 1.9531 1.9553 405.6215 406.1692 0.0847 -1.0000 -1.0000 5007163 1594234185.20 151.5888 59.9995 32.0000 1.9534 1.9556 405.6681 406.2161 0.0848 -1.0000 -1.0000 5007398 1594234185.30 151.5888 59.9995 32.0000 1.9526 1.9548 405.6460 406.1941 0.0847 -1.0000 -1.0000 5007460 1594234185.40 151.5888 59.9995 32.0000 1.9531 1.9553 405.7230 406.2712 0.0848 -1.0000 -1.0000 5007522 1594234185.50 151.5852 59.9995 32.0000 1.9528 1.9550 405.5934 406.1411 0.0847 -1.0000 -1.0000 5007601 1594234185.60 151.5055 59.9995 32.0000 1.9528 1.9550 405.5128 406.0606 0.0848 -1.0000 -1.0000 5007663 1594234185.70 151.5055 59.9995 32.0000 1.9523 1.9545 405.5603 406.1092 0.0849 -1.0000 -1.0000 5007882 1594234185.80 151.5055 59.9995 32.0000 1.9524 1.9546 405.6192 406.1659 0.0846 -1.0000 -1.0000 5007960 1594234185.90 151.5055 59.9995 32.0000 1.9531 1.9553 405.5542 406.1026 0.0848 -1.0000 -1.0000 5008023 1594234186.00 151.5055 59.9995 32.0000 1.9526 1.9547 405.5613 406.1105 0.0850 -1.0000 -1.0000 5008085 1594234186.10 151.5055 59.9995 32.0000 1.9522 1.9544 405.5979 406.1468 0.0849 -1.0000 -1.0000 5008163 1594234186.20 151.5055 59.9995 32.0000 1.9528 1.9549 405.5782 406.1266 0.0848 -1.0000 -1.0000 5008226 1594234186.30 151.4615 59.9995 32.0000 1.9521 1.9543 405.6321 406.1808 0.0849 -1.0000 -1.0000 5008288 1594234186.40 151.4615 59.9995 32.0000 1.9526 1.9548 405.5919 406.1405 0.0848 -1.0000 -1.0000 5008350 1594234186.50 151.4615 59.9995 32.0000 1.9520 1.9541 405.6828 406.2314 0.0848 -1.0000 -1.0000 5008413 1594234186.60 151.4615 59.9995 32.0000 1.9525 1.9547 405.6821 406.2304 0.0848 -1.0000 -1.0000 5008491 1594234186.70 151.4615 59.9995 32.0000 1.9525 1.9547 405.6333 406.1814 0.0848 -1.0000 -1.0000 5008553 1594234186.80 151.4675 59.9995 32.0000 1.9528 1.9550 405.6734 406.2227 0.0849 -1.0000 -1.0000 5008694 1594234186.90 151.4685 59.9995 32.0000 1.9522 1.9544 405.7138 406.2634 0.0850 -1.0000 -1.0000 5008756 1594234187.00 151.4685 59.9995 32.0000 1.9524 1.9546 405.5596 406.1093 0.0850 -1.0000 -1.0000 5008819 1594234187.10 151.4685 59.9995 32.0000 1.9528 1.9549 405.6046 406.1538 0.0849 -1.0000 -1.0000 5008882 1594234187.20 151.4685 59.9995 32.0000 1.9527 1.9549 405.6099 406.1582 0.0847 -1.0000 -1.0000 5008960 1594234187.30 151.4823 59.9995 32.0000 1.9520 1.9542 405.5792 406.1278 0.0848 -1.0000 -1.0000 5009381 1594234187.40 151.5324 59.9995 32.0000 1.9526 1.9548 405.5004 406.0481 0.0847 -1.0000 -1.0000 5009444 1594234187.50 151.5324 59.9995 32.0000 1.9527 1.9549 405.5211 406.0688 0.0848 -1.0000 -1.0000 5009522 1594234187.60 151.5324 59.9995 32.0000 1.9533 1.9555 405.5849 406.1337 0.0849 -1.0000 -1.0000 5009584 1594234187.70 151.5324 59.9995 32.0000 1.9530 1.9551 405.5686 406.1180 0.0849 -1.0000 -1.0000 5009647 1594234187.80 151.5324 59.9995 32.0000 1.9537 1.9559 405.6380 406.1870 0.0850 -1.0000 -1.0000 5009725 1594234187.90 151.5191 59.9995 32.0000 1.9526 1.9548 405.6174 406.1650 0.0847 -1.0000 -1.0000 5009788 1594234188.00 151.5155 59.9995 32.0000 1.9516 1.9538 405.5145 406.0622 0.0848 -1.0000 -1.0000 5009850 1594234188.10 151.5155 59.9995 32.0000 1.9527 1.9549 405.5836 406.1317 0.0848 -1.0000 -1.0000 5009928 1594234188.20 151.5155 59.9995 32.0000 1.9530 1.9552 405.5475 406.0966 0.0849 -1.0000 -1.0000 5009991 1594234188.30 151.5155 59.9995 32.0000 1.9533 1.9554 405.6091 406.1570 0.0848 -1.0000 -1.0000 5010162 1594234188.40 151.5155 59.9995 32.0000 1.9526 1.9548 405.6271 406.1753 0.0848 -1.0000 -1.0000 5010241 1594234188.50 151.5206 59.9995 32.0000 1.9525 1.9547 405.6190 406.1665 0.0846 -1.0000 -1.0000 5010303 1594234188.60 151.5207 59.9995 32.0000 1.9524 1.9545 405.5398 406.0884 0.0849 -1.0000 -1.0000 5010381 1594234188.70 151.5207 59.9995 32.0000 1.9526 1.9548 405.5827 406.1315 0.0849 -1.0000 -1.0000 5010444 1594234188.80 151.5207 59.9995 32.0000 1.9529 1.9550 405.5616 406.1105 0.0849 -1.0000 -1.0000 5010506 1594234188.90 151.5207 59.9995 32.0000 1.9528 1.9550 405.4992 406.0470 0.0847 -1.0000 -1.0000 5010631 1594234189.00 151.5344 59.9995 32.0000 1.9518 1.9540 405.5250 406.0729 0.0848 -1.0000 -1.0000 5010694 1594234189.10 151.5710 59.9995 32.0000 1.9521 1.9542 405.5968 406.1459 0.0850 -1.0000 -1.0000 5010756 1594234189.20 151.5710 59.9995 32.0000 1.9529 1.9551 405.6368 406.1868 0.0850 -1.0000 -1.0000 5010834 1594234189.30 151.5710 59.9995 32.0000 1.9535 1.9557 405.6565 406.2051 0.0849 -1.0000 -1.0000 5010897 1594234189.40 151.5710 59.9995 32.0000 1.9533 1.9555 405.6174 406.1645 0.0845 -1.0000 -1.0000 5011381 1594234189.50 151.5710 59.9995 32.0000 1.9531 1.9553 405.5727 406.1209 0.0847 -1.0000 -1.0000 5011459 1594234189.60 151.5171 59.9997 32.0000 1.9528 1.9550 405.5906 406.1381 0.0847 -1.0000 -1.0000 5011522 1594234189.70 151.5123 59.9997 32.0000 1.9517 1.9539 405.5754 406.1234 0.0847 -1.0000 -1.0000 5011584 1594234189.80 151.5123 59.9997 32.0000 1.9530 1.9552 405.5646 406.1129 0.0848 -1.0000 -1.0000 5011662 1594234189.90 151.5123 59.9997 32.0000 1.9526 1.9548 405.5987 406.1469 0.0848 -1.0000 -1.0000 5011725 1594234190.00 151.5123 59.9997 32.0000 1.9521 1.9543 405.6366 406.1843 0.0846 -1.0000 -1.0000 5011787 1594234190.10 151.5123 59.9997 32.0000 1.9526 1.9547 405.5925 406.1399 0.0847 -1.0000 -1.0000 5011850 1594234190.20 151.5123 59.9997 32.0000 1.9525 1.9547 405.5553 406.1036 0.0847 -1.0000 -1.0000 5011912 1594234190.30 151.5236 59.9997 32.0000 1.9531 1.9553 405.5362 406.0849 0.0849 -1.0000 -1.0000 5012006 1594234190.40 151.5244 59.9997 32.0000 1.9527 1.9548 405.5962 406.1455 0.0849 -1.0000 -1.0000 5012365 1594234190.50 151.5244 59.9997 32.0000 1.9524 1.9546 405.5666 406.1145 0.0848 -1.0000 -1.0000 5012428 1594234190.60 151.5244 59.9997 32.0000 1.9521 1.9543 405.5899 406.1372 0.0845 -1.0000 -1.0000 5012490 1594234190.70 151.5244 59.9997 32.0000 1.9524 1.9546 405.6048 406.1520 0.0846 -1.0000 -1.0000 5012552 1594234190.80 151.5198 59.9997 32.0000 1.9524 1.9545 405.5392 406.0866 0.0847 -1.0000 -1.0000 5012615 1594234190.90 151.5083 59.9997 32.0000 1.9530 1.9552 405.5778 406.1265 0.0849 -1.0000 -1.0000 5013349 1594234191.00 151.5083 59.9997 32.0000 1.9529 1.9551 405.5949 406.1432 0.0848 -1.0000 -1.0000 5013427 1594234191.10 151.5083 59.9997 32.0000 1.9528 1.9550 405.5348 406.0829 0.0848 -1.0000 -1.0000 5013490 1594234191.20 151.5083 59.9997 32.0000 1.9529 1.9551 405.5900 406.1387 0.0849 -1.0000 -1.0000 5013568 1594234191.30 151.5083 59.9997 32.0000 1.9529 1.9551 405.5679 406.1161 0.0848 -1.0000 -1.0000 5013631 1594234191.40 151.4493 59.9997 32.0000 1.9534 1.9556 405.6352 406.1838 0.0848 -1.0000 -1.0000 5013693 1594234191.50 151.4493 59.9997 32.0000 1.9532 1.9554 405.6332 406.1811 0.0847 -1.0000 -1.0000 5013771 1594234191.60 151.4493 59.9997 32.0000 1.9526 1.9547 405.5750 406.1229 0.0848 -1.0000 -1.0000 5013834 1594234191.70 151.4493 59.9997 32.0000 1.9523 1.9545 405.5373 406.0854 0.0847 -1.0000 -1.0000 5013896 1594234191.80 151.4493 59.9997 32.0000 1.9528 1.9550 405.5745 406.1222 0.0848 -1.0000 -1.0000 5013958 1594234191.90 151.4493 59.9997 32.0000 1.9530 1.9552 405.5940 406.1424 0.0848 -1.0000 -1.0000 5014021 1594234192.00 151.4493 59.9997 32.0000 1.9525 1.9547 405.6067 406.1557 0.0849 -1.0000 -1.0000 5014084 1594234192.10 151.4493 59.9997 32.0000 1.9525 1.9546 405.5812 406.1297 0.0848 -1.0000 -1.0000 5014161 1594234192.20 151.4493 59.9997 32.0000 1.9524 1.9546 405.5123 406.0606 0.0848 -1.0000 -1.0000 5014224 1594234192.30 151.4493 59.9997 32.0000 1.9525 1.9547 405.5429 406.0916 0.0849 -1.0000 -1.0000 5014287 1594234192.40 151.4493 59.9997 32.0000 1.9521 1.9543 405.5164 406.0644 0.0847 -1.0000 -1.0000 5014365 1594234192.50 151.5217 59.9997 32.0000 1.9522 1.9543 405.5104 406.0596 0.0849 -1.0000 -1.0000 5014427 1594234192.60 151.5217 59.9997 32.0000 1.9522 1.9544 405.5045 406.0514 0.0846 -1.0000 -1.0000 5014490 1594234192.70 151.5217 59.9997 32.0000 1.9524 1.9545 405.5487 406.0964 0.0847 -1.0000 -1.0000 5014552 1594234192.80 151.5217 59.9997 32.0000 1.9529 1.9550 405.5951 406.1420 0.0846 -1.0000 -1.0000 5014614 1594234192.90 151.5217 59.9997 32.0000 1.9521 1.9543 405.5997 406.1485 0.0848 -1.0000 -1.0000 5014693 1594234193.00 151.5217 59.9997 32.0000 1.9527 1.9548 405.5718 406.1200 0.0848 -1.0000 -1.0000 5014755 1594234193.10 151.5217 59.9997 32.0000 1.9525 1.9547 405.5416 406.0889 0.0847 -1.0000 -1.0000 5014818 1594234193.20 151.5217 59.9997 32.0000 1.9524 1.9546 405.5082 406.0567 0.0848 -1.0000 -1.0000 5014896 1594234193.30 151.5217 59.9997 32.0000 1.9523 1.9545 405.5247 406.0728 0.0848 -1.0000 -1.0000 5014958 1594234193.40 151.5217 59.9997 32.0000 1.9530 1.9552 405.5676 406.1162 0.0849 -1.0000 -1.0000 5015021 1594234193.50 151.5217 59.9997 32.0000 1.9533 1.9554 405.5747 406.1227 0.0848 -1.0000 -1.0000 5015661 1594234193.60 151.5217 59.9997 32.0000 1.9527 1.9549 405.6196 406.1681 0.0848 -1.0000 -1.0000 5015724 1594234193.70 151.5410 59.9997 32.0000 1.9531 1.9552 405.5743 406.1225 0.0848 -1.0000 -1.0000 5015786 1594234193.80 151.5546 59.9997 32.0000 1.9527 1.9549 405.5260 406.0743 0.0848 -1.0000 -1.0000 5015849 1594234193.90 151.5546 59.9997 32.0000 1.9532 1.9554 405.5743 406.1235 0.0850 -1.0000 -1.0000 5015911 1594234194.00 151.5546 59.9997 32.0000 1.9532 1.9553 405.5655 406.1143 0.0848 -1.0000 -1.0000 5016193 1594234194.10 151.5546 59.9997 32.0000 1.9529 1.9551 405.5775 406.1264 0.0848 -1.0000 -1.0000 5016271 1594234194.20 151.5546 59.9997 32.0000 1.9522 1.9543 405.5592 406.1064 0.0846 -1.0000 -1.0000 5016333 1594234194.30 151.5236 59.9997 32.0000 1.9527 1.9549 405.5478 406.0954 0.0847 -1.0000 -1.0000 5016396 1594234194.40 151.5236 59.9997 32.0000 1.9533 1.9555 405.5366 406.0859 0.0849 -1.0000 -1.0000 5016458 1594234194.50 151.5236 59.9997 32.0000 1.9531 1.9552 405.5101 406.0583 0.0848 -1.0000 -1.0000 5016521 1594234194.60 151.5236 59.9997 32.0000 1.9525 1.9547 405.5539 406.1017 0.0847 -1.0000 -1.0000 5016598 1594234194.70 151.5236 59.9997 32.0000 1.9524 1.9546 405.5184 406.0656 0.0847 -1.0000 -1.0000 5016661 1594234194.80 151.5031 59.9998 32.0000 1.9528 1.9549 405.5751 406.1231 0.0847 -1.0000 -1.0000 5016723 1594234194.90 151.4953 59.9999 32.0000 1.9530 1.9551 405.6122 406.1599 0.0847 -1.0000 -1.0000 5016802 1594234195.00 151.4953 59.9999 32.0000 1.9528 1.9550 405.6051 406.1529 0.0847 -1.0000 -1.0000 5016864 1594234195.10 151.4953 59.9999 32.0000 1.9523 1.9545 405.5336 406.0810 0.0847 -1.0000 -1.0000 5016927 1594234195.20 151.4928 59.9999 32.0000 1.9524 1.9546 405.5328 406.0811 0.0848 -1.0000 -1.0000 5017005 1594234195.30 151.5019 59.9999 32.0000 1.9527 1.9548 405.5900 406.1382 0.0848 -1.0000 -1.0000 5017067 1594234195.40 151.5019 59.9999 32.0000 1.9525 1.9547 405.5174 406.0662 0.0849 -1.0000 -1.0000 5017130 1594234195.50 151.5019 59.9999 32.0000 1.9534 1.9556 405.5282 406.0768 0.0849 -1.0000 -1.0000 5017364 1594234195.60 151.5381 59.9999 32.0000 1.9530 1.9552 405.5459 406.0946 0.0849 -1.0000 -1.0000 5017426 1594234195.70 151.5381 59.9999 32.0000 1.9527 1.9548 405.5123 406.0604 0.0848 -1.0000 -1.0000 5017489 1594234195.80 151.5381 59.9999 32.0000 1.9526 1.9548 405.5829 406.1308 0.0847 -1.0000 -1.0000 5017583 1594234195.90 151.5476 59.9999 32.0000 1.9531 1.9553 405.5111 406.0589 0.0847 -1.0000 -1.0000 5017645 1594234196.00 151.5476 59.9999 32.0000 1.9532 1.9554 405.5711 406.1191 0.0848 -1.0000 -1.0000 5017864 1594234196.10 151.5476 59.9999 32.0000 1.9526 1.9548 405.6019 406.1501 0.0848 -1.0000 -1.0000 5017942 1594234196.20 151.5476 59.9999 32.0000 1.9528 1.9550 405.6188 406.1672 0.0848 -1.0000 -1.0000 5018005 1594234196.30 151.5476 59.9999 32.0000 1.9525 1.9547 405.5595 406.1076 0.0847 -1.0000 -1.0000 5018067 1594234196.40 151.5476 59.9999 32.0000 1.9524 1.9546 405.5397 406.0870 0.0847 -1.0000 -1.0000 5018145 1594234196.50 151.5476 59.9999 32.0000 1.9539 1.9561 405.5037 406.0523 0.0849 -1.0000 -1.0000 5018208 1594234196.60 151.5476 59.9999 32.0000 1.9531 1.9553 405.5708 406.1197 0.0849 -1.0000 -1.0000 5018395 1594234196.70 151.5491 59.9999 32.0000 1.9524 1.9546 405.5639 406.1121 0.0847 -1.0000 -1.0000 5018457 1594234196.80 151.5491 59.9999 32.0000 1.9532 1.9553 405.5335 406.0815 0.0848 -1.0000 -1.0000 5018520 1594234196.90 151.5491 59.9999 32.0000 1.9538 1.9560 405.6062 406.1542 0.0847 -1.0000 -1.0000 5018582 1594234197.00 151.5491 59.9999 32.0000 1.9533 1.9554 405.6186 406.1664 0.0847 -1.0000 -1.0000 5018645 1594234197.10 151.5491 59.9999 32.0000 1.9535 1.9557 405.5840 406.1322 0.0848 -1.0000 -1.0000 5018957 1594234197.20 151.5491 59.9999 32.0000 1.9526 1.9547 405.4737 406.0214 0.0847 -1.0000 -1.0000 5019035 1594234197.30 151.5491 59.9999 32.0000 1.9526 1.9547 405.5880 406.1360 0.0848 -1.0000 -1.0000 5019098 1594234197.40 151.5491 59.9999 32.0000 1.9525 1.9547 405.5139 406.0619 0.0848 -1.0000 -1.0000 5019160 1594234197.50 151.5491 59.9999 32.0000 1.9524 1.9546 405.6071 406.1543 0.0847 -1.0000 -1.0000 5019238 1594234197.60 151.5491 59.9999 32.0000 1.9535 1.9557 405.5954 406.1437 0.0848 -1.0000 -1.0000 5019363 1594234197.70 151.5354 59.9999 32.0000 1.9524 1.9546 405.5400 406.0886 0.0849 -1.0000 -1.0000 5019426 1594234197.80 151.5061 59.9999 32.0000 1.9530 1.9551 405.5129 406.0613 0.0848 -1.0000 -1.0000 5019488 1594234197.90 151.5061 59.9999 32.0000 1.9534 1.9556 405.6112 406.1591 0.0847 -1.0000 -1.0000 5019551 1594234198.00 151.5061 59.9999 32.0000 1.9526 1.9548 405.5590 406.1071 0.0848 -1.0000 -1.0000 5019614 1594234198.10 151.5061 59.9999 32.0000 1.9530 1.9552 405.6519 406.1999 0.0847 -1.0000 -1.0000 5020113 1594234198.20 151.5061 59.9999 32.0000 1.9523 1.9545 405.5479 406.0958 0.0848 -1.0000 -1.0000 5020176 1594234198.30 151.5087 59.9999 32.0000 1.9523 1.9545 405.5758 406.1249 0.0850 -1.0000 -1.0000 5020238 1594234198.40 151.5087 59.9999 32.0000 1.9528 1.9550 405.5183 406.0675 0.0849 -1.0000 -1.0000 5020317 1594234198.50 151.5087 59.9999 32.0000 1.9526 1.9548 405.5470 406.0950 0.0848 -1.0000 -1.0000 5020379 1594234198.60 151.5087 59.9999 32.0000 1.9531 1.9553 405.5566 406.1046 0.0848 -1.0000 -1.0000 5020442 1594234198.70 151.5087 59.9999 32.0000 1.9532 1.9553 405.5493 406.0975 0.0848 -1.0000 -1.0000 5020520 1594234198.80 151.5136 59.9999 32.0000 1.9525 1.9547 405.5922 406.1404 0.0847 -1.0000 -1.0000 5020582 1594234198.90 151.5143 59.9999 32.0000 1.9532 1.9554 405.5548 406.1024 0.0847 -1.0000 -1.0000 5020644 1594234199.00 151.5143 59.9999 32.0000 1.9533 1.9555 405.4802 406.0274 0.0847 -1.0000 -1.0000 5020707 1594234199.10 151.5143 59.9999 32.0000 1.9524 1.9545 405.4961 406.0439 0.0847 -1.0000 -1.0000 5020769 1594234199.20 151.5143 59.9999 32.0000 1.9520 1.9542 405.5313 406.0792 0.0848 -1.0000 -1.0000 5020847 1594234199.30 151.5057 59.9999 32.0000 1.9523 1.9545 405.5530 406.1012 0.0847 -1.0000 -1.0000 5020910 1594234199.40 151.4978 59.9999 32.0000 1.9519 1.9541 405.5246 406.0725 0.0848 -1.0000 -1.0000 5020972 1594234199.50 151.4978 59.9999 32.0000 1.9522 1.9543 405.5365 406.0856 0.0849 -1.0000 -1.0000 5021050 1594234199.60 151.4978 59.9999 32.0000 1.9520 1.9542 405.5527 406.1010 0.0848 -1.0000 -1.0000 5021379 1594234199.70 151.4465 59.9999 32.0000 1.9522 1.9543 405.5250 406.0727 0.0847 -1.0000 -1.0000 5021441 1594234199.80 151.4465 59.9999 32.0000 1.9521 1.9543 405.4755 406.0242 0.0849 -1.0000 -1.0000 5021504 1594234199.90 151.4914 59.9992 32.0000 1.9520 1.9542 405.5883 406.1363 0.0848 -1.0000 -1.0000 5021566 1594234200.00 151.4914 59.9992 32.0000 1.9525 1.9547 405.5277 406.0761 0.0849 -1.0000 -1.0000 5021629 1594234200.10 151.4914 59.9992 32.0000 1.9529 1.9550 405.5755 406.1238 0.0848 -1.0000 -1.0000 5021707 1594234200.20 151.4914 59.9992 32.0000 1.9522 1.9543 405.5608 406.1096 0.0849 -1.0000 -1.0000 5021769 1594234200.30 151.4914 59.9992 32.0000 1.9521 1.9543 405.5346 406.0830 0.0848 -1.0000 -1.0000 5021832 1594234200.40 151.4888 59.9992 32.0000 1.9526 1.9548 405.4863 406.0345 0.0848 -1.0000 -1.0000 5021910 1594234200.50 151.4861 59.9992 32.0000 1.9529 1.9551 405.5355 406.0840 0.0848 -1.0000 -1.0000 5021972 1594234200.60 151.4861 59.9992 32.0000 1.9526 1.9548 405.5542 406.1027 0.0849 -1.0000 -1.0000 5022035 1594234200.70 151.4861 59.9992 32.0000 1.9523 1.9545 405.5439 406.0927 0.0849 -1.0000 -1.0000 5022691 1594234200.80 151.4861 59.9992 32.0000 1.9520 1.9542 405.4395 405.9880 0.0849 -1.0000 -1.0000 5022753 1594234200.90 151.4861 59.9992 32.0000 1.9526 1.9548 405.4974 406.0452 0.0846 -1.0000 -1.0000 5022831 1594234201.00 151.4991 59.9992 32.0000 1.9529 1.9550 405.6264 406.1742 0.0847 -1.0000 -1.0000 5022894 1594234201.10 151.4991 59.9992 32.0000 1.9532 1.9553 405.5184 406.0670 0.0848 -1.0000 -1.0000 5022956 1594234201.20 151.4991 59.9992 32.0000 1.9528 1.9550 405.5603 406.1092 0.0849 -1.0000 -1.0000 5023034 1594234201.30 151.4991 59.9992 32.0000 1.9523 1.9545 405.6338 406.1820 0.0847 -1.0000 -1.0000 5023097 1594234201.40 151.4991 59.9992 32.0000 1.9529 1.9550 405.5498 406.0982 0.0849 -1.0000 -1.0000 5023159 1594234201.50 151.4991 59.9992 32.0000 1.9531 1.9552 405.6022 406.1508 0.0848 -1.0000 -1.0000 5023222 1594234201.60 151.4991 59.9992 32.0000 1.9527 1.9548 405.5627 406.1114 0.0849 -1.0000 -1.0000 5023284 1594234201.70 151.4991 59.9992 32.0000 1.9528 1.9549 405.5828 406.1310 0.0848 -1.0000 -1.0000 5023362 1594234201.80 151.4991 59.9992 32.0000 1.9526 1.9547 405.5896 406.1364 0.0845 -1.0000 -1.0000 5023425 1594234201.90 151.4991 59.9992 32.0000 1.9526 1.9548 405.4715 406.0200 0.0848 -1.0000 -1.0000 5023487 1594234202.00 151.4991 59.9992 32.0000 1.9531 1.9552 405.5627 406.1110 0.0848 -1.0000 -1.0000 5023550 1594234202.10 151.5110 59.9992 32.0000 1.9525 1.9547 405.6255 406.1740 0.0848 -1.0000 -1.0000 5023628 1594234202.20 151.5110 59.9992 32.0000 1.9530 1.9552 405.4979 406.0471 0.0850 -1.0000 -1.0000 5023956 1594234202.30 151.4750 59.9992 32.0000 1.9527 1.9549 405.5749 406.1244 0.0849 -1.0000 -1.0000 5024019 1594234202.40 151.4750 59.9992 32.0000 1.9531 1.9553 405.6086 406.1579 0.0850 -1.0000 -1.0000 5024097 1594234202.50 151.4750 59.9992 32.0000 1.9528 1.9550 405.6577 406.2057 0.0848 -1.0000 -1.0000 5024159 1594234202.60 151.4750 59.9992 32.0000 1.9530 1.9552 405.6088 406.1573 0.0848 -1.0000 -1.0000 5024222 1594234202.70 151.4750 59.9992 32.0000 1.9529 1.9551 405.5714 406.1205 0.0850 -1.0000 -1.0000 5024456 1594234202.80 151.4750 59.9992 32.0000 1.9530 1.9552 405.5466 406.0953 0.0848 -1.0000 -1.0000 5024519 1594234202.90 151.4750 59.9992 32.0000 1.9531 1.9552 405.5936 406.1413 0.0847 -1.0000 -1.0000 5024597 1594234203.00 151.4750 59.9992 32.0000 1.9525 1.9547 405.5896 406.1381 0.0849 -1.0000 -1.0000 5024659 1594234203.10 151.4880 59.9992 32.0000 1.9524 1.9546 405.5055 406.0545 0.0849 -1.0000 -1.0000 5024722 1594234203.20 151.4979 59.9992 32.0000 1.9523 1.9545 405.5024 406.0503 0.0847 -1.0000 -1.0000 5024971 1594234203.30 151.4979 59.9992 32.0000 1.9526 1.9548 405.5498 406.0978 0.0848 -1.0000 -1.0000 5025034 1594234203.40 151.4979 59.9992 32.0000 1.9527 1.9549 405.5720 406.1207 0.0848 -1.0000 -1.0000 5025096 1594234203.50 151.5084 59.9992 32.0000 1.9524 1.9546 405.6009 406.1483 0.0847 -1.0000 -1.0000 5025175 1594234203.60 151.5084 59.9992 32.0000 1.9522 1.9544 405.5916 406.1394 0.0848 -1.0000 -1.0000 5025237 1594234203.70 151.4809 59.9992 32.0000 1.9526 1.9547 405.5517 406.0999 0.0848 -1.0000 -1.0000 5025628 1594234203.80 151.4809 59.9992 32.0000 1.9520 1.9542 405.5440 406.0910 0.0846 -1.0000 -1.0000 5025706 1594234203.90 151.4809 59.9992 32.0000 1.9527 1.9549 405.4916 406.0395 0.0848 -1.0000 -1.0000 5025768 1594234204.00 151.4809 59.9992 32.0000 1.9524 1.9546 405.5430 406.0914 0.0848 -1.0000 -1.0000 5025831 1594234204.10 151.4809 59.9992 32.0000 1.9525 1.9547 405.5311 406.0789 0.0848 -1.0000 -1.0000 5025909 1594234204.20 151.4491 59.9992 32.0000 1.9524 1.9546 405.5498 406.0987 0.0849 -1.0000 -1.0000 5025956 1594234204.30 151.4491 59.9992 32.0000 1.9519 1.9541 405.5102 406.0586 0.0848 -1.0000 -1.0000 5026018 1594234204.40 151.4491 59.9992 32.0000 1.9519 1.9540 405.5758 406.1240 0.0848 -1.0000 -1.0000 5026096 1594234204.50 151.4491 59.9992 32.0000 1.9521 1.9543 405.5728 406.1218 0.0849 -1.0000 -1.0000 5026159 1594234204.60 151.4491 59.9992 32.0000 1.9527 1.9549 405.4812 406.0299 0.0849 -1.0000 -1.0000 5026237 1594234204.70 151.4462 59.9992 32.0000 1.9524 1.9546 405.5357 406.0848 0.0849 -1.0000 -1.0000 5026300 1594234204.80 151.4337 59.9991 32.0000 1.9520 1.9541 405.5209 406.0689 0.0848 -1.0000 -1.0000 5026471 1594234204.90 151.4337 59.9991 32.0000 1.9520 1.9541 405.4727 406.0210 0.0848 -1.0000 -1.0000 5026549 1594234205.00 151.4337 59.9991 32.0000 1.9520 1.9541 405.5596 406.1074 0.0847 -1.0000 -1.0000 5026612 1594234205.10 151.4337 59.9991 32.0000 1.9520 1.9542 405.5059 406.0546 0.0848 -1.0000 -1.0000 5026674 1594234205.20 151.4337 59.9991 32.0000 1.9526 1.9547 405.5514 406.1001 0.0850 -1.0000 -1.0000 5026737 1594234205.30 151.4337 59.9991 32.0000 1.9516 1.9538 405.5315 406.0808 0.0850 -1.0000 -1.0000 5026924 1594234205.40 151.4337 59.9991 32.0000 1.9520 1.9541 405.4494 405.9983 0.0848 -1.0000 -1.0000 5026987 1594234205.50 151.4337 59.9991 32.0000 1.9519 1.9541 405.6094 406.1580 0.0849 -1.0000 -1.0000 5027065 1594234205.60 151.4337 59.9991 32.0000 1.9522 1.9544 405.5655 406.1143 0.0848 -1.0000 -1.0000 5027127 1594234205.70 151.4574 59.9991 32.0000 1.9516 1.9538 405.5624 406.1094 0.0846 -1.0000 -1.0000 5027190 1594234205.80 151.4893 59.9991 32.0000 1.9520 1.9542 405.5351 406.0832 0.0848 -1.0000 -1.0000 5027971 1594234205.90 151.4893 59.9991 32.0000 1.9525 1.9547 405.5096 406.0587 0.0849 -1.0000 -1.0000 5028033 1594234206.00 151.4893 59.9991 32.0000 1.9521 1.9543 405.5579 406.1061 0.0848 -1.0000 -1.0000 5028096 1594234206.10 151.4893 59.9991 32.0000 1.9516 1.9537 405.5412 406.0892 0.0848 -1.0000 -1.0000 5028174 1594234206.20 151.4893 59.9991 32.0000 1.9523 1.9545 405.6154 406.1633 0.0847 -1.0000 -1.0000 5028237 1594234206.30 151.4893 59.9991 32.0000 1.9522 1.9544 405.5502 406.0991 0.0849 -1.0000 -1.0000 5028299 1594234206.40 151.5079 59.9991 32.0000 1.9515 1.9536 405.5539 406.1011 0.0846 -1.0000 -1.0000 5028377 1594234206.50 151.5079 59.9991 32.0000 1.9523 1.9544 405.5692 406.1170 0.0848 -1.0000 -1.0000 5028440 1594234206.60 151.5079 59.9991 32.0000 1.9523 1.9545 405.5462 406.0953 0.0849 -1.0000 -1.0000 5028502 1594234206.70 151.5079 59.9991 32.0000 1.9522 1.9544 405.5898 406.1371 0.0846 -1.0000 -1.0000 5028580 1594234206.80 151.5079 59.9991 32.0000 1.9524 1.9546 405.5840 406.1323 0.0848 -1.0000 -1.0000 5028642 1594234206.90 151.4941 59.9991 32.0000 1.9525 1.9546 405.6224 406.1713 0.0849 -1.0000 -1.0000 5028705 1594234207.00 151.4941 59.9991 32.0000 1.9526 1.9548 405.5396 406.0884 0.0848 -1.0000 -1.0000 5028767 1594234207.10 151.4941 59.9991 32.0000 1.9526 1.9547 405.5472 406.0968 0.0850 -1.0000 -1.0000 5028830 1594234207.20 151.4941 59.9991 32.0000 1.9508 1.9530 405.5470 406.0951 0.0848 -1.0000 -1.0000 5028908 1594234207.30 151.4941 59.9991 32.0000 1.9524 1.9546 405.6017 406.1498 0.0848 -1.0000 -1.0000 5029767 1594234207.40 151.4916 59.9991 32.0000 1.9526 1.9548 405.5868 406.1352 0.0848 -1.0000 -1.0000 5029830 1594234207.50 151.4968 59.9991 32.0000 1.9526 1.9548 405.5123 406.0610 0.0849 -1.0000 -1.0000 5029892 1594234207.60 151.4456 59.9991 32.0000 1.9528 1.9550 405.5524 406.1006 0.0847 -1.0000 -1.0000 5029955 1594234207.70 151.4456 59.9991 32.0000 1.9524 1.9546 405.5719 406.1200 0.0848 -1.0000 -1.0000 5030017 1594234207.80 151.4456 59.9991 32.0000 1.9530 1.9552 405.6060 406.1539 0.0848 -1.0000 -1.0000 5030096 1594234207.90 151.4456 59.9991 32.0000 1.9525 1.9547 405.5882 406.1366 0.0848 -1.0000 -1.0000 5030158 1594234208.00 151.4456 59.9991 32.0000 1.9529 1.9550 405.5990 406.1475 0.0848 -1.0000 -1.0000 5030220 1594234208.10 151.4456 59.9991 32.0000 1.9525 1.9547 405.6042 406.1530 0.0849 -1.0000 -1.0000 5030299 1594234208.20 151.4456 59.9991 32.0000 1.9528 1.9550 405.5692 406.1180 0.0849 -1.0000 -1.0000 5030361 1594234208.30 151.4456 59.9991 32.0000 1.9517 1.9538 405.5988 406.1471 0.0848 -1.0000 -1.0000 5030424 1594234208.40 151.4456 59.9991 32.0000 1.9521 1.9542 405.6227 406.1712 0.0848 -1.0000 -1.0000 5030486 1594234208.50 151.4456 59.9991 32.0000 1.9522 1.9544 405.5719 406.1197 0.0847 -1.0000 -1.0000 5030548 1594234208.60 151.4456 59.9991 32.0000 1.9529 1.9551 405.5364 406.0850 0.0849 -1.0000 -1.0000 5030626 1594234208.70 151.4456 59.9991 32.0000 1.9530 1.9552 405.4654 406.0128 0.0847 -1.0000 -1.0000 5030689 1594234208.80 151.5254 59.9991 32.0000 1.9526 1.9548 405.5474 406.0953 0.0847 -1.0000 -1.0000 5030751 1594234208.90 151.5215 59.9991 32.0000 1.9529 1.9550 405.6616 406.2091 0.0846 -1.0000 -1.0000 5030829 1594234209.00 151.5215 59.9991 32.0000 1.9529 1.9551 405.5951 406.1430 0.0848 -1.0000 -1.0000 5030892 1594234209.10 151.5137 59.9991 32.0000 1.9530 1.9552 405.6241 406.1731 0.0849 -1.0000 -1.0000 5030954 1594234209.20 151.5137 59.9991 32.0000 1.9523 1.9545 405.5986 406.1473 0.0849 -1.0000 -1.0000 5031017 1594234209.30 151.5137 59.9991 32.0000 1.9523 1.9545 405.6387 406.1863 0.0846 -1.0000 -1.0000 5031079 1594234209.40 151.5137 59.9991 32.0000 1.9522 1.9544 405.5727 406.1203 0.0848 -1.0000 -1.0000 5031142 1594234209.50 151.5137 59.9991 32.0000 1.9524 1.9546 405.6218 406.1712 0.0850 -1.0000 -1.0000 5031220 1594234209.60 151.4554 59.9991 32.0000 1.9526 1.9548 405.6140 406.1620 0.0848 -1.0000 -1.0000 5031282 1594234209.70 151.4388 59.9992 32.0000 1.9526 1.9548 405.6167 406.1650 0.0848 -1.0000 -1.0000 5031345 1594234209.80 151.4388 59.9992 32.0000 1.9525 1.9547 405.6617 406.2098 0.0848 -1.0000 -1.0000 5031423 1594234209.90 151.4388 59.9992 32.0000 1.9518 1.9539 405.5428 406.0915 0.0849 -1.0000 -1.0000 5031642 1594234210.00 151.4388 59.9992 32.0000 1.9525 1.9547 405.5494 406.0987 0.0849 -1.0000 -1.0000 5031704 1594234210.10 151.4388 59.9992 32.0000 1.9527 1.9549 405.5515 406.1002 0.0848 -1.0000 -1.0000 5031782 1594234210.20 151.4395 59.9992 32.0000 1.9524 1.9546 405.5439 406.0912 0.0847 -1.0000 -1.0000 5031845 1594234210.30 151.5103 59.9992 32.0000 1.9523 1.9544 405.6041 406.1528 0.0848 -1.0000 -1.0000 5031908 1594234210.40 151.5103 59.9992 32.0000 1.9519 1.9541 405.6635 406.2122 0.0849 -1.0000 -1.0000 5031986 1594234210.50 151.5103 59.9992 32.0000 1.9525 1.9547 405.6394 406.1878 0.0848 -1.0000 -1.0000 5032048 1594234210.60 151.5103 59.9992 32.0000 1.9522 1.9544 405.6468 406.1954 0.0848 -1.0000 -1.0000 5032126 1594234210.70 151.5103 59.9992 32.0000 1.9526 1.9547 405.5988 406.1469 0.0847 -1.0000 -1.0000 5032189 1594234210.80 151.4595 59.9992 32.0000 1.9531 1.9553 405.5764 406.1240 0.0847 -1.0000 -1.0000 5032251 1594234210.90 151.4595 59.9992 32.0000 1.9528 1.9550 405.5952 406.1434 0.0847 -1.0000 -1.0000 5032923 1594234211.00 151.4595 59.9992 32.0000 1.9518 1.9540 405.5912 406.1388 0.0847 -1.0000 -1.0000 5032985 1594234211.10 151.4595 59.9992 32.0000 1.9519 1.9541 405.6404 406.1884 0.0848 -1.0000 -1.0000 5033048 1594234211.20 151.4595 59.9992 32.0000 1.9523 1.9545 405.6170 406.1655 0.0848 -1.0000 -1.0000 5033126 1594234211.30 151.4633 59.9992 32.0000 1.9522 1.9544 405.5757 406.1243 0.0849 -1.0000 -1.0000 5033188 1594234211.40 151.4883 59.9992 32.0000 1.9529 1.9551 405.6115 406.1604 0.0849 -1.0000 -1.0000 5033860 1594234211.50 151.4883 59.9992 32.0000 1.9525 1.9547 405.5993 406.1479 0.0849 -1.0000 -1.0000 5033938 1594234211.60 151.4883 59.9992 32.0000 1.9524 1.9546 405.5909 406.1386 0.0846 -1.0000 -1.0000 5034001 1594234211.70 151.4883 59.9992 32.0000 1.9526 1.9548 405.6139 406.1614 0.0848 -1.0000 -1.0000 5034063 1594234211.80 151.4883 59.9992 32.0000 1.9526 1.9548 405.5808 406.1303 0.0849 -1.0000 -1.0000 5034141 1594234211.90 151.4883 59.9992 32.0000 1.9524 1.9546 405.6448 406.1938 0.0849 -1.0000 -1.0000 5034204 1594234212.00 151.4890 59.9992 32.0000 1.9521 1.9542 405.6005 406.1480 0.0847 -1.0000 -1.0000 5034266 1594234212.10 151.5131 59.9992 32.0000 1.9525 1.9547 405.5734 406.1213 0.0848 -1.0000 -1.0000 5034329 1594234212.20 151.5131 59.9992 32.0000 1.9523 1.9545 405.6069 406.1559 0.0849 -1.0000 -1.0000 5034391 1594234212.30 151.5131 59.9992 32.0000 1.9527 1.9548 405.5184 406.0672 0.0849 -1.0000 -1.0000 5034454 1594234212.40 151.5131 59.9992 32.0000 1.9523 1.9545 405.6478 406.1965 0.0848 -1.0000 -1.0000 5034532 1594234212.50 151.5048 59.9992 32.0000 1.9522 1.9544 405.5611 406.1091 0.0847 -1.0000 -1.0000 5034594 1594234212.60 151.4700 59.9992 32.0000 1.9525 1.9547 405.6053 406.1534 0.0848 -1.0000 -1.0000 5034672 1594234212.70 151.4700 59.9992 32.0000 1.9524 1.9546 405.5726 406.1219 0.0849 -1.0000 -1.0000 5034735 1594234212.80 151.4700 59.9992 32.0000 1.9524 1.9546 405.5812 406.1301 0.0850 -1.0000 -1.0000 5034797 1594234212.90 151.4700 59.9992 32.0000 1.9526 1.9548 405.5975 406.1469 0.0850 -1.0000 -1.0000 5034860 1594234213.00 151.5181 59.9992 32.0000 1.9527 1.9549 405.5678 406.1168 0.0849 -1.0000 -1.0000 5034922 1594234213.10 151.5181 59.9992 32.0000 1.9527 1.9549 405.6049 406.1530 0.0847 -1.0000 -1.0000 5034985 1594234213.20 151.5181 59.9992 32.0000 1.9529 1.9551 405.5226 406.0714 0.0849 -1.0000 -1.0000 5035063 1594234213.30 151.5181 59.9992 32.0000 1.9529 1.9551 405.6629 406.2115 0.0848 -1.0000 -1.0000 5035125 1594234213.40 151.5181 59.9992 32.0000 1.9528 1.9549 405.6376 406.1854 0.0847 -1.0000 -1.0000 5035188 1594234213.50 151.5181 59.9992 32.0000 1.9528 1.9550 405.5766 406.1245 0.0848 -1.0000 -1.0000 5035266 1594234213.60 151.5225 59.9992 32.0000 1.9528 1.9550 405.5880 406.1369 0.0848 -1.0000 -1.0000 5035328 1594234213.70 151.5225 59.9992 32.0000 1.9523 1.9545 405.5886 406.1366 0.0848 -1.0000 -1.0000 5035391 1594234213.80 151.5225 59.9992 32.0000 1.9529 1.9551 405.6047 406.1529 0.0848 -1.0000 -1.0000 5035453 1594234213.90 151.5225 59.9992 32.0000 1.9530 1.9552 405.6167 406.1646 0.0847 -1.0000 -1.0000 5035516 1594234214.00 151.5225 59.9992 32.0000 1.9524 1.9546 405.6167 406.1649 0.0848 -1.0000 -1.0000 5036391 1594234214.10 151.5225 59.9992 32.0000 1.9528 1.9550 405.6130 406.1609 0.0847 -1.0000 -1.0000 5036469 1594234214.20 151.5307 59.9992 32.0000 1.9527 1.9548 405.6021 406.1505 0.0848 -1.0000 -1.0000 5036531 1594234214.30 151.5340 59.9992 32.0000 1.9528 1.9550 405.5502 406.0985 0.0848 -1.0000 -1.0000 5036594 1594234214.40 151.5340 59.9992 32.0000 1.9531 1.9552 405.6027 406.1508 0.0848 -1.0000 -1.0000 5036672 1594234214.50 151.5340 59.9992 32.0000 1.9524 1.9546 405.6037 406.1529 0.0849 -1.0000 -1.0000 5036734 1594234214.60 151.5340 59.9992 32.0000 1.9536 1.9557 405.6276 406.1753 0.0847 -1.0000 -1.0000 5036812 1594234214.70 151.5340 59.9992 32.0000 1.9531 1.9553 405.6652 406.2138 0.0849 -1.0000 -1.0000 5036875 1594234214.80 151.5860 59.9992 32.0000 1.9530 1.9552 405.5959 406.1443 0.0848 -1.0000 -1.0000 5036953 1594234214.90 151.5513 59.9993 32.0000 1.9531 1.9553 405.6237 406.1722 0.0848 -1.0000 -1.0000 5037015 1594234215.00 151.5513 59.9993 32.0000 1.9524 1.9546 405.5669 406.1135 0.0846 -1.0000 -1.0000 5037078 1594234215.10 151.5513 59.9993 32.0000 1.9524 1.9545 405.5901 406.1382 0.0848 -1.0000 -1.0000 5037140 1594234215.20 151.4922 59.9993 32.0000 1.9520 1.9542 405.5423 406.0900 0.0846 -1.0000 -1.0000 5037219 1594234215.30 151.4747 59.9993 32.0000 1.9530 1.9552 405.5858 406.1345 0.0849 -1.0000 -1.0000 5037281 1594234215.40 151.4747 59.9993 32.0000 1.9524 1.9546 405.5464 406.0959 0.0851 -1.0000 -1.0000 5037344 1594234215.50 151.4747 59.9993 32.0000 1.9521 1.9543 405.6368 406.1869 0.0849 -1.0000 -1.0000 5037406 1594234215.60 151.4747 59.9993 32.0000 1.9522 1.9543 405.5735 406.1221 0.0849 -1.0000 -1.0000 5037469 1594234215.70 151.4747 59.9993 32.0000 1.9524 1.9546 405.5853 406.1339 0.0848 -1.0000 -1.0000 5037531 1594234215.80 151.5125 59.9993 32.0000 1.9526 1.9548 405.5472 406.0949 0.0847 -1.0000 -1.0000 5037609 1594234215.90 151.5125 59.9993 32.0000 1.9523 1.9545 405.5706 406.1194 0.0849 -1.0000 -1.0000 5037672 1594234216.00 151.5125 59.9993 32.0000 1.9523 1.9544 405.6049 406.1533 0.0848 -1.0000 -1.0000 5037734 1594234216.10 151.5125 59.9993 32.0000 1.9531 1.9552 405.6335 406.1810 0.0847 -1.0000 -1.0000 5037812 1594234216.20 151.5125 59.9993 32.0000 1.9521 1.9542 405.6526 406.2004 0.0848 -1.0000 -1.0000 5037875 1594234216.30 151.4997 59.9993 32.0000 1.9524 1.9546 405.5576 406.1068 0.0849 -1.0000 -1.0000 5037937 1594234216.40 151.4967 59.9993 32.0000 1.9524 1.9546 405.6692 406.2179 0.0849 -1.0000 -1.0000 5038000 1594234216.50 151.4967 59.9993 32.0000 1.9524 1.9546 405.5793 406.1280 0.0848 -1.0000 -1.0000 5038625 1594234216.60 151.4967 59.9993 32.0000 1.9522 1.9544 405.5518 406.1002 0.0849 -1.0000 -1.0000 5038703 1594234216.70 151.4967 59.9993 32.0000 1.9527 1.9549 405.5686 406.1162 0.0846 -1.0000 -1.0000 5038765 1594234216.80 151.4967 59.9993 32.0000 1.9527 1.9549 405.5025 406.0507 0.0849 -1.0000 -1.0000 5038828 1594234216.90 151.4948 59.9993 32.0000 1.9526 1.9548 405.6024 406.1513 0.0848 -1.0000 -1.0000 5038906 1594234217.00 151.4616 59.9993 32.0000 1.9527 1.9549 405.6414 406.1891 0.0847 -1.0000 -1.0000 5038968 1594234217.10 151.4616 59.9993 32.0000 1.9522 1.9544 405.6040 406.1528 0.0848 -1.0000 -1.0000 5039031 1594234217.20 151.4616 59.9993 32.0000 1.9523 1.9545 405.5773 406.1260 0.0849 -1.0000 -1.0000 5039109 1594234217.30 151.4616 59.9993 32.0000 1.9523 1.9544 405.5911 406.1400 0.0849 -1.0000 -1.0000 5039171 1594234217.40 151.4616 59.9993 32.0000 1.9524 1.9546 405.5495 406.0984 0.0849 -1.0000 -1.0000 5039218 1594234217.50 151.4616 59.9993 32.0000 1.9522 1.9544 405.5220 406.0705 0.0848 -1.0000 -1.0000 5039296 1594234217.60 151.4438 59.9993 32.0000 1.9527 1.9548 405.5574 406.1051 0.0847 -1.0000 -1.0000 5039625 1594234217.70 151.4438 59.9993 32.0000 1.9522 1.9544 405.5716 406.1203 0.0849 -1.0000 -1.0000 5039687 1594234217.80 151.4438 59.9993 32.0000 1.9524 1.9546 405.5720 406.1208 0.0848 -1.0000 -1.0000 5039765 1594234217.90 151.4438 59.9993 32.0000 1.9522 1.9544 405.6385 406.1876 0.0849 -1.0000 -1.0000 5039828 1594234218.00 151.4615 59.9993 32.0000 1.9528 1.9549 405.5444 406.0926 0.0848 -1.0000 -1.0000 5039890 1594234218.10 151.4857 59.9993 32.0000 1.9526 1.9548 405.5061 406.0547 0.0848 -1.0000 -1.0000 5040687 1594234218.20 151.4857 59.9993 32.0000 1.9530 1.9552 405.5731 406.1206 0.0846 -1.0000 -1.0000 5040749 1594234218.30 151.4857 59.9993 32.0000 1.9527 1.9549 405.5736 406.1226 0.0849 -1.0000 -1.0000 5040812 1594234218.40 151.4857 59.9993 32.0000 1.9524 1.9546 405.5836 406.1328 0.0849 -1.0000 -1.0000 5040890 1594234218.50 151.4857 59.9993 32.0000 1.9521 1.9543 405.5373 406.0856 0.0848 -1.0000 -1.0000 5040952 1594234218.60 151.4952 59.9993 32.0000 1.9519 1.9540 405.5648 406.1135 0.0848 -1.0000 -1.0000 5041030 1594234218.70 151.4952 59.9993 32.0000 1.9528 1.9550 405.5984 406.1472 0.0849 -1.0000 -1.0000 5041093 1594234218.80 151.4952 59.9993 32.0000 1.9527 1.9549 405.6127 406.1621 0.0849 -1.0000 -1.0000 5041155 1594234218.90 151.4952 59.9993 32.0000 1.9528 1.9549 405.5190 406.0679 0.0849 -1.0000 -1.0000 5041218 1594234219.00 151.4952 59.9993 32.0000 1.9524 1.9546 405.5509 406.0993 0.0847 -1.0000 -1.0000 5041280 1594234219.10 151.4844 59.9993 32.0000 1.9525 1.9546 405.5350 406.0821 0.0846 -1.0000 -1.0000 5041343 1594234219.20 151.4771 59.9993 32.0000 1.9531 1.9552 405.5768 406.1244 0.0848 -1.0000 -1.0000 5041421 1594234219.30 151.4771 59.9993 32.0000 1.9529 1.9551 405.5642 406.1130 0.0850 -1.0000 -1.0000 5041483 1594234219.40 151.4771 59.9993 32.0000 1.9530 1.9552 405.5607 406.1092 0.0848 -1.0000 -1.0000 5041546 1594234219.50 151.4771 59.9993 32.0000 1.9526 1.9547 405.5975 406.1451 0.0847 -1.0000 -1.0000 5041624 1594234219.60 151.4771 59.9993 32.0000 1.9516 1.9538 405.5722 406.1209 0.0849 -1.0000 -1.0000 5041952 1594234219.70 151.4564 59.9996 32.0000 1.9522 1.9543 405.5046 406.0537 0.0849 -1.0000 -1.0000 5042015 1594234219.80 151.4564 59.9996 32.0000 1.9534 1.9556 405.5772 406.1260 0.0849 -1.0000 -1.0000 5042093 1594234219.90 151.4564 59.9996 32.0000 1.9529 1.9551 405.5517 406.1006 0.0849 -1.0000 -1.0000 5042155 1594234220.00 151.4564 59.9996 32.0000 1.9529 1.9551 405.5952 406.1437 0.0848 -1.0000 -1.0000 5042218 1594234220.10 151.4564 59.9996 32.0000 1.9528 1.9549 405.5574 406.1060 0.0849 -1.0000 -1.0000 5042296 1594234220.20 151.4564 59.9996 32.0000 1.9526 1.9548 405.5527 406.1013 0.0849 -1.0000 -1.0000 5042358 1594234220.30 151.4564 59.9996 32.0000 1.9530 1.9552 405.5173 406.0658 0.0848 -1.0000 -1.0000 5042421 1594234220.40 151.4539 59.9996 32.0000 1.9526 1.9548 405.5518 406.1007 0.0849 -1.0000 -1.0000 5042483 1594234220.50 151.4539 59.9996 32.0000 1.9530 1.9552 405.5603 406.1086 0.0849 -1.0000 -1.0000 5042545 1594234220.60 151.4539 59.9996 32.0000 1.9521 1.9543 405.5404 406.0890 0.0848 -1.0000 -1.0000 5042639 1594234220.70 151.4539 59.9996 32.0000 1.9521 1.9543 405.4567 406.0048 0.0848 -1.0000 -1.0000 5042811 1594234220.80 151.4539 59.9996 32.0000 1.9524 1.9546 405.5413 406.0894 0.0848 -1.0000 -1.0000 5042874 1594234220.90 151.4900 59.9996 32.0000 1.9528 1.9550 405.4221 405.9706 0.0849 -1.0000 -1.0000 5042936 1594234221.00 151.5040 59.9996 32.0000 1.9527 1.9548 405.5413 406.0901 0.0849 -1.0000 -1.0000 5042998 1594234221.10 151.5040 59.9996 32.0000 1.9524 1.9546 405.5173 406.0662 0.0849 -1.0000 -1.0000 5043061 1594234221.20 151.5040 59.9996 32.0000 1.9519 1.9541 405.5070 406.0553 0.0848 -1.0000 -1.0000 5043139 1594234221.30 151.5040 59.9996 32.0000 1.9526 1.9548 405.6071 406.1554 0.0848 -1.0000 -1.0000 5043202 1594234221.40 151.5040 59.9996 32.0000 1.9524 1.9545 405.4910 406.0391 0.0849 -1.0000 -1.0000 5043264 1594234221.50 151.5040 59.9996 32.0000 1.9528 1.9549 405.5006 406.0494 0.0849 -1.0000 -1.0000 5043342 1594234221.60 151.5040 59.9996 32.0000 1.9533 1.9555 405.5441 406.0922 0.0848 -1.0000 -1.0000 5043405 1594234221.70 151.5040 59.9996 32.0000 1.9535 1.9557 405.5815 406.1312 0.0850 -1.0000 -1.0000 5043467 1594234221.80 151.5040 59.9996 32.0000 1.9530 1.9552 405.5639 406.1128 0.0849 -1.0000 -1.0000 5043530 1594234221.90 151.5040 59.9996 32.0000 1.9520 1.9542 405.5918 406.1401 0.0848 -1.0000 -1.0000 5043608 1594234222.00 151.5049 59.9996 32.0000 1.9528 1.9550 405.5424 406.0903 0.0848 -1.0000 -1.0000 5043670 1594234222.10 151.5246 59.9996 32.0000 1.9523 1.9545 405.5410 406.0897 0.0849 -1.0000 -1.0000 5043748 1594234222.20 151.5246 59.9996 32.0000 1.9534 1.9556 405.5634 406.1120 0.0849 -1.0000 -1.0000 5043920 1594234222.30 151.5246 59.9996 32.0000 1.9525 1.9547 405.5197 406.0684 0.0849 -1.0000 -1.0000 5043983 1594234222.40 151.5246 59.9996 32.0000 1.9525 1.9547 405.6254 406.1749 0.0849 -1.0000 -1.0000 5044061 1594234222.50 151.5246 59.9996 32.0000 1.9532 1.9554 405.5503 406.0980 0.0846 -1.0000 -1.0000 5044123 1594234222.60 151.5253 59.9996 32.0000 1.9534 1.9555 405.5500 406.0985 0.0849 -1.0000 -1.0000 5044202 1594234222.70 151.5284 59.9996 32.0000 1.9525 1.9546 405.5858 406.1343 0.0848 -1.0000 -1.0000 5044436 1594234222.80 151.5284 59.9996 32.0000 1.9515 1.9537 405.5605 406.1085 0.0848 -1.0000 -1.0000 5044498 1594234222.90 151.5284 59.9996 32.0000 1.9529 1.9551 405.5309 406.0787 0.0847 -1.0000 -1.0000 5044576 1594234223.00 151.5284 59.9996 32.0000 1.9527 1.9548 405.5379 406.0863 0.0848 -1.0000 -1.0000 5044639 1594234223.10 151.5284 59.9996 32.0000 1.9527 1.9549 405.5692 406.1177 0.0848 -1.0000 -1.0000 5044701 1594234223.20 151.4671 59.9996 32.0000 1.9525 1.9547 405.5668 406.1144 0.0847 -1.0000 -1.0000 5044889 1594234223.30 151.4671 59.9996 32.0000 1.9529 1.9551 405.4876 406.0358 0.0848 -1.0000 -1.0000 5044951 1594234223.40 151.4671 59.9996 32.0000 1.9528 1.9550 405.5408 406.0892 0.0849 -1.0000 -1.0000 5045014 1594234223.50 151.4671 59.9996 32.0000 1.9531 1.9552 405.5374 406.0849 0.0846 -1.0000 -1.0000 5045076 1594234223.60 151.4671 59.9996 32.0000 1.9526 1.9548 405.5043 406.0533 0.0849 -1.0000 -1.0000 5045139 1594234223.70 151.4857 59.9996 32.0000 1.9525 1.9546 405.5490 406.0972 0.0848 -1.0000 -1.0000 5045467 1594234223.80 151.4940 59.9996 32.0000 1.9523 1.9545 405.5706 406.1185 0.0847 -1.0000 -1.0000 5045545 1594234223.90 151.4940 59.9996 32.0000 1.9529 1.9550 405.5377 406.0864 0.0849 -1.0000 -1.0000 5045607 1594234224.00 151.4940 59.9996 32.0000 1.9526 1.9548 405.5874 406.1369 0.0850 -1.0000 -1.0000 5045670 1594234224.10 151.4940 59.9996 32.0000 1.9530 1.9552 405.5392 406.0881 0.0849 -1.0000 -1.0000 5045732 1594234224.20 151.4946 59.9996 32.0000 1.9527 1.9549 405.4864 406.0346 0.0848 -1.0000 -1.0000 5046623 1594234224.30 151.5030 59.9996 32.0000 1.9528 1.9550 405.5463 406.0958 0.0850 -1.0000 -1.0000 5046685 1594234224.40 151.5030 59.9996 32.0000 1.9526 1.9548 405.5668 406.1150 0.0848 -1.0000 -1.0000 5046763 1594234224.50 151.5030 59.9996 32.0000 1.9529 1.9551 405.4537 406.0021 0.0849 -1.0000 -1.0000 5046826 1594234224.60 151.5030 59.9996 32.0000 1.9527 1.9549 405.5360 406.0850 0.0849 -1.0000 -1.0000 5046904 1594234224.70 151.5030 59.9996 32.0000 1.9526 1.9547 405.5921 406.1405 0.0848 -1.0000 -1.0000 5046966 1594234224.80 151.4809 60.0004 32.0000 1.9528 1.9550 405.5431 406.0913 0.0848 -1.0000 -1.0000 5047029 1594234224.90 151.4809 60.0004 32.0000 1.9530 1.9551 405.5272 406.0752 0.0848 -1.0000 -1.0000 5047107 1594234225.00 151.4809 60.0004 32.0000 1.9527 1.9548 405.5618 406.1103 0.0849 -1.0000 -1.0000 5047169 1594234225.10 151.4809 60.0004 32.0000 1.9523 1.9545 405.5823 406.1314 0.0849 -1.0000 -1.0000 5047232 1594234225.20 151.4809 60.0004 32.0000 1.9525 1.9547 405.6185 406.1674 0.0849 -1.0000 -1.0000 5047310 1594234225.30 151.4806 60.0004 32.0000 1.9522 1.9543 405.5563 406.1048 0.0848 -1.0000 -1.0000 5047372 1594234225.40 151.4799 60.0004 32.0000 1.9524 1.9545 405.5479 406.0965 0.0849 -1.0000 -1.0000 5047419 1594234225.50 151.4799 60.0004 32.0000 1.9519 1.9541 405.5122 406.0617 0.0851 -1.0000 -1.0000 5047497 1594234225.60 151.4799 60.0004 32.0000 1.9524 1.9546 405.5002 406.0480 0.0848 -1.0000 -1.0000 5047560 1594234225.70 151.4799 60.0004 32.0000 1.9525 1.9546 405.5610 406.1091 0.0847 -1.0000 -1.0000 5047623 1594234225.80 151.4799 60.0004 32.0000 1.9529 1.9551 405.6246 406.1728 0.0848 -1.0000 -1.0000 5047701 1594234225.90 151.5215 60.0004 32.0000 1.9529 1.9551 405.5640 406.1119 0.0848 -1.0000 -1.0000 5047763 1594234226.00 151.5215 60.0004 32.0000 1.9527 1.9548 405.5612 406.1099 0.0849 -1.0000 -1.0000 5047826 1594234226.10 151.5215 60.0004 32.0000 1.9526 1.9548 405.5620 406.1107 0.0848 -1.0000 -1.0000 5047888 1594234226.20 151.5215 60.0004 32.0000 1.9527 1.9549 405.5960 406.1443 0.0848 -1.0000 -1.0000 5047966 1594234226.30 151.5215 60.0004 32.0000 1.9530 1.9552 405.5499 406.0975 0.0847 -1.0000 -1.0000 5048029 1594234226.40 151.5071 60.0004 32.0000 1.9513 1.9535 405.5931 406.1407 0.0847 -1.0000 -1.0000 5048091 1594234226.50 151.4996 60.0004 32.0000 1.9529 1.9551 405.5976 406.1457 0.0848 -1.0000 -1.0000 5048153 1594234226.60 151.4996 60.0004 32.0000 1.9523 1.9545 405.5890 406.1381 0.0849 -1.0000 -1.0000 5048232 1594234226.70 151.4996 60.0004 32.0000 1.9523 1.9545 405.5282 406.0760 0.0847 -1.0000 -1.0000 5048294 1594234226.80 151.4996 60.0004 32.0000 1.9525 1.9547 405.5089 406.0572 0.0848 -1.0000 -1.0000 5048466 1594234226.90 151.5002 60.0004 32.0000 1.9523 1.9545 405.5527 406.1003 0.0847 -1.0000 -1.0000 5048544 1594234227.00 151.5196 60.0004 32.0000 1.9530 1.9552 405.5210 406.0688 0.0847 -1.0000 -1.0000 5048607 1594234227.10 151.5196 60.0004 32.0000 1.9526 1.9548 405.5483 406.0965 0.0848 -1.0000 -1.0000 5048669 1594234227.20 151.5196 60.0004 32.0000 1.9525 1.9546 405.5317 406.0792 0.0847 -1.0000 -1.0000 5048747 1594234227.30 151.5196 60.0004 32.0000 1.9532 1.9554 405.5464 406.0949 0.0848 -1.0000 -1.0000 5049169 1594234227.40 151.5196 60.0004 32.0000 1.9523 1.9545 405.5320 406.0801 0.0848 -1.0000 -1.0000 5049231 1594234227.50 151.5125 60.0004 32.0000 1.9518 1.9540 405.5379 406.0870 0.0849 -1.0000 -1.0000 5049294 1594234227.60 151.4843 60.0004 32.0000 1.9519 1.9541 405.5892 406.1377 0.0847 -1.0000 -1.0000 5049372 1594234227.70 151.4843 60.0004 32.0000 1.9527 1.9549 405.5850 406.1331 0.0848 -1.0000 -1.0000 5049419 1594234227.80 151.4843 60.0004 32.0000 1.9524 1.9545 405.5560 406.1057 0.0849 -1.0000 -1.0000 5049966 1594234227.90 151.4843 60.0004 32.0000 1.9521 1.9543 405.5563 406.1044 0.0848 -1.0000 -1.0000 5050028 1594234228.00 151.4843 60.0004 32.0000 1.9522 1.9544 405.5551 406.1030 0.0847 -1.0000 -1.0000 5050091 1594234228.10 151.5319 60.0004 32.0000 1.9527 1.9549 405.6093 406.1581 0.0848 -1.0000 -1.0000 5050153 1594234228.20 151.5319 60.0004 32.0000 1.9522 1.9544 405.5888 406.1367 0.0848 -1.0000 -1.0000 5050231 1594234228.30 151.5319 60.0004 32.0000 1.9528 1.9550 405.5761 406.1244 0.0848 -1.0000 -1.0000 5050450 1594234228.40 151.5319 60.0004 32.0000 1.9530 1.9552 405.5849 406.1341 0.0849 -1.0000 -1.0000 5050528 1594234228.50 151.5319 60.0004 32.0000 1.9528 1.9550 405.6465 406.1946 0.0848 -1.0000 -1.0000 5050590 1594234228.60 151.5078 60.0004 32.0000 1.9525 1.9547 405.5891 406.1377 0.0849 -1.0000 -1.0000 5050669 1594234228.70 151.4872 60.0004 32.0000 1.9531 1.9553 405.5870 406.1348 0.0847 -1.0000 -1.0000 5050731 1594234228.80 151.4872 60.0004 32.0000 1.9522 1.9544 405.6467 406.1937 0.0845 -1.0000 -1.0000 5050794 1594234228.90 151.4872 60.0004 32.0000 1.9527 1.9548 405.6180 406.1660 0.0849 -1.0000 -1.0000 5050856 1594234229.00 151.4872 60.0004 32.0000 1.9529 1.9551 405.6098 406.1575 0.0847 -1.0000 -1.0000 5050918 1594234229.10 151.4872 60.0004 32.0000 1.9531 1.9553 405.5213 406.0694 0.0848 -1.0000 -1.0000 5050981 1594234229.20 151.4964 60.0004 32.0000 1.9527 1.9549 405.5535 406.1020 0.0849 -1.0000 -1.0000 5051059 1594234229.30 151.4964 60.0004 32.0000 1.9526 1.9548 405.5914 406.1390 0.0848 -1.0000 -1.0000 5051387 1594234229.40 151.4964 60.0004 32.0000 1.9528 1.9550 405.6308 406.1806 0.0849 -1.0000 -1.0000 5051450 1594234229.50 151.4964 60.0004 32.0000 1.9525 1.9547 405.5778 406.1260 0.0849 -1.0000 -1.0000 5051528 1594234229.60 151.4964 60.0004 32.0000 1.9532 1.9553 405.6230 406.1716 0.0848 -1.0000 -1.0000 5051590 1594234229.70 151.4942 60.0002 32.0000 1.9531 1.9553 405.5249 406.0735 0.0848 -1.0000 -1.0000 5051653 1594234229.80 151.4910 59.9999 32.0000 1.9511 1.9532 405.6121 406.1603 0.0848 -1.0000 -1.0000 5051715 1594234229.90 151.4910 59.9999 32.0000 1.9524 1.9546 405.6578 406.2060 0.0847 -1.0000 -1.0000 5051903 1594234230.00 151.4910 59.9999 32.0000 1.9526 1.9548 405.6399 406.1892 0.0849 -1.0000 -1.0000 5051965 1594234230.10 151.4910 59.9999 32.0000 1.9531 1.9553 405.5757 406.1243 0.0848 -1.0000 -1.0000 5052028 1594234230.20 151.4910 59.9999 32.0000 1.9527 1.9549 405.5709 406.1198 0.0849 -1.0000 -1.0000 5052090 1594234230.30 151.4910 59.9999 32.0000 1.9521 1.9542 405.5002 406.0477 0.0847 -1.0000 -1.0000 5052153 1594234230.40 151.5085 59.9999 32.0000 1.9524 1.9546 405.5936 406.1420 0.0848 -1.0000 -1.0000 5052418 1594234230.50 151.5085 59.9999 32.0000 1.9533 1.9555 405.6440 406.1930 0.0850 -1.0000 -1.0000 5052481 1594234230.60 151.5085 59.9999 32.0000 1.9529 1.9551 405.6042 406.1535 0.0849 -1.0000 -1.0000 5052559 1594234230.70 151.5085 59.9999 32.0000 1.9528 1.9549 405.6007 406.1492 0.0848 -1.0000 -1.0000 5052621 1594234230.80 151.5085 59.9999 32.0000 1.9535 1.9557 405.6575 406.2068 0.0850 -1.0000 -1.0000 5052684 1594234230.90 151.4983 59.9999 32.0000 1.9526 1.9547 405.5764 406.1235 0.0847 -1.0000 -1.0000 5052871 1594234231.00 151.4974 59.9999 32.0000 1.9522 1.9544 405.5747 406.1229 0.0847 -1.0000 -1.0000 5052934 1594234231.10 151.4974 59.9999 32.0000 1.9526 1.9547 405.6166 406.1650 0.0849 -1.0000 -1.0000 5052996 1594234231.20 151.4974 59.9999 32.0000 1.9526 1.9548 405.6264 406.1755 0.0849 -1.0000 -1.0000 5053074 1594234231.30 151.4974 59.9999 32.0000 1.9526 1.9548 405.5238 406.0722 0.0848 -1.0000 -1.0000 5053137 1594234231.40 151.4974 59.9999 32.0000 1.9523 1.9545 405.5483 406.0972 0.0850 -1.0000 -1.0000 5053199 1594234231.50 151.5195 59.9999 32.0000 1.9525 1.9547 405.5244 406.0730 0.0848 -1.0000 -1.0000 5053277 1594234231.60 151.5195 59.9999 32.0000 1.9525 1.9547 405.6047 406.1530 0.0849 -1.0000 -1.0000 5053340 1594234231.70 151.5195 59.9999 32.0000 1.9522 1.9544 405.6158 406.1652 0.0850 -1.0000 -1.0000 5053402 1594234231.80 151.5195 59.9999 32.0000 1.9525 1.9547 405.5834 406.1326 0.0849 -1.0000 -1.0000 5053465 1594234231.90 151.5195 59.9999 32.0000 1.9529 1.9551 405.5240 406.0728 0.0850 -1.0000 -1.0000 5054418 1594234232.00 151.4945 59.9999 32.0000 1.9527 1.9549 405.6155 406.1650 0.0850 -1.0000 -1.0000 5054480 1594234232.10 151.4939 59.9999 32.0000 1.9531 1.9552 405.5474 406.0960 0.0849 -1.0000 -1.0000 5054558 1594234232.20 151.4939 59.9999 32.0000 1.9536 1.9557 405.5249 406.0745 0.0850 -1.0000 -1.0000 5054621 1594234232.30 151.4939 59.9999 32.0000 1.9526 1.9548 405.5753 406.1243 0.0849 -1.0000 -1.0000 5054683 1594234232.40 151.4939 59.9999 32.0000 1.9525 1.9547 405.5925 406.1403 0.0847 -1.0000 -1.0000 5054746 1594234232.50 151.4939 59.9999 32.0000 1.9529 1.9550 405.6032 406.1517 0.0849 -1.0000 -1.0000 5054808 1594234232.60 151.5247 59.9999 32.0000 1.9526 1.9548 405.5542 406.1028 0.0848 -1.0000 -1.0000 5054886 1594234232.70 151.5327 59.9999 32.0000 1.9530 1.9551 405.4891 406.0367 0.0847 -1.0000 -1.0000 5054949 1594234232.80 151.5327 59.9999 32.0000 1.9528 1.9550 405.5828 406.1314 0.0848 -1.0000 -1.0000 5055011 1594234232.90 151.5327 59.9999 32.0000 1.9534 1.9556 405.5584 406.1064 0.0848 -1.0000 -1.0000 5055089 1594234233.00 151.5327 59.9999 32.0000 1.9535 1.9557 405.6129 406.1603 0.0846 -1.0000 -1.0000 5055152 1594234233.10 151.5327 59.9999 32.0000 1.9536 1.9558 405.5824 406.1306 0.0848 -1.0000 -1.0000 5055214 1594234233.20 151.5509 59.9999 32.0000 1.9523 1.9545 405.6343 406.1827 0.0848 -1.0000 -1.0000 5055277 1594234233.30 151.5509 59.9999 32.0000 1.9528 1.9550 405.5761 406.1246 0.0848 -1.0000 -1.0000 5055339 1594234233.40 151.5509 59.9999 32.0000 1.9530 1.9552 405.5566 406.1047 0.0848 -1.0000 -1.0000 5055402 1594234233.50 151.5509 59.9999 32.0000 1.9533 1.9554 405.6484 406.1973 0.0849 -1.0000 -1.0000 5055480 1594234233.60 151.5509 59.9999 32.0000 1.9528 1.9549 405.5949 406.1434 0.0848 -1.0000 -1.0000 5055542 1594234233.70 151.5484 59.9999 32.0000 1.9525 1.9547 405.5973 406.1460 0.0849 -1.0000 -1.0000 5055605 1594234233.80 151.5484 59.9999 32.0000 1.9528 1.9549 405.5883 406.1369 0.0848 -1.0000 -1.0000 5055683 1594234233.90 151.5484 59.9999 32.0000 1.9527 1.9548 405.5816 406.1299 0.0848 -1.0000 -1.0000 5055745 1594234234.00 151.5484 59.9999 32.0000 1.9526 1.9548 405.5743 406.1221 0.0847 -1.0000 -1.0000 5055808 1594234234.10 151.5484 59.9999 32.0000 1.9526 1.9548 405.5605 406.1085 0.0848 -1.0000 -1.0000 5055886 1594234234.20 151.5193 59.9999 32.0000 1.9525 1.9546 405.6072 406.1557 0.0848 -1.0000 -1.0000 5055948 1594234234.30 151.4802 59.9999 32.0000 1.9525 1.9547 405.5204 406.0683 0.0848 -1.0000 -1.0000 5056011 1594234234.40 151.4802 59.9999 32.0000 1.9528 1.9550 405.5592 406.1071 0.0847 -1.0000 -1.0000 5056089 1594234234.50 151.4802 59.9999 32.0000 1.9522 1.9544 405.4973 406.0448 0.0847 -1.0000 -1.0000 5056417 1594234234.60 151.4802 59.9999 32.0000 1.9523 1.9545 405.5393 406.0869 0.0847 -1.0000 -1.0000 5056496 1594234234.70 151.4802 59.9999 32.0000 1.9524 1.9545 405.5944 406.1426 0.0848 -1.0000 -1.0000 5056558 1594234234.80 151.4820 59.9993 32.0000 1.9525 1.9546 405.5914 406.1396 0.0848 -1.0000 -1.0000 5056620 1594234234.90 151.4820 59.9993 32.0000 1.9526 1.9548 405.5625 406.1108 0.0849 -1.0000 -1.0000 5056683 1594234235.00 151.4820 59.9993 32.0000 1.9524 1.9546 405.5669 406.1151 0.0846 -1.0000 -1.0000 5056964 1594234235.10 151.4820 59.9993 32.0000 1.9523 1.9545 405.6133 406.1622 0.0850 -1.0000 -1.0000 5057026 1594234235.20 151.4820 59.9993 32.0000 1.9523 1.9545 405.6175 406.1664 0.0848 -1.0000 -1.0000 5057105 1594234235.30 151.4820 59.9993 32.0000 1.9521 1.9543 405.6443 406.1917 0.0846 -1.0000 -1.0000 5057167 1594234235.40 151.4993 59.9993 32.0000 1.9521 1.9543 405.5473 406.0956 0.0848 -1.0000 -1.0000 5057245 1594234235.50 151.4993 59.9993 32.0000 1.9526 1.9547 405.5668 406.1144 0.0847 -1.0000 -1.0000 5057401 1594234235.60 151.4993 59.9993 32.0000 1.9528 1.9549 405.5756 406.1237 0.0848 -1.0000 -1.0000 5057464 1594234235.70 151.4993 59.9993 32.0000 1.9519 1.9541 405.5892 406.1381 0.0848 -1.0000 -1.0000 5057526 1594234235.80 151.4993 59.9993 32.0000 1.9525 1.9547 405.5159 406.0636 0.0848 -1.0000 -1.0000 5057605 1594234235.90 151.4979 59.9993 32.0000 1.9522 1.9544 405.5531 406.1017 0.0848 -1.0000 -1.0000 5057667 1594234236.00 151.4813 59.9993 32.0000 1.9523 1.9545 405.5555 406.1041 0.0849 -1.0000 -1.0000 5057917 1594234236.10 151.4813 59.9993 32.0000 1.9520 1.9542 405.5560 406.1041 0.0848 -1.0000 -1.0000 5057979 1594234236.20 151.4813 59.9993 32.0000 1.9522 1.9543 405.5721 406.1204 0.0848 -1.0000 -1.0000 5058042 1594234236.30 151.4813 59.9993 32.0000 1.9524 1.9545 405.5858 406.1348 0.0850 -1.0000 -1.0000 5058104 1594234236.40 151.4813 59.9993 32.0000 1.9523 1.9544 405.5793 406.1270 0.0847 -1.0000 -1.0000 5058182 1594234236.50 151.4801 59.9993 32.0000 1.9522 1.9543 405.4940 406.0425 0.0849 -1.0000 -1.0000 5058245 1594234236.60 151.4801 59.9993 32.0000 1.9526 1.9547 405.5338 406.0827 0.0849 -1.0000 -1.0000 5058401 1594234236.70 151.4801 59.9993 32.0000 1.9524 1.9545 405.6163 406.1650 0.0849 -1.0000 -1.0000 5058464 1594234236.80 151.4801 59.9993 32.0000 1.9528 1.9549 405.5673 406.1160 0.0849 -1.0000 -1.0000 5058526 1594234236.90 151.4801 59.9993 32.0000 1.9522 1.9543 405.5859 406.1346 0.0848 -1.0000 -1.0000 5058589 1594234237.00 151.4861 59.9993 32.0000 1.9521 1.9543 405.5458 406.0935 0.0848 -1.0000 -1.0000 5058651 1594234237.10 151.4920 59.9993 32.0000 1.9519 1.9541 405.4643 406.0131 0.0849 -1.0000 -1.0000 5059463 1594234237.20 151.4920 59.9993 32.0000 1.9522 1.9543 405.5002 406.0485 0.0848 -1.0000 -1.0000 5059526 1594234237.30 151.4920 59.9993 32.0000 1.9524 1.9546 405.5714 406.1194 0.0848 -1.0000 -1.0000 5059588 1594234237.40 151.4920 59.9993 32.0000 1.9522 1.9543 405.5480 406.0964 0.0848 -1.0000 -1.0000 5059651 1594234237.50 151.4920 59.9993 32.0000 1.9528 1.9549 405.5578 406.1054 0.0847 -1.0000 -1.0000 5059729 1594234237.60 151.4919 59.9993 32.0000 1.9523 1.9545 405.5690 406.1168 0.0848 -1.0000 -1.0000 5059823 1594234237.70 151.4828 59.9993 32.0000 1.9521 1.9543 405.5247 406.0730 0.0848 -1.0000 -1.0000 5059885 1594234237.80 151.4828 59.9993 32.0000 1.9526 1.9548 405.5695 406.1176 0.0848 -1.0000 -1.0000 5059963 1594234237.90 151.4828 59.9993 32.0000 1.9529 1.9550 405.4549 406.0037 0.0849 -1.0000 -1.0000 5100026 1594234238.00 151.4828 59.9993 32.0000 1.9520 1.9542 405.5298 406.0782 0.0849 -1.0000 -1.0000 5100088 1594234238.10 151.4828 59.9993 32.0000 1.9531 1.9553 405.5280 406.0766 0.0848 -1.0000 -1.0000 5100697 1594234238.20 151.4702 59.9993 32.0000 1.9530 1.9552 405.5696 406.1177 0.0848 -1.0000 -1.0000 5100760 1594234238.30 151.4702 59.9993 32.0000 1.9523 1.9545 405.5192 406.0679 0.0849 -1.0000 -1.0000 5100822 1594234238.40 151.4702 59.9993 32.0000 1.9524 1.9545 405.5564 406.1053 0.0849 -1.0000 -1.0000 5100916 1594234238.50 151.4702 59.9993 32.0000 1.9526 1.9547 405.5591 406.1073 0.0848 -1.0000 -1.0000 5100979 1594234238.60 151.4702 59.9993 32.0000 1.9520 1.9542 405.5776 406.1254 0.0848 -1.0000 -1.0000 5101057 1594234238.70 151.4703 59.9993 32.0000 1.9525 1.9547 405.5334 406.0823 0.0849 -1.0000 -1.0000 5101119 1594234238.80 151.4742 59.9993 32.0000 1.9523 1.9545 405.4985 406.0470 0.0848 -1.0000 -1.0000 5101182 1594234238.90 151.4742 59.9993 32.0000 1.9525 1.9547 405.4663 406.0147 0.0849 -1.0000 -1.0000 5101244 1594234239.00 151.4742 59.9993 32.0000 1.9524 1.9546 405.5344 406.0823 0.0847 -1.0000 -1.0000 5101322 1594234239.10 151.4742 59.9993 32.0000 1.9522 1.9544 405.4958 406.0439 0.0847 -1.0000 -1.0000 5101416 1594234239.20 151.4742 59.9993 32.0000 1.9530 1.9552 405.5868 406.1346 0.0848 -1.0000 -1.0000 5101479 1594234239.30 151.5004 59.9993 32.0000 1.9528 1.9550 405.6092 406.1575 0.0848 -1.0000 -1.0000 5101541 1594234239.40 151.5004 59.9993 32.0000 1.9532 1.9554 405.6271 406.1751 0.0848 -1.0000 -1.0000 5101604 1594234239.50 151.5004 59.9993 32.0000 1.9525 1.9546 405.5538 406.1024 0.0848 -1.0000 -1.0000 5101682 1594234239.60 151.5004 59.9993 32.0000 1.9523 1.9545 405.5748 406.1221 0.0846 -1.0000 -1.0000 5101744 1594234239.70 151.5004 59.9993 32.0000 1.9526 1.9548 405.5639 406.1127 0.0849 -1.0000 -1.0000 5101807 1594234239.80 151.5382 59.9996 32.0000 1.9529 1.9551 405.5618 406.1109 0.0849 -1.0000 -1.0000 5101885 1594234239.90 151.5713 59.9999 32.0000 1.9535 1.9557 405.6579 406.2058 0.0846 -1.0000 -1.0000 5101947 1594234240.00 151.5713 59.9999 32.0000 1.9524 1.9546 405.5083 406.0560 0.0847 -1.0000 -1.0000 5102010 1594234240.10 151.5713 59.9999 32.0000 1.9526 1.9548 405.5830 406.1310 0.0848 -1.0000 -1.0000 5102088 1594234240.20 151.5713 59.9999 32.0000 1.9531 1.9553 405.5541 406.1024 0.0848 -1.0000 -1.0000 5102135 1594234240.30 151.5713 59.9999 32.0000 1.9532 1.9554 405.5764 406.1242 0.0848 -1.0000 -1.0000 5102213 1594234240.40 151.5713 59.9999 32.0000 1.9532 1.9554 405.6386 406.1875 0.0848 -1.0000 -1.0000 5102275 1594234240.50 151.5713 59.9999 32.0000 1.9523 1.9544 405.6536 406.2017 0.0848 -1.0000 -1.0000 5102338 1594234240.60 151.5444 59.9999 32.0000 1.9530 1.9552 405.5652 406.1132 0.0848 -1.0000 -1.0000 5102416 1594234240.70 151.5444 59.9999 32.0000 1.9523 1.9545 405.5473 406.0954 0.0848 -1.0000 -1.0000 5102479 1594234240.80 151.5444 59.9999 32.0000 1.9528 1.9550 405.5661 406.1142 0.0847 -1.0000 -1.0000 5102541 1594234240.90 151.5444 59.9999 32.0000 1.9529 1.9551 405.5467 406.0936 0.0846 -1.0000 -1.0000 5102603 1594234241.00 151.5444 59.9999 32.0000 1.9527 1.9549 405.5644 406.1124 0.0848 -1.0000 -1.0000 5102666 1594234241.10 151.5396 59.9999 32.0000 1.9526 1.9548 405.5522 406.1009 0.0848 -1.0000 -1.0000 5102728 1594234241.20 151.4918 59.9999 32.0000 1.9528 1.9550 405.6207 406.1686 0.0847 -1.0000 -1.0000 5103494 1594234241.30 151.4918 59.9999 32.0000 1.9529 1.9551 405.6176 406.1666 0.0848 -1.0000 -1.0000 5103556 1594234241.40 151.4918 59.9999 32.0000 1.9522 1.9543 405.6264 406.1737 0.0846 -1.0000 -1.0000 5103744 1594234241.50 151.4918 59.9999 32.0000 1.9525 1.9546 405.6120 406.1597 0.0848 -1.0000 -1.0000 5103806 1594234241.60 151.4918 59.9999 32.0000 1.9528 1.9550 405.5665 406.1136 0.0846 -1.0000 -1.0000 5103869 1594234241.70 151.5056 59.9999 32.0000 1.9519 1.9541 405.5446 406.0930 0.0848 -1.0000 -1.0000 5103931 1594234241.80 151.5112 59.9999 32.0000 1.9530 1.9552 405.5830 406.1314 0.0849 -1.0000 -1.0000 5104009 1594234241.90 151.5112 59.9999 32.0000 1.9531 1.9552 405.5325 406.0800 0.0847 -1.0000 -1.0000 5104072 1594234242.00 151.5112 59.9999 32.0000 1.9524 1.9546 405.5511 406.0995 0.0848 -1.0000 -1.0000 5104134 1594234242.10 151.5112 59.9999 32.0000 1.9524 1.9545 405.5179 406.0661 0.0849 -1.0000 -1.0000 5104212 1594234242.20 151.5088 59.9999 32.0000 1.9519 1.9541 405.5327 406.0805 0.0848 -1.0000 -1.0000 5104275 1594234242.30 151.4669 59.9999 32.0000 1.9515 1.9537 405.5448 406.0945 0.0850 -1.0000 -1.0000 5104337 1594234242.40 151.4669 59.9999 32.0000 1.9526 1.9548 405.5382 406.0882 0.0851 -1.0000 -1.0000 5104400 1594234242.50 151.4669 59.9999 32.0000 1.9525 1.9547 405.5855 406.1373 0.0852 -1.0000 -1.0000 5104462 1594234242.60 151.4669 59.9999 32.0000 1.9526 1.9548 405.5262 406.0741 0.0847 -1.0000 -1.0000 5104556 1594234242.70 151.4669 59.9999 32.0000 1.9519 1.9541 405.5805 406.1286 0.0848 -1.0000 -1.0000 5104618 1594234242.80 151.5081 59.9999 32.0000 1.9525 1.9547 405.6188 406.1684 0.0850 -1.0000 -1.0000 5104681 1594234242.90 151.5081 59.9999 32.0000 1.9527 1.9549 405.5970 406.1453 0.0848 -1.0000 -1.0000 5104743 1594234243.00 151.5081 59.9999 32.0000 1.9520 1.9542 405.5411 406.0898 0.0849 -1.0000 -1.0000 5104806 1594234243.10 151.5081 59.9999 32.0000 1.9525 1.9547 405.5678 406.1164 0.0848 -1.0000 -1.0000 5104884 1594234243.20 151.5081 59.9999 32.0000 1.9525 1.9546 405.5381 406.0865 0.0848 -1.0000 -1.0000 5104946 1594234243.30 151.5173 59.9999 32.0000 1.9533 1.9554 405.5549 406.1033 0.0848 -1.0000 -1.0000 5105181 1594234243.40 151.5549 59.9999 32.0000 1.9534 1.9556 405.6348 406.1834 0.0848 -1.0000 -1.0000 5105243 1594234243.50 151.5549 59.9999 32.0000 1.9525 1.9547 405.5389 406.0875 0.0849 -1.0000 -1.0000 5105306 1594234243.60 151.5549 59.9999 32.0000 1.9529 1.9550 405.5730 406.1209 0.0847 -1.0000 -1.0000 5105368 1594234243.70 151.5549 59.9999 32.0000 1.9531 1.9553 405.5444 406.0919 0.0847 -1.0000 -1.0000 5105431 1594234243.80 151.5549 59.9999 32.0000 1.9522 1.9543 405.5328 406.0809 0.0848 -1.0000 -1.0000 5105665 1594234243.90 151.5549 59.9999 32.0000 1.9521 1.9543 405.5532 406.1017 0.0849 -1.0000 -1.0000 5105728 1594234244.00 151.4565 59.9999 32.0000 1.9520 1.9541 405.5006 406.0493 0.0849 -1.0000 -1.0000 5105806 1594234244.10 151.4565 59.9999 32.0000 1.9520 1.9542 405.5367 406.0844 0.0848 -1.0000 -1.0000 5105868 1594234244.20 151.4565 59.9999 32.0000 1.9526 1.9548 405.4801 406.0287 0.0849 -1.0000 -1.0000 5105931 1594234244.30 151.4565 59.9999 32.0000 1.9526 1.9548 405.4942 406.0430 0.0849 -1.0000 -1.0000 5105993 1594234244.40 151.4565 59.9999 32.0000 1.9524 1.9546 405.5169 406.0658 0.0850 -1.0000 -1.0000 5106071 1594234244.50 151.4565 59.9999 32.0000 1.9524 1.9546 405.5603 406.1098 0.0849 -1.0000 -1.0000 5106134 1594234244.60 151.4486 60.0009 32.0000 1.9522 1.9544 405.5225 406.0708 0.0848 -1.0000 -1.0000 5106212 1594234244.70 151.4486 60.0009 32.0000 1.9523 1.9545 405.5278 406.0759 0.0848 -1.0000 -1.0000 5106274 1594234244.80 151.4486 60.0009 32.0000 1.9517 1.9539 405.5020 406.0502 0.0848 -1.0000 -1.0000 5106649 1594234244.90 151.4486 60.0009 32.0000 1.9526 1.9548 405.5972 406.1463 0.0849 -1.0000 -1.0000 5106727 1594234245.00 151.4486 60.0009 32.0000 1.9525 1.9547 405.5803 406.1293 0.0849 -1.0000 -1.0000 5106790 1594234245.10 151.4486 60.0009 32.0000 1.9519 1.9540 405.5072 406.0568 0.0850 -1.0000 -1.0000 5106852 1594234245.20 151.4296 60.0009 32.0000 1.9516 1.9538 405.5329 406.0820 0.0849 -1.0000 -1.0000 5106915 1594234245.30 151.4296 60.0009 32.0000 1.9517 1.9539 405.5334 406.0826 0.0850 -1.0000 -1.0000 5107696 1594234245.40 151.4296 60.0009 32.0000 1.9519 1.9541 405.5345 406.0840 0.0849 -1.0000 -1.0000 5107758 1594234245.50 151.4296 60.0009 32.0000 1.9522 1.9544 405.5125 406.0614 0.0849 -1.0000 -1.0000 5107836 1594234245.60 151.4296 60.0009 32.0000 1.9511 1.9533 405.4614 406.0102 0.0849 -1.0000 -1.0000 5107899 1594234245.70 151.4166 60.0009 32.0000 1.9519 1.9541 405.4610 406.0099 0.0849 -1.0000 -1.0000 5107961 1594234245.80 151.4082 60.0009 32.0000 1.9518 1.9540 405.5744 406.1239 0.0850 -1.0000 -1.0000 5108039 1594234245.90 151.4082 60.0009 32.0000 1.9518 1.9540 405.4939 406.0425 0.0849 -1.0000 -1.0000 5108102 1594234246.00 151.4082 60.0009 32.0000 1.9517 1.9539 405.5197 406.0688 0.0849 -1.0000 -1.0000 5108165 1594234246.10 151.4082 60.0009 32.0000 1.9521 1.9542 405.5049 406.0540 0.0850 -1.0000 -1.0000 5108227 1594234246.20 151.4082 60.0009 32.0000 1.9516 1.9537 405.5391 406.0884 0.0849 -1.0000 -1.0000 5108290 1594234246.30 151.4075 60.0009 32.0000 1.9517 1.9538 405.5500 406.0989 0.0849 -1.0000 -1.0000 5108352 1594234246.40 151.4075 60.0009 32.0000 1.9521 1.9543 405.5254 406.0731 0.0847 -1.0000 -1.0000 5108430 1594234246.50 151.4075 60.0009 32.0000 1.9523 1.9544 405.5730 406.1209 0.0848 -1.0000 -1.0000 5108493 1594234246.60 151.4075 60.0009 32.0000 1.9525 1.9547 405.5686 406.1168 0.0847 -1.0000 -1.0000 5108571 1594234246.70 151.4075 60.0009 32.0000 1.9527 1.9548 405.5967 406.1461 0.0849 -1.0000 -1.0000 5108633 1594234246.80 151.4092 60.0009 32.0000 1.9520 1.9541 405.4440 405.9929 0.0849 -1.0000 -1.0000 5108696 1594234246.90 151.4097 60.0009 32.0000 1.9522 1.9544 405.5448 406.0938 0.0849 -1.0000 -1.0000 5108758 1594234247.00 151.4097 60.0009 32.0000 1.9519 1.9540 405.5424 406.0922 0.0850 -1.0000 -1.0000 5108821 1594234247.10 151.4097 60.0009 32.0000 1.9527 1.9549 405.4646 406.0135 0.0849 -1.0000 -1.0000 5108883 1594234247.20 151.4097 60.0009 32.0000 1.9515 1.9537 405.4784 406.0269 0.0848 -1.0000 -1.0000 5108961 1594234247.30 151.4097 60.0009 32.0000 1.9517 1.9539 405.5696 406.1183 0.0849 -1.0000 -1.0000 5109024 1594234247.40 151.4162 60.0009 32.0000 1.9514 1.9536 405.4579 406.0061 0.0849 -1.0000 -1.0000 5109164 1594234247.50 151.4366 60.0009 32.0000 1.9525 1.9547 405.5382 406.0870 0.0848 -1.0000 -1.0000 5109227 1594234247.60 151.4366 60.0009 32.0000 1.9524 1.9546 405.4295 405.9778 0.0849 -1.0000 -1.0000 5109289 1594234247.70 151.4366 60.0009 32.0000 1.9524 1.9546 405.6438 406.1922 0.0848 -1.0000 -1.0000 5109352 1594234247.80 151.4366 60.0009 32.0000 1.9526 1.9548 405.5763 406.1246 0.0848 -1.0000 -1.0000 5109430 1594234247.90 151.4366 60.0009 32.0000 1.9524 1.9546 405.5427 406.0910 0.0848 -1.0000 -1.0000 5109961 1594234248.00 151.4646 60.0009 32.0000 1.9520 1.9542 405.5089 406.0576 0.0849 -1.0000 -1.0000 5110023 1594234248.10 151.4646 60.0009 32.0000 1.9524 1.9545 405.6026 406.1525 0.0851 -1.0000 -1.0000 5110086 1594234248.20 151.4646 60.0009 32.0000 1.9522 1.9544 405.4504 405.9985 0.0848 -1.0000 -1.0000 5110148 1594234248.30 151.4646 60.0009 32.0000 1.9524 1.9546 405.5404 406.0889 0.0848 -1.0000 -1.0000 5110211 1594234248.40 151.4646 60.0009 32.0000 1.9524 1.9546 405.5882 406.1367 0.0848 -1.0000 -1.0000 5110664 1594234248.50 151.4646 60.0009 32.0000 1.9525 1.9547 405.5307 406.0786 0.0847 -1.0000 -1.0000 5110726 1594234248.60 151.4633 60.0009 32.0000 1.9524 1.9546 405.5815 406.1305 0.0849 -1.0000 -1.0000 5110804 1594234248.70 151.4633 60.0009 32.0000 1.9529 1.9551 405.5586 406.1071 0.0849 -1.0000 -1.0000 5110867 1594234248.80 151.4633 60.0009 32.0000 1.9520 1.9542 405.5669 406.1157 0.0849 -1.0000 -1.0000 5110929 1594234248.90 151.4633 60.0009 32.0000 1.9525 1.9547 405.5046 406.0531 0.0848 -1.0000 -1.0000 5111007 1594234249.00 151.4633 60.0009 32.0000 1.9523 1.9545 405.5344 406.0827 0.0848 -1.0000 -1.0000 5111070 1594234249.10 151.4419 60.0009 32.0000 1.9522 1.9544 405.5481 406.0960 0.0847 -1.0000 -1.0000 5111164 1594234249.20 151.4419 60.0009 32.0000 1.9521 1.9543 405.5671 406.1146 0.0847 -1.0000 -1.0000 5111242 1594234249.30 151.4419 60.0009 32.0000 1.9522 1.9543 405.5065 406.0552 0.0848 -1.0000 -1.0000 5111304 1594234249.40 151.4419 60.0009 32.0000 1.9525 1.9546 405.5437 406.0917 0.0848 -1.0000 -1.0000 5111367 1594234249.50 151.4419 60.0009 32.0000 1.9522 1.9543 405.5624 406.1113 0.0849 -1.0000 -1.0000 5111429 1594234249.60 151.4467 60.0007 32.0000 1.9527 1.9549 405.5893 406.1390 0.0849 -1.0000 -1.0000 5111492 1594234249.70 151.4551 60.0003 32.0000 1.9522 1.9544 405.5150 406.0632 0.0849 -1.0000 -1.0000 5111554 1594234249.80 151.4551 60.0003 32.0000 1.9517 1.9539 405.5804 406.1292 0.0849 -1.0000 -1.0000 5111633 1594234249.90 151.4551 60.0003 32.0000 1.9526 1.9548 405.5061 406.0545 0.0849 -1.0000 -1.0000 5111695 1594234250.00 151.4551 60.0003 32.0000 1.9527 1.9549 405.5413 406.0900 0.0849 -1.0000 -1.0000 5111757 1594234250.10 151.4551 60.0003 32.0000 1.9518 1.9540 405.5685 406.1176 0.0849 -1.0000 -1.0000 5111835 1594234250.20 151.4551 60.0003 32.0000 1.9519 1.9540 405.5288 406.0775 0.0849 -1.0000 -1.0000 5111898 1594234250.30 151.4674 60.0003 32.0000 1.9523 1.9544 405.5414 406.0897 0.0848 -1.0000 -1.0000 5111960 1594234250.40 151.4674 60.0003 32.0000 1.9527 1.9549 405.5088 406.0582 0.0850 -1.0000 -1.0000 5112023 1594234250.50 151.4674 60.0003 32.0000 1.9514 1.9535 405.5019 406.0505 0.0849 -1.0000 -1.0000 5112210 1594234250.60 151.4674 60.0003 32.0000 1.9521 1.9543 405.5272 406.0762 0.0849 -1.0000 -1.0000 5112289 1594234250.70 151.4674 60.0003 32.0000 1.9527 1.9548 405.5132 406.0630 0.0851 -1.0000 -1.0000 5112335 1594234250.80 151.4781 60.0003 32.0000 1.9522 1.9543 405.5034 406.0511 0.0848 -1.0000 -1.0000 5112413 1594234250.90 151.4920 60.0003 32.0000 1.9525 1.9547 405.5194 406.0683 0.0848 -1.0000 -1.0000 5112476 1594234251.00 151.4920 60.0003 32.0000 1.9523 1.9545 405.5053 406.0539 0.0849 -1.0000 -1.0000 5112726 1594234251.10 151.4920 60.0003 32.0000 1.9528 1.9549 405.5450 406.0931 0.0849 -1.0000 -1.0000 5112788 1594234251.20 151.4920 60.0003 32.0000 1.9524 1.9546 405.5724 406.1223 0.0851 -1.0000 -1.0000 5112866 1594234251.30 151.4920 60.0003 32.0000 1.9526 1.9548 405.5804 406.1292 0.0849 -1.0000 -1.0000 5112929 1594234251.40 151.5052 60.0003 32.0000 1.9528 1.9550 405.5501 406.0996 0.0850 -1.0000 -1.0000 5112991 1594234251.50 151.5052 60.0003 32.0000 1.9530 1.9552 405.5729 406.1224 0.0850 -1.0000 -1.0000 5113679 1594234251.60 151.5052 60.0003 32.0000 1.9528 1.9550 405.5996 406.1495 0.0850 -1.0000 -1.0000 5113741 1594234251.70 151.5052 60.0003 32.0000 1.9522 1.9544 405.5415 406.0901 0.0848 -1.0000 -1.0000 5113804 1594234251.80 151.5052 60.0003 32.0000 1.9520 1.9541 405.5862 406.1348 0.0849 -1.0000 -1.0000 5113882 1594234251.90 151.5002 60.0003 32.0000 1.9527 1.9549 405.5678 406.1166 0.0849 -1.0000 -1.0000 5113944 1594234252.00 151.4994 60.0003 32.0000 1.9531 1.9553 405.6044 406.1522 0.0847 -1.0000 -1.0000 5114476 1594234252.10 151.4994 60.0003 32.0000 1.9534 1.9556 405.5844 406.1324 0.0848 -1.0000 -1.0000 5114553 1594234252.20 151.4994 60.0003 32.0000 1.9531 1.9552 405.6010 406.1494 0.0848 -1.0000 -1.0000 5114616 1594234252.30 151.4994 60.0003 32.0000 1.9527 1.9549 405.5459 406.0943 0.0848 -1.0000 -1.0000 5114679 1594234252.40 151.4994 60.0003 32.0000 1.9522 1.9544 405.5343 406.0828 0.0849 -1.0000 -1.0000 5114757 1594234252.50 151.4994 60.0003 32.0000 1.9529 1.9551 405.5556 406.1042 0.0849 -1.0000 -1.0000 5114819 1594234252.60 151.5100 60.0003 32.0000 1.9523 1.9544 405.6597 406.2088 0.0849 -1.0000 -1.0000 5114882 1594234252.70 151.5100 60.0003 32.0000 1.9524 1.9546 405.6348 406.1836 0.0849 -1.0000 -1.0000 5114944 1594234252.80 151.5100 60.0003 32.0000 1.9526 1.9548 405.6356 406.1838 0.0848 -1.0000 -1.0000 5115022 1594234252.90 151.5100 60.0003 32.0000 1.9527 1.9549 405.5982 406.1472 0.0849 -1.0000 -1.0000 5115085 1594234253.00 151.5100 60.0003 32.0000 1.9530 1.9552 405.5357 406.0847 0.0850 -1.0000 -1.0000 5115147 1594234253.10 151.5003 60.0003 32.0000 1.9528 1.9550 405.5654 406.1142 0.0849 -1.0000 -1.0000 5115210 1594234253.20 151.4991 60.0003 32.0000 1.9528 1.9550 405.5969 406.1461 0.0849 -1.0000 -1.0000 5115288 1594234253.30 151.4991 60.0003 32.0000 1.9527 1.9548 405.6033 406.1518 0.0848 -1.0000 -1.0000 5115350 1594234253.40 151.4991 60.0003 32.0000 1.9526 1.9548 405.5790 406.1264 0.0846 -1.0000 -1.0000 5115413 1594234253.50 151.4991 60.0003 32.0000 1.9521 1.9543 405.5528 406.1028 0.0850 -1.0000 -1.0000 5115491 1594234253.60 151.4993 60.0003 32.0000 1.9523 1.9544 405.6115 406.1597 0.0848 -1.0000 -1.0000 5115553 1594234253.70 151.5126 60.0003 32.0000 1.9527 1.9549 405.5879 406.1362 0.0848 -1.0000 -1.0000 5115616 1594234253.80 151.5126 60.0003 32.0000 1.9533 1.9555 405.5053 406.0541 0.0849 -1.0000 -1.0000 5115679 1594234253.90 151.5126 60.0003 32.0000 1.9526 1.9548 405.6240 406.1720 0.0847 -1.0000 -1.0000 5115741 1594234254.00 151.5126 60.0003 32.0000 1.9526 1.9547 405.5350 406.0829 0.0848 -1.0000 -1.0000 5115804 1594234254.10 151.5126 60.0003 32.0000 1.9526 1.9548 405.6136 406.1625 0.0849 -1.0000 -1.0000 5115881 1594234254.20 151.5142 60.0003 32.0000 1.9526 1.9548 405.5274 406.0756 0.0848 -1.0000 -1.0000 5115944 1594234254.30 151.5320 60.0003 32.0000 1.9527 1.9549 405.5663 406.1151 0.0849 -1.0000 -1.0000 5116007 1594234254.40 151.5320 60.0003 32.0000 1.9530 1.9552 405.5521 406.0998 0.0847 -1.0000 -1.0000 5116085 1594234254.50 151.5320 60.0003 32.0000 1.9529 1.9550 405.6045 406.1531 0.0849 -1.0000 -1.0000 5116147 1594234254.60 151.5320 60.0003 32.0000 1.9528 1.9550 405.5592 406.1072 0.0847 -1.0000 -1.0000 5116209 1594234254.70 151.5320 60.0003 32.0000 1.9532 1.9553 405.5332 406.0816 0.0848 -1.0000 -1.0000 5116272 1594234254.80 151.5062 60.0002 32.0000 1.9527 1.9549 405.6034 406.1520 0.0849 -1.0000 -1.0000 5116335 1594234254.90 151.5062 60.0002 32.0000 1.9524 1.9546 405.5779 406.1269 0.0849 -1.0000 -1.0000 5116412 1594234255.00 151.5062 60.0002 32.0000 1.9524 1.9545 405.5715 406.1194 0.0847 -1.0000 -1.0000 5116475 1594234255.10 151.5062 60.0002 32.0000 1.9524 1.9546 405.5413 406.0899 0.0848 -1.0000 -1.0000 5117459 1594234255.20 151.5062 60.0002 32.0000 1.9521 1.9542 405.4801 406.0275 0.0846 -1.0000 -1.0000 5117522 1594234255.30 151.5060 60.0002 32.0000 1.9522 1.9543 405.5270 406.0750 0.0849 -1.0000 -1.0000 5117584 1594234255.40 151.4951 60.0002 32.0000 1.9529 1.9550 405.6343 406.1838 0.0849 -1.0000 -1.0000 5117647 1594234255.50 151.4951 60.0002 32.0000 1.9523 1.9545 405.5809 406.1285 0.0847 -1.0000 -1.0000 5117725 1594234255.60 151.4951 60.0002 32.0000 1.9519 1.9541 405.5730 406.1218 0.0849 -1.0000 -1.0000 5117787 1594234255.70 151.4951 60.0002 32.0000 1.9521 1.9543 405.5128 406.0615 0.0849 -1.0000 -1.0000 5117850 1594234255.80 151.4951 60.0002 32.0000 1.9518 1.9540 405.4967 406.0453 0.0848 -1.0000 -1.0000 5117928 1594234255.90 151.5057 60.0002 32.0000 1.9527 1.9549 405.5019 406.0505 0.0849 -1.0000 -1.0000 5117990 1594234256.00 151.5057 60.0002 32.0000 1.9520 1.9542 405.5224 406.0705 0.0848 -1.0000 -1.0000 5118053 1594234256.10 151.5057 60.0002 32.0000 1.9523 1.9544 405.5526 406.1014 0.0849 -1.0000 -1.0000 5118115 1594234256.20 151.5057 60.0002 32.0000 1.9528 1.9549 405.5662 406.1156 0.0850 -1.0000 -1.0000 5118178 1594234256.30 151.5057 60.0002 32.0000 1.9522 1.9544 405.4908 406.0382 0.0847 -1.0000 -1.0000 5118240 1594234256.40 151.4922 60.0002 32.0000 1.9526 1.9548 405.5243 406.0729 0.0849 -1.0000 -1.0000 5118319 1594234256.50 151.4766 60.0002 32.0000 1.9523 1.9545 405.5085 406.0575 0.0849 -1.0000 -1.0000 5118381 1594234256.60 151.4766 60.0002 32.0000 1.9519 1.9541 405.5124 406.0610 0.0849 -1.0000 -1.0000 5118459 1594234256.70 151.4766 60.0002 32.0000 1.9531 1.9552 405.5531 406.1019 0.0849 -1.0000 -1.0000 5118522 1594234256.80 151.4766 60.0002 32.0000 1.9529 1.9551 405.4747 406.0246 0.0851 -1.0000 -1.0000 5118584 1594234256.90 151.4772 60.0002 32.0000 1.9522 1.9543 405.5150 406.0639 0.0849 -1.0000 -1.0000 5118646 1594234257.00 151.5171 60.0002 32.0000 1.9519 1.9540 405.5253 406.0743 0.0848 -1.0000 -1.0000 5118709 1594234257.10 151.5171 60.0002 32.0000 1.9522 1.9544 405.5515 406.1003 0.0850 -1.0000 -1.0000 5119396 1594234257.20 151.5171 60.0002 32.0000 1.9513 1.9535 405.5943 406.1435 0.0849 -1.0000 -1.0000 5119474 1594234257.30 151.5171 60.0002 32.0000 1.9526 1.9548 405.5415 406.0895 0.0848 -1.0000 -1.0000 5119537 1594234257.40 151.5171 60.0002 32.0000 1.9529 1.9551 405.5873 406.1357 0.0849 -1.0000 -1.0000 5119599 1594234257.50 151.5386 60.0002 32.0000 1.9525 1.9546 405.4934 406.0419 0.0849 -1.0000 -1.0000 5119678 1594234257.60 151.5386 60.0002 32.0000 1.9527 1.9548 405.5223 406.0714 0.0849 -1.0000 -1.0000 5119740 1594234257.70 151.5386 60.0002 32.0000 1.9527 1.9549 405.5049 406.0532 0.0849 -1.0000 -1.0000 5119803 1594234257.80 151.5386 60.0002 32.0000 1.9526 1.9548 405.6355 406.1851 0.0850 -1.0000 -1.0000 5119865 1594234257.90 151.5386 60.0002 32.0000 1.9527 1.9549 405.6286 406.1767 0.0848 -1.0000 -1.0000 5119928 1594234258.00 151.5386 60.0002 32.0000 1.9526 1.9548 405.5797 406.1275 0.0847 -1.0000 -1.0000 5119990 1594234258.10 151.5386 60.0002 32.0000 1.9529 1.9551 405.5677 406.1158 0.0848 -1.0000 -1.0000 5120068 1594234258.20 151.5322 60.0002 32.0000 1.9533 1.9555 405.5924 406.1411 0.0849 -1.0000 -1.0000 5120302 1594234258.30 151.5322 60.0002 32.0000 1.9528 1.9550 405.6389 406.1881 0.0849 -1.0000 -1.0000 5120365 1594234258.40 151.5322 60.0002 32.0000 1.9530 1.9551 405.5793 406.1279 0.0848 -1.0000 -1.0000 5120427 1594234258.50 151.5322 60.0002 32.0000 1.9534 1.9555 405.6219 406.1701 0.0848 -1.0000 -1.0000 5120490 1594234258.60 151.5322 60.0002 32.0000 1.9527 1.9548 405.6071 406.1554 0.0848 -1.0000 -1.0000 5120568 1594234258.70 151.5202 60.0002 32.0000 1.9527 1.9549 405.6117 406.1606 0.0848 -1.0000 -1.0000 5121411 1594234258.80 151.5202 60.0002 32.0000 1.9530 1.9552 405.5721 406.1200 0.0848 -1.0000 -1.0000 5121474 1594234258.90 151.5202 60.0002 32.0000 1.9532 1.9554 405.5985 406.1472 0.0849 -1.0000 -1.0000 5121552 1594234259.00 151.5202 60.0002 32.0000 1.9529 1.9550 405.5637 406.1116 0.0848 -1.0000 -1.0000 5121614 1594234259.10 151.5202 60.0002 32.0000 1.9532 1.9554 405.5847 406.1337 0.0849 -1.0000 -1.0000 5121708 1594234259.20 151.5202 60.0002 32.0000 1.9525 1.9547 405.6522 406.2007 0.0848 -1.0000 -1.0000 5121786 1594234259.30 151.5284 60.0002 32.0000 1.9527 1.9549 405.5677 406.1165 0.0848 -1.0000 -1.0000 5121849 1594234259.40 151.5284 60.0002 32.0000 1.9528 1.9550 405.6009 406.1489 0.0848 -1.0000 -1.0000 5121911 1594234259.50 151.5284 60.0002 32.0000 1.9530 1.9551 405.5954 406.1449 0.0850 -1.0000 -1.0000 5121974 1594234259.60 151.5284 60.0002 32.0000 1.9527 1.9549 405.5691 406.1180 0.0849 -1.0000 -1.0000 5122036 1594234259.70 151.5284 60.0002 32.0000 1.9528 1.9549 405.5979 406.1472 0.0849 -1.0000 -1.0000 5122099 1594234259.80 151.5194 60.0004 32.0000 1.9533 1.9555 405.5938 406.1428 0.0850 -1.0000 -1.0000 5122177 1594234259.90 151.5191 60.0004 32.0000 1.9528 1.9550 405.5929 406.1419 0.0849 -1.0000 -1.0000 5122239 1594234260.00 151.5191 60.0004 32.0000 1.9528 1.9549 405.5867 406.1349 0.0847 -1.0000 -1.0000 5122302 1594234260.10 151.5191 60.0004 32.0000 1.9528 1.9550 405.5873 406.1352 0.0848 -1.0000 -1.0000 5122380 1594234260.20 151.5191 60.0004 32.0000 1.9531 1.9553 405.5528 406.1003 0.0847 -1.0000 -1.0000 5122442 1594234260.30 151.5191 60.0004 32.0000 1.9526 1.9548 405.6537 406.2029 0.0849 -1.0000 -1.0000 5122505 1594234260.40 151.5191 60.0004 32.0000 1.9529 1.9551 405.6109 406.1593 0.0848 -1.0000 -1.0000 5122583 1594234260.50 151.4807 60.0004 32.0000 1.9527 1.9548 405.5473 406.0947 0.0847 -1.0000 -1.0000 5122645 1594234260.60 151.4807 60.0004 32.0000 1.9528 1.9549 405.6062 406.1546 0.0848 -1.0000 -1.0000 5122708 1594234260.70 151.4807 60.0004 32.0000 1.9523 1.9544 405.5916 406.1398 0.0848 -1.0000 -1.0000 5122770 1594234260.80 151.4807 60.0004 32.0000 1.9526 1.9548 405.6256 406.1740 0.0848 -1.0000 -1.0000 5122848 1594234260.90 151.4754 60.0004 32.0000 1.9522 1.9544 405.5619 406.1110 0.0849 -1.0000 -1.0000 5122911 1594234261.00 151.4686 60.0004 32.0000 1.9520 1.9542 405.5055 406.0534 0.0848 -1.0000 -1.0000 5122973 1594234261.10 151.4686 60.0004 32.0000 1.9526 1.9548 405.5810 406.1300 0.0849 -1.0000 -1.0000 5123036 1594234261.20 151.4686 60.0004 32.0000 1.9530 1.9552 405.6432 406.1920 0.0848 -1.0000 -1.0000 5123114 1594234261.30 151.4686 60.0004 32.0000 1.9528 1.9550 405.6428 406.1914 0.0849 -1.0000 -1.0000 5123255 1594234261.40 151.4686 60.0004 32.0000 1.9526 1.9548 405.5496 406.0976 0.0848 -1.0000 -1.0000 5123317 1594234261.50 151.4686 60.0004 32.0000 1.9529 1.9551 405.5434 406.0919 0.0848 -1.0000 -1.0000 5123411 1594234261.60 151.4686 60.0004 32.0000 1.9524 1.9545 405.5810 406.1293 0.0849 -1.0000 -1.0000 5123473 1594234261.70 151.4957 60.0004 32.0000 1.9523 1.9545 405.6052 406.1542 0.0849 -1.0000 -1.0000 5123536 1594234261.80 151.4957 60.0004 32.0000 1.9526 1.9548 405.6073 406.1556 0.0848 -1.0000 -1.0000 5123645 1594234261.90 151.4957 60.0004 32.0000 1.9524 1.9546 405.5603 406.1090 0.0849 -1.0000 -1.0000 5123708 1594234262.00 151.4957 60.0004 32.0000 1.9519 1.9540 405.5446 406.0939 0.0850 -1.0000 -1.0000 5123770 1594234262.10 151.4957 60.0004 32.0000 1.9527 1.9548 405.4918 406.0409 0.0849 -1.0000 -1.0000 5123848 1594234262.20 151.4957 60.0004 32.0000 1.9529 1.9550 405.5768 406.1255 0.0848 -1.0000 -1.0000 5123911 1594234262.30 151.4741 60.0004 32.0000 1.9531 1.9552 405.5526 406.1011 0.0848 -1.0000 -1.0000 5124551 1594234262.40 151.4741 60.0004 32.0000 1.9529 1.9550 405.5272 406.0751 0.0848 -1.0000 -1.0000 5124614 1594234262.50 151.4741 60.0004 32.0000 1.9523 1.9545 405.5693 406.1181 0.0849 -1.0000 -1.0000 5124676 1594234262.60 151.4741 60.0004 32.0000 1.9520 1.9542 405.5354 406.0842 0.0849 -1.0000 -1.0000 5124754 1594234262.70 151.4741 60.0004 32.0000 1.9524 1.9546 405.5426 406.0930 0.0851 -1.0000 -1.0000 5124817 1594234262.80 151.4494 60.0004 32.0000 1.9524 1.9545 405.5755 406.1243 0.0848 -1.0000 -1.0000 5124879 1594234262.90 151.4380 60.0004 32.0000 1.9525 1.9546 405.5767 406.1257 0.0850 -1.0000 -1.0000 5124957 1594234263.00 151.4380 60.0004 32.0000 1.9521 1.9543 405.5204 406.0692 0.0849 -1.0000 -1.0000 5125020 1594234263.10 151.4380 60.0004 32.0000 1.9523 1.9545 405.4715 406.0200 0.0849 -1.0000 -1.0000 5125082 1594234263.20 151.4380 60.0004 32.0000 1.9527 1.9548 405.5597 406.1093 0.0850 -1.0000 -1.0000 5125160 1594234263.30 151.4380 60.0004 32.0000 1.9520 1.9541 405.5089 406.0597 0.0851 -1.0000 -1.0000 5125223 1594234263.40 151.4550 60.0004 32.0000 1.9523 1.9545 405.5610 406.1097 0.0848 -1.0000 -1.0000 5125285 1594234263.50 151.4550 60.0004 32.0000 1.9522 1.9544 405.5886 406.1369 0.0848 -1.0000 -1.0000 5125348 1594234263.60 151.4550 60.0004 32.0000 1.9519 1.9540 405.5037 406.0522 0.0848 -1.0000 -1.0000 5125410 1594234263.70 151.4550 60.0004 32.0000 1.9514 1.9536 405.5586 406.1070 0.0849 -1.0000 -1.0000 5125473 1594234263.80 151.4550 60.0004 32.0000 1.9524 1.9545 405.5314 406.0811 0.0851 -1.0000 -1.0000 5125973 1594234263.90 151.4550 60.0004 32.0000 1.9518 1.9540 405.5708 406.1204 0.0850 -1.0000 -1.0000 5126035 1594234264.00 151.4976 60.0004 32.0000 1.9522 1.9544 405.5232 406.0714 0.0848 -1.0000 -1.0000 5126098 1594234264.10 151.4976 60.0004 32.0000 1.9523 1.9544 405.5657 406.1136 0.0848 -1.0000 -1.0000 5126160 1594234264.20 151.4976 60.0004 32.0000 1.9529 1.9551 405.5564 406.1047 0.0849 -1.0000 -1.0000 5126223 1594234264.30 151.4976 60.0004 32.0000 1.9528 1.9550 405.5561 406.1048 0.0848 -1.0000 -1.0000 5126285 1594234264.40 151.4976 60.0004 32.0000 1.9522 1.9544 405.5473 406.0959 0.0849 -1.0000 -1.0000 5126363 1594234264.50 151.5006 60.0003 32.0000 1.9523 1.9545 405.5415 406.0901 0.0849 -1.0000 -1.0000 5126426 1594234264.60 151.5266 59.9999 32.0000 1.9517 1.9539 405.5377 406.0865 0.0849 -1.0000 -1.0000 5126504 1594234264.70 151.5266 59.9999 32.0000 1.9519 1.9540 405.5255 406.0744 0.0849 -1.0000 -1.0000 5126566 1594234264.80 151.5266 59.9999 32.0000 1.9530 1.9552 405.6334 406.1825 0.0849 -1.0000 -1.0000 5126629 1594234264.90 151.5266 59.9999 32.0000 1.9532 1.9554 405.6048 406.1542 0.0850 -1.0000 -1.0000 5126723 1594234265.00 151.5266 59.9999 32.0000 1.9528 1.9550 405.6170 406.1660 0.0849 -1.0000 -1.0000 5126769 1594234265.10 151.5266 59.9999 32.0000 1.9519 1.9541 405.5573 406.1055 0.0848 -1.0000 -1.0000 5126832 1594234265.20 151.5273 59.9999 32.0000 1.9521 1.9543 405.5707 406.1192 0.0849 -1.0000 -1.0000 5126910 1594234265.30 151.5330 59.9999 32.0000 1.9526 1.9547 405.5303 406.0796 0.0850 -1.0000 -1.0000 5126972 1594234265.40 151.5330 59.9999 32.0000 1.9534 1.9556 405.5357 406.0850 0.0849 -1.0000 -1.0000 5127207 1594234265.50 151.5330 59.9999 32.0000 1.9525 1.9547 405.6233 406.1720 0.0848 -1.0000 -1.0000 5127285 1594234265.60 151.5330 59.9999 32.0000 1.9525 1.9547 405.5581 406.1061 0.0847 -1.0000 -1.0000 5127347 1594234265.70 151.5330 59.9999 32.0000 1.9524 1.9546 405.4991 406.0484 0.0850 -1.0000 -1.0000 5127410 1594234265.80 151.4953 59.9999 32.0000 1.9517 1.9539 405.5759 406.1247 0.0848 -1.0000 -1.0000 5127472 1594234265.90 151.4953 59.9999 32.0000 1.9525 1.9547 405.5822 406.1304 0.0848 -1.0000 -1.0000 5128207 1594234266.00 151.4953 59.9999 32.0000 1.9528 1.9550 405.6524 406.2020 0.0850 -1.0000 -1.0000 5128269 1594234266.10 151.4953 59.9999 32.0000 1.9526 1.9548 405.5527 406.1016 0.0848 -1.0000 -1.0000 5128347 1594234266.20 151.4953 59.9999 32.0000 1.9526 1.9548 405.4821 406.0304 0.0848 -1.0000 -1.0000 5128410 1594234266.30 151.4953 59.9999 32.0000 1.9533 1.9555 405.5389 406.0874 0.0848 -1.0000 -1.0000 5128488 1594234266.40 151.4852 59.9999 32.0000 1.9526 1.9548 405.5581 406.1065 0.0849 -1.0000 -1.0000 5128550 1594234266.50 151.4852 59.9999 32.0000 1.9524 1.9546 405.5005 406.0494 0.0849 -1.0000 -1.0000 5128613 1594234266.60 151.4852 59.9999 32.0000 1.9523 1.9545 405.6167 406.1655 0.0849 -1.0000 -1.0000 5128691 1594234266.70 151.4852 59.9999 32.0000 1.9522 1.9543 405.5868 406.1353 0.0849 -1.0000 -1.0000 5128753 1594234266.80 151.4852 59.9999 32.0000 1.9522 1.9543 405.5850 406.1333 0.0848 -1.0000 -1.0000 5128816 1594234266.90 151.4852 59.9999 32.0000 1.9527 1.9549 405.5568 406.1057 0.0849 -1.0000 -1.0000 5128956 1594234267.00 151.5277 59.9999 32.0000 1.9531 1.9552 405.5419 406.0901 0.0848 -1.0000 -1.0000 5129019 1594234267.10 151.5277 59.9999 32.0000 1.9527 1.9549 405.6289 406.1774 0.0848 -1.0000 -1.0000 5129081 1594234267.20 151.5277 59.9999 32.0000 1.9530 1.9552 405.5963 406.1445 0.0847 -1.0000 -1.0000 5129144 1594234267.30 151.5277 59.9999 32.0000 1.9528 1.9550 405.6160 406.1638 0.0848 -1.0000 -1.0000 5129206 1594234267.40 151.5277 59.9999 32.0000 1.9528 1.9550 405.6124 406.1610 0.0848 -1.0000 -1.0000 5129269 1594234267.50 151.5293 59.9999 32.0000 1.9528 1.9550 405.6024 406.1502 0.0848 -1.0000 -1.0000 5129347 1594234267.60 151.5309 59.9999 32.0000 1.9535 1.9556 405.5731 406.1218 0.0847 -1.0000 -1.0000 5129409 1594234267.70 151.5309 59.9999 32.0000 1.9524 1.9546 405.6018 406.1506 0.0850 -1.0000 -1.0000 5129472 1594234267.80 151.5128 59.9999 32.0000 1.9526 1.9547 405.5968 406.1463 0.0850 -1.0000 -1.0000 5129550 1594234267.90 151.5419 59.9999 32.0000 1.9527 1.9548 405.4996 406.0486 0.0849 -1.0000 -1.0000 5129613 1594234268.00 151.5419 59.9999 32.0000 1.9523 1.9544 405.6681 406.2165 0.0848 -1.0000 -1.0000 5129909 1594234268.10 151.5419 59.9999 32.0000 1.9522 1.9544 405.5856 406.1339 0.0848 -1.0000 -1.0000 5129988 1594234268.20 151.5419 59.9999 32.0000 1.9522 1.9543 405.5347 406.0835 0.0849 -1.0000 -1.0000 5130050 1594234268.30 151.5419 59.9999 32.0000 1.9526 1.9548 405.5405 406.0901 0.0850 -1.0000 -1.0000 5130112 1594234268.40 151.5419 59.9999 32.0000 1.9529 1.9551 405.5645 406.1127 0.0848 -1.0000 -1.0000 5130191 1594234268.50 151.5419 59.9999 32.0000 1.9526 1.9548 405.5424 406.0907 0.0848 -1.0000 -1.0000 5130409 1594234268.60 151.5419 59.9999 32.0000 1.9522 1.9544 405.5605 406.1087 0.0848 -1.0000 -1.0000 5130487 1594234268.70 151.4940 59.9999 32.0000 1.9522 1.9544 405.5458 406.0944 0.0848 -1.0000 -1.0000 5130550 1594234268.80 151.4850 59.9999 32.0000 1.9519 1.9541 405.5425 406.0905 0.0848 -1.0000 -1.0000 5130612 1594234268.90 151.4850 59.9999 32.0000 1.9526 1.9547 405.5455 406.0938 0.0848 -1.0000 -1.0000 5130675 1594234269.00 151.4850 59.9999 32.0000 1.9528 1.9550 405.5107 406.0588 0.0848 -1.0000 -1.0000 5131003 1594234269.10 151.4850 59.9999 32.0000 1.9524 1.9545 405.6008 406.1499 0.0849 -1.0000 -1.0000 5131065 1594234269.20 151.4850 59.9999 32.0000 1.9526 1.9547 405.5489 406.0974 0.0848 -1.0000 -1.0000 5131143 1594234269.30 151.4762 59.9999 32.0000 1.9521 1.9543 405.6042 406.1526 0.0849 -1.0000 -1.0000 5131206 1594234269.40 151.4707 59.9999 32.0000 1.9523 1.9545 405.4786 406.0280 0.0850 -1.0000 -1.0000 5131268 1594234269.50 151.4707 59.9999 32.0000 1.9525 1.9547 405.5213 406.0703 0.0849 -1.0000 -1.0000 5131659 1594234269.60 151.4707 59.9999 32.0000 1.9525 1.9547 405.4607 406.0099 0.0849 -1.0000 -1.0000 5131737 1594234269.70 151.4707 59.9999 32.0000 1.9523 1.9545 405.5205 406.0689 0.0848 -1.0000 -1.0000 5131800 1594234269.80 151.4707 59.9999 32.0000 1.9530 1.9552 405.5116 406.0604 0.0849 -1.0000 -1.0000 5131878 1594234269.90 151.5357 59.9998 32.0000 1.9526 1.9548 405.5030 406.0526 0.0850 -1.0000 -1.0000 5131940 1594234270.00 151.5357 59.9998 32.0000 1.9532 1.9554 405.5547 406.1036 0.0849 -1.0000 -1.0000 5132003 1594234270.10 151.5357 59.9998 32.0000 1.9531 1.9553 405.6057 406.1543 0.0848 -1.0000 -1.0000 5132081 1594234270.20 151.5357 59.9998 32.0000 1.9526 1.9548 405.5948 406.1438 0.0849 -1.0000 -1.0000 5132143 1594234270.30 151.5357 59.9998 32.0000 1.9524 1.9545 405.4636 406.0125 0.0850 -1.0000 -1.0000 5132206 1594234270.40 151.5357 59.9998 32.0000 1.9530 1.9552 405.5656 406.1135 0.0847 -1.0000 -1.0000 5132284 1594234270.50 151.5357 59.9998 32.0000 1.9532 1.9553 405.5154 406.0634 0.0847 -1.0000 -1.0000 5132346 1594234270.60 151.5331 59.9998 32.0000 1.9532 1.9554 405.5317 406.0794 0.0848 -1.0000 -1.0000 5132503 1594234270.70 151.5331 59.9998 32.0000 1.9527 1.9549 405.4878 406.0372 0.0850 -1.0000 -1.0000 5132565 1594234270.80 151.5331 59.9998 32.0000 1.9526 1.9548 405.5778 406.1277 0.0850 -1.0000 -1.0000 5132627 1594234270.90 151.5331 59.9998 32.0000 1.9535 1.9556 405.5252 406.0744 0.0849 -1.0000 -1.0000 5132706 1594234271.00 151.5331 59.9998 32.0000 1.9533 1.9555 405.5833 406.1319 0.0848 -1.0000 -1.0000 5132768 1594234271.10 151.5021 59.9998 32.0000 1.9535 1.9557 405.5776 406.1267 0.0849 -1.0000 -1.0000 5132955 1594234271.20 151.4750 59.9998 32.0000 1.9530 1.9551 405.5040 406.0523 0.0849 -1.0000 -1.0000 5133018 1594234271.30 151.4750 59.9998 32.0000 1.9523 1.9545 405.5532 406.1015 0.0848 -1.0000 -1.0000 5133080 1594234271.40 151.4750 59.9998 32.0000 1.9526 1.9548 405.4455 405.9936 0.0847 -1.0000 -1.0000 5133143 1594234271.50 151.4750 59.9998 32.0000 1.9524 1.9546 405.5075 406.0551 0.0848 -1.0000 -1.0000 5133221 1594234271.60 151.4750 59.9998 32.0000 1.9523 1.9544 405.5057 406.0545 0.0849 -1.0000 -1.0000 5133393 1594234271.70 151.4691 59.9998 32.0000 1.9526 1.9548 405.5389 406.0872 0.0849 -1.0000 -1.0000 5133455 1594234271.80 151.4685 59.9998 32.0000 1.9517 1.9539 405.4683 406.0176 0.0850 -1.0000 -1.0000 5133533 1594234271.90 151.4685 59.9998 32.0000 1.9528 1.9550 405.5016 406.0505 0.0849 -1.0000 -1.0000 5133596 1594234272.00 151.4685 59.9998 32.0000 1.9525 1.9547 405.5639 406.1126 0.0849 -1.0000 -1.0000 5133658 1594234272.10 151.4685 59.9998 32.0000 1.9527 1.9549 405.6081 406.1575 0.0849 -1.0000 -1.0000 5134158 1594234272.20 151.4685 59.9998 32.0000 1.9525 1.9547 405.5810 406.1299 0.0849 -1.0000 -1.0000 5134221 1594234272.30 151.5213 59.9998 32.0000 1.9526 1.9547 405.5198 406.0677 0.0848 -1.0000 -1.0000 5134268 1594234272.40 151.5213 59.9998 32.0000 1.9526 1.9548 405.5711 406.1203 0.0850 -1.0000 -1.0000 5134346 1594234272.50 151.5213 59.9998 32.0000 1.9525 1.9547 405.5380 406.0871 0.0849 -1.0000 -1.0000 5134408 1594234272.60 151.5213 59.9998 32.0000 1.9525 1.9547 405.5519 406.1005 0.0849 -1.0000 -1.0000 5134705 1594234272.70 151.5213 59.9998 32.0000 1.9529 1.9550 405.5849 406.1326 0.0846 -1.0000 -1.0000 5134768 1594234272.80 151.5085 59.9998 32.0000 1.9530 1.9551 405.5248 406.0730 0.0849 -1.0000 -1.0000 5134814 1594234272.90 151.5085 59.9998 32.0000 1.9523 1.9545 405.5235 406.0721 0.0849 -1.0000 -1.0000 5134892 1594234273.00 151.5085 59.9998 32.0000 1.9524 1.9546 405.5633 406.1124 0.0850 -1.0000 -1.0000 5134955 1594234273.10 151.5085 59.9998 32.0000 1.9530 1.9552 405.5123 406.0610 0.0848 -1.0000 -1.0000 5135142 1594234273.20 151.5085 59.9998 32.0000 1.9534 1.9556 405.6083 406.1567 0.0848 -1.0000 -1.0000 5135221 1594234273.30 151.4802 59.9998 32.0000 1.9521 1.9543 405.5140 406.0622 0.0848 -1.0000 -1.0000 5135283 1594234273.40 151.4657 59.9998 32.0000 1.9524 1.9546 405.4825 406.0308 0.0848 -1.0000 -1.0000 5135345 1594234273.50 151.4657 59.9998 32.0000 1.9530 1.9552 405.5900 406.1388 0.0849 -1.0000 -1.0000 5135424 1594234273.60 151.4657 59.9998 32.0000 1.9522 1.9544 405.5490 406.0986 0.0850 -1.0000 -1.0000 5135486 1594234273.70 151.4657 59.9998 32.0000 1.9527 1.9548 405.5744 406.1232 0.0849 -1.0000 -1.0000 5135549 1594234273.80 151.4657 59.9998 32.0000 1.9521 1.9543 405.5462 406.0952 0.0849 -1.0000 -1.0000 5135627 1594234273.90 151.4769 59.9998 32.0000 1.9521 1.9543 405.5765 406.1248 0.0848 -1.0000 -1.0000 5135689 1594234274.00 151.4769 59.9998 32.0000 1.9526 1.9548 405.5816 406.1306 0.0849 -1.0000 -1.0000 5135783 1594234274.10 151.4769 59.9998 32.0000 1.9529 1.9551 405.5413 406.0892 0.0848 -1.0000 -1.0000 5135971 1594234274.20 151.4769 59.9998 32.0000 1.9522 1.9543 405.5974 406.1460 0.0848 -1.0000 -1.0000 5136033 1594234274.30 151.4769 59.9998 32.0000 1.9520 1.9542 405.5806 406.1296 0.0850 -1.0000 -1.0000 5136096 1594234274.40 151.4865 59.9998 32.0000 1.9532 1.9554 405.5853 406.1342 0.0849 -1.0000 -1.0000 5136174 1594234274.50 151.5045 59.9998 32.0000 1.9529 1.9551 405.6089 406.1583 0.0849 -1.0000 -1.0000 5136236 1594234274.60 151.5045 59.9998 32.0000 1.9530 1.9552 405.5971 406.1455 0.0848 -1.0000 -1.0000 5136314 1594234274.70 151.5045 59.9998 32.0000 1.9527 1.9548 405.5511 406.1002 0.0849 -1.0000 -1.0000 5136439 1594234274.80 151.5045 59.9998 32.0000 1.9523 1.9545 405.5846 406.1333 0.0848 -1.0000 -1.0000 5136502 1594234274.90 151.5045 59.9998 32.0000 1.9527 1.9549 405.5432 406.0916 0.0848 -1.0000 -1.0000 5136564 1594234275.00 151.5064 60.0007 32.0000 1.9536 1.9557 405.6179 406.1661 0.0848 -1.0000 -1.0000 5136626 1594234275.10 151.5064 60.0007 32.0000 1.9529 1.9551 405.6013 406.1502 0.0850 -1.0000 -1.0000 5136689 1594234275.20 151.5064 60.0007 32.0000 1.9533 1.9555 405.6245 406.1738 0.0849 -1.0000 -1.0000 5137439 1594234275.30 151.5064 60.0007 32.0000 1.9530 1.9551 405.6073 406.1560 0.0849 -1.0000 -1.0000 5137501 1594234275.40 151.5064 60.0007 32.0000 1.9524 1.9546 405.5830 406.1319 0.0849 -1.0000 -1.0000 5137564 1594234275.50 151.4757 60.0007 32.0000 1.9530 1.9552 405.5296 406.0778 0.0847 -1.0000 -1.0000 5137642 1594234275.60 151.4757 60.0007 32.0000 1.9531 1.9553 405.6089 406.1574 0.0849 -1.0000 -1.0000 5137705 1594234275.70 151.4757 60.0007 32.0000 1.9527 1.9549 405.5934 406.1423 0.0848 -1.0000 -1.0000 5137767 1594234275.80 151.4757 60.0007 32.0000 1.9527 1.9549 405.5599 406.1085 0.0849 -1.0000 -1.0000 5137830 1594234275.90 151.4757 60.0007 32.0000 1.9524 1.9546 405.4705 406.0192 0.0849 -1.0000 -1.0000 5137892 1594234276.00 151.4757 60.0007 32.0000 1.9526 1.9548 405.5772 406.1265 0.0849 -1.0000 -1.0000 5137970 1594234276.10 151.4321 60.0007 32.0000 1.9529 1.9551 405.5396 406.0885 0.0849 -1.0000 -1.0000 5138032 1594234276.20 151.4321 60.0007 32.0000 1.9524 1.9546 405.5162 406.0648 0.0849 -1.0000 -1.0000 5138157 1594234276.30 151.4321 60.0007 32.0000 1.9525 1.9547 405.5956 406.1443 0.0848 -1.0000 -1.0000 5138220 1594234276.40 151.4321 60.0007 32.0000 1.9522 1.9544 405.5860 406.1349 0.0849 -1.0000 -1.0000 5138298 1594234276.50 151.4321 60.0007 32.0000 1.9524 1.9546 405.5341 406.0827 0.0848 -1.0000 -1.0000 5138360 1594234276.60 151.4496 60.0007 32.0000 1.9531 1.9552 405.5475 406.0963 0.0849 -1.0000 -1.0000 5138438 1594234276.70 151.4599 60.0007 32.0000 1.9520 1.9542 405.5380 406.0875 0.0850 -1.0000 -1.0000 5138657 1594234276.80 151.4599 60.0007 32.0000 1.9522 1.9544 405.5699 406.1184 0.0848 -1.0000 -1.0000 5138720 1594234276.90 151.4599 60.0007 32.0000 1.9517 1.9539 405.6172 406.1656 0.0848 -1.0000 -1.0000 5138798 1594234277.00 151.4421 60.0007 32.0000 1.9521 1.9542 405.5831 406.1318 0.0849 -1.0000 -1.0000 5138860 1594234277.10 151.4431 60.0007 32.0000 1.9522 1.9544 405.5743 406.1224 0.0848 -1.0000 -1.0000 5138923 1594234277.20 151.4431 60.0007 32.0000 1.9523 1.9545 405.5820 406.1306 0.0849 -1.0000 -1.0000 5139251 1594234277.30 151.4431 60.0007 32.0000 1.9530 1.9552 405.5232 406.0722 0.0849 -1.0000 -1.0000 5139313 1594234277.40 151.4431 60.0007 32.0000 1.9520 1.9542 405.4796 406.0281 0.0849 -1.0000 -1.0000 5139376 1594234277.50 151.4431 60.0007 32.0000 1.9521 1.9543 405.4914 406.0405 0.0849 -1.0000 -1.0000 5139454 1594234277.60 151.4431 60.0007 32.0000 1.9516 1.9538 405.5955 406.1444 0.0849 -1.0000 -1.0000 5139516 1594234277.70 151.4535 60.0007 32.0000 1.9521 1.9543 405.5673 406.1164 0.0849 -1.0000 -1.0000 5139907 1594234277.80 151.4558 60.0007 32.0000 1.9514 1.9536 405.5569 406.1061 0.0849 -1.0000 -1.0000 5139970 1594234277.90 151.4558 60.0007 32.0000 1.9519 1.9541 405.5107 406.0601 0.0850 -1.0000 -1.0000 5140032 1594234278.00 151.4558 60.0007 32.0000 1.9518 1.9540 405.5225 406.0718 0.0849 -1.0000 -1.0000 5140095 1594234278.10 151.4558 60.0007 32.0000 1.9519 1.9541 405.5127 406.0633 0.0851 -1.0000 -1.0000 5140173 1594234278.20 151.4558 60.0007 32.0000 1.9524 1.9545 405.5781 406.1269 0.0849 -1.0000 -1.0000 5140235 1594234278.30 151.4736 60.0007 32.0000 1.9522 1.9544 405.6068 406.1543 0.0847 -1.0000 -1.0000 5140298 1594234278.40 151.5125 60.0007 32.0000 1.9523 1.9545 405.5141 406.0629 0.0849 -1.0000 -1.0000 5140376 1594234278.50 151.5125 60.0007 32.0000 1.9517 1.9538 405.5699 406.1191 0.0850 -1.0000 -1.0000 5140438 1594234278.60 151.5125 60.0007 32.0000 1.9524 1.9546 405.5461 406.0953 0.0849 -1.0000 -1.0000 5140501 1594234278.70 151.5125 60.0007 32.0000 1.9530 1.9551 405.5594 406.1085 0.0849 -1.0000 -1.0000 5141204 1594234278.80 151.5125 60.0007 32.0000 1.9525 1.9546 405.5816 406.1308 0.0849 -1.0000 -1.0000 5141266 1594234278.90 151.4529 60.0007 32.0000 1.9515 1.9537 405.5682 406.1172 0.0849 -1.0000 -1.0000 5141328 1594234279.00 151.4529 60.0007 32.0000 1.9521 1.9543 405.4991 406.0469 0.0848 -1.0000 -1.0000 5141391 1594234279.10 151.4529 60.0007 32.0000 1.9520 1.9541 405.5437 406.0918 0.0849 -1.0000 -1.0000 5141453 1594234279.20 151.4529 60.0007 32.0000 1.9518 1.9540 405.5526 406.1013 0.0849 -1.0000 -1.0000 5141532 1594234279.30 151.4529 60.0007 32.0000 1.9522 1.9544 405.5197 406.0689 0.0850 -1.0000 -1.0000 5141594 1594234279.40 151.4541 60.0007 32.0000 1.9518 1.9539 405.5799 406.1293 0.0850 -1.0000 -1.0000 5141656 1594234279.50 151.4569 60.0007 32.0000 1.9523 1.9545 405.5262 406.0761 0.0851 -1.0000 -1.0000 5141735 1594234279.60 151.4569 60.0007 32.0000 1.9517 1.9539 405.5442 406.0933 0.0849 -1.0000 -1.0000 5141797 1594234279.70 151.4569 60.0007 32.0000 1.9523 1.9545 405.5509 406.1002 0.0850 -1.0000 -1.0000 5141860 1594234279.80 151.4569 60.0007 32.0000 1.9519 1.9541 405.5540 406.1020 0.0847 -1.0000 -1.0000 5141938 1594234279.90 151.4569 60.0007 32.0000 1.9515 1.9537 405.5314 406.0805 0.0850 -1.0000 -1.0000 5142000 1594234280.00 151.4569 60.0007 32.0000 1.9519 1.9541 405.5579 406.1074 0.0850 -1.0000 -1.0000 5142063 1594234280.10 151.3873 60.0007 32.0000 1.9518 1.9539 405.5332 406.0821 0.0849 -1.0000 -1.0000 5142125 1594234280.20 151.3873 60.0007 32.0000 1.9521 1.9543 405.5452 406.0935 0.0848 -1.0000 -1.0000 5142204 1594234280.30 151.3886 60.0007 32.0000 1.9523 1.9545 405.5172 406.0669 0.0849 -1.0000 -1.0000 5142266 1594234280.40 151.3797 60.0007 32.0000 1.9520 1.9542 405.4858 406.0342 0.0849 -1.0000 -1.0000 5142328 1594234280.50 151.3797 60.0007 32.0000 1.9521 1.9543 405.5091 406.0564 0.0847 -1.0000 -1.0000 5142391 1594234280.60 151.3797 60.0007 32.0000 1.9521 1.9543 405.5245 406.0738 0.0849 -1.0000 -1.0000 5142516 1594234280.70 151.3797 60.0007 32.0000 1.9523 1.9545 405.5528 406.1013 0.0848 -1.0000 -1.0000 5142578 1594234280.80 151.3797 60.0007 32.0000 1.9521 1.9543 405.5245 406.0727 0.0848 -1.0000 -1.0000 5142906 1594234280.90 151.3797 60.0007 32.0000 1.9522 1.9544 405.5159 406.0651 0.0850 -1.0000 -1.0000 5142984 1594234281.00 151.3797 60.0007 32.0000 1.9518 1.9539 405.4841 406.0330 0.0849 -1.0000 -1.0000 5143047 1594234281.10 151.3797 60.0007 32.0000 1.9517 1.9539 405.5256 406.0744 0.0849 -1.0000 -1.0000 5143109 1594234281.20 151.3797 60.0007 32.0000 1.9518 1.9539 405.5305 406.0795 0.0849 -1.0000 -1.0000 5143172 1594234281.30 151.4212 60.0007 32.0000 1.9518 1.9540 405.6133 406.1633 0.0851 -1.0000 -1.0000 5143422 1594234281.40 151.4212 60.0007 32.0000 1.9523 1.9544 405.5573 406.1068 0.0850 -1.0000 -1.0000 5143484 1594234281.50 151.4212 60.0007 32.0000 1.9517 1.9538 405.5148 406.0644 0.0850 -1.0000 -1.0000 5143547 1594234281.60 151.4212 60.0007 32.0000 1.9530 1.9552 405.5311 406.0795 0.0848 -1.0000 -1.0000 5143609 1594234281.70 151.4212 60.0007 32.0000 1.9523 1.9545 405.5682 406.1167 0.0849 -1.0000 -1.0000 5143688 1594234281.80 151.4212 60.0007 32.0000 1.9525 1.9547 405.5771 406.1265 0.0850 -1.0000 -1.0000 5143750 1594234281.90 151.4601 60.0007 32.0000 1.9520 1.9542 405.4884 406.0372 0.0849 -1.0000 -1.0000 5143812 1594234282.00 151.4601 60.0007 32.0000 1.9524 1.9546 405.5073 406.0559 0.0849 -1.0000 -1.0000 5143875 1594234282.10 151.4601 60.0007 32.0000 1.9520 1.9542 405.5152 406.0642 0.0849 -1.0000 -1.0000 5143953 1594234282.20 151.4601 60.0007 32.0000 1.9519 1.9541 405.5294 406.0775 0.0848 -1.0000 -1.0000 5144016 1594234282.30 151.4601 60.0007 32.0000 1.9527 1.9549 405.5793 406.1278 0.0848 -1.0000 -1.0000 5144391 1594234282.40 151.4713 60.0007 32.0000 1.9527 1.9549 405.5670 406.1166 0.0850 -1.0000 -1.0000 5144469 1594234282.50 151.4858 60.0007 32.0000 1.9523 1.9545 405.5186 406.0674 0.0848 -1.0000 -1.0000 5144531 1594234282.60 151.4858 60.0007 32.0000 1.9529 1.9551 405.5563 406.1042 0.0847 -1.0000 -1.0000 5144593 1594234282.70 151.4858 60.0007 32.0000 1.9526 1.9548 405.5619 406.1099 0.0848 -1.0000 -1.0000 5144656 1594234282.80 151.4858 60.0007 32.0000 1.9528 1.9550 405.5472 406.0957 0.0848 -1.0000 -1.0000 5144718 1594234282.90 151.4858 60.0007 32.0000 1.9520 1.9542 405.5095 406.0588 0.0850 -1.0000 -1.0000 5144796 1594234283.00 151.5019 60.0007 32.0000 1.9525 1.9547 405.5773 406.1252 0.0848 -1.0000 -1.0000 5144859 1594234283.10 151.5019 60.0007 32.0000 1.9526 1.9548 405.5540 406.1031 0.0849 -1.0000 -1.0000 5144921 1594234283.20 151.5019 60.0007 32.0000 1.9531 1.9553 405.5088 406.0588 0.0851 -1.0000 -1.0000 5144999 1594234283.30 151.5019 60.0007 32.0000 1.9528 1.9549 405.6285 406.1773 0.0849 -1.0000 -1.0000 5145218 1594234283.40 151.5019 60.0007 32.0000 1.9525 1.9547 405.5617 406.1104 0.0849 -1.0000 -1.0000 5145281 1594234283.50 151.5019 60.0007 32.0000 1.9522 1.9544 405.5358 406.0841 0.0848 -1.0000 -1.0000 5145359 1594234283.60 151.4339 60.0007 32.0000 1.9520 1.9542 405.4704 406.0193 0.0850 -1.0000 -1.0000 5145421 1594234283.70 151.4339 60.0007 32.0000 1.9525 1.9546 405.5917 406.1413 0.0849 -1.0000 -1.0000 5145484 1594234283.80 151.4339 60.0007 32.0000 1.9522 1.9544 405.6016 406.1507 0.0849 -1.0000 -1.0000 5145921 1594234283.90 151.4339 60.0007 32.0000 1.9524 1.9546 405.5485 406.0977 0.0850 -1.0000 -1.0000 5145984 1594234284.00 151.4339 60.0007 32.0000 1.9525 1.9547 405.5474 406.0970 0.0851 -1.0000 -1.0000 5146046 1594234284.10 151.5020 60.0007 32.0000 1.9525 1.9546 405.4336 405.9834 0.0850 -1.0000 -1.0000 5146109 1594234284.20 151.5020 60.0007 32.0000 1.9531 1.9553 405.6293 406.1787 0.0850 -1.0000 -1.0000 5146171 1594234284.30 151.5020 60.0007 32.0000 1.9528 1.9549 405.5658 406.1145 0.0848 -1.0000 -1.0000 5146234 1594234284.40 151.5020 60.0007 32.0000 1.9527 1.9548 405.5570 406.1053 0.0848 -1.0000 -1.0000 5146468 1594234284.50 151.5020 60.0007 32.0000 1.9525 1.9547 405.5167 406.0647 0.0848 -1.0000 -1.0000 5146530 1594234284.60 151.5020 60.0007 32.0000 1.9521 1.9543 405.5844 406.1340 0.0850 -1.0000 -1.0000 5146608 1594234284.70 151.4540 60.0001 32.0000 1.9521 1.9542 405.5569 406.1060 0.0849 -1.0000 -1.0000 5146671 1594234284.80 151.4540 60.0001 32.0000 1.9525 1.9546 405.5209 406.0706 0.0850 -1.0000 -1.0000 5146733 1594234284.90 151.4540 60.0001 32.0000 1.9522 1.9544 405.5222 406.0719 0.0850 -1.0000 -1.0000 5146921 1594234285.00 151.4540 60.0001 32.0000 1.9524 1.9546 405.5295 406.0779 0.0848 -1.0000 -1.0000 5146983 1594234285.10 151.4540 60.0001 32.0000 1.9517 1.9538 405.5947 406.1432 0.0848 -1.0000 -1.0000 5147046 1594234285.20 151.4373 60.0001 32.0000 1.9516 1.9537 405.5507 406.0994 0.0849 -1.0000 -1.0000 5147124 1594234285.30 151.4368 60.0001 32.0000 1.9522 1.9543 405.6426 406.1915 0.0849 -1.0000 -1.0000 5147186 1594234285.40 151.4368 60.0001 32.0000 1.9528 1.9549 405.5888 406.1384 0.0849 -1.0000 -1.0000 5147421 1594234285.50 151.4368 60.0001 32.0000 1.9524 1.9546 405.6631 406.2117 0.0849 -1.0000 -1.0000 5147499 1594234285.60 151.4368 60.0001 32.0000 1.9525 1.9547 405.5518 406.1010 0.0849 -1.0000 -1.0000 5147561 1594234285.70 151.4368 60.0001 32.0000 1.9525 1.9547 405.6440 406.1934 0.0850 -1.0000 -1.0000 5147624 1594234285.80 151.4642 60.0001 32.0000 1.9531 1.9552 405.6237 406.1727 0.0849 -1.0000 -1.0000 5147702 1594234285.90 151.4642 60.0001 32.0000 1.9526 1.9548 405.6279 406.1768 0.0849 -1.0000 -1.0000 5147936 1594234286.00 151.4642 60.0001 32.0000 1.9517 1.9538 405.6554 406.2052 0.0850 -1.0000 -1.0000 5147999 1594234286.10 151.4642 60.0001 32.0000 1.9524 1.9546 405.5565 406.1058 0.0850 -1.0000 -1.0000 5148077 1594234286.20 151.4642 60.0001 32.0000 1.9524 1.9546 405.6126 406.1623 0.0850 -1.0000 -1.0000 5148139 1594234286.30 151.4654 60.0001 32.0000 1.9523 1.9545 405.6401 406.1882 0.0848 -1.0000 -1.0000 5148202 1594234286.40 151.4654 60.0001 32.0000 1.9526 1.9548 405.5660 406.1149 0.0849 -1.0000 -1.0000 5148436 1594234286.50 151.4654 60.0001 32.0000 1.9524 1.9546 405.5693 406.1181 0.0849 -1.0000 -1.0000 5148499 1594234286.60 151.4654 60.0001 32.0000 1.9524 1.9546 405.5732 406.1218 0.0848 -1.0000 -1.0000 5148577 1594234286.70 151.4654 60.0001 32.0000 1.9529 1.9550 405.6068 406.1553 0.0848 -1.0000 -1.0000 5148639 1594234286.80 151.4740 60.0001 32.0000 1.9527 1.9549 405.6015 406.1505 0.0849 -1.0000 -1.0000 5148702 1594234286.90 151.5168 60.0001 32.0000 1.9528 1.9550 405.5769 406.1260 0.0849 -1.0000 -1.0000 5149248 1594234287.00 151.5168 60.0001 32.0000 1.9531 1.9553 405.5889 406.1380 0.0849 -1.0000 -1.0000 5149311 1594234287.10 151.5168 60.0001 32.0000 1.9524 1.9546 405.5751 406.1230 0.0847 -1.0000 -1.0000 5149373 1594234287.20 151.5168 60.0001 32.0000 1.9537 1.9559 405.6193 406.1677 0.0849 -1.0000 -1.0000 5149436 1594234287.30 151.5168 60.0001 32.0000 1.9528 1.9549 405.6151 406.1650 0.0851 -1.0000 -1.0000 5149498 1594234287.40 151.5513 60.0001 32.0000 1.9530 1.9551 405.6118 406.1607 0.0848 -1.0000 -1.0000 5149671 1594234287.50 151.5513 60.0001 32.0000 1.9535 1.9557 405.6031 406.1516 0.0849 -1.0000 -1.0000 5149748 1594234287.60 151.5513 60.0001 32.0000 1.9531 1.9553 405.5679 406.1166 0.0848 -1.0000 -1.0000 5149811 1594234287.70 151.5513 60.0001 32.0000 1.9530 1.9551 405.6321 406.1817 0.0850 -1.0000 -1.0000 5149874 1594234287.80 151.5513 60.0001 32.0000 1.9531 1.9552 405.6040 406.1528 0.0849 -1.0000 -1.0000 5149951 1594234287.90 151.5422 60.0001 32.0000 1.9526 1.9548 405.5775 406.1272 0.0851 -1.0000 -1.0000 5150154 1594234288.00 151.5261 60.0001 32.0000 1.9525 1.9547 405.6439 406.1920 0.0848 -1.0000 -1.0000 5150217 1594234288.10 151.5261 60.0001 32.0000 1.9531 1.9552 405.5830 406.1316 0.0849 -1.0000 -1.0000 5150280 1594234288.20 151.5261 60.0001 32.0000 1.9530 1.9551 405.6217 406.1706 0.0849 -1.0000 -1.0000 5150342 1594234288.30 151.5261 60.0001 32.0000 1.9529 1.9551 405.6002 406.1486 0.0848 -1.0000 -1.0000 5150405 1594234288.40 151.5261 60.0001 32.0000 1.9526 1.9548 405.6171 406.1649 0.0848 -1.0000 -1.0000 5150701 1594234288.50 151.5419 60.0001 32.0000 1.9534 1.9555 405.5618 406.1102 0.0848 -1.0000 -1.0000 5150764 1594234288.60 151.5419 60.0001 32.0000 1.9527 1.9549 405.6021 406.1513 0.0850 -1.0000 -1.0000 5150842 1594234288.70 151.5419 60.0001 32.0000 1.9529 1.9550 405.5448 406.0938 0.0849 -1.0000 -1.0000 5150904 1594234288.80 151.5419 60.0001 32.0000 1.9532 1.9553 405.6086 406.1575 0.0849 -1.0000 -1.0000 5150967 1594234288.90 151.5419 60.0001 32.0000 1.9537 1.9559 405.5873 406.1374 0.0851 -1.0000 -1.0000 5151045 1594234289.00 151.5280 60.0001 32.0000 1.9529 1.9551 405.5442 406.0913 0.0847 -1.0000 -1.0000 5151107 1594234289.10 151.5053 60.0001 32.0000 1.9527 1.9549 405.5725 406.1217 0.0850 -1.0000 -1.0000 5151170 1594234289.20 151.5053 60.0001 32.0000 1.9522 1.9543 405.5495 406.0993 0.0851 -1.0000 -1.0000 5151232 1594234289.30 151.5053 60.0001 32.0000 1.9530 1.9551 405.6338 406.1835 0.0850 -1.0000 -1.0000 5151310 1594234289.40 151.5053 60.0001 32.0000 1.9523 1.9545 405.5840 406.1336 0.0850 -1.0000 -1.0000 5151357 1594234289.50 151.5053 60.0001 32.0000 1.9517 1.9538 405.5511 406.1007 0.0850 -1.0000 -1.0000 5151498 1594234289.60 151.5050 59.9998 32.0000 1.9520 1.9541 405.6087 406.1567 0.0848 -1.0000 -1.0000 5151560 1594234289.70 151.5050 59.9998 32.0000 1.9528 1.9549 405.5510 406.0995 0.0848 -1.0000 -1.0000 5151623 1594234289.80 151.5050 59.9998 32.0000 1.9528 1.9550 405.5929 406.1416 0.0849 -1.0000 -1.0000 5151701 1594234289.90 151.5050 59.9998 32.0000 1.9527 1.9549 405.6382 406.1860 0.0848 -1.0000 -1.0000 5151764 1594234290.00 151.5050 59.9998 32.0000 1.9531 1.9553 405.5617 406.1108 0.0849 -1.0000 -1.0000 5151998 1594234290.10 151.5050 59.9998 32.0000 1.9530 1.9551 405.6216 406.1711 0.0851 -1.0000 -1.0000 5152076 1594234290.20 151.5142 59.9998 32.0000 1.9526 1.9547 405.5549 406.1042 0.0850 -1.0000 -1.0000 5152138 1594234290.30 151.5162 59.9998 32.0000 1.9526 1.9548 405.5849 406.1352 0.0851 -1.0000 -1.0000 5152201 1594234290.40 151.5162 59.9998 32.0000 1.9534 1.9556 405.6449 406.1945 0.0849 -1.0000 -1.0000 5152279 1594234290.50 151.5162 59.9998 32.0000 1.9529 1.9551 405.5786 406.1267 0.0848 -1.0000 -1.0000 5152498 1594234290.60 151.5162 59.9998 32.0000 1.9530 1.9552 405.5615 406.1100 0.0849 -1.0000 -1.0000 5152560 1594234290.70 151.5162 59.9998 32.0000 1.9526 1.9548 405.5879 406.1368 0.0849 -1.0000 -1.0000 5152623 1594234290.80 151.5201 59.9998 32.0000 1.9527 1.9549 405.6059 406.1550 0.0849 -1.0000 -1.0000 5152685 1594234290.90 151.5201 59.9998 32.0000 1.9524 1.9545 405.5994 406.1486 0.0850 -1.0000 -1.0000 5152904 1594234291.00 151.5201 59.9998 32.0000 1.9526 1.9548 405.6231 406.1726 0.0850 -1.0000 -1.0000 5153013 1594234291.10 151.5201 59.9998 32.0000 1.9524 1.9546 405.6017 406.1506 0.0849 -1.0000 -1.0000 5153076 1594234291.20 151.5201 59.9998 32.0000 1.9522 1.9544 405.6037 406.1526 0.0849 -1.0000 -1.0000 5153138 1594234291.30 151.5201 59.9998 32.0000 1.9532 1.9554 405.5910 406.1399 0.0849 -1.0000 -1.0000 5153201 1594234291.40 151.5080 59.9998 32.0000 1.9526 1.9548 405.6614 406.2114 0.0850 -1.0000 -1.0000 5153263 1594234291.50 151.5080 59.9998 32.0000 1.9527 1.9549 405.6057 406.1546 0.0848 -1.0000 -1.0000 5153716 1594234291.60 151.5080 59.9998 32.0000 1.9522 1.9543 405.5842 406.1321 0.0847 -1.0000 -1.0000 5153763 1594234291.70 151.5080 59.9998 32.0000 1.9527 1.9548 405.6242 406.1741 0.0850 -1.0000 -1.0000 5153826 1594234291.80 151.5080 59.9998 32.0000 1.9528 1.9550 405.6471 406.1955 0.0848 -1.0000 -1.0000 5153904 1594234291.90 151.5047 59.9998 32.0000 1.9531 1.9553 405.6408 406.1895 0.0849 -1.0000 -1.0000 5153966 1594234292.00 151.5047 59.9998 32.0000 1.9528 1.9550 405.5495 406.0990 0.0850 -1.0000 -1.0000 5154169 1594234292.10 151.5047 59.9998 32.0000 1.9529 1.9551 405.5990 406.1486 0.0849 -1.0000 -1.0000 5154232 1594234292.20 151.5047 59.9998 32.0000 1.9525 1.9547 405.5687 406.1178 0.0850 -1.0000 -1.0000 5154294 1594234292.30 151.5047 59.9998 32.0000 1.9526 1.9548 405.5982 406.1471 0.0849 -1.0000 -1.0000 5154357 1594234292.40 151.4801 59.9998 32.0000 1.9529 1.9551 405.5845 406.1330 0.0849 -1.0000 -1.0000 5154435 1594234292.50 151.4624 59.9998 32.0000 1.9525 1.9547 405.6478 406.1973 0.0849 -1.0000 -1.0000 5154669 1594234292.60 151.4624 59.9998 32.0000 1.9522 1.9544 405.5787 406.1267 0.0848 -1.0000 -1.0000 5154747 1594234292.70 151.4624 59.9998 32.0000 1.9526 1.9548 405.5714 406.1202 0.0849 -1.0000 -1.0000 5154810 1594234292.80 151.4624 59.9998 32.0000 1.9529 1.9550 405.5307 406.0795 0.0848 -1.0000 -1.0000 5154872 1594234292.90 151.4624 59.9998 32.0000 1.9531 1.9553 405.5954 406.1445 0.0849 -1.0000 -1.0000 5154950 1594234293.00 151.4831 59.9998 32.0000 1.9530 1.9551 405.5569 406.1056 0.0849 -1.0000 -1.0000 5155013 1594234293.10 151.4831 59.9998 32.0000 1.9525 1.9547 405.5332 406.0820 0.0849 -1.0000 -1.0000 5155185 1594234293.20 151.4831 59.9998 32.0000 1.9519 1.9541 405.5592 406.1076 0.0848 -1.0000 -1.0000 5155263 1594234293.30 151.4831 59.9998 32.0000 1.9522 1.9544 405.6124 406.1615 0.0849 -1.0000 -1.0000 5155325 1594234293.40 151.4831 59.9998 32.0000 1.9523 1.9544 405.6360 406.1857 0.0850 -1.0000 -1.0000 5155388 1594234293.50 151.4831 59.9998 32.0000 1.9526 1.9548 405.5995 406.1490 0.0849 -1.0000 -1.0000 5155450 1594234293.60 151.5087 59.9998 32.0000 1.9525 1.9547 405.6432 406.1921 0.0849 -1.0000 -1.0000 5155700 1594234293.70 151.5087 59.9998 32.0000 1.9528 1.9550 405.5335 406.0816 0.0848 -1.0000 -1.0000 5155763 1594234293.80 151.5087 59.9998 32.0000 1.9525 1.9547 405.5669 406.1157 0.0850 -1.0000 -1.0000 5155841 1594234293.90 151.5087 59.9998 32.0000 1.9523 1.9544 405.6146 406.1637 0.0849 -1.0000 -1.0000 5155903 1594234294.00 151.5087 59.9998 32.0000 1.9525 1.9547 405.6350 406.1844 0.0850 -1.0000 -1.0000 5155966 1594234294.10 151.5056 59.9998 32.0000 1.9527 1.9549 405.6169 406.1664 0.0850 -1.0000 -1.0000 5156278 1594234294.20 151.5056 59.9998 32.0000 1.9527 1.9549 405.6691 406.2195 0.0850 -1.0000 -1.0000 5156341 1594234294.30 151.5056 59.9998 32.0000 1.9524 1.9546 405.6445 406.1926 0.0848 -1.0000 -1.0000 5156403 1594234294.40 151.5056 59.9998 32.0000 1.9527 1.9548 405.6359 406.1849 0.0849 -1.0000 -1.0000 5156466 1594234294.50 151.5056 59.9998 32.0000 1.9525 1.9547 405.5784 406.1277 0.0849 -1.0000 -1.0000 5156528 1594234294.60 151.4904 60.0002 32.0000 1.9529 1.9551 405.5498 406.0982 0.0848 -1.0000 -1.0000 5157169 1594234294.70 151.4782 60.0005 32.0000 1.9525 1.9546 405.5552 406.1034 0.0848 -1.0000 -1.0000 5157231 1594234294.80 151.4782 60.0005 32.0000 1.9528 1.9550 405.5229 406.0729 0.0850 -1.0000 -1.0000 5157309 1594234294.90 151.4782 60.0005 32.0000 1.9522 1.9544 405.5698 406.1181 0.0848 -1.0000 -1.0000 5157372 1594234295.00 151.4782 60.0005 32.0000 1.9521 1.9543 405.5592 406.1082 0.0850 -1.0000 -1.0000 5157434 1594234295.10 151.4782 60.0005 32.0000 1.9523 1.9545 405.5865 406.1347 0.0848 -1.0000 -1.0000 5157497 1594234295.20 151.4974 60.0005 32.0000 1.9526 1.9547 405.5820 406.1311 0.0849 -1.0000 -1.0000 5157575 1594234295.30 151.4974 60.0005 32.0000 1.9529 1.9550 405.6138 406.1623 0.0848 -1.0000 -1.0000 5157637 1594234295.40 151.4974 60.0005 32.0000 1.9530 1.9552 405.6553 406.2046 0.0850 -1.0000 -1.0000 5157700 1594234295.50 151.4974 60.0005 32.0000 1.9529 1.9551 405.5918 406.1411 0.0850 -1.0000 -1.0000 5157778 1594234295.60 151.4974 60.0005 32.0000 1.9522 1.9544 405.5546 406.1038 0.0849 -1.0000 -1.0000 5157840 1594234295.70 151.5067 60.0005 32.0000 1.9527 1.9548 405.5380 406.0874 0.0849 -1.0000 -1.0000 5157903 1594234295.80 151.5089 60.0005 32.0000 1.9524 1.9546 405.5990 406.1472 0.0848 -1.0000 -1.0000 5157965 1594234295.90 151.5089 60.0005 32.0000 1.9528 1.9550 405.5480 406.0962 0.0848 -1.0000 -1.0000 5158028 1594234296.00 151.5089 60.0005 32.0000 1.9528 1.9550 405.5945 406.1428 0.0848 -1.0000 -1.0000 5158090 1594234296.10 151.5089 60.0005 32.0000 1.9532 1.9553 405.5522 406.1012 0.0849 -1.0000 -1.0000 5158169 1594234296.20 151.5089 60.0005 32.0000 1.9528 1.9549 405.6068 406.1551 0.0848 -1.0000 -1.0000 5158231 1594234296.30 151.5235 60.0005 32.0000 1.9522 1.9544 405.5894 406.1379 0.0849 -1.0000 -1.0000 5158293 1594234296.40 151.5235 60.0005 32.0000 1.9520 1.9542 405.5948 406.1435 0.0849 -1.0000 -1.0000 5158372 1594234296.50 151.5235 60.0005 32.0000 1.9530 1.9552 405.6475 406.1962 0.0848 -1.0000 -1.0000 5158434 1594234296.60 151.5235 60.0005 32.0000 1.9532 1.9553 405.7111 406.2607 0.0850 -1.0000 -1.0000 5158512 1594234296.70 151.5235 60.0005 32.0000 1.9529 1.9551 405.6467 406.1956 0.0849 -1.0000 -1.0000 5158574 1594234296.80 151.5235 60.0005 32.0000 1.9525 1.9547 405.6565 406.2060 0.0849 -1.0000 -1.0000 5158637 1594234296.90 151.5235 60.0005 32.0000 1.9526 1.9548 405.6479 406.1962 0.0848 -1.0000 -1.0000 5158715 1594234297.00 151.5235 60.0005 32.0000 1.9529 1.9551 405.6266 406.1757 0.0848 -1.0000 -1.0000 5158778 1594234297.10 151.5235 60.0005 32.0000 1.9522 1.9544 405.6161 406.1643 0.0848 -1.0000 -1.0000 5158840 1594234297.20 151.5235 60.0005 32.0000 1.9527 1.9548 405.6246 406.1728 0.0847 -1.0000 -1.0000 5159012 1594234297.30 151.5235 60.0005 32.0000 1.9523 1.9545 405.6543 406.2025 0.0848 -1.0000 -1.0000 5159074 1594234297.40 151.5235 60.0005 32.0000 1.9529 1.9551 405.5984 406.1479 0.0850 -1.0000 -1.0000 5159137 1594234297.50 151.5226 60.0005 32.0000 1.9523 1.9545 405.6526 406.2007 0.0848 -1.0000 -1.0000 5159215 1594234297.60 151.5226 60.0005 32.0000 1.9528 1.9550 405.6586 406.2075 0.0848 -1.0000 -1.0000 5159277 1594234297.70 151.5226 60.0005 32.0000 1.9533 1.9554 405.6716 406.2206 0.0850 -1.0000 -1.0000 5159652 1594234297.80 151.5226 60.0005 32.0000 1.9529 1.9551 405.5053 406.0529 0.0848 -1.0000 -1.0000 5159730 1594234297.90 151.5226 60.0005 32.0000 1.9533 1.9554 405.6005 406.1498 0.0849 -1.0000 -1.0000 5159793 1594234298.00 151.5573 60.0005 32.0000 1.9532 1.9554 405.6332 406.1822 0.0849 -1.0000 -1.0000 5159855 1594234298.10 151.5573 60.0005 32.0000 1.9526 1.9548 405.7011 406.2501 0.0849 -1.0000 -1.0000 5159933 1594234298.20 151.5573 60.0005 32.0000 1.9527 1.9549 405.6923 406.2411 0.0848 -1.0000 -1.0000 5159996 1594234298.30 151.5573 60.0005 32.0000 1.9533 1.9555 405.6257 406.1730 0.0846 -1.0000 -1.0000 5200058 1594234298.40 151.5573 60.0005 32.0000 1.9532 1.9554 405.6099 406.1574 0.0847 -1.0000 -1.0000 5200121 1594234298.50 151.5558 60.0005 32.0000 1.9530 1.9552 405.5908 406.1391 0.0848 -1.0000 -1.0000 5200199 1594234298.60 151.5444 60.0005 32.0000 1.9525 1.9547 405.5710 406.1196 0.0848 -1.0000 -1.0000 5200261 1594234298.70 151.5444 60.0005 32.0000 1.9527 1.9548 405.5524 406.1013 0.0849 -1.0000 -1.0000 5200433 1594234298.80 151.5444 60.0005 32.0000 1.9527 1.9549 405.6461 406.1949 0.0849 -1.0000 -1.0000 5200496 1594234298.90 151.5444 60.0005 32.0000 1.9531 1.9553 405.5710 406.1200 0.0849 -1.0000 -1.0000 5200574 1594234299.00 151.5444 60.0005 32.0000 1.9529 1.9551 405.6960 406.2443 0.0848 -1.0000 -1.0000 5200636 1594234299.10 151.5438 60.0005 32.0000 1.9531 1.9553 405.6484 406.1965 0.0848 -1.0000 -1.0000 5200699 1594234299.20 151.5434 60.0005 32.0000 1.9527 1.9549 405.6514 406.2001 0.0848 -1.0000 -1.0000 5200933 1594234299.30 151.5434 60.0005 32.0000 1.9531 1.9553 405.5987 406.1473 0.0848 -1.0000 -1.0000 5200996 1594234299.40 151.5434 60.0005 32.0000 1.9530 1.9552 405.5801 406.1288 0.0849 -1.0000 -1.0000 5201058 1594234299.50 151.5434 60.0005 32.0000 1.9528 1.9549 405.5687 406.1171 0.0848 -1.0000 -1.0000 5201136 1594234299.60 151.5434 60.0005 32.0000 1.9528 1.9550 405.6534 406.2014 0.0847 -1.0000 -1.0000 5201199 1594234299.70 151.5434 60.0005 32.0000 1.9520 1.9542 405.5799 406.1284 0.0849 -1.0000 -1.0000 5201433 1594234299.80 151.5434 60.0005 32.0000 1.9526 1.9548 405.5796 406.1279 0.0848 -1.0000 -1.0000 5201511 1594234299.90 151.5434 60.0005 32.0000 1.9522 1.9544 405.5699 406.1194 0.0849 -1.0000 -1.0000 5201574 1594234300.00 151.5434 60.0005 32.0000 1.9522 1.9544 405.5435 406.0916 0.0849 -1.0000 -1.0000 5201636 1594234300.10 151.4823 60.0004 32.0000 1.9533 1.9555 405.5811 406.1304 0.0850 -1.0000 -1.0000 5201714 1594234300.20 151.4952 60.0004 32.0000 1.9530 1.9552 405.5216 406.0709 0.0849 -1.0000 -1.0000 5201777 1594234300.30 151.4952 60.0004 32.0000 1.9534 1.9555 405.5403 406.0894 0.0849 -1.0000 -1.0000 5201949 1594234300.40 151.4952 60.0004 32.0000 1.9522 1.9544 405.4996 406.0479 0.0848 -1.0000 -1.0000 5202027 1594234300.50 151.4952 60.0004 32.0000 1.9528 1.9550 405.4790 406.0282 0.0849 -1.0000 -1.0000 5202089 1594234300.60 151.4952 60.0004 32.0000 1.9520 1.9542 405.5788 406.1276 0.0849 -1.0000 -1.0000 5202152 1594234300.70 151.4952 60.0004 32.0000 1.9522 1.9544 405.5023 406.0511 0.0849 -1.0000 -1.0000 5202214 1594234300.80 151.4521 60.0004 32.0000 1.9525 1.9547 405.5529 406.1021 0.0849 -1.0000 -1.0000 5203214 1594234300.90 151.4521 60.0004 32.0000 1.9517 1.9539 405.5448 406.0938 0.0850 -1.0000 -1.0000 5203292 1594234301.00 151.4521 60.0004 32.0000 1.9524 1.9546 405.6035 406.1522 0.0848 -1.0000 -1.0000 5203355 1594234301.10 151.4521 60.0004 32.0000 1.9523 1.9545 405.5812 406.1294 0.0848 -1.0000 -1.0000 5203417 1594234301.20 151.4521 60.0004 32.0000 1.9526 1.9547 405.6337 406.1832 0.0850 -1.0000 -1.0000 5203495 1594234301.30 151.4566 60.0004 32.0000 1.9523 1.9545 405.5290 406.0781 0.0849 -1.0000 -1.0000 5203558 1594234301.40 151.4566 60.0004 32.0000 1.9520 1.9541 405.5461 406.0951 0.0849 -1.0000 -1.0000 5203620 1594234301.50 151.4566 60.0004 32.0000 1.9525 1.9547 405.5729 406.1219 0.0850 -1.0000 -1.0000 5203683 1594234301.60 151.4566 60.0004 32.0000 1.9523 1.9545 405.5326 406.0824 0.0850 -1.0000 -1.0000 5203745 1594234301.70 151.4566 60.0004 32.0000 1.9525 1.9546 405.5809 406.1297 0.0849 -1.0000 -1.0000 5203808 1594234301.80 151.4968 60.0004 32.0000 1.9526 1.9548 405.5031 406.0517 0.0849 -1.0000 -1.0000 5203886 1594234301.90 151.5028 60.0004 32.0000 1.9525 1.9547 405.5331 406.0819 0.0849 -1.0000 -1.0000 5203948 1594234302.00 151.5028 60.0004 32.0000 1.9538 1.9559 405.5768 406.1253 0.0848 -1.0000 -1.0000 5204011 1594234302.10 151.5028 60.0004 32.0000 1.9529 1.9551 405.5675 406.1155 0.0847 -1.0000 -1.0000 5204089 1594234302.20 151.5028 60.0004 32.0000 1.9528 1.9550 405.5599 406.1097 0.0851 -1.0000 -1.0000 5204151 1594234302.30 151.5028 60.0004 32.0000 1.9524 1.9546 405.5370 406.0869 0.0850 -1.0000 -1.0000 5204214 1594234302.40 151.5078 60.0004 32.0000 1.9524 1.9546 405.5113 406.0603 0.0849 -1.0000 -1.0000 5204292 1594234302.50 151.5078 60.0004 32.0000 1.9524 1.9546 405.5013 406.0483 0.0846 -1.0000 -1.0000 5204354 1594234302.60 151.5078 60.0004 32.0000 1.9523 1.9545 405.5200 406.0683 0.0848 -1.0000 -1.0000 5204417 1594234302.70 151.5078 60.0004 32.0000 1.9521 1.9543 405.5850 406.1336 0.0849 -1.0000 -1.0000 5204479 1594234302.80 151.5078 60.0004 32.0000 1.9528 1.9550 405.5662 406.1151 0.0849 -1.0000 -1.0000 5204667 1594234302.90 151.5323 60.0004 32.0000 1.9527 1.9549 405.6139 406.1625 0.0849 -1.0000 -1.0000 5204745 1594234303.00 151.5341 60.0004 32.0000 1.9526 1.9548 405.5576 406.1064 0.0848 -1.0000 -1.0000 5204807 1594234303.10 151.5341 60.0004 32.0000 1.9534 1.9556 405.5786 406.1277 0.0849 -1.0000 -1.0000 5204870 1594234303.20 151.5341 60.0004 32.0000 1.9529 1.9550 405.5258 406.0743 0.0849 -1.0000 -1.0000 5204948 1594234303.30 151.5341 60.0004 32.0000 1.9524 1.9546 405.5781 406.1272 0.0849 -1.0000 -1.0000 5205167 1594234303.40 151.5341 60.0004 32.0000 1.9527 1.9549 405.5635 406.1126 0.0849 -1.0000 -1.0000 5205229 1594234303.50 151.5288 60.0004 32.0000 1.9529 1.9551 405.5390 406.0875 0.0848 -1.0000 -1.0000 5205307 1594234303.60 151.5288 60.0004 32.0000 1.9523 1.9545 405.5714 406.1201 0.0849 -1.0000 -1.0000 5205370 1594234303.70 151.5288 60.0004 32.0000 1.9528 1.9550 405.6767 406.2249 0.0847 -1.0000 -1.0000 5205432 1594234303.80 151.5288 60.0004 32.0000 1.9526 1.9548 405.5882 406.1358 0.0847 -1.0000 -1.0000 5205682 1594234303.90 151.5288 60.0004 32.0000 1.9532 1.9554 405.6163 406.1637 0.0847 -1.0000 -1.0000 5205745 1594234304.00 151.5056 60.0004 32.0000 1.9525 1.9547 405.5881 406.1365 0.0849 -1.0000 -1.0000 5205807 1594234304.10 151.5056 60.0004 32.0000 1.9526 1.9548 405.6051 406.1534 0.0848 -1.0000 -1.0000 5205870 1594234304.20 151.5056 60.0004 32.0000 1.9531 1.9553 405.5927 406.1412 0.0849 -1.0000 -1.0000 5205932 1594234304.30 151.5056 60.0004 32.0000 1.9529 1.9550 405.6646 406.2126 0.0847 -1.0000 -1.0000 5206166 1594234304.40 151.5056 60.0004 32.0000 1.9529 1.9551 405.5779 406.1259 0.0848 -1.0000 -1.0000 5206244 1594234304.50 151.5062 60.0007 32.0000 1.9520 1.9542 405.6569 406.2054 0.0848 -1.0000 -1.0000 5206307 1594234304.60 151.5070 60.0010 32.0000 1.9523 1.9545 405.5839 406.1324 0.0849 -1.0000 -1.0000 5206370 1594234304.70 151.5070 60.0010 32.0000 1.9531 1.9553 405.5722 406.1214 0.0849 -1.0000 -1.0000 5206432 1594234304.80 151.5070 60.0010 32.0000 1.9530 1.9551 405.5851 406.1337 0.0849 -1.0000 -1.0000 5206495 1594234304.90 151.5070 60.0010 32.0000 1.9526 1.9547 405.5445 406.0935 0.0849 -1.0000 -1.0000 5206573 1594234305.00 151.5070 60.0010 32.0000 1.9527 1.9548 405.5010 406.0494 0.0848 -1.0000 -1.0000 5206651 1594234305.10 151.5059 60.0010 32.0000 1.9529 1.9551 405.5453 406.0938 0.0849 -1.0000 -1.0000 5206698 1594234305.20 151.5059 60.0010 32.0000 1.9533 1.9554 405.5568 406.1053 0.0849 -1.0000 -1.0000 5206776 1594234305.30 151.5059 60.0010 32.0000 1.9535 1.9556 405.5699 406.1194 0.0849 -1.0000 -1.0000 5206838 1594234305.40 151.5059 60.0010 32.0000 1.9526 1.9548 405.5860 406.1345 0.0848 -1.0000 -1.0000 5207213 1594234305.50 151.5059 60.0010 32.0000 1.9527 1.9548 405.5692 406.1165 0.0847 -1.0000 -1.0000 5207291 1594234305.60 151.4862 60.0010 32.0000 1.9524 1.9546 405.5855 406.1350 0.0850 -1.0000 -1.0000 5207354 1594234305.70 151.4841 60.0010 32.0000 1.9525 1.9547 405.6236 406.1730 0.0849 -1.0000 -1.0000 5207416 1594234305.80 151.4841 60.0010 32.0000 1.9525 1.9546 405.6439 406.1924 0.0849 -1.0000 -1.0000 5207494 1594234305.90 151.4841 60.0010 32.0000 1.9524 1.9546 405.5505 406.0998 0.0849 -1.0000 -1.0000 5207666 1594234306.00 151.4841 60.0010 32.0000 1.9529 1.9551 405.5695 406.1183 0.0849 -1.0000 -1.0000 5207728 1594234306.10 151.4841 60.0010 32.0000 1.9526 1.9548 405.6396 406.1888 0.0850 -1.0000 -1.0000 5207807 1594234306.20 151.4192 60.0010 32.0000 1.9528 1.9550 405.5309 406.0802 0.0849 -1.0000 -1.0000 5207869 1594234306.30 151.4192 60.0010 32.0000 1.9525 1.9546 405.5450 406.0930 0.0847 -1.0000 -1.0000 5207932 1594234306.40 151.4192 60.0010 32.0000 1.9525 1.9547 405.4739 406.0227 0.0849 -1.0000 -1.0000 5208182 1594234306.50 151.4192 60.0010 32.0000 1.9521 1.9543 405.4464 405.9957 0.0850 -1.0000 -1.0000 5208228 1594234306.60 151.4192 60.0010 32.0000 1.9515 1.9537 405.5236 406.0739 0.0852 -1.0000 -1.0000 5208307 1594234306.70 151.4380 60.0010 32.0000 1.9519 1.9541 405.6219 406.1708 0.0849 -1.0000 -1.0000 5208369 1594234306.80 151.4380 60.0010 32.0000 1.9522 1.9544 405.5427 406.0917 0.0849 -1.0000 -1.0000 5208431 1594234306.90 151.4380 60.0010 32.0000 1.9521 1.9542 405.5727 406.1220 0.0850 -1.0000 -1.0000 5208510 1594234307.00 151.4380 60.0010 32.0000 1.9527 1.9549 405.5150 406.0648 0.0851 -1.0000 -1.0000 5208572 1594234307.10 151.4380 60.0010 32.0000 1.9520 1.9542 405.5004 406.0486 0.0849 -1.0000 -1.0000 5208634 1594234307.20 151.4496 60.0010 32.0000 1.9531 1.9553 405.5199 406.0689 0.0849 -1.0000 -1.0000 5208713 1594234307.30 151.5109 60.0010 32.0000 1.9521 1.9542 405.5442 406.0925 0.0848 -1.0000 -1.0000 5208775 1594234307.40 151.5109 60.0010 32.0000 1.9525 1.9546 405.5273 406.0755 0.0849 -1.0000 -1.0000 5209150 1594234307.50 151.5109 60.0010 32.0000 1.9524 1.9546 405.5704 406.1193 0.0848 -1.0000 -1.0000 5209228 1594234307.60 151.5109 60.0010 32.0000 1.9520 1.9541 405.5811 406.1298 0.0849 -1.0000 -1.0000 5209291 1594234307.70 151.5109 60.0010 32.0000 1.9528 1.9550 405.5794 406.1288 0.0849 -1.0000 -1.0000 5209353 1594234307.80 151.5095 60.0010 32.0000 1.9524 1.9546 405.5945 406.1432 0.0849 -1.0000 -1.0000 5209416 1594234307.90 151.5095 60.0010 32.0000 1.9522 1.9544 405.5736 406.1228 0.0849 -1.0000 -1.0000 5209478 1594234308.00 151.5095 60.0010 32.0000 1.9520 1.9542 405.5332 406.0814 0.0848 -1.0000 -1.0000 5209775 1594234308.10 151.5095 60.0010 32.0000 1.9522 1.9544 405.5420 406.0904 0.0848 -1.0000 -1.0000 5209837 1594234308.20 151.5095 60.0010 32.0000 1.9531 1.9553 405.5923 406.1416 0.0850 -1.0000 -1.0000 5209900 1594234308.30 151.4904 60.0010 32.0000 1.9530 1.9552 405.5327 406.0820 0.0849 -1.0000 -1.0000 5209962 1594234308.40 151.4846 60.0010 32.0000 1.9527 1.9548 405.5264 406.0755 0.0849 -1.0000 -1.0000 5210040 1594234308.50 151.4846 60.0010 32.0000 1.9526 1.9548 405.5426 406.0915 0.0849 -1.0000 -1.0000 5210806 1594234308.60 151.4846 60.0010 32.0000 1.9524 1.9545 405.6400 406.1893 0.0850 -1.0000 -1.0000 5210868 1594234308.70 151.4846 60.0010 32.0000 1.9531 1.9552 405.5587 406.1086 0.0851 -1.0000 -1.0000 5210931 1594234308.80 151.4846 60.0010 32.0000 1.9529 1.9551 405.6098 406.1596 0.0850 -1.0000 -1.0000 5210993 1594234308.90 151.4807 60.0010 32.0000 1.9524 1.9545 405.5402 406.0886 0.0848 -1.0000 -1.0000 5211071 1594234309.00 151.4807 60.0010 32.0000 1.9526 1.9548 405.6043 406.1529 0.0848 -1.0000 -1.0000 5211134 1594234309.10 151.4807 60.0010 32.0000 1.9525 1.9547 405.5642 406.1132 0.0849 -1.0000 -1.0000 5211196 1594234309.20 151.4807 60.0010 32.0000 1.9526 1.9548 405.6302 406.1794 0.0849 -1.0000 -1.0000 5211275 1594234309.30 151.4807 60.0010 32.0000 1.9531 1.9553 405.6154 406.1648 0.0850 -1.0000 -1.0000 5211337 1594234309.40 151.5040 60.0010 32.0000 1.9530 1.9552 405.5762 406.1256 0.0850 -1.0000 -1.0000 5211400 1594234309.50 151.5040 60.0010 32.0000 1.9529 1.9551 405.5904 406.1392 0.0849 -1.0000 -1.0000 5211478 1594234309.60 151.5040 60.0010 32.0000 1.9529 1.9550 405.5653 406.1140 0.0849 -1.0000 -1.0000 5211540 1594234309.70 151.5040 60.0010 32.0000 1.9525 1.9547 405.5760 406.1245 0.0849 -1.0000 -1.0000 5211603 1594234309.80 151.5040 60.0010 32.0000 1.9523 1.9545 405.5771 406.1268 0.0850 -1.0000 -1.0000 5211665 1594234309.90 151.5040 60.0010 32.0000 1.9536 1.9558 405.5215 406.0703 0.0848 -1.0000 -1.0000 5211728 1594234310.00 151.5142 60.0013 32.0000 1.9525 1.9547 405.5728 406.1232 0.0851 -1.0000 -1.0000 5211790 1594234310.10 151.5142 60.0013 32.0000 1.9524 1.9546 405.6055 406.1553 0.0850 -1.0000 -1.0000 5211868 1594234310.20 151.5142 60.0013 32.0000 1.9527 1.9548 405.6055 406.1551 0.0850 -1.0000 -1.0000 5211931 1594234310.30 151.5142 60.0013 32.0000 1.9528 1.9550 405.6247 406.1742 0.0849 -1.0000 -1.0000 5211993 1594234310.40 151.5142 60.0013 32.0000 1.9532 1.9553 405.5919 406.1398 0.0848 -1.0000 -1.0000 5212071 1594234310.50 151.5142 60.0013 32.0000 1.9526 1.9548 405.6022 406.1517 0.0849 -1.0000 -1.0000 5212259 1594234310.60 151.5033 60.0013 32.0000 1.9523 1.9545 405.5610 406.1102 0.0850 -1.0000 -1.0000 5212321 1594234310.70 151.5033 60.0013 32.0000 1.9527 1.9549 405.5478 406.0980 0.0850 -1.0000 -1.0000 5212384 1594234310.80 151.5033 60.0013 32.0000 1.9536 1.9558 405.5606 406.1093 0.0849 -1.0000 -1.0000 5212446 1594234310.90 151.5033 60.0013 32.0000 1.9527 1.9549 405.5830 406.1323 0.0849 -1.0000 -1.0000 5212525 1594234311.00 151.5033 60.0013 32.0000 1.9529 1.9551 405.6125 406.1608 0.0848 -1.0000 -1.0000 5212993 1594234311.10 151.4974 60.0013 32.0000 1.9524 1.9546 405.5047 406.0530 0.0848 -1.0000 -1.0000 5213055 1594234311.20 151.4974 60.0013 32.0000 1.9521 1.9543 405.5640 406.1133 0.0850 -1.0000 -1.0000 5213133 1594234311.30 151.4974 60.0013 32.0000 1.9526 1.9548 405.5847 406.1342 0.0849 -1.0000 -1.0000 5213196 1594234311.40 151.4974 60.0013 32.0000 1.9532 1.9553 405.6080 406.1564 0.0848 -1.0000 -1.0000 5213258 1594234311.50 151.4974 60.0013 32.0000 1.9526 1.9548 405.5156 406.0641 0.0849 -1.0000 -1.0000 5213337 1594234311.60 151.4990 60.0013 32.0000 1.9527 1.9549 405.5339 406.0833 0.0850 -1.0000 -1.0000 5213665 1594234311.70 151.5043 60.0013 32.0000 1.9528 1.9550 405.5619 406.1111 0.0849 -1.0000 -1.0000 5213727 1594234311.80 151.5043 60.0013 32.0000 1.9530 1.9552 405.5598 406.1101 0.0852 -1.0000 -1.0000 5213805 1594234311.90 151.5043 60.0013 32.0000 1.9525 1.9546 405.6038 406.1525 0.0848 -1.0000 -1.0000 5213868 1594234312.00 151.5043 60.0013 32.0000 1.9524 1.9545 405.5147 406.0633 0.0849 -1.0000 -1.0000 5213930 1594234312.10 151.5043 60.0013 32.0000 1.9520 1.9542 405.5517 406.1007 0.0849 -1.0000 -1.0000 5213993 1594234312.20 151.4423 60.0013 32.0000 1.9526 1.9548 405.5605 406.1096 0.0849 -1.0000 -1.0000 5214055 1594234312.30 151.4423 60.0013 32.0000 1.9528 1.9549 405.5337 406.0827 0.0849 -1.0000 -1.0000 5214118 1594234312.40 151.4423 60.0013 32.0000 1.9524 1.9546 405.5548 406.1040 0.0849 -1.0000 -1.0000 5214196 1594234312.50 151.4423 60.0013 32.0000 1.9518 1.9540 405.5134 406.0618 0.0848 -1.0000 -1.0000 5214258 1594234312.60 151.4423 60.0013 32.0000 1.9520 1.9542 405.5767 406.1254 0.0849 -1.0000 -1.0000 5214696 1594234312.70 151.4165 60.0013 32.0000 1.9525 1.9546 405.5659 406.1144 0.0848 -1.0000 -1.0000 5214758 1594234312.80 151.4061 60.0013 32.0000 1.9525 1.9547 405.5480 406.0967 0.0849 -1.0000 -1.0000 5214821 1594234312.90 151.4061 60.0013 32.0000 1.9525 1.9547 405.5978 406.1474 0.0850 -1.0000 -1.0000 5214883 1594234313.00 151.4061 60.0013 32.0000 1.9522 1.9544 405.6074 406.1574 0.0851 -1.0000 -1.0000 5214961 1594234313.10 151.4061 60.0013 32.0000 1.9517 1.9539 405.5721 406.1208 0.0849 -1.0000 -1.0000 5215180 1594234313.20 151.4061 60.0013 32.0000 1.9521 1.9543 405.5216 406.0707 0.0850 -1.0000 -1.0000 5215258 1594234313.30 151.4957 60.0013 32.0000 1.9524 1.9546 405.5134 406.0632 0.0851 -1.0000 -1.0000 5215320 1594234313.40 151.4957 60.0013 32.0000 1.9528 1.9550 405.5285 406.0778 0.0849 -1.0000 -1.0000 5215383 1594234313.50 151.4957 60.0013 32.0000 1.9523 1.9544 405.5512 406.1004 0.0850 -1.0000 -1.0000 5215445 1594234313.60 151.4957 60.0013 32.0000 1.9527 1.9548 405.5653 406.1126 0.0846 -1.0000 -1.0000 5215508 1594234313.70 151.4957 60.0013 32.0000 1.9525 1.9547 405.5687 406.1177 0.0849 -1.0000 -1.0000 5215570 1594234313.80 151.4787 60.0013 32.0000 1.9527 1.9549 405.6438 406.1933 0.0850 -1.0000 -1.0000 5215648 1594234313.90 151.4782 60.0013 32.0000 1.9529 1.9550 405.6352 406.1843 0.0849 -1.0000 -1.0000 5215711 1594234314.00 151.4782 60.0013 32.0000 1.9529 1.9551 405.5461 406.0948 0.0849 -1.0000 -1.0000 5215774 1594234314.10 151.4782 60.0013 32.0000 1.9529 1.9551 405.5952 406.1437 0.0848 -1.0000 -1.0000 5215852 1594234314.20 151.4782 60.0013 32.0000 1.9526 1.9548 405.5585 406.1069 0.0848 -1.0000 -1.0000 5215914 1594234314.30 151.4782 60.0013 32.0000 1.9532 1.9554 405.5869 406.1354 0.0848 -1.0000 -1.0000 5215977 1594234314.40 151.5392 60.0013 32.0000 1.9529 1.9551 405.5454 406.0942 0.0849 -1.0000 -1.0000 5216039 1594234314.50 151.5392 60.0013 32.0000 1.9529 1.9551 405.5653 406.1147 0.0850 -1.0000 -1.0000 5216102 1594234314.60 151.5392 60.0013 32.0000 1.9525 1.9547 405.5091 406.0581 0.0849 -1.0000 -1.0000 5216961 1594234314.70 151.5392 60.0013 32.0000 1.9539 1.9561 405.5573 406.1064 0.0850 -1.0000 -1.0000 5217023 1594234314.80 151.5392 60.0013 32.0000 1.9528 1.9550 405.5595 406.1089 0.0849 -1.0000 -1.0000 5217086 1594234314.90 151.5022 60.0003 32.0000 1.9529 1.9550 405.5449 406.0937 0.0849 -1.0000 -1.0000 5217148 1594234315.00 151.4915 60.0001 32.0000 1.9526 1.9548 405.6695 406.2177 0.0848 -1.0000 -1.0000 5217211 1594234315.10 151.4915 60.0001 32.0000 1.9518 1.9540 405.5892 406.1379 0.0849 -1.0000 -1.0000 5217461 1594234315.20 151.4915 60.0001 32.0000 1.9525 1.9546 405.5963 406.1454 0.0849 -1.0000 -1.0000 5217539 1594234315.30 151.4915 60.0001 32.0000 1.9522 1.9544 405.6118 406.1607 0.0849 -1.0000 -1.0000 5217601 1594234315.40 151.4915 60.0001 32.0000 1.9515 1.9537 405.5860 406.1349 0.0848 -1.0000 -1.0000 5217664 1594234315.50 151.4615 60.0001 32.0000 1.9522 1.9544 405.5910 406.1404 0.0850 -1.0000 -1.0000 5217726 1594234315.60 151.4615 60.0001 32.0000 1.9521 1.9543 405.5158 406.0652 0.0849 -1.0000 -1.0000 5217789 1594234315.70 151.4615 60.0001 32.0000 1.9525 1.9547 405.5604 406.1091 0.0848 -1.0000 -1.0000 5217851 1594234315.80 151.4615 60.0001 32.0000 1.9529 1.9551 405.5855 406.1339 0.0848 -1.0000 -1.0000 5217929 1594234315.90 151.4615 60.0001 32.0000 1.9531 1.9553 405.5341 406.0837 0.0850 -1.0000 -1.0000 5217992 1594234316.00 151.4788 60.0001 32.0000 1.9532 1.9554 405.5530 406.1015 0.0848 -1.0000 -1.0000 5218054 1594234316.10 151.4924 60.0001 32.0000 1.9527 1.9549 405.5554 406.1040 0.0849 -1.0000 -1.0000 5218132 1594234316.20 151.4924 60.0001 32.0000 1.9523 1.9545 405.5984 406.1465 0.0848 -1.0000 -1.0000 5218195 1594234316.30 151.4924 60.0001 32.0000 1.9526 1.9548 405.6018 406.1512 0.0850 -1.0000 -1.0000 5218257 1594234316.40 151.4924 60.0001 32.0000 1.9525 1.9546 405.5989 406.1482 0.0850 -1.0000 -1.0000 5218320 1594234316.50 151.4924 60.0001 32.0000 1.9525 1.9547 405.5811 406.1298 0.0849 -1.0000 -1.0000 5218382 1594234316.60 151.5022 60.0001 32.0000 1.9522 1.9543 405.6341 406.1833 0.0850 -1.0000 -1.0000 5218460 1594234316.70 151.5022 60.0001 32.0000 1.9526 1.9547 405.6144 406.1636 0.0849 -1.0000 -1.0000 5218523 1594234316.80 151.5022 60.0001 32.0000 1.9523 1.9545 405.6109 406.1598 0.0849 -1.0000 -1.0000 5218585 1594234316.90 151.5022 60.0001 32.0000 1.9529 1.9551 405.6389 406.1877 0.0849 -1.0000 -1.0000 5218663 1594234317.00 151.5022 60.0001 32.0000 1.9520 1.9542 405.5705 406.1197 0.0849 -1.0000 -1.0000 5218726 1594234317.10 151.4838 60.0001 32.0000 1.9526 1.9548 405.5236 406.0728 0.0849 -1.0000 -1.0000 5218788 1594234317.20 151.4738 60.0001 32.0000 1.9525 1.9547 405.5636 406.1110 0.0847 -1.0000 -1.0000 5219179 1594234317.30 151.4738 60.0001 32.0000 1.9528 1.9550 405.5743 406.1233 0.0849 -1.0000 -1.0000 5219241 1594234317.40 151.4738 60.0001 32.0000 1.9531 1.9553 405.6375 406.1867 0.0848 -1.0000 -1.0000 5219304 1594234317.50 151.4738 60.0001 32.0000 1.9528 1.9549 405.6194 406.1687 0.0849 -1.0000 -1.0000 5219382 1594234317.60 151.4738 60.0001 32.0000 1.9528 1.9549 405.5709 406.1190 0.0848 -1.0000 -1.0000 5219444 1594234317.70 151.4789 60.0001 32.0000 1.9525 1.9546 405.5773 406.1258 0.0849 -1.0000 -1.0000 5220007 1594234317.80 151.4789 60.0001 32.0000 1.9526 1.9548 405.5555 406.1053 0.0850 -1.0000 -1.0000 5220070 1594234317.90 151.4789 60.0001 32.0000 1.9525 1.9547 405.5733 406.1222 0.0848 -1.0000 -1.0000 5220132 1594234318.00 151.4789 60.0001 32.0000 1.9525 1.9547 405.6018 406.1504 0.0849 -1.0000 -1.0000 5220195 1594234318.10 151.4789 60.0001 32.0000 1.9523 1.9545 405.5859 406.1343 0.0849 -1.0000 -1.0000 5220273 1594234318.20 151.4789 60.0001 32.0000 1.9518 1.9540 405.5855 406.1349 0.0850 -1.0000 -1.0000 5220335 1594234318.30 151.5122 60.0001 32.0000 1.9526 1.9547 405.5972 406.1464 0.0849 -1.0000 -1.0000 5220398 1594234318.40 151.5122 60.0001 32.0000 1.9527 1.9548 405.5917 406.1410 0.0850 -1.0000 -1.0000 5220476 1594234318.50 151.5122 60.0001 32.0000 1.9528 1.9550 405.6231 406.1730 0.0850 -1.0000 -1.0000 5220538 1594234318.60 151.5122 60.0001 32.0000 1.9523 1.9545 405.6017 406.1502 0.0848 -1.0000 -1.0000 5220600 1594234318.70 151.5122 60.0001 32.0000 1.9529 1.9550 405.5805 406.1297 0.0850 -1.0000 -1.0000 5220663 1594234318.80 151.5182 60.0001 32.0000 1.9529 1.9550 405.5510 406.0999 0.0849 -1.0000 -1.0000 5220725 1594234318.90 151.5182 60.0001 32.0000 1.9533 1.9555 405.5902 406.1397 0.0850 -1.0000 -1.0000 5220804 1594234319.00 151.5182 60.0001 32.0000 1.9526 1.9548 405.6014 406.1513 0.0851 -1.0000 -1.0000 5220866 1594234319.10 151.5182 60.0001 32.0000 1.9524 1.9546 405.6952 406.2435 0.0848 -1.0000 -1.0000 5220928 1594234319.20 151.5182 60.0001 32.0000 1.9523 1.9545 405.5970 406.1451 0.0847 -1.0000 -1.0000 5221007 1594234319.30 151.5000 60.0001 32.0000 1.9525 1.9547 405.5373 406.0861 0.0850 -1.0000 -1.0000 5221178 1594234319.40 151.4558 60.0001 32.0000 1.9528 1.9550 405.5625 406.1123 0.0850 -1.0000 -1.0000 5221241 1594234319.50 151.4558 60.0001 32.0000 1.9523 1.9545 405.5838 406.1320 0.0849 -1.0000 -1.0000 5221319 1594234319.60 151.4558 60.0001 32.0000 1.9519 1.9541 405.6049 406.1545 0.0850 -1.0000 -1.0000 5221381 1594234319.70 151.4558 60.0001 32.0000 1.9517 1.9539 405.5960 406.1447 0.0848 -1.0000 -1.0000 5221444 1594234319.80 151.4558 60.0001 32.0000 1.9522 1.9543 405.5552 406.1033 0.0848 -1.0000 -1.0000 5221679 1594234319.90 151.4558 60.0001 32.0000 1.9515 1.9537 405.5901 406.1398 0.0849 -1.0000 -1.0000 5221741 1594234320.00 151.4558 60.0001 32.0000 1.9531 1.9553 405.5964 406.1455 0.0850 -1.0000 -1.0000 5221804 1594234320.10 151.4558 60.0001 32.0000 1.9531 1.9553 405.5386 406.0877 0.0849 -1.0000 -1.0000 5221881 1594234320.20 151.4558 60.0001 32.0000 1.9526 1.9548 405.6220 406.1708 0.0849 -1.0000 -1.0000 5221944 1594234320.30 151.4558 60.0001 32.0000 1.9527 1.9549 405.6152 406.1649 0.0850 -1.0000 -1.0000 5222163 1594234320.40 151.4558 60.0001 32.0000 1.9526 1.9548 405.4919 406.0405 0.0849 -1.0000 -1.0000 5222241 1594234320.50 151.4571 60.0000 32.0000 1.9527 1.9549 405.5282 406.0777 0.0849 -1.0000 -1.0000 5222303 1594234320.60 151.4943 59.9995 32.0000 1.9525 1.9547 405.5496 406.0985 0.0849 -1.0000 -1.0000 5222366 1594234320.70 151.4943 59.9995 32.0000 1.9523 1.9544 405.4563 406.0046 0.0848 -1.0000 -1.0000 5222428 1594234320.80 151.4943 59.9995 32.0000 1.9517 1.9539 405.5636 406.1122 0.0849 -1.0000 -1.0000 5222662 1594234320.90 151.4943 59.9995 32.0000 1.9527 1.9549 405.5880 406.1370 0.0848 -1.0000 -1.0000 5222741 1594234321.00 151.4943 59.9995 32.0000 1.9528 1.9550 405.5575 406.1065 0.0849 -1.0000 -1.0000 5222803 1594234321.10 151.5331 59.9995 32.0000 1.9527 1.9548 405.5914 406.1404 0.0849 -1.0000 -1.0000 5222866 1594234321.20 151.5369 59.9995 32.0000 1.9518 1.9540 405.6085 406.1574 0.0849 -1.0000 -1.0000 5222944 1594234321.30 151.5369 59.9995 32.0000 1.9518 1.9540 405.5418 406.0905 0.0849 -1.0000 -1.0000 5223162 1594234321.40 151.5369 59.9995 32.0000 1.9519 1.9541 405.5229 406.0721 0.0850 -1.0000 -1.0000 5223225 1594234321.50 151.5369 59.9995 32.0000 1.9531 1.9553 405.5761 406.1258 0.0850 -1.0000 -1.0000 5223303 1594234321.60 151.5369 59.9995 32.0000 1.9535 1.9557 405.5475 406.0966 0.0850 -1.0000 -1.0000 5223365 1594234321.70 151.5374 59.9995 32.0000 1.9531 1.9553 405.5539 406.1028 0.0847 -1.0000 -1.0000 5223428 1594234321.80 151.5397 59.9995 32.0000 1.9528 1.9549 405.5160 406.0641 0.0849 -1.0000 -1.0000 5223787 1594234321.90 151.5397 59.9995 32.0000 1.9528 1.9550 405.5752 406.1246 0.0849 -1.0000 -1.0000 5223850 1594234322.00 151.5397 59.9995 32.0000 1.9524 1.9546 405.5920 406.1406 0.0849 -1.0000 -1.0000 5223928 1594234322.10 151.5397 59.9995 32.0000 1.9520 1.9541 405.6108 406.1592 0.0848 -1.0000 -1.0000 5224006 1594234322.20 151.5397 59.9995 32.0000 1.9527 1.9549 405.5784 406.1281 0.0850 -1.0000 -1.0000 5224069 1594234322.30 151.5542 59.9995 32.0000 1.9522 1.9543 405.6021 406.1509 0.0848 -1.0000 -1.0000 5224412 1594234322.40 151.5542 59.9995 32.0000 1.9527 1.9549 405.5401 406.0885 0.0848 -1.0000 -1.0000 5224490 1594234322.50 151.5542 59.9995 32.0000 1.9526 1.9548 405.6526 406.2002 0.0847 -1.0000 -1.0000 5224553 1594234322.60 151.5542 59.9995 32.0000 1.9537 1.9558 405.6764 406.2251 0.0848 -1.0000 -1.0000 5224615 1594234322.70 151.5542 59.9995 32.0000 1.9532 1.9553 405.6004 406.1488 0.0848 -1.0000 -1.0000 5224678 1594234322.80 151.5342 59.9995 32.0000 1.9527 1.9549 405.6088 406.1576 0.0849 -1.0000 -1.0000 5224740 1594234322.90 151.5225 59.9995 32.0000 1.9530 1.9552 405.6289 406.1773 0.0848 -1.0000 -1.0000 5224818 1594234323.00 151.5225 59.9995 32.0000 1.9526 1.9548 405.6213 406.1698 0.0849 -1.0000 -1.0000 5224881 1594234323.10 151.5225 59.9995 32.0000 1.9528 1.9550 405.5207 406.0688 0.0848 -1.0000 -1.0000 5224943 1594234323.20 151.5225 59.9995 32.0000 1.9524 1.9546 405.6072 406.1550 0.0848 -1.0000 -1.0000 5225021 1594234323.30 151.5225 59.9995 32.0000 1.9525 1.9547 405.5521 406.1010 0.0849 -1.0000 -1.0000 5225084 1594234323.40 151.5204 59.9995 32.0000 1.9529 1.9550 405.5747 406.1245 0.0849 -1.0000 -1.0000 5225256 1594234323.50 151.5204 59.9995 32.0000 1.9527 1.9548 405.5699 406.1178 0.0848 -1.0000 -1.0000 5225334 1594234323.60 151.5204 59.9995 32.0000 1.9527 1.9549 405.5744 406.1235 0.0849 -1.0000 -1.0000 5225396 1594234323.70 151.5204 59.9995 32.0000 1.9525 1.9547 405.5338 406.0822 0.0849 -1.0000 -1.0000 5225459 1594234323.80 151.5204 59.9995 32.0000 1.9524 1.9546 405.5250 406.0746 0.0850 -1.0000 -1.0000 5225537 1594234323.90 151.5137 59.9995 32.0000 1.9530 1.9552 405.4887 406.0375 0.0849 -1.0000 -1.0000 5225756 1594234324.00 151.5137 59.9995 32.0000 1.9530 1.9552 405.5903 406.1395 0.0849 -1.0000 -1.0000 5225818 1594234324.10 151.5137 59.9995 32.0000 1.9529 1.9551 405.5905 406.1395 0.0849 -1.0000 -1.0000 5225896 1594234324.20 151.5137 59.9995 32.0000 1.9528 1.9550 405.5404 406.0895 0.0849 -1.0000 -1.0000 5225974 1594234324.30 151.5137 59.9995 32.0000 1.9529 1.9551 405.4966 406.0441 0.0847 -1.0000 -1.0000 5226037 1594234324.40 151.5137 59.9995 32.0000 1.9517 1.9538 405.5526 406.1011 0.0848 -1.0000 -1.0000 5226708 1594234324.50 151.4891 59.9995 32.0000 1.9526 1.9548 405.6275 406.1760 0.0848 -1.0000 -1.0000 5226771 1594234324.60 151.4891 59.9995 32.0000 1.9535 1.9557 405.6087 406.1579 0.0849 -1.0000 -1.0000 5226833 1594234324.70 151.4891 59.9995 32.0000 1.9527 1.9549 405.6125 406.1605 0.0848 -1.0000 -1.0000 5226896 1594234324.80 151.4891 59.9995 32.0000 1.9528 1.9550 405.6074 406.1556 0.0848 -1.0000 -1.0000 5226958 1594234324.90 151.4891 59.9995 32.0000 1.9526 1.9548 405.5380 406.0869 0.0850 -1.0000 -1.0000 5227036 1594234325.00 151.4891 59.9995 32.0000 1.9528 1.9550 405.5818 406.1315 0.0850 -1.0000 -1.0000 5227099 1594234325.10 151.4754 59.9986 32.0000 1.9528 1.9550 405.6086 406.1569 0.0847 -1.0000 -1.0000 5227161 1594234325.20 151.4754 59.9986 32.0000 1.9528 1.9550 405.5612 406.1093 0.0848 -1.0000 -1.0000 5227239 1594234325.30 151.4754 59.9986 32.0000 1.9522 1.9543 405.5716 406.1212 0.0849 -1.0000 -1.0000 5227302 1594234325.40 151.4754 59.9986 32.0000 1.9528 1.9550 405.5174 406.0669 0.0850 -1.0000 -1.0000 5227724 1594234325.50 151.4754 59.9986 32.0000 1.9523 1.9545 405.5283 406.0761 0.0848 -1.0000 -1.0000 5227802 1594234325.60 151.4683 59.9986 32.0000 1.9527 1.9549 405.5930 406.1415 0.0849 -1.0000 -1.0000 5227865 1594234325.70 151.4681 59.9986 32.0000 1.9524 1.9546 405.5787 406.1278 0.0849 -1.0000 -1.0000 5227927 1594234325.80 151.4681 59.9986 32.0000 1.9526 1.9548 405.5107 406.0595 0.0849 -1.0000 -1.0000 5228005 1594234325.90 151.4681 59.9986 32.0000 1.9523 1.9545 405.5809 406.1305 0.0851 -1.0000 -1.0000 5228068 1594234326.00 151.4681 59.9986 32.0000 1.9529 1.9551 405.5835 406.1337 0.0851 -1.0000 -1.0000 5228130 1594234326.10 151.4695 59.9986 32.0000 1.9528 1.9550 405.5426 406.0922 0.0850 -1.0000 -1.0000 5228208 1594234326.20 151.4809 59.9986 32.0000 1.9525 1.9547 405.5388 406.0877 0.0850 -1.0000 -1.0000 5228271 1594234326.30 151.4809 59.9986 32.0000 1.9530 1.9551 405.5446 406.0941 0.0850 -1.0000 -1.0000 5228333 1594234326.40 151.4809 59.9986 32.0000 1.9520 1.9542 405.5813 406.1310 0.0850 -1.0000 -1.0000 5228396 1594234326.50 151.4809 59.9986 32.0000 1.9531 1.9553 405.5753 406.1242 0.0848 -1.0000 -1.0000 5228458 1594234326.60 151.4809 59.9986 32.0000 1.9523 1.9545 405.5517 406.1011 0.0850 -1.0000 -1.0000 5228536 1594234326.70 151.4898 59.9986 32.0000 1.9525 1.9547 405.5051 406.0539 0.0849 -1.0000 -1.0000 5228599 1594234326.80 151.5168 59.9986 32.0000 1.9521 1.9543 405.5414 406.0907 0.0850 -1.0000 -1.0000 5228661 1594234326.90 151.5168 59.9986 32.0000 1.9526 1.9548 405.5123 406.0621 0.0851 -1.0000 -1.0000 5228739 1594234327.00 151.5168 59.9986 32.0000 1.9526 1.9548 405.5751 406.1241 0.0849 -1.0000 -1.0000 5228802 1594234327.10 151.5168 59.9986 32.0000 1.9523 1.9545 405.5529 406.1014 0.0848 -1.0000 -1.0000 5228864 1594234327.20 151.5168 59.9986 32.0000 1.9527 1.9549 405.5926 406.1412 0.0849 -1.0000 -1.0000 5228927 1594234327.30 151.5168 59.9986 32.0000 1.9526 1.9547 405.5805 406.1290 0.0848 -1.0000 -1.0000 5228989 1594234327.40 151.5168 59.9986 32.0000 1.9521 1.9543 405.5946 406.1429 0.0848 -1.0000 -1.0000 5229052 1594234327.50 151.4757 59.9986 32.0000 1.9516 1.9538 405.6098 406.1587 0.0849 -1.0000 -1.0000 5229848 1594234327.60 151.4757 59.9986 32.0000 1.9522 1.9544 405.5054 406.0530 0.0848 -1.0000 -1.0000 5230052 1594234327.70 151.4757 59.9986 32.0000 1.9532 1.9554 405.5602 406.1095 0.0850 -1.0000 -1.0000 5230114 1594234327.80 151.4757 59.9986 32.0000 1.9522 1.9544 405.5484 406.0981 0.0850 -1.0000 -1.0000 5230192 1594234327.90 151.4757 59.9986 32.0000 1.9520 1.9542 405.5060 406.0550 0.0850 -1.0000 -1.0000 5230255 1594234328.00 151.5089 59.9986 32.0000 1.9524 1.9545 405.5565 406.1061 0.0850 -1.0000 -1.0000 5230317 1594234328.10 151.5089 59.9986 32.0000 1.9527 1.9549 405.5318 406.0815 0.0850 -1.0000 -1.0000 5230380 1594234328.20 151.5089 59.9986 32.0000 1.9524 1.9546 405.5317 406.0806 0.0848 -1.0000 -1.0000 5230442 1594234328.30 151.5089 59.9986 32.0000 1.9528 1.9549 405.5655 406.1140 0.0849 -1.0000 -1.0000 5230505 1594234328.40 151.5089 59.9986 32.0000 1.9524 1.9546 405.5431 406.0918 0.0849 -1.0000 -1.0000 5230583 1594234328.50 151.5089 59.9986 32.0000 1.9526 1.9547 405.5782 406.1268 0.0849 -1.0000 -1.0000 5230645 1594234328.60 151.5105 59.9986 32.0000 1.9528 1.9550 405.6462 406.1952 0.0849 -1.0000 -1.0000 5230723 1594234328.70 151.5105 59.9986 32.0000 1.9536 1.9558 405.4971 406.0473 0.0851 -1.0000 -1.0000 5230786 1594234328.80 151.5105 59.9986 32.0000 1.9529 1.9551 405.5007 406.0494 0.0849 -1.0000 -1.0000 5230848 1594234328.90 151.5105 59.9986 32.0000 1.9530 1.9552 405.5907 406.1404 0.0850 -1.0000 -1.0000 5230910 1594234329.00 151.5105 59.9986 32.0000 1.9530 1.9551 405.6247 406.1736 0.0849 -1.0000 -1.0000 5231426 1594234329.10 151.5194 59.9986 32.0000 1.9524 1.9546 405.5316 406.0801 0.0848 -1.0000 -1.0000 5231489 1594234329.20 151.5231 59.9986 32.0000 1.9520 1.9542 405.5623 406.1110 0.0849 -1.0000 -1.0000 5231567 1594234329.30 151.5231 59.9986 32.0000 1.9528 1.9550 405.5945 406.1435 0.0849 -1.0000 -1.0000 5231629 1594234329.40 151.5231 59.9986 32.0000 1.9522 1.9543 405.5433 406.0927 0.0849 -1.0000 -1.0000 5231692 1594234329.50 151.5231 59.9986 32.0000 1.9527 1.9548 405.5832 406.1317 0.0848 -1.0000 -1.0000 5231770 1594234329.60 151.5231 59.9986 32.0000 1.9532 1.9554 405.5673 406.1162 0.0849 -1.0000 -1.0000 5231832 1594234329.70 151.5215 59.9986 32.0000 1.9530 1.9552 405.5841 406.1335 0.0850 -1.0000 -1.0000 5231895 1594234329.80 151.4999 59.9986 32.0000 1.9528 1.9550 405.6211 406.1699 0.0848 -1.0000 -1.0000 5231973 1594234329.90 151.4999 59.9986 32.0000 1.9526 1.9548 405.5758 406.1250 0.0850 -1.0000 -1.0000 5232035 1594234330.00 151.4999 59.9986 32.0000 1.9523 1.9545 405.5486 406.0973 0.0849 -1.0000 -1.0000 5232098 1594234330.10 151.4999 59.9986 32.0000 1.9528 1.9550 405.5422 406.0913 0.0849 -1.0000 -1.0000 5232160 1594234330.20 151.4999 59.9986 32.0000 1.9527 1.9549 405.5555 406.1045 0.0849 -1.0000 -1.0000 5232223 1594234330.30 151.4999 59.9986 32.0000 1.9529 1.9550 405.6231 406.1726 0.0849 -1.0000 -1.0000 5232285 1594234330.40 151.5115 59.9986 32.0000 1.9532 1.9554 405.5752 406.1239 0.0849 -1.0000 -1.0000 5232364 1594234330.50 151.5157 59.9986 32.0000 1.9527 1.9549 405.5494 406.0976 0.0848 -1.0000 -1.0000 5232426 1594234330.60 151.5157 59.9986 32.0000 1.9531 1.9553 405.5898 406.1389 0.0849 -1.0000 -1.0000 5232504 1594234330.70 151.5157 59.9986 32.0000 1.9520 1.9541 405.6521 406.2005 0.0849 -1.0000 -1.0000 5232566 1594234330.80 151.5157 59.9986 32.0000 1.9530 1.9552 405.5966 406.1459 0.0850 -1.0000 -1.0000 5232629 1594234330.90 151.5145 59.9986 32.0000 1.9526 1.9548 405.5244 406.0735 0.0850 -1.0000 -1.0000 5232691 1594234331.00 151.4730 59.9986 32.0000 1.9531 1.9553 405.5278 406.0773 0.0850 -1.0000 -1.0000 5232754 1594234331.10 151.4730 59.9986 32.0000 1.9531 1.9553 405.5433 406.0921 0.0849 -1.0000 -1.0000 5232941 1594234331.20 151.4730 59.9986 32.0000 1.9521 1.9543 405.5247 406.0746 0.0850 -1.0000 -1.0000 5233019 1594234331.30 151.4730 59.9986 32.0000 1.9533 1.9554 405.5533 406.1020 0.0849 -1.0000 -1.0000 5233082 1594234331.40 151.4730 59.9986 32.0000 1.9516 1.9538 405.5704 406.1192 0.0849 -1.0000 -1.0000 5233144 1594234331.50 151.4258 59.9986 32.0000 1.9522 1.9544 405.5775 406.1264 0.0849 -1.0000 -1.0000 5233207 1594234331.60 151.4258 59.9986 32.0000 1.9520 1.9542 405.4927 406.0421 0.0850 -1.0000 -1.0000 5233472 1594234331.70 151.4258 59.9986 32.0000 1.9519 1.9541 405.5080 406.0579 0.0851 -1.0000 -1.0000 5233535 1594234331.80 151.4258 59.9986 32.0000 1.9520 1.9541 405.5327 406.0824 0.0850 -1.0000 -1.0000 5233613 1594234331.90 151.4258 59.9986 32.0000 1.9518 1.9540 405.6266 406.1778 0.0852 -1.0000 -1.0000 5233676 1594234332.00 151.4258 59.9986 32.0000 1.9521 1.9543 405.4840 406.0333 0.0850 -1.0000 -1.0000 5233738 1594234332.10 151.4253 59.9986 32.0000 1.9525 1.9547 405.4520 406.0009 0.0849 -1.0000 -1.0000 5234675 1594234332.20 151.4253 59.9986 32.0000 1.9519 1.9541 405.5032 406.0517 0.0849 -1.0000 -1.0000 5234738 1594234332.30 151.4253 59.9986 32.0000 1.9522 1.9544 405.5163 406.0661 0.0851 -1.0000 -1.0000 5234800 1594234332.40 151.4253 59.9986 32.0000 1.9523 1.9545 405.5612 406.1102 0.0848 -1.0000 -1.0000 5234878 1594234332.50 151.4253 59.9986 32.0000 1.9519 1.9541 405.4277 405.9756 0.0848 -1.0000 -1.0000 5234941 1594234332.60 151.4520 59.9986 32.0000 1.9518 1.9540 405.4992 406.0490 0.0850 -1.0000 -1.0000 5235019 1594234332.70 151.4726 59.9986 32.0000 1.9520 1.9542 405.4720 406.0210 0.0850 -1.0000 -1.0000 5235081 1594234332.80 151.4726 59.9986 32.0000 1.9530 1.9552 405.6434 406.1923 0.0850 -1.0000 -1.0000 5235144 1594234332.90 151.4726 59.9986 32.0000 1.9527 1.9549 405.5064 406.0566 0.0850 -1.0000 -1.0000 5235222 1594234333.00 151.4726 59.9986 32.0000 1.9520 1.9542 405.5355 406.0840 0.0848 -1.0000 -1.0000 5235285 1594234333.10 151.4726 59.9986 32.0000 1.9523 1.9544 405.5369 406.0852 0.0849 -1.0000 -1.0000 5235347 1594234333.20 151.4569 59.9986 32.0000 1.9530 1.9552 405.5087 406.0586 0.0849 -1.0000 -1.0000 5235425 1594234333.30 151.4569 59.9986 32.0000 1.9526 1.9548 405.5769 406.1255 0.0849 -1.0000 -1.0000 5235488 1594234333.40 151.4569 59.9986 32.0000 1.9526 1.9548 405.5442 406.0933 0.0849 -1.0000 -1.0000 5235550 1594234333.50 151.4569 59.9986 32.0000 1.9529 1.9551 405.4973 406.0460 0.0849 -1.0000 -1.0000 5235613 1594234333.60 151.4569 59.9986 32.0000 1.9526 1.9548 405.5301 406.0782 0.0848 -1.0000 -1.0000 5235691 1594234333.70 151.5134 59.9986 32.0000 1.9528 1.9550 405.5052 406.0534 0.0848 -1.0000 -1.0000 5235753 1594234333.80 151.5134 59.9986 32.0000 1.9531 1.9553 405.5706 406.1186 0.0848 -1.0000 -1.0000 5235816 1594234333.90 151.5134 59.9986 32.0000 1.9529 1.9551 405.5434 406.0921 0.0849 -1.0000 -1.0000 5235878 1594234334.00 151.5134 59.9986 32.0000 1.9529 1.9551 405.5714 406.1202 0.0849 -1.0000 -1.0000 5235941 1594234334.10 151.5134 59.9986 32.0000 1.9532 1.9554 405.4684 406.0173 0.0849 -1.0000 -1.0000 5236019 1594234334.20 151.5134 59.9986 32.0000 1.9536 1.9557 405.5359 406.0850 0.0849 -1.0000 -1.0000 5236081 1594234334.30 151.5444 59.9986 32.0000 1.9528 1.9550 405.6146 406.1633 0.0848 -1.0000 -1.0000 5236144 1594234334.40 151.5444 59.9986 32.0000 1.9528 1.9550 405.5414 406.0892 0.0847 -1.0000 -1.0000 5236222 1594234334.50 151.5444 59.9986 32.0000 1.9526 1.9548 405.5394 406.0880 0.0849 -1.0000 -1.0000 5236284 1594234334.60 151.5444 59.9986 32.0000 1.9527 1.9549 405.5788 406.1281 0.0849 -1.0000 -1.0000 5236347 1594234334.70 151.5444 59.9986 32.0000 1.9529 1.9551 405.4987 406.0467 0.0847 -1.0000 -1.0000 5236737 1594234334.80 151.5170 59.9990 32.0000 1.9524 1.9545 405.6017 406.1494 0.0848 -1.0000 -1.0000 5236800 1594234334.90 151.5121 59.9991 32.0000 1.9524 1.9546 405.5540 406.1033 0.0850 -1.0000 -1.0000 5236862 1594234335.00 151.5121 59.9991 32.0000 1.9530 1.9552 405.5000 406.0490 0.0849 -1.0000 -1.0000 5236925 1594234335.10 151.5121 59.9991 32.0000 1.9533 1.9555 405.5978 406.1461 0.0849 -1.0000 -1.0000 5236987 1594234335.20 151.5121 59.9991 32.0000 1.9531 1.9552 405.5341 406.0835 0.0850 -1.0000 -1.0000 5237237 1594234335.30 151.5121 59.9991 32.0000 1.9531 1.9553 405.5722 406.1214 0.0849 -1.0000 -1.0000 5237300 1594234335.40 151.4869 59.9991 32.0000 1.9529 1.9551 405.5761 406.1265 0.0851 -1.0000 -1.0000 5237362 1594234335.50 151.4869 59.9991 32.0000 1.9529 1.9551 405.5211 406.0701 0.0848 -1.0000 -1.0000 5237425 1594234335.60 151.4869 59.9991 32.0000 1.9527 1.9549 405.4859 406.0342 0.0848 -1.0000 -1.0000 5237487 1594234335.70 151.4869 59.9991 32.0000 1.9522 1.9544 405.5843 406.1334 0.0849 -1.0000 -1.0000 5237550 1594234335.80 151.4869 59.9991 32.0000 1.9526 1.9548 405.4694 406.0172 0.0849 -1.0000 -1.0000 5237628 1594234335.90 151.4899 59.9991 32.0000 1.9531 1.9553 405.4970 406.0461 0.0849 -1.0000 -1.0000 5237690 1594234336.00 151.5218 59.9991 32.0000 1.9530 1.9551 405.5359 406.0833 0.0847 -1.0000 -1.0000 5237753 1594234336.10 151.5218 59.9991 32.0000 1.9528 1.9549 405.5627 406.1111 0.0848 -1.0000 -1.0000 5237831 1594234336.20 151.5218 59.9991 32.0000 1.9528 1.9550 405.5448 406.0941 0.0850 -1.0000 -1.0000 5237894 1594234336.30 151.5218 59.9991 32.0000 1.9529 1.9551 405.5354 406.0842 0.0849 -1.0000 -1.0000 5238018 1594234336.40 151.5218 59.9991 32.0000 1.9526 1.9548 405.4092 405.9583 0.0850 -1.0000 -1.0000 5238097 1594234336.50 151.4600 59.9991 32.0000 1.9526 1.9548 405.5752 406.1249 0.0850 -1.0000 -1.0000 5238159 1594234336.60 151.4578 59.9991 32.0000 1.9524 1.9546 405.5329 406.0818 0.0849 -1.0000 -1.0000 5238222 1594234336.70 151.4578 59.9991 32.0000 1.9530 1.9552 405.4273 405.9753 0.0848 -1.0000 -1.0000 5238284 1594234336.80 151.4578 59.9991 32.0000 1.9533 1.9554 405.5096 406.0589 0.0850 -1.0000 -1.0000 5238518 1594234336.90 151.4578 59.9991 32.0000 1.9528 1.9550 405.5753 406.1261 0.0852 -1.0000 -1.0000 5238581 1594234337.00 151.4596 59.9991 32.0000 1.9528 1.9550 405.5455 406.0944 0.0850 -1.0000 -1.0000 5238643 1594234337.10 151.4695 59.9991 32.0000 1.9520 1.9542 405.5637 406.1131 0.0849 -1.0000 -1.0000 5238706 1594234337.20 151.4695 59.9991 32.0000 1.9522 1.9543 405.5470 406.0953 0.0848 -1.0000 -1.0000 5238784 1594234337.30 151.4695 59.9991 32.0000 1.9526 1.9547 405.4854 406.0353 0.0850 -1.0000 -1.0000 5239002 1594234337.40 151.4695 59.9991 32.0000 1.9523 1.9545 405.5604 406.1096 0.0849 -1.0000 -1.0000 5239065 1594234337.50 151.4695 59.9991 32.0000 1.9527 1.9549 405.5240 406.0738 0.0851 -1.0000 -1.0000 5239143 1594234337.60 151.4433 59.9991 32.0000 1.9526 1.9548 405.6189 406.1679 0.0849 -1.0000 -1.0000 5239205 1594234337.70 151.4420 59.9991 32.0000 1.9517 1.9539 405.5180 406.0667 0.0848 -1.0000 -1.0000 5239268 1594234337.80 151.4420 59.9991 32.0000 1.9519 1.9541 405.4962 406.0445 0.0848 -1.0000 -1.0000 5239502 1594234337.90 151.4420 59.9991 32.0000 1.9524 1.9546 405.5849 406.1342 0.0850 -1.0000 -1.0000 5239565 1594234338.00 151.4420 59.9991 32.0000 1.9527 1.9549 405.5157 406.0650 0.0849 -1.0000 -1.0000 5239627 1594234338.10 151.4420 59.9991 32.0000 1.9522 1.9544 405.5530 406.1015 0.0848 -1.0000 -1.0000 5239706 1594234338.20 151.4436 59.9991 32.0000 1.9523 1.9545 405.4585 406.0073 0.0850 -1.0000 -1.0000 5239768 1594234338.30 151.4436 59.9991 32.0000 1.9527 1.9549 405.4731 406.0235 0.0851 -1.0000 -1.0000 5240393 1594234338.40 151.4436 59.9991 32.0000 1.9527 1.9549 405.4651 406.0143 0.0849 -1.0000 -1.0000 5240471 1594234338.50 151.4436 59.9991 32.0000 1.9520 1.9542 405.5252 406.0743 0.0849 -1.0000 -1.0000 5240533 1594234338.60 151.4436 59.9991 32.0000 1.9527 1.9549 405.5176 406.0666 0.0850 -1.0000 -1.0000 5240611 1594234338.70 151.4741 59.9991 32.0000 1.9523 1.9545 405.5129 406.0627 0.0850 -1.0000 -1.0000 5240674 1594234338.80 151.4741 59.9991 32.0000 1.9523 1.9545 405.5811 406.1313 0.0850 -1.0000 -1.0000 5240736 1594234338.90 151.4741 59.9991 32.0000 1.9529 1.9551 405.5259 406.0747 0.0849 -1.0000 -1.0000 5240799 1594234339.00 151.4741 59.9991 32.0000 1.9530 1.9552 405.4752 406.0245 0.0850 -1.0000 -1.0000 5240861 1594234339.10 151.4741 59.9991 32.0000 1.9529 1.9550 405.5384 406.0884 0.0850 -1.0000 -1.0000 5240924 1594234339.20 151.4519 59.9991 32.0000 1.9524 1.9545 405.6137 406.1609 0.0847 -1.0000 -1.0000 5241002 1594234339.30 151.4255 59.9991 32.0000 1.9528 1.9549 405.5372 406.0861 0.0850 -1.0000 -1.0000 5241439 1594234339.40 151.4255 59.9991 32.0000 1.9520 1.9541 405.5032 406.0514 0.0848 -1.0000 -1.0000 5241502 1594234339.50 151.4255 59.9991 32.0000 1.9529 1.9551 405.5385 406.0873 0.0849 -1.0000 -1.0000 5241564 1594234339.60 151.4255 59.9991 32.0000 1.9517 1.9539 405.4878 406.0366 0.0849 -1.0000 -1.0000 5241627 1594234339.70 151.4255 59.9991 32.0000 1.9522 1.9543 405.4681 406.0177 0.0850 -1.0000 -1.0000 5241690 1594234339.80 151.4476 59.9990 32.0000 1.9523 1.9544 405.4578 406.0060 0.0849 -1.0000 -1.0000 5241986 1594234339.90 151.4476 59.9990 32.0000 1.9519 1.9541 405.5051 406.0550 0.0851 -1.0000 -1.0000 5242049 1594234340.00 151.4476 59.9990 32.0000 1.9522 1.9543 405.4869 406.0358 0.0849 -1.0000 -1.0000 5242111 1594234340.10 151.4476 59.9990 32.0000 1.9525 1.9547 405.6025 406.1525 0.0850 -1.0000 -1.0000 5242189 1594234340.20 151.4476 59.9990 32.0000 1.9527 1.9549 405.5033 406.0526 0.0850 -1.0000 -1.0000 5242252 1594234340.30 151.4476 59.9990 32.0000 1.9526 1.9547 405.5897 406.1386 0.0849 -1.0000 -1.0000 5242314 1594234340.40 151.4877 59.9990 32.0000 1.9522 1.9544 405.5004 406.0493 0.0849 -1.0000 -1.0000 5242392 1594234340.50 151.4913 59.9990 32.0000 1.9527 1.9549 405.5307 406.0797 0.0850 -1.0000 -1.0000 5242439 1594234340.60 151.4913 59.9990 32.0000 1.9533 1.9555 405.6228 406.1720 0.0849 -1.0000 -1.0000 5242517 1594234340.70 151.4913 59.9990 32.0000 1.9529 1.9551 405.5710 406.1201 0.0848 -1.0000 -1.0000 5242580 1594234340.80 151.4913 59.9990 32.0000 1.9524 1.9546 405.5121 406.0600 0.0848 -1.0000 -1.0000 5242642 1594234340.90 151.4913 59.9990 32.0000 1.9533 1.9555 405.6198 406.1696 0.0851 -1.0000 -1.0000 5242720 1594234341.00 151.4913 59.9990 32.0000 1.9538 1.9560 405.5735 406.1232 0.0850 -1.0000 -1.0000 5242783 1594234341.10 151.4916 59.9990 32.0000 1.9526 1.9548 405.5275 406.0765 0.0849 -1.0000 -1.0000 5242845 1594234341.20 151.4916 59.9990 32.0000 1.9527 1.9549 405.5342 406.0832 0.0850 -1.0000 -1.0000 5242908 1594234341.30 151.4916 59.9990 32.0000 1.9530 1.9552 405.5138 406.0624 0.0849 -1.0000 -1.0000 5242986 1594234341.40 151.4916 59.9990 32.0000 1.9531 1.9553 405.5275 406.0766 0.0850 -1.0000 -1.0000 5243564 1594234341.50 151.4916 59.9990 32.0000 1.9523 1.9545 405.5242 406.0734 0.0849 -1.0000 -1.0000 5243626 1594234341.60 151.4739 59.9990 32.0000 1.9525 1.9546 405.4889 406.0389 0.0850 -1.0000 -1.0000 5243689 1594234341.70 151.4739 59.9990 32.0000 1.9524 1.9546 405.4959 406.0442 0.0848 -1.0000 -1.0000 5243751 1594234341.80 151.4739 59.9990 32.0000 1.9525 1.9546 405.5156 406.0649 0.0850 -1.0000 -1.0000 5243829 1594234341.90 151.4739 59.9990 32.0000 1.9529 1.9550 405.5219 406.0706 0.0849 -1.0000 -1.0000 5243892 1594234342.00 151.4739 59.9990 32.0000 1.9524 1.9546 405.4741 406.0226 0.0848 -1.0000 -1.0000 5243955 1594234342.10 151.4739 59.9990 32.0000 1.9526 1.9548 405.5265 406.0744 0.0848 -1.0000 -1.0000 5244017 1594234342.20 151.5259 59.9990 32.0000 1.9525 1.9547 405.4901 406.0387 0.0849 -1.0000 -1.0000 5244095 1594234342.30 151.5259 59.9990 32.0000 1.9524 1.9546 405.5147 406.0637 0.0850 -1.0000 -1.0000 5244157 1594234342.40 151.5259 59.9990 32.0000 1.9527 1.9549 405.5079 406.0579 0.0851 -1.0000 -1.0000 5244235 1594234342.50 151.5259 59.9990 32.0000 1.9534 1.9556 405.5197 406.0694 0.0850 -1.0000 -1.0000 5244298 1594234342.60 151.5259 59.9990 32.0000 1.9528 1.9550 405.5284 406.0782 0.0850 -1.0000 -1.0000 5244376 1594234342.70 151.5080 59.9990 32.0000 1.9527 1.9549 405.5223 406.0713 0.0849 -1.0000 -1.0000 5244439 1594234342.80 151.5024 59.9990 32.0000 1.9526 1.9547 405.5767 406.1250 0.0848 -1.0000 -1.0000 5244501 1594234342.90 151.5024 59.9990 32.0000 1.9535 1.9556 405.5564 406.1056 0.0850 -1.0000 -1.0000 5244767 1594234343.00 151.5024 59.9990 32.0000 1.9532 1.9553 405.5516 406.1014 0.0850 -1.0000 -1.0000 5244829 1594234343.10 151.5024 59.9990 32.0000 1.9525 1.9547 405.5856 406.1350 0.0850 -1.0000 -1.0000 5244892 1594234343.20 151.5024 59.9990 32.0000 1.9523 1.9545 405.4732 406.0218 0.0849 -1.0000 -1.0000 5244970 1594234343.30 151.5024 59.9990 32.0000 1.9530 1.9551 405.5442 406.0936 0.0850 -1.0000 -1.0000 5245032 1594234343.40 151.4263 59.9990 32.0000 1.9528 1.9550 405.5289 406.0784 0.0850 -1.0000 -1.0000 5245204 1594234343.50 151.4263 59.9990 32.0000 1.9528 1.9550 405.5737 406.1221 0.0849 -1.0000 -1.0000 5245282 1594234343.60 151.4263 59.9990 32.0000 1.9523 1.9544 405.5254 406.0751 0.0851 -1.0000 -1.0000 5245345 1594234343.70 151.4263 59.9990 32.0000 1.9529 1.9551 405.5508 406.1009 0.0850 -1.0000 -1.0000 5245407 1594234343.80 151.4263 59.9990 32.0000 1.9530 1.9552 405.5316 406.0802 0.0849 -1.0000 -1.0000 5245485 1594234343.90 151.4791 59.9990 32.0000 1.9529 1.9551 405.5201 406.0698 0.0850 -1.0000 -1.0000 5245970 1594234344.00 151.5024 59.9990 32.0000 1.9530 1.9552 405.5614 406.1115 0.0851 -1.0000 -1.0000 5246032 1594234344.10 151.5024 59.9990 32.0000 1.9531 1.9553 405.5700 406.1191 0.0850 -1.0000 -1.0000 5246110 1594234344.20 151.5024 59.9990 32.0000 1.9524 1.9546 405.5242 406.0739 0.0850 -1.0000 -1.0000 5246173 1594234344.30 151.5024 59.9990 32.0000 1.9531 1.9553 405.5900 406.1381 0.0847 -1.0000 -1.0000 5246235 1594234344.40 151.5024 59.9990 32.0000 1.9531 1.9552 405.6046 406.1531 0.0849 -1.0000 -1.0000 5246485 1594234344.50 151.4843 59.9990 32.0000 1.9526 1.9548 405.5051 406.0533 0.0849 -1.0000 -1.0000 5246547 1594234344.60 151.4843 59.9990 32.0000 1.9533 1.9555 405.4899 406.0397 0.0850 -1.0000 -1.0000 5246610 1594234344.70 151.4843 59.9990 32.0000 1.9524 1.9546 405.5393 406.0880 0.0849 -1.0000 -1.0000 5246672 1594234344.80 151.4843 59.9990 32.0000 1.9525 1.9547 405.4801 406.0291 0.0849 -1.0000 -1.0000 5246735 1594234344.90 151.4843 59.9990 32.0000 1.9524 1.9546 405.5430 406.0927 0.0851 -1.0000 -1.0000 5246985 1594234345.00 151.4829 59.9989 32.0000 1.9530 1.9551 405.5052 406.0537 0.0849 -1.0000 -1.0000 5247047 1594234345.10 151.4699 59.9988 32.0000 1.9530 1.9552 405.4993 406.0485 0.0850 -1.0000 -1.0000 5247110 1594234345.20 151.4699 59.9988 32.0000 1.9527 1.9549 405.5354 406.0847 0.0850 -1.0000 -1.0000 5247188 1594234345.30 151.4699 59.9988 32.0000 1.9522 1.9544 405.5398 406.0882 0.0849 -1.0000 -1.0000 5247250 1594234345.40 151.4699 59.9988 32.0000 1.9521 1.9542 405.5059 406.0554 0.0850 -1.0000 -1.0000 5247313 1594234345.50 151.4699 59.9988 32.0000 1.9532 1.9553 405.5263 406.0756 0.0850 -1.0000 -1.0000 5247454 1594234345.60 151.4479 59.9988 32.0000 1.9524 1.9546 405.5151 406.0642 0.0849 -1.0000 -1.0000 5247516 1594234345.70 151.4479 59.9988 32.0000 1.9524 1.9545 405.5897 406.1385 0.0849 -1.0000 -1.0000 5247579 1594234345.80 151.4479 59.9988 32.0000 1.9518 1.9540 405.5115 406.0609 0.0850 -1.0000 -1.0000 5247657 1594234345.90 151.4479 59.9988 32.0000 1.9530 1.9552 405.5618 406.1112 0.0850 -1.0000 -1.0000 5247719 1594234346.00 151.4479 59.9988 32.0000 1.9526 1.9547 405.5606 406.1103 0.0850 -1.0000 -1.0000 5247782 1594234346.10 151.4578 59.9988 32.0000 1.9520 1.9542 405.5221 406.0709 0.0849 -1.0000 -1.0000 5247860 1594234346.20 151.4823 59.9988 32.0000 1.9520 1.9541 405.5796 406.1280 0.0848 -1.0000 -1.0000 5247906 1594234346.30 151.4823 59.9988 32.0000 1.9525 1.9547 405.4445 405.9935 0.0850 -1.0000 -1.0000 5247969 1594234346.40 151.4823 59.9988 32.0000 1.9520 1.9542 405.4764 406.0264 0.0850 -1.0000 -1.0000 5248047 1594234346.50 151.4823 59.9988 32.0000 1.9522 1.9543 405.6407 406.1894 0.0849 -1.0000 -1.0000 5248281 1594234346.60 151.4823 59.9988 32.0000 1.9527 1.9549 405.5371 406.0865 0.0850 -1.0000 -1.0000 5248360 1594234346.70 151.4893 59.9988 32.0000 1.9524 1.9546 405.4848 406.0343 0.0850 -1.0000 -1.0000 5248422 1594234346.80 151.4929 59.9988 32.0000 1.9521 1.9543 405.4324 405.9816 0.0850 -1.0000 -1.0000 5248485 1594234346.90 151.4929 59.9988 32.0000 1.9522 1.9544 405.5545 406.1033 0.0849 -1.0000 -1.0000 5248547 1594234347.00 151.4929 59.9988 32.0000 1.9523 1.9544 405.5470 406.0955 0.0848 -1.0000 -1.0000 5248750 1594234347.10 151.4929 59.9988 32.0000 1.9526 1.9548 405.5510 406.1000 0.0850 -1.0000 -1.0000 5248813 1594234347.20 151.4929 59.9988 32.0000 1.9526 1.9548 405.5333 406.0829 0.0850 -1.0000 -1.0000 5248875 1594234347.30 151.4727 59.9988 32.0000 1.9516 1.9538 405.5397 406.0885 0.0849 -1.0000 -1.0000 5248937 1594234347.40 151.4727 59.9988 32.0000 1.9516 1.9538 405.5770 406.1259 0.0849 -1.0000 -1.0000 5249000 1594234347.50 151.4727 59.9988 32.0000 1.9520 1.9542 405.5341 406.0838 0.0850 -1.0000 -1.0000 5249250 1594234347.60 151.4727 59.9988 32.0000 1.9522 1.9544 405.5226 406.0714 0.0848 -1.0000 -1.0000 5249297 1594234347.70 151.4727 59.9988 32.0000 1.9530 1.9551 405.5176 406.0669 0.0850 -1.0000 -1.0000 5249375 1594234347.80 151.4727 59.9988 32.0000 1.9522 1.9544 405.4921 406.0403 0.0848 -1.0000 -1.0000 5249437 1594234347.90 151.4806 59.9988 32.0000 1.9523 1.9545 405.5057 406.0549 0.0850 -1.0000 -1.0000 5249500 1594234348.00 151.4806 59.9988 32.0000 1.9524 1.9545 405.5595 406.1082 0.0848 -1.0000 -1.0000 5249953 1594234348.10 151.4806 59.9988 32.0000 1.9530 1.9552 405.5910 406.1402 0.0850 -1.0000 -1.0000 5250016 1594234348.20 151.4806 59.9988 32.0000 1.9529 1.9551 405.5584 406.1080 0.0850 -1.0000 -1.0000 5250078 1594234348.30 151.4806 59.9988 32.0000 1.9522 1.9544 405.4570 406.0059 0.0849 -1.0000 -1.0000 5250140 1594234348.40 151.4694 59.9988 32.0000 1.9527 1.9549 405.4691 406.0187 0.0850 -1.0000 -1.0000 5250219 1594234348.50 151.4610 59.9988 32.0000 1.9516 1.9538 405.5455 406.0945 0.0849 -1.0000 -1.0000 5250609 1594234348.60 151.4610 59.9988 32.0000 1.9522 1.9543 405.5544 406.1036 0.0850 -1.0000 -1.0000 5250687 1594234348.70 151.4610 59.9988 32.0000 1.9522 1.9544 405.4634 406.0129 0.0850 -1.0000 -1.0000 5250750 1594234348.80 151.4610 59.9988 32.0000 1.9522 1.9544 405.4603 406.0086 0.0848 -1.0000 -1.0000 5250812 1594234348.90 151.4610 59.9988 32.0000 1.9521 1.9542 405.4852 406.0341 0.0850 -1.0000 -1.0000 5250890 1594234349.00 151.4151 59.9988 32.0000 1.9523 1.9545 405.4733 406.0224 0.0850 -1.0000 -1.0000 5251109 1594234349.10 151.4151 59.9988 32.0000 1.9523 1.9545 405.5733 406.1230 0.0850 -1.0000 -1.0000 5251171 1594234349.20 151.4151 59.9988 32.0000 1.9526 1.9548 405.6266 406.1761 0.0850 -1.0000 -1.0000 5251250 1594234349.30 151.4151 59.9988 32.0000 1.9526 1.9548 405.5458 406.0953 0.0850 -1.0000 -1.0000 5251312 1594234349.40 151.4151 59.9988 32.0000 1.9520 1.9542 405.4838 406.0330 0.0850 -1.0000 -1.0000 5251374 1594234349.50 151.4225 59.9990 32.0000 1.9521 1.9542 405.4899 406.0389 0.0849 -1.0000 -1.0000 5251453 1594234349.60 151.4640 59.9998 32.0000 1.9523 1.9545 405.5193 406.0683 0.0849 -1.0000 -1.0000 5251515 1594234349.70 151.4640 59.9998 32.0000 1.9525 1.9547 405.5530 406.1028 0.0851 -1.0000 -1.0000 5251578 1594234349.80 151.4640 59.9998 32.0000 1.9524 1.9546 405.5691 406.1192 0.0851 -1.0000 -1.0000 5251640 1594234349.90 151.4640 59.9998 32.0000 1.9519 1.9541 405.4556 406.0049 0.0850 -1.0000 -1.0000 5251703 1594234350.00 151.4640 59.9998 32.0000 1.9524 1.9546 405.5538 406.1028 0.0850 -1.0000 -1.0000 5251765 1594234350.10 151.4640 59.9998 32.0000 1.9528 1.9550 405.5838 406.1337 0.0851 -1.0000 -1.0000 5251953 1594234350.20 151.5081 59.9998 32.0000 1.9523 1.9544 405.5878 406.1366 0.0849 -1.0000 -1.0000 5252015 1594234350.30 151.5081 59.9998 32.0000 1.9521 1.9543 405.5692 406.1193 0.0851 -1.0000 -1.0000 5252077 1594234350.40 151.5081 59.9998 32.0000 1.9525 1.9547 405.5007 406.0499 0.0849 -1.0000 -1.0000 5252156 1594234350.50 151.5081 59.9998 32.0000 1.9528 1.9550 405.5165 406.0659 0.0850 -1.0000 -1.0000 5252218 1594234350.60 151.5081 59.9998 32.0000 1.9530 1.9551 405.6423 406.1905 0.0848 -1.0000 -1.0000 5252453 1594234350.70 151.5156 59.9998 32.0000 1.9517 1.9539 405.6115 406.1605 0.0849 -1.0000 -1.0000 5252515 1594234350.80 151.5165 59.9998 32.0000 1.9526 1.9547 405.5965 406.1454 0.0849 -1.0000 -1.0000 5252577 1594234350.90 151.5165 59.9998 32.0000 1.9532 1.9554 405.5624 406.1121 0.0850 -1.0000 -1.0000 5252640 1594234351.00 151.5165 59.9998 32.0000 1.9525 1.9547 405.5306 406.0800 0.0850 -1.0000 -1.0000 5252718 1594234351.10 151.5165 59.9998 32.0000 1.9526 1.9548 405.6357 406.1855 0.0850 -1.0000 -1.0000 5252937 1594234351.20 151.5165 59.9998 32.0000 1.9528 1.9550 405.5351 406.0832 0.0849 -1.0000 -1.0000 5253015 1594234351.30 151.5249 59.9998 32.0000 1.9526 1.9548 405.5403 406.0896 0.0849 -1.0000 -1.0000 5253077 1594234351.40 151.5460 59.9998 32.0000 1.9526 1.9547 405.5320 406.0808 0.0849 -1.0000 -1.0000 5253140 1594234351.50 151.5460 59.9998 32.0000 1.9526 1.9548 405.5447 406.0934 0.0849 -1.0000 -1.0000 5253218 1594234351.60 151.5460 59.9998 32.0000 1.9529 1.9551 405.5800 406.1293 0.0849 -1.0000 -1.0000 5253280 1594234351.70 151.5460 59.9998 32.0000 1.9529 1.9551 405.5496 406.0992 0.0850 -1.0000 -1.0000 5253343 1594234351.80 151.5460 59.9998 32.0000 1.9523 1.9544 405.5495 406.0988 0.0849 -1.0000 -1.0000 5253405 1594234351.90 151.4859 59.9998 32.0000 1.9525 1.9547 405.4727 406.0215 0.0849 -1.0000 -1.0000 5253468 1594234352.00 151.4513 59.9998 32.0000 1.9521 1.9543 405.5174 406.0658 0.0849 -1.0000 -1.0000 5253530 1594234352.10 151.4513 59.9998 32.0000 1.9525 1.9547 405.4485 405.9982 0.0850 -1.0000 -1.0000 5253983 1594234352.20 151.4513 59.9998 32.0000 1.9526 1.9548 405.4798 406.0289 0.0849 -1.0000 -1.0000 5254046 1594234352.30 151.4513 59.9998 32.0000 1.9527 1.9549 405.5101 406.0601 0.0851 -1.0000 -1.0000 5254108 1594234352.40 151.4513 59.9998 32.0000 1.9533 1.9554 405.5746 406.1234 0.0849 -1.0000 -1.0000 5254186 1594234352.50 151.4513 59.9998 32.0000 1.9524 1.9546 405.4996 406.0487 0.0849 -1.0000 -1.0000 5254249 1594234352.60 151.4557 59.9998 32.0000 1.9528 1.9549 405.5283 406.0783 0.0851 -1.0000 -1.0000 5254936 1594234352.70 151.4557 59.9998 32.0000 1.9532 1.9554 405.5168 406.0664 0.0850 -1.0000 -1.0000 5254999 1594234352.80 151.4557 59.9998 32.0000 1.9533 1.9555 405.5367 406.0861 0.0850 -1.0000 -1.0000 5255061 1594234352.90 151.4557 59.9998 32.0000 1.9532 1.9554 405.4728 406.0220 0.0850 -1.0000 -1.0000 5255139 1594234353.00 151.4557 59.9998 32.0000 1.9524 1.9546 405.5324 406.0823 0.0851 -1.0000 -1.0000 5255202 1594234353.10 151.4568 59.9998 32.0000 1.9519 1.9541 405.5789 406.1292 0.0851 -1.0000 -1.0000 5255264 1594234353.20 151.4568 59.9998 32.0000 1.9529 1.9551 405.5585 406.1078 0.0850 -1.0000 -1.0000 5255342 1594234353.30 151.4568 59.9998 32.0000 1.9516 1.9538 405.5254 406.0748 0.0850 -1.0000 -1.0000 5255405 1594234353.40 151.4568 59.9998 32.0000 1.9523 1.9544 405.5025 406.0516 0.0849 -1.0000 -1.0000 5255467 1594234353.50 151.4568 59.9998 32.0000 1.9523 1.9545 405.5209 406.0710 0.0851 -1.0000 -1.0000 5255545 1594234353.60 151.4661 59.9998 32.0000 1.9527 1.9549 405.5293 406.0791 0.0851 -1.0000 -1.0000 5255592 1594234353.70 151.4746 59.9998 32.0000 1.9527 1.9549 405.5587 406.1086 0.0851 -1.0000 -1.0000 5255671 1594234353.80 151.4746 59.9998 32.0000 1.9526 1.9548 405.6114 406.1606 0.0850 -1.0000 -1.0000 5255733 1594234353.90 151.4746 59.9998 32.0000 1.9524 1.9545 405.5300 406.0798 0.0850 -1.0000 -1.0000 5255795 1594234354.00 151.4746 59.9998 32.0000 1.9527 1.9548 405.5676 406.1161 0.0848 -1.0000 -1.0000 5255858 1594234354.10 151.4746 59.9998 32.0000 1.9527 1.9549 405.5798 406.1287 0.0850 -1.0000 -1.0000 5255936 1594234354.20 151.4520 59.9998 32.0000 1.9520 1.9542 405.5348 406.0855 0.0852 -1.0000 -1.0000 5255999 1594234354.30 151.4520 59.9998 32.0000 1.9523 1.9544 405.5049 406.0547 0.0850 -1.0000 -1.0000 5256061 1594234354.40 151.4520 59.9998 32.0000 1.9516 1.9537 405.5560 406.1055 0.0849 -1.0000 -1.0000 5256139 1594234354.50 151.4520 59.9998 32.0000 1.9520 1.9542 405.5137 406.0620 0.0848 -1.0000 -1.0000 5256202 1594234354.60 151.4520 59.9998 32.0000 1.9525 1.9547 405.5163 406.0657 0.0850 -1.0000 -1.0000 5256280 1594234354.70 151.4388 59.9997 32.0000 1.9526 1.9547 405.5134 406.0632 0.0850 -1.0000 -1.0000 5256452 1594234354.80 151.4351 59.9996 32.0000 1.9516 1.9538 405.5171 406.0665 0.0849 -1.0000 -1.0000 5256514 1594234354.90 151.4351 59.9996 32.0000 1.9516 1.9538 405.4413 405.9905 0.0850 -1.0000 -1.0000 5256592 1594234355.00 151.4351 59.9996 32.0000 1.9520 1.9541 405.5219 406.0716 0.0850 -1.0000 -1.0000 5256654 1594234355.10 151.4351 59.9996 32.0000 1.9525 1.9546 405.5184 406.0675 0.0849 -1.0000 -1.0000 5256717 1594234355.20 151.4351 59.9996 32.0000 1.9519 1.9541 405.6003 406.1500 0.0851 -1.0000 -1.0000 5257857 1594234355.30 151.4381 59.9996 32.0000 1.9528 1.9550 405.5910 406.1409 0.0850 -1.0000 -1.0000 5257920 1594234355.40 151.4381 59.9996 32.0000 1.9529 1.9551 405.5900 406.1394 0.0850 -1.0000 -1.0000 5257982 1594234355.50 151.4381 59.9996 32.0000 1.9522 1.9544 405.5271 406.0762 0.0849 -1.0000 -1.0000 5258060 1594234355.60 151.4381 59.9996 32.0000 1.9529 1.9550 405.5203 406.0696 0.0850 -1.0000 -1.0000 5258123 1594234355.70 151.4381 59.9996 32.0000 1.9524 1.9545 405.4788 406.0281 0.0850 -1.0000 -1.0000 5258186 1594234355.80 151.4687 59.9996 32.0000 1.9524 1.9545 405.5220 406.0720 0.0851 -1.0000 -1.0000 5258263 1594234355.90 151.5216 59.9996 32.0000 1.9530 1.9552 405.5610 406.1106 0.0850 -1.0000 -1.0000 5258310 1594234356.00 151.5216 59.9996 32.0000 1.9525 1.9546 405.5508 406.1001 0.0849 -1.0000 -1.0000 5258389 1594234356.10 151.5216 59.9996 32.0000 1.9527 1.9549 405.6072 406.1559 0.0849 -1.0000 -1.0000 5258451 1594234356.20 151.5216 59.9996 32.0000 1.9529 1.9551 405.6009 406.1504 0.0849 -1.0000 -1.0000 5258514 1594234356.30 151.5216 59.9996 32.0000 1.9535 1.9557 405.5783 406.1270 0.0849 -1.0000 -1.0000 5258576 1594234356.40 151.5532 59.9996 32.0000 1.9526 1.9548 405.5311 406.0802 0.0849 -1.0000 -1.0000 5258654 1594234356.50 151.5532 59.9996 32.0000 1.9529 1.9551 405.5389 406.0879 0.0849 -1.0000 -1.0000 5258717 1594234356.60 151.5532 59.9996 32.0000 1.9528 1.9550 405.5437 406.0926 0.0849 -1.0000 -1.0000 5258779 1594234356.70 151.5532 59.9996 32.0000 1.9531 1.9553 405.5706 406.1193 0.0849 -1.0000 -1.0000 5258841 1594234356.80 151.5532 59.9996 32.0000 1.9538 1.9560 405.5664 406.1164 0.0851 -1.0000 -1.0000 5258904 1594234356.90 151.5617 59.9996 32.0000 1.9530 1.9552 405.6143 406.1640 0.0849 -1.0000 -1.0000 5258982 1594234357.00 151.5634 59.9996 32.0000 1.9531 1.9553 405.6029 406.1517 0.0850 -1.0000 -1.0000 5259045 1594234357.10 151.5634 59.9996 32.0000 1.9530 1.9552 405.5721 406.1208 0.0849 -1.0000 -1.0000 5259107 1594234357.20 151.5634 59.9996 32.0000 1.9527 1.9549 405.6312 406.1804 0.0849 -1.0000 -1.0000 5259294 1594234357.30 151.5634 59.9996 32.0000 1.9533 1.9555 405.5393 406.0888 0.0850 -1.0000 -1.0000 5259357 1594234357.40 151.5499 59.9996 32.0000 1.9527 1.9549 405.5339 406.0827 0.0849 -1.0000 -1.0000 5259419 1594234357.50 151.5623 59.9996 32.0000 1.9520 1.9542 405.6359 406.1848 0.0849 -1.0000 -1.0000 5259498 1594234357.60 151.5623 59.9996 32.0000 1.9521 1.9543 405.5467 406.0958 0.0849 -1.0000 -1.0000 5259560 1594234357.70 151.5623 59.9996 32.0000 1.9532 1.9554 405.5760 406.1246 0.0848 -1.0000 -1.0000 5259763 1594234357.80 151.5623 59.9996 32.0000 1.9529 1.9551 405.6305 406.1798 0.0850 -1.0000 -1.0000 5259826 1594234357.90 151.5623 59.9996 32.0000 1.9534 1.9556 405.6703 406.2201 0.0850 -1.0000 -1.0000 5259888 1594234358.00 151.5623 59.9996 32.0000 1.9528 1.9550 405.5271 406.0760 0.0849 -1.0000 -1.0000 5259951 1594234358.10 151.4865 59.9996 32.0000 1.9525 1.9547 405.5721 406.1219 0.0851 -1.0000 -1.0000 5300029 1594234358.20 151.4865 59.9996 32.0000 1.9526 1.9548 405.4369 405.9861 0.0850 -1.0000 -1.0000 5300607 1594234358.30 151.4865 59.9996 32.0000 1.9535 1.9557 405.5829 406.1324 0.0850 -1.0000 -1.0000 5300669 1594234358.40 151.4865 59.9996 32.0000 1.9525 1.9547 405.5808 406.1300 0.0849 -1.0000 -1.0000 5300747 1594234358.50 151.4865 59.9996 32.0000 1.9523 1.9545 405.4503 405.9989 0.0849 -1.0000 -1.0000 5300810 1594234358.60 151.4865 59.9996 32.0000 1.9523 1.9545 405.5645 406.1137 0.0850 -1.0000 -1.0000 5300872 1594234358.70 151.4865 59.9996 32.0000 1.9524 1.9546 405.5960 406.1456 0.0850 -1.0000 -1.0000 5300950 1594234358.80 151.4634 59.9996 32.0000 1.9534 1.9556 405.5462 406.0949 0.0849 -1.0000 -1.0000 5300997 1594234358.90 151.4634 59.9996 32.0000 1.9524 1.9545 405.5615 406.1114 0.0851 -1.0000 -1.0000 5301075 1594234359.00 151.4634 59.9996 32.0000 1.9521 1.9543 405.5297 406.0797 0.0851 -1.0000 -1.0000 5301138 1594234359.10 151.4634 59.9996 32.0000 1.9521 1.9543 405.5336 406.0829 0.0850 -1.0000 -1.0000 5301200 1594234359.20 151.4634 59.9996 32.0000 1.9521 1.9543 405.4791 406.0285 0.0850 -1.0000 -1.0000 5301278 1594234359.30 151.5110 59.9996 32.0000 1.9531 1.9553 405.4514 406.0001 0.0849 -1.0000 -1.0000 5301341 1594234359.40 151.5132 59.9996 32.0000 1.9529 1.9550 405.5380 406.0876 0.0850 -1.0000 -1.0000 5301403 1594234359.50 151.5132 59.9996 32.0000 1.9529 1.9551 405.5924 406.1410 0.0848 -1.0000 -1.0000 5301466 1594234359.60 151.5132 59.9996 32.0000 1.9525 1.9546 405.5394 406.0887 0.0850 -1.0000 -1.0000 5301528 1594234359.70 151.5132 59.9996 32.0000 1.9530 1.9552 405.6676 406.2171 0.0850 -1.0000 -1.0000 5301591 1594234359.80 151.5105 59.9996 32.0000 1.9531 1.9552 405.5996 406.1491 0.0850 -1.0000 -1.0000 5301700 1594234359.90 151.4924 59.9995 32.0000 1.9530 1.9552 405.5419 406.0908 0.0849 -1.0000 -1.0000 5301763 1594234360.00 151.4924 59.9995 32.0000 1.9531 1.9553 405.5823 406.1315 0.0849 -1.0000 -1.0000 5301825 1594234360.10 151.4924 59.9995 32.0000 1.9529 1.9551 405.5990 406.1481 0.0850 -1.0000 -1.0000 5301904 1594234360.20 151.4924 59.9995 32.0000 1.9524 1.9546 405.5530 406.1026 0.0850 -1.0000 -1.0000 5301966 1594234360.30 151.4924 59.9995 32.0000 1.9528 1.9549 405.5602 406.1102 0.0850 -1.0000 -1.0000 5302231 1594234360.40 151.4924 59.9995 32.0000 1.9526 1.9548 405.5579 406.1065 0.0849 -1.0000 -1.0000 5302309 1594234360.50 151.4924 59.9995 32.0000 1.9524 1.9546 405.5640 406.1130 0.0849 -1.0000 -1.0000 5302372 1594234360.60 151.4743 59.9995 32.0000 1.9530 1.9552 405.5046 406.0538 0.0849 -1.0000 -1.0000 5302450 1594234360.70 151.4743 59.9995 32.0000 1.9522 1.9543 405.5452 406.0937 0.0849 -1.0000 -1.0000 5302512 1594234360.80 151.4743 59.9995 32.0000 1.9521 1.9543 405.5797 406.1295 0.0851 -1.0000 -1.0000 5302731 1594234360.90 151.4743 59.9995 32.0000 1.9523 1.9545 405.5562 406.1047 0.0849 -1.0000 -1.0000 5302809 1594234361.00 151.4743 59.9995 32.0000 1.9523 1.9545 405.5511 406.1010 0.0850 -1.0000 -1.0000 5302872 1594234361.10 151.5113 59.9995 32.0000 1.9524 1.9546 405.6039 406.1528 0.0849 -1.0000 -1.0000 5302934 1594234361.20 151.5113 59.9995 32.0000 1.9523 1.9545 405.5151 406.0645 0.0850 -1.0000 -1.0000 5302997 1594234361.30 151.5113 59.9995 32.0000 1.9527 1.9549 405.5688 406.1185 0.0851 -1.0000 -1.0000 5303481 1594234361.40 151.5113 59.9995 32.0000 1.9529 1.9551 405.5369 406.0860 0.0849 -1.0000 -1.0000 5303543 1594234361.50 151.5113 59.9995 32.0000 1.9522 1.9543 405.6040 406.1529 0.0850 -1.0000 -1.0000 5303606 1594234361.60 151.4875 59.9995 32.0000 1.9517 1.9539 405.5440 406.0938 0.0850 -1.0000 -1.0000 5303684 1594234361.70 151.4842 59.9995 32.0000 1.9526 1.9548 405.5799 406.1285 0.0849 -1.0000 -1.0000 5303747 1594234361.80 151.4842 59.9995 32.0000 1.9531 1.9553 405.5399 406.0894 0.0849 -1.0000 -1.0000 5303981 1594234361.90 151.4842 59.9995 32.0000 1.9532 1.9554 405.5699 406.1189 0.0850 -1.0000 -1.0000 5304043 1594234362.00 151.4842 59.9995 32.0000 1.9527 1.9549 405.6040 406.1530 0.0849 -1.0000 -1.0000 5304106 1594234362.10 151.4868 59.9995 32.0000 1.9526 1.9548 405.5739 406.1219 0.0849 -1.0000 -1.0000 5304184 1594234362.20 151.5105 59.9995 32.0000 1.9518 1.9540 405.5639 406.1142 0.0851 -1.0000 -1.0000 5304262 1594234362.30 151.5105 59.9995 32.0000 1.9525 1.9547 405.5425 406.0926 0.0851 -1.0000 -1.0000 5304481 1594234362.40 151.5105 59.9995 32.0000 1.9527 1.9549 405.4985 406.0479 0.0850 -1.0000 -1.0000 5304559 1594234362.50 151.5105 59.9995 32.0000 1.9532 1.9554 405.5960 406.1452 0.0849 -1.0000 -1.0000 5304606 1594234362.60 151.5105 59.9995 32.0000 1.9530 1.9551 405.5848 406.1340 0.0850 -1.0000 -1.0000 5304684 1594234362.70 151.5105 59.9995 32.0000 1.9531 1.9552 405.5752 406.1245 0.0849 -1.0000 -1.0000 5304746 1594234362.80 151.4574 59.9995 32.0000 1.9534 1.9556 405.6100 406.1588 0.0849 -1.0000 -1.0000 5304809 1594234362.90 151.4574 59.9995 32.0000 1.9522 1.9544 405.5480 406.0970 0.0849 -1.0000 -1.0000 5305309 1594234363.00 151.4574 59.9995 32.0000 1.9524 1.9546 405.5195 406.0674 0.0847 -1.0000 -1.0000 5305371 1594234363.10 151.4574 59.9995 32.0000 1.9526 1.9547 405.5904 406.1392 0.0848 -1.0000 -1.0000 5305434 1594234363.20 151.4574 59.9995 32.0000 1.9529 1.9550 405.5178 406.0666 0.0850 -1.0000 -1.0000 5305512 1594234363.30 151.4635 59.9995 32.0000 1.9529 1.9551 405.5780 406.1273 0.0849 -1.0000 -1.0000 5305574 1594234363.40 151.4635 59.9995 32.0000 1.9527 1.9548 405.5119 406.0608 0.0849 -1.0000 -1.0000 5305699 1594234363.50 151.4635 59.9995 32.0000 1.9524 1.9546 405.5052 406.0540 0.0849 -1.0000 -1.0000 5305778 1594234363.60 151.4635 59.9995 32.0000 1.9522 1.9543 405.5237 406.0718 0.0847 -1.0000 -1.0000 5305840 1594234363.70 151.4635 59.9995 32.0000 1.9523 1.9545 405.4779 406.0271 0.0850 -1.0000 -1.0000 5305903 1594234363.80 151.4778 59.9995 32.0000 1.9522 1.9544 405.5651 406.1141 0.0850 -1.0000 -1.0000 5305981 1594234363.90 151.5004 59.9995 32.0000 1.9527 1.9549 405.6036 406.1528 0.0849 -1.0000 -1.0000 5306058 1594234364.00 151.5004 59.9995 32.0000 1.9527 1.9549 405.6093 406.1575 0.0849 -1.0000 -1.0000 5306121 1594234364.10 151.5004 59.9995 32.0000 1.9526 1.9548 405.6402 406.1898 0.0849 -1.0000 -1.0000 5306183 1594234364.20 151.5004 59.9995 32.0000 1.9528 1.9549 405.6340 406.1827 0.0849 -1.0000 -1.0000 5306246 1594234364.30 151.5004 59.9995 32.0000 1.9528 1.9550 405.6745 406.2231 0.0849 -1.0000 -1.0000 5306308 1594234364.40 151.5004 59.9995 32.0000 1.9521 1.9543 405.5522 406.1019 0.0850 -1.0000 -1.0000 5306449 1594234364.50 151.4793 59.9995 32.0000 1.9532 1.9553 405.5061 406.0554 0.0850 -1.0000 -1.0000 5306512 1594234364.60 151.4793 59.9995 32.0000 1.9524 1.9546 405.5392 406.0878 0.0848 -1.0000 -1.0000 5306590 1594234364.70 151.4793 59.9995 32.0000 1.9528 1.9549 405.5121 406.0604 0.0849 -1.0000 -1.0000 5306652 1594234364.80 151.4793 59.9995 32.0000 1.9520 1.9542 405.5913 406.1401 0.0848 -1.0000 -1.0000 5306715 1594234364.90 151.4793 59.9995 32.0000 1.9525 1.9547 405.5798 406.1285 0.0849 -1.0000 -1.0000 5307168 1594234365.00 151.4793 59.9995 32.0000 1.9528 1.9550 405.5756 406.1241 0.0849 -1.0000 -1.0000 5307230 1594234365.10 151.4838 59.9996 32.0000 1.9525 1.9547 405.5496 406.0985 0.0849 -1.0000 -1.0000 5307293 1594234365.20 151.4838 59.9996 32.0000 1.9517 1.9539 405.5348 406.0825 0.0848 -1.0000 -1.0000 5307355 1594234365.30 151.4838 59.9996 32.0000 1.9522 1.9544 405.5766 406.1254 0.0849 -1.0000 -1.0000 5307418 1594234365.40 151.4838 59.9996 32.0000 1.9526 1.9548 405.5673 406.1168 0.0850 -1.0000 -1.0000 5307480 1594234365.50 151.4838 59.9996 32.0000 1.9530 1.9552 405.5706 406.1198 0.0850 -1.0000 -1.0000 5307558 1594234365.60 151.4640 59.9996 32.0000 1.9525 1.9547 405.5404 406.0904 0.0850 -1.0000 -1.0000 5307621 1594234365.70 151.4623 59.9996 32.0000 1.9526 1.9548 405.5066 406.0555 0.0849 -1.0000 -1.0000 5307683 1594234365.80 151.4623 59.9996 32.0000 1.9525 1.9546 405.6408 406.1915 0.0851 -1.0000 -1.0000 5307761 1594234365.90 151.4623 59.9996 32.0000 1.9525 1.9547 405.5864 406.1358 0.0850 -1.0000 -1.0000 5307824 1594234366.00 151.4623 59.9996 32.0000 1.9522 1.9543 405.5430 406.0919 0.0849 -1.0000 -1.0000 5307996 1594234366.10 151.4756 59.9996 32.0000 1.9521 1.9543 405.5394 406.0886 0.0850 -1.0000 -1.0000 5308074 1594234366.20 151.5150 59.9996 32.0000 1.9516 1.9537 405.5124 406.0625 0.0851 -1.0000 -1.0000 5308136 1594234366.30 151.5150 59.9996 32.0000 1.9523 1.9545 405.5758 406.1251 0.0849 -1.0000 -1.0000 5308199 1594234366.40 151.5150 59.9996 32.0000 1.9523 1.9545 405.4895 406.0402 0.0852 -1.0000 -1.0000 5308261 1594234366.50 151.5150 59.9996 32.0000 1.9519 1.9541 405.5203 406.0702 0.0850 -1.0000 -1.0000 5308496 1594234366.60 151.5150 59.9996 32.0000 1.9520 1.9541 405.5284 406.0778 0.0850 -1.0000 -1.0000 5308558 1594234366.70 151.5438 59.9996 32.0000 1.9528 1.9550 405.5346 406.0842 0.0850 -1.0000 -1.0000 5308620 1594234366.80 151.5438 59.9996 32.0000 1.9530 1.9551 405.5576 406.1061 0.0849 -1.0000 -1.0000 5308699 1594234366.90 151.5438 59.9996 32.0000 1.9533 1.9555 405.5709 406.1197 0.0849 -1.0000 -1.0000 5308761 1594234367.00 151.5438 59.9996 32.0000 1.9529 1.9551 405.5452 406.0946 0.0850 -1.0000 -1.0000 5309042 1594234367.10 151.5438 59.9996 32.0000 1.9529 1.9551 405.6458 406.1948 0.0848 -1.0000 -1.0000 5309105 1594234367.20 151.5438 59.9996 32.0000 1.9525 1.9547 405.6245 406.1725 0.0848 -1.0000 -1.0000 5309183 1594234367.30 151.5135 59.9996 32.0000 1.9523 1.9545 405.5712 406.1193 0.0848 -1.0000 -1.0000 5309245 1594234367.40 151.5135 59.9996 32.0000 1.9525 1.9546 405.5748 406.1244 0.0849 -1.0000 -1.0000 5309308 1594234367.50 151.5135 59.9996 32.0000 1.9531 1.9553 405.5630 406.1116 0.0848 -1.0000 -1.0000 5309777 1594234367.60 151.5135 59.9996 32.0000 1.9528 1.9550 405.5480 406.0966 0.0849 -1.0000 -1.0000 5309839 1594234367.70 151.5135 59.9996 32.0000 1.9524 1.9546 405.5734 406.1225 0.0849 -1.0000 -1.0000 5309902 1594234367.80 151.5135 59.9996 32.0000 1.9524 1.9546 405.6038 406.1524 0.0849 -1.0000 -1.0000 5309980 1594234367.90 151.4877 59.9996 32.0000 1.9531 1.9552 405.6161 406.1652 0.0849 -1.0000 -1.0000 5310042 1594234368.00 151.4490 59.9996 32.0000 1.9526 1.9548 405.6520 406.2008 0.0849 -1.0000 -1.0000 5310214 1594234368.10 151.4490 59.9996 32.0000 1.9515 1.9537 405.5943 406.1433 0.0849 -1.0000 -1.0000 5310292 1594234368.20 151.4490 59.9996 32.0000 1.9522 1.9544 405.5624 406.1115 0.0850 -1.0000 -1.0000 5310355 1594234368.30 151.4490 59.9996 32.0000 1.9521 1.9543 405.5385 406.0876 0.0849 -1.0000 -1.0000 5310417 1594234368.40 151.4490 59.9996 32.0000 1.9524 1.9546 405.5790 406.1280 0.0849 -1.0000 -1.0000 5310589 1594234368.50 151.4895 59.9996 32.0000 1.9528 1.9550 405.5683 406.1173 0.0849 -1.0000 -1.0000 5310651 1594234368.60 151.5038 59.9996 32.0000 1.9523 1.9545 405.5734 406.1227 0.0850 -1.0000 -1.0000 5310729 1594234368.70 151.5038 59.9996 32.0000 1.9525 1.9547 405.6004 406.1495 0.0849 -1.0000 -1.0000 5310776 1594234368.80 151.5038 59.9996 32.0000 1.9525 1.9547 405.5921 406.1409 0.0849 -1.0000 -1.0000 5310854 1594234368.90 151.5038 59.9996 32.0000 1.9529 1.9551 405.6397 406.1897 0.0850 -1.0000 -1.0000 5310917 1594234369.00 151.5038 59.9996 32.0000 1.9520 1.9541 405.5908 406.1397 0.0849 -1.0000 -1.0000 5310979 1594234369.10 151.5124 59.9996 32.0000 1.9527 1.9549 405.6799 406.2296 0.0850 -1.0000 -1.0000 5311542 1594234369.20 151.5124 59.9996 32.0000 1.9528 1.9550 405.6767 406.2269 0.0851 -1.0000 -1.0000 5311604 1594234369.30 151.5124 59.9996 32.0000 1.9527 1.9549 405.6304 406.1796 0.0849 -1.0000 -1.0000 5311667 1594234369.40 151.5124 59.9996 32.0000 1.9518 1.9540 405.5881 406.1365 0.0849 -1.0000 -1.0000 5311745 1594234369.50 151.5124 59.9996 32.0000 1.9527 1.9548 405.5897 406.1383 0.0848 -1.0000 -1.0000 5311823 1594234369.60 151.5061 60.0000 32.0000 1.9524 1.9546 405.5749 406.1239 0.0850 -1.0000 -1.0000 5311885 1594234369.70 151.5032 60.0001 32.0000 1.9528 1.9550 405.5721 406.1219 0.0850 -1.0000 -1.0000 5311948 1594234369.80 151.5032 60.0001 32.0000 1.9531 1.9553 405.5326 406.0817 0.0849 -1.0000 -1.0000 5312010 1594234369.90 151.5032 60.0001 32.0000 1.9531 1.9553 405.5696 406.1183 0.0849 -1.0000 -1.0000 5312073 1594234370.00 151.5032 60.0001 32.0000 1.9528 1.9549 405.5920 406.1404 0.0848 -1.0000 -1.0000 5312135 1594234370.10 151.5032 60.0001 32.0000 1.9528 1.9550 405.6568 406.2048 0.0848 -1.0000 -1.0000 5312213 1594234370.20 151.5089 60.0001 32.0000 1.9527 1.9549 405.5914 406.1407 0.0849 -1.0000 -1.0000 5312276 1594234370.30 151.5089 60.0001 32.0000 1.9516 1.9538 405.5768 406.1253 0.0848 -1.0000 -1.0000 5312338 1594234370.40 151.5089 60.0001 32.0000 1.9533 1.9555 405.6031 406.1523 0.0850 -1.0000 -1.0000 5312417 1594234370.50 151.5089 60.0001 32.0000 1.9529 1.9551 405.6011 406.1491 0.0848 -1.0000 -1.0000 5312479 1594234370.60 151.5089 60.0001 32.0000 1.9529 1.9550 405.6106 406.1598 0.0849 -1.0000 -1.0000 5312729 1594234370.70 151.5089 60.0001 32.0000 1.9525 1.9547 405.5922 406.1418 0.0850 -1.0000 -1.0000 5312791 1594234370.80 151.5122 60.0001 32.0000 1.9525 1.9547 405.5000 406.0495 0.0850 -1.0000 -1.0000 5312854 1594234370.90 151.5122 60.0001 32.0000 1.9526 1.9548 405.5825 406.1317 0.0849 -1.0000 -1.0000 5312932 1594234371.00 151.5122 60.0001 32.0000 1.9532 1.9554 405.6232 406.1723 0.0849 -1.0000 -1.0000 5312994 1594234371.10 151.5122 60.0001 32.0000 1.9530 1.9552 405.6286 406.1784 0.0850 -1.0000 -1.0000 5313229 1594234371.20 151.5122 60.0001 32.0000 1.9527 1.9549 405.6111 406.1605 0.0849 -1.0000 -1.0000 5313291 1594234371.30 151.5122 60.0001 32.0000 1.9525 1.9546 405.5629 406.1115 0.0849 -1.0000 -1.0000 5313354 1594234371.40 151.5122 60.0001 32.0000 1.9522 1.9543 405.5320 406.0816 0.0850 -1.0000 -1.0000 5313416 1594234371.50 151.5122 60.0001 32.0000 1.9522 1.9544 405.5674 406.1163 0.0849 -1.0000 -1.0000 5313494 1594234371.60 151.5122 60.0001 32.0000 1.9531 1.9553 405.6135 406.1630 0.0851 -1.0000 -1.0000 5313729 1594234371.70 151.5122 60.0001 32.0000 1.9528 1.9550 405.6332 406.1830 0.0850 -1.0000 -1.0000 5313791 1594234371.80 151.5122 60.0001 32.0000 1.9522 1.9543 405.5762 406.1253 0.0849 -1.0000 -1.0000 5313854 1594234371.90 151.5122 60.0001 32.0000 1.9526 1.9547 405.5745 406.1234 0.0849 -1.0000 -1.0000 5313916 1594234372.00 151.4660 60.0001 32.0000 1.9526 1.9547 405.5434 406.0921 0.0849 -1.0000 -1.0000 5313979 1594234372.10 151.4660 60.0001 32.0000 1.9529 1.9551 405.6216 406.1718 0.0851 -1.0000 -1.0000 5314213 1594234372.20 151.4660 60.0001 32.0000 1.9526 1.9548 405.5747 406.1230 0.0847 -1.0000 -1.0000 5314276 1594234372.30 151.4660 60.0001 32.0000 1.9528 1.9550 405.5490 406.0981 0.0849 -1.0000 -1.0000 5314338 1594234372.40 151.4660 60.0001 32.0000 1.9525 1.9546 405.5162 406.0653 0.0850 -1.0000 -1.0000 5314416 1594234372.50 151.4660 60.0001 32.0000 1.9532 1.9553 405.5940 406.1437 0.0850 -1.0000 -1.0000 5314479 1594234372.60 151.4836 60.0001 32.0000 1.9534 1.9556 405.6015 406.1511 0.0850 -1.0000 -1.0000 5314556 1594234372.70 151.4846 60.0001 32.0000 1.9529 1.9550 405.5513 406.0994 0.0848 -1.0000 -1.0000 5315072 1594234372.80 151.4846 60.0001 32.0000 1.9531 1.9553 405.5664 406.1150 0.0849 -1.0000 -1.0000 5315134 1594234372.90 151.4846 60.0001 32.0000 1.9526 1.9548 405.6847 406.2340 0.0849 -1.0000 -1.0000 5315213 1594234373.00 151.4846 60.0001 32.0000 1.9536 1.9557 405.5471 406.0967 0.0850 -1.0000 -1.0000 5315275 1594234373.10 151.4846 60.0001 32.0000 1.9527 1.9549 405.5724 406.1222 0.0850 -1.0000 -1.0000 5315338 1594234373.20 151.5009 60.0001 32.0000 1.9524 1.9545 405.5970 406.1472 0.0851 -1.0000 -1.0000 5315416 1594234373.30 151.5009 60.0001 32.0000 1.9522 1.9544 405.5297 406.0789 0.0849 -1.0000 -1.0000 5315478 1594234373.40 151.5009 60.0001 32.0000 1.9531 1.9553 405.5721 406.1207 0.0848 -1.0000 -1.0000 5315541 1594234373.50 151.5009 60.0001 32.0000 1.9527 1.9549 405.5651 406.1135 0.0849 -1.0000 -1.0000 5315603 1594234373.60 151.5009 60.0001 32.0000 1.9530 1.9551 405.5441 406.0936 0.0850 -1.0000 -1.0000 5315666 1594234373.70 151.4626 60.0001 32.0000 1.9526 1.9547 405.5058 406.0554 0.0850 -1.0000 -1.0000 5315775 1594234373.80 151.4621 60.0001 32.0000 1.9518 1.9540 405.5775 406.1257 0.0847 -1.0000 -1.0000 5315853 1594234373.90 151.4621 60.0001 32.0000 1.9525 1.9547 405.4910 406.0396 0.0849 -1.0000 -1.0000 5315916 1594234374.00 151.4621 60.0001 32.0000 1.9527 1.9549 405.5453 406.0943 0.0849 -1.0000 -1.0000 5315994 1594234374.10 151.4621 60.0001 32.0000 1.9532 1.9553 405.6147 406.1636 0.0849 -1.0000 -1.0000 5316056 1594234374.20 151.4621 60.0001 32.0000 1.9527 1.9549 405.5316 406.0807 0.0849 -1.0000 -1.0000 5316244 1594234374.30 151.5128 60.0009 32.0000 1.9525 1.9547 405.5852 406.1346 0.0850 -1.0000 -1.0000 5316306 1594234374.40 151.5208 60.0010 32.0000 1.9525 1.9547 405.5151 406.0637 0.0849 -1.0000 -1.0000 5316369 1594234374.50 151.5208 60.0010 32.0000 1.9520 1.9541 405.6068 406.1565 0.0850 -1.0000 -1.0000 5316431 1594234374.60 151.5208 60.0010 32.0000 1.9525 1.9547 405.5758 406.1250 0.0849 -1.0000 -1.0000 5316509 1594234374.70 151.5208 60.0010 32.0000 1.9536 1.9558 405.5383 406.0874 0.0849 -1.0000 -1.0000 5316728 1594234374.80 151.5208 60.0010 32.0000 1.9531 1.9553 405.6802 406.2283 0.0849 -1.0000 -1.0000 5316790 1594234374.90 151.5208 60.0010 32.0000 1.9534 1.9555 405.5991 406.1486 0.0850 -1.0000 -1.0000 5316868 1594234375.00 151.5208 60.0010 32.0000 1.9530 1.9552 405.6106 406.1600 0.0850 -1.0000 -1.0000 5316931 1594234375.10 151.5208 60.0010 32.0000 1.9534 1.9555 405.5853 406.1338 0.0848 -1.0000 -1.0000 5316993 1594234375.20 151.5208 60.0010 32.0000 1.9527 1.9549 405.6370 406.1860 0.0849 -1.0000 -1.0000 5317072 1594234375.30 151.5208 60.0010 32.0000 1.9534 1.9555 405.6056 406.1552 0.0850 -1.0000 -1.0000 5317306 1594234375.40 151.5208 60.0010 32.0000 1.9527 1.9548 405.5319 406.0799 0.0848 -1.0000 -1.0000 5317368 1594234375.50 151.5198 60.0010 32.0000 1.9524 1.9546 405.5920 406.1410 0.0850 -1.0000 -1.0000 5317431 1594234375.60 151.5198 60.0010 32.0000 1.9530 1.9552 405.5789 406.1288 0.0851 -1.0000 -1.0000 5317493 1594234375.70 151.5198 60.0010 32.0000 1.9526 1.9548 405.6499 406.1990 0.0849 -1.0000 -1.0000 5317556 1594234375.80 151.5198 60.0010 32.0000 1.9529 1.9550 405.6280 406.1768 0.0849 -1.0000 -1.0000 5317993 1594234375.90 151.5198 60.0010 32.0000 1.9527 1.9549 405.6060 406.1550 0.0849 -1.0000 -1.0000 5318056 1594234376.00 151.5198 60.0010 32.0000 1.9526 1.9547 405.5975 406.1473 0.0850 -1.0000 -1.0000 5318118 1594234376.10 151.5292 60.0010 32.0000 1.9532 1.9554 405.5943 406.1429 0.0849 -1.0000 -1.0000 5318197 1594234376.20 151.5394 60.0010 32.0000 1.9526 1.9548 405.5561 406.1049 0.0848 -1.0000 -1.0000 5318275 1594234376.30 151.5394 60.0010 32.0000 1.9527 1.9548 405.5734 406.1219 0.0848 -1.0000 -1.0000 5318462 1594234376.40 151.5394 60.0010 32.0000 1.9528 1.9550 405.5410 406.0905 0.0850 -1.0000 -1.0000 5318540 1594234376.50 151.5394 60.0010 32.0000 1.9528 1.9550 405.6335 406.1825 0.0849 -1.0000 -1.0000 5318602 1594234376.60 151.5394 60.0010 32.0000 1.9534 1.9556 405.6021 406.1517 0.0850 -1.0000 -1.0000 5318665 1594234376.70 151.5394 60.0010 32.0000 1.9529 1.9551 405.5713 406.1208 0.0850 -1.0000 -1.0000 5318743 1594234376.80 151.5254 60.0010 32.0000 1.9530 1.9551 405.5938 406.1423 0.0848 -1.0000 -1.0000 5318790 1594234376.90 151.5254 60.0010 32.0000 1.9526 1.9548 405.6196 406.1691 0.0850 -1.0000 -1.0000 5318868 1594234377.00 151.5254 60.0010 32.0000 1.9518 1.9540 405.5650 406.1134 0.0848 -1.0000 -1.0000 5318930 1594234377.10 151.5254 60.0010 32.0000 1.9527 1.9548 405.6102 406.1585 0.0848 -1.0000 -1.0000 5318993 1594234377.20 151.5254 60.0010 32.0000 1.9533 1.9555 405.5904 406.1386 0.0848 -1.0000 -1.0000 5319071 1594234377.30 151.5254 60.0010 32.0000 1.9525 1.9546 405.5591 406.1072 0.0848 -1.0000 -1.0000 5319133 1594234377.40 151.4849 60.0010 32.0000 1.9526 1.9548 405.5142 406.0623 0.0848 -1.0000 -1.0000 5319196 1594234377.50 151.4849 60.0010 32.0000 1.9524 1.9546 405.5746 406.1239 0.0850 -1.0000 -1.0000 5319258 1594234377.60 151.4849 60.0010 32.0000 1.9528 1.9550 405.5948 406.1441 0.0849 -1.0000 -1.0000 5319321 1594234377.70 151.4849 60.0010 32.0000 1.9525 1.9547 405.5161 406.0645 0.0848 -1.0000 -1.0000 5319384 1594234377.80 151.4849 60.0010 32.0000 1.9521 1.9543 405.6102 406.1596 0.0850 -1.0000 -1.0000 5319993 1594234377.90 151.4945 60.0010 32.0000 1.9527 1.9549 405.5830 406.1323 0.0850 -1.0000 -1.0000 5320055 1594234378.00 151.5014 60.0010 32.0000 1.9526 1.9548 405.4881 406.0372 0.0849 -1.0000 -1.0000 5320118 1594234378.10 151.5014 60.0010 32.0000 1.9528 1.9550 405.5476 406.0966 0.0849 -1.0000 -1.0000 5320196 1594234378.20 151.5014 60.0010 32.0000 1.9525 1.9547 405.5435 406.0920 0.0848 -1.0000 -1.0000 5320258 1594234378.30 151.5014 60.0010 32.0000 1.9524 1.9545 405.6028 406.1517 0.0850 -1.0000 -1.0000 5320321 1594234378.40 151.5014 60.0010 32.0000 1.9523 1.9545 405.5678 406.1163 0.0848 -1.0000 -1.0000 5320399 1594234378.50 151.5014 60.0010 32.0000 1.9528 1.9550 405.5467 406.0950 0.0848 -1.0000 -1.0000 5320461 1594234378.60 151.5228 60.0010 32.0000 1.9527 1.9549 405.5533 406.1021 0.0849 -1.0000 -1.0000 5320539 1594234378.70 151.5228 60.0010 32.0000 1.9526 1.9548 405.5563 406.1050 0.0849 -1.0000 -1.0000 5320602 1594234378.80 151.5228 60.0010 32.0000 1.9529 1.9551 405.5932 406.1430 0.0850 -1.0000 -1.0000 5320727 1594234378.90 151.5228 60.0010 32.0000 1.9530 1.9551 405.5849 406.1328 0.0847 -1.0000 -1.0000 5320805 1594234379.00 151.5228 60.0010 32.0000 1.9531 1.9553 405.6447 406.1929 0.0849 -1.0000 -1.0000 5320867 1594234379.10 151.5394 60.0010 32.0000 1.9534 1.9556 405.5846 406.1335 0.0849 -1.0000 -1.0000 5320930 1594234379.20 151.5554 60.0010 32.0000 1.9529 1.9550 405.6636 406.2119 0.0848 -1.0000 -1.0000 5321008 1594234379.30 151.5554 60.0010 32.0000 1.9528 1.9550 405.5947 406.1431 0.0849 -1.0000 -1.0000 5321492 1594234379.40 151.5554 60.0010 32.0000 1.9524 1.9546 405.5783 406.1274 0.0849 -1.0000 -1.0000 5321555 1594234379.50 151.5554 60.0010 32.0000 1.9530 1.9552 405.5337 406.0826 0.0849 -1.0000 -1.0000 5321633 1594234379.60 151.5554 60.0010 32.0000 1.9528 1.9549 405.6527 406.2027 0.0850 -1.0000 -1.0000 5321696 1594234379.70 151.5452 60.0003 32.0000 1.9533 1.9554 405.6011 406.1503 0.0849 -1.0000 -1.0000 5321758 1594234379.80 151.5452 60.0003 32.0000 1.9530 1.9552 405.5870 406.1352 0.0848 -1.0000 -1.0000 5321820 1594234379.90 151.5452 60.0003 32.0000 1.9531 1.9553 405.6161 406.1651 0.0848 -1.0000 -1.0000 5321961 1594234380.00 151.5452 60.0003 32.0000 1.9528 1.9550 405.6570 406.2058 0.0849 -1.0000 -1.0000 5322023 1594234380.10 151.5452 60.0003 32.0000 1.9523 1.9545 405.5701 406.1187 0.0849 -1.0000 -1.0000 5322086 1594234380.20 151.5338 60.0003 32.0000 1.9527 1.9548 405.5473 406.0956 0.0848 -1.0000 -1.0000 5322149 1594234380.30 151.5225 60.0003 32.0000 1.9527 1.9549 405.5689 406.1172 0.0848 -1.0000 -1.0000 5322211 1594234380.40 151.5225 60.0003 32.0000 1.9521 1.9542 405.5058 406.0537 0.0848 -1.0000 -1.0000 5322289 1594234380.50 151.5225 60.0003 32.0000 1.9523 1.9545 405.5783 406.1272 0.0849 -1.0000 -1.0000 5322352 1594234380.60 151.5225 60.0003 32.0000 1.9524 1.9546 405.5993 406.1479 0.0848 -1.0000 -1.0000 5322430 1594234380.70 151.5225 60.0003 32.0000 1.9531 1.9553 405.5276 406.0766 0.0849 -1.0000 -1.0000 5322492 1594234380.80 151.5225 60.0003 32.0000 1.9521 1.9543 405.5490 406.0976 0.0849 -1.0000 -1.0000 5322555 1594234380.90 151.4601 60.0003 32.0000 1.9518 1.9540 405.5438 406.0933 0.0850 -1.0000 -1.0000 5322789 1594234381.00 151.4601 60.0003 32.0000 1.9519 1.9541 405.4869 406.0357 0.0849 -1.0000 -1.0000 5322867 1594234381.10 151.4601 60.0003 32.0000 1.9518 1.9540 405.5461 406.0950 0.0849 -1.0000 -1.0000 5322914 1594234381.20 151.4601 60.0003 32.0000 1.9520 1.9541 405.5791 406.1278 0.0849 -1.0000 -1.0000 5322992 1594234381.30 151.4601 60.0003 32.0000 1.9521 1.9543 405.5307 406.0796 0.0850 -1.0000 -1.0000 5323055 1594234381.40 151.4601 60.0003 32.0000 1.9526 1.9548 405.5708 406.1206 0.0850 -1.0000 -1.0000 5323289 1594234381.50 151.4769 60.0003 32.0000 1.9524 1.9546 405.5791 406.1278 0.0848 -1.0000 -1.0000 5323351 1594234381.60 151.4769 60.0003 32.0000 1.9520 1.9541 405.5737 406.1222 0.0849 -1.0000 -1.0000 5323414 1594234381.70 151.4769 60.0003 32.0000 1.9521 1.9543 405.5997 406.1498 0.0850 -1.0000 -1.0000 5323476 1594234381.80 151.4769 60.0003 32.0000 1.9524 1.9546 405.5593 406.1082 0.0849 -1.0000 -1.0000 5323554 1594234381.90 151.4769 60.0003 32.0000 1.9520 1.9542 405.5744 406.1239 0.0850 -1.0000 -1.0000 5324055 1594234382.00 151.4769 60.0003 32.0000 1.9527 1.9549 405.5378 406.0862 0.0848 -1.0000 -1.0000 5324117 1594234382.10 151.4956 60.0003 32.0000 1.9523 1.9545 405.5762 406.1257 0.0851 -1.0000 -1.0000 5324195 1594234382.20 151.4956 60.0003 32.0000 1.9524 1.9545 405.5363 406.0857 0.0850 -1.0000 -1.0000 5324273 1594234382.30 151.4956 60.0003 32.0000 1.9525 1.9547 405.5408 406.0901 0.0849 -1.0000 -1.0000 5324335 1594234382.40 151.4956 60.0003 32.0000 1.9527 1.9549 405.6019 406.1512 0.0850 -1.0000 -1.0000 5324523 1594234382.50 151.4956 60.0003 32.0000 1.9529 1.9551 405.5624 406.1114 0.0849 -1.0000 -1.0000 5324585 1594234382.60 151.4905 60.0003 32.0000 1.9522 1.9543 405.5812 406.1296 0.0849 -1.0000 -1.0000 5324664 1594234382.70 151.4897 60.0003 32.0000 1.9522 1.9544 405.5173 406.0664 0.0849 -1.0000 -1.0000 5324726 1594234382.80 151.4897 60.0003 32.0000 1.9520 1.9541 405.5643 406.1139 0.0850 -1.0000 -1.0000 5324788 1594234382.90 151.4897 60.0003 32.0000 1.9526 1.9548 405.5533 406.1025 0.0849 -1.0000 -1.0000 5324867 1594234383.00 151.4897 60.0003 32.0000 1.9525 1.9546 405.5458 406.0941 0.0848 -1.0000 -1.0000 5324929 1594234383.10 151.4882 60.0003 32.0000 1.9521 1.9543 405.5397 406.0880 0.0848 -1.0000 -1.0000 5324992 1594234383.20 151.4698 60.0003 32.0000 1.9526 1.9548 405.5911 406.1400 0.0849 -1.0000 -1.0000 5325054 1594234383.30 151.4698 60.0003 32.0000 1.9529 1.9551 405.6035 406.1528 0.0850 -1.0000 -1.0000 5325116 1594234383.40 151.4698 60.0003 32.0000 1.9524 1.9546 405.5670 406.1151 0.0848 -1.0000 -1.0000 5325179 1594234383.50 151.4698 60.0003 32.0000 1.9518 1.9540 405.5465 406.0949 0.0848 -1.0000 -1.0000 5325726 1594234383.60 151.4698 60.0003 32.0000 1.9525 1.9547 405.5378 406.0866 0.0849 -1.0000 -1.0000 5325788 1594234383.70 151.5071 60.0003 32.0000 1.9527 1.9549 405.5354 406.0841 0.0849 -1.0000 -1.0000 5325851 1594234383.80 151.5071 60.0003 32.0000 1.9532 1.9554 405.5322 406.0810 0.0850 -1.0000 -1.0000 5325913 1594234383.90 151.5071 60.0003 32.0000 1.9530 1.9552 405.5122 406.0606 0.0847 -1.0000 -1.0000 5325976 1594234384.00 151.5071 60.0003 32.0000 1.9526 1.9548 405.5345 406.0838 0.0850 -1.0000 -1.0000 5326038 1594234384.10 151.5071 60.0003 32.0000 1.9519 1.9541 405.5414 406.0910 0.0850 -1.0000 -1.0000 5326116 1594234384.20 151.5071 60.0003 32.0000 1.9516 1.9538 405.5741 406.1238 0.0850 -1.0000 -1.0000 5326179 1594234384.30 151.4552 60.0003 32.0000 1.9523 1.9544 405.6110 406.1601 0.0849 -1.0000 -1.0000 5326241 1594234384.40 151.4552 60.0003 32.0000 1.9521 1.9543 405.5520 406.1010 0.0848 -1.0000 -1.0000 5326319 1594234384.50 151.4552 60.0003 32.0000 1.9528 1.9549 405.5527 406.1014 0.0850 -1.0000 -1.0000 5326491 1594234384.60 151.4552 60.0003 32.0000 1.9523 1.9545 405.5557 406.1045 0.0849 -1.0000 -1.0000 5326569 1594234384.70 151.4552 60.0003 32.0000 1.9531 1.9553 405.6331 406.1823 0.0850 -1.0000 -1.0000 5326632 1594234384.80 151.4552 60.0003 32.0000 1.9524 1.9546 405.5310 406.0800 0.0849 -1.0000 -1.0000 5326694 1594234384.90 151.4532 59.9997 32.0000 1.9523 1.9545 405.4789 406.0273 0.0849 -1.0000 -1.0000 5326772 1594234385.00 151.4532 59.9997 32.0000 1.9522 1.9544 405.5424 406.0916 0.0849 -1.0000 -1.0000 5326991 1594234385.10 151.4532 59.9997 32.0000 1.9517 1.9539 405.5187 406.0671 0.0849 -1.0000 -1.0000 5327054 1594234385.20 151.4532 59.9997 32.0000 1.9527 1.9549 405.5642 406.1135 0.0849 -1.0000 -1.0000 5327132 1594234385.30 151.4532 59.9997 32.0000 1.9522 1.9544 405.5570 406.1067 0.0850 -1.0000 -1.0000 5327194 1594234385.40 151.4532 59.9997 32.0000 1.9526 1.9548 405.4963 406.0454 0.0849 -1.0000 -1.0000 5327257 1594234385.50 151.4437 59.9997 32.0000 1.9524 1.9545 405.4922 406.0418 0.0850 -1.0000 -1.0000 5327663 1594234385.60 151.4437 59.9997 32.0000 1.9515 1.9537 405.5333 406.0826 0.0849 -1.0000 -1.0000 5327725 1594234385.70 151.4437 59.9997 32.0000 1.9518 1.9540 405.5364 406.0852 0.0849 -1.0000 -1.0000 5327788 1594234385.80 151.4437 59.9997 32.0000 1.9528 1.9550 405.5412 406.0915 0.0850 -1.0000 -1.0000 5327851 1594234385.90 151.4437 59.9997 32.0000 1.9531 1.9552 405.5903 406.1384 0.0848 -1.0000 -1.0000 5327928 1594234386.00 151.4437 59.9997 32.0000 1.9524 1.9546 405.5446 406.0925 0.0847 -1.0000 -1.0000 5328272 1594234386.10 151.4913 59.9997 32.0000 1.9523 1.9545 405.5602 406.1088 0.0849 -1.0000 -1.0000 5328350 1594234386.20 151.4913 59.9997 32.0000 1.9529 1.9550 405.5488 406.0979 0.0849 -1.0000 -1.0000 5328413 1594234386.30 151.4913 59.9997 32.0000 1.9531 1.9553 405.5699 406.1187 0.0849 -1.0000 -1.0000 5328475 1594234386.40 151.4913 59.9997 32.0000 1.9525 1.9547 405.5498 406.0993 0.0850 -1.0000 -1.0000 5328538 1594234386.50 151.4913 59.9997 32.0000 1.9526 1.9548 405.5553 406.1043 0.0849 -1.0000 -1.0000 5328772 1594234386.60 151.5006 59.9997 32.0000 1.9528 1.9550 405.6136 406.1617 0.0847 -1.0000 -1.0000 5328834 1594234386.70 151.5044 59.9997 32.0000 1.9523 1.9545 405.5593 406.1084 0.0849 -1.0000 -1.0000 5328897 1594234386.80 151.5044 59.9997 32.0000 1.9526 1.9548 405.5184 406.0673 0.0849 -1.0000 -1.0000 5328959 1594234386.90 151.5044 59.9997 32.0000 1.9529 1.9551 405.5611 406.1106 0.0850 -1.0000 -1.0000 5329037 1594234387.00 151.5044 59.9997 32.0000 1.9525 1.9547 405.5574 406.1075 0.0851 -1.0000 -1.0000 5329319 1594234387.10 151.5046 59.9997 32.0000 1.9528 1.9549 405.5588 406.1083 0.0850 -1.0000 -1.0000 5329381 1594234387.20 151.5132 59.9997 32.0000 1.9526 1.9548 405.5557 406.1045 0.0848 -1.0000 -1.0000 5329459 1594234387.30 151.5132 59.9997 32.0000 1.9534 1.9556 405.5795 406.1293 0.0850 -1.0000 -1.0000 5329522 1594234387.40 151.5132 59.9997 32.0000 1.9529 1.9550 405.6486 406.1973 0.0848 -1.0000 -1.0000 5329584 1594234387.50 151.5132 59.9997 32.0000 1.9533 1.9555 405.5879 406.1357 0.0847 -1.0000 -1.0000 5329647 1594234387.60 151.5132 59.9997 32.0000 1.9532 1.9554 405.6210 406.1697 0.0849 -1.0000 -1.0000 5329709 1594234387.70 151.5364 59.9997 32.0000 1.9533 1.9555 405.5906 406.1389 0.0848 -1.0000 -1.0000 5329788 1594234387.80 151.5397 59.9997 32.0000 1.9534 1.9556 405.5933 406.1428 0.0850 -1.0000 -1.0000 5329866 1594234387.90 151.5397 59.9997 32.0000 1.9533 1.9555 405.6475 406.1964 0.0848 -1.0000 -1.0000 5329928 1594234388.00 151.5397 59.9997 32.0000 1.9527 1.9549 405.5910 406.1393 0.0849 -1.0000 -1.0000 5329991 1594234388.10 151.5397 59.9997 32.0000 1.9532 1.9554 405.6288 406.1772 0.0847 -1.0000 -1.0000 5330053 1594234388.20 151.5397 59.9997 32.0000 1.9523 1.9544 405.6065 406.1541 0.0848 -1.0000 -1.0000 5330115 1594234388.30 151.5275 59.9997 32.0000 1.9528 1.9550 405.5734 406.1226 0.0850 -1.0000 -1.0000 5330178 1594234388.40 151.5275 59.9997 32.0000 1.9528 1.9550 405.5892 406.1392 0.0851 -1.0000 -1.0000 5330256 1594234388.50 151.5275 59.9997 32.0000 1.9532 1.9553 405.5478 406.0971 0.0849 -1.0000 -1.0000 5330318 1594234388.60 151.5275 59.9997 32.0000 1.9524 1.9546 405.5574 406.1065 0.0849 -1.0000 -1.0000 5330521 1594234388.70 151.5275 59.9997 32.0000 1.9527 1.9548 405.5351 406.0840 0.0849 -1.0000 -1.0000 5330584 1594234388.80 151.4963 59.9997 32.0000 1.9523 1.9544 405.5639 406.1122 0.0848 -1.0000 -1.0000 5330646 1594234388.90 151.4942 59.9997 32.0000 1.9534 1.9556 405.5400 406.0890 0.0849 -1.0000 -1.0000 5330725 1594234389.00 151.4942 59.9997 32.0000 1.9529 1.9551 405.5604 406.1086 0.0848 -1.0000 -1.0000 5330787 1594234389.10 151.4942 59.9997 32.0000 1.9528 1.9550 405.5308 406.0799 0.0850 -1.0000 -1.0000 5331021 1594234389.20 151.4942 59.9997 32.0000 1.9531 1.9553 405.5295 406.0786 0.0849 -1.0000 -1.0000 5331099 1594234389.30 151.4950 59.9997 32.0000 1.9533 1.9554 405.5619 406.1107 0.0849 -1.0000 -1.0000 5331162 1594234389.40 151.5099 59.9997 32.0000 1.9534 1.9555 405.6247 406.1743 0.0850 -1.0000 -1.0000 5331224 1594234389.50 151.5099 59.9997 32.0000 1.9531 1.9553 405.5691 406.1185 0.0850 -1.0000 -1.0000 5331287 1594234389.60 151.5099 59.9997 32.0000 1.9528 1.9550 405.5847 406.1338 0.0849 -1.0000 -1.0000 5331724 1594234389.70 151.5099 59.9997 32.0000 1.9530 1.9552 405.5959 406.1444 0.0848 -1.0000 -1.0000 5331787 1594234389.80 151.5099 59.9997 32.0000 1.9521 1.9543 405.5713 406.1204 0.0850 -1.0000 -1.0000 5331865 1594234389.90 151.5213 60.0000 32.0000 1.9529 1.9551 405.5200 406.0687 0.0849 -1.0000 -1.0000 5331927 1594234390.00 151.5213 60.0000 32.0000 1.9529 1.9551 405.5068 406.0556 0.0849 -1.0000 -1.0000 5331990 1594234390.10 151.5213 60.0000 32.0000 1.9525 1.9546 405.5406 406.0897 0.0849 -1.0000 -1.0000 5332271 1594234390.20 151.5213 60.0000 32.0000 1.9526 1.9548 405.5362 406.0848 0.0848 -1.0000 -1.0000 5332334 1594234390.30 151.5213 60.0000 32.0000 1.9530 1.9552 405.5004 406.0484 0.0848 -1.0000 -1.0000 5332396 1594234390.40 151.5155 60.0000 32.0000 1.9530 1.9552 405.5475 406.0956 0.0847 -1.0000 -1.0000 5332474 1594234390.50 151.5094 60.0000 32.0000 1.9527 1.9549 405.5866 406.1355 0.0850 -1.0000 -1.0000 5332537 1594234390.60 151.5094 60.0000 32.0000 1.9526 1.9547 405.5306 406.0796 0.0849 -1.0000 -1.0000 5332771 1594234390.70 151.5094 60.0000 32.0000 1.9522 1.9544 405.5548 406.1032 0.0848 -1.0000 -1.0000 5332833 1594234390.80 151.5094 60.0000 32.0000 1.9529 1.9551 405.5524 406.1007 0.0848 -1.0000 -1.0000 5332896 1594234390.90 151.5094 60.0000 32.0000 1.9526 1.9548 405.5740 406.1221 0.0847 -1.0000 -1.0000 5332974 1594234391.00 151.5365 60.0000 32.0000 1.9533 1.9554 405.5931 406.1414 0.0849 -1.0000 -1.0000 5333036 1594234391.10 151.5365 60.0000 32.0000 1.9530 1.9551 405.6238 406.1724 0.0848 -1.0000 -1.0000 5333271 1594234391.20 151.5365 60.0000 32.0000 1.9528 1.9550 405.5201 406.0690 0.0849 -1.0000 -1.0000 5333349 1594234391.30 151.5365 60.0000 32.0000 1.9523 1.9545 405.6054 406.1539 0.0848 -1.0000 -1.0000 5333411 1594234391.40 151.5365 60.0000 32.0000 1.9530 1.9552 405.5951 406.1432 0.0848 -1.0000 -1.0000 5333474 1594234391.50 151.5310 60.0000 32.0000 1.9523 1.9545 405.5729 406.1219 0.0850 -1.0000 -1.0000 5333536 1594234391.60 151.5096 60.0000 32.0000 1.9531 1.9553 405.4989 406.0482 0.0849 -1.0000 -1.0000 5333599 1594234391.70 151.5096 60.0000 32.0000 1.9529 1.9550 405.5112 406.0599 0.0849 -1.0000 -1.0000 5333661 1594234391.80 151.5096 60.0000 32.0000 1.9528 1.9550 405.4741 406.0229 0.0849 -1.0000 -1.0000 5333740 1594234391.90 151.5096 60.0000 32.0000 1.9530 1.9551 405.5474 406.0956 0.0848 -1.0000 -1.0000 5333802 1594234392.00 151.5096 60.0000 32.0000 1.9524 1.9546 405.5226 406.0710 0.0849 -1.0000 -1.0000 5333865 1594234392.10 151.4852 60.0000 32.0000 1.9531 1.9553 405.5340 406.0826 0.0848 -1.0000 -1.0000 5333943 1594234392.20 151.4852 60.0000 32.0000 1.9522 1.9543 405.6226 406.1712 0.0849 -1.0000 -1.0000 5334599 1594234392.30 151.4852 60.0000 32.0000 1.9531 1.9553 405.5450 406.0937 0.0849 -1.0000 -1.0000 5334661 1594234392.40 151.4852 60.0000 32.0000 1.9527 1.9548 405.6204 406.1691 0.0849 -1.0000 -1.0000 5334739 1594234392.50 151.4852 60.0000 32.0000 1.9529 1.9551 405.5684 406.1190 0.0852 -1.0000 -1.0000 5334802 1594234392.60 151.4764 60.0000 32.0000 1.9530 1.9552 405.5616 406.1106 0.0848 -1.0000 -1.0000 5334864 1594234392.70 151.4764 60.0000 32.0000 1.9526 1.9548 405.5790 406.1287 0.0850 -1.0000 -1.0000 5334927 1594234392.80 151.4764 60.0000 32.0000 1.9518 1.9539 405.5802 406.1294 0.0848 -1.0000 -1.0000 5334989 1594234392.90 151.4764 60.0000 32.0000 1.9520 1.9542 405.5566 406.1052 0.0849 -1.0000 -1.0000 5335067 1594234393.00 151.4764 60.0000 32.0000 1.9518 1.9540 405.5851 406.1343 0.0850 -1.0000 -1.0000 5335130 1594234393.10 151.4764 60.0000 32.0000 1.9529 1.9551 405.5336 406.0828 0.0849 -1.0000 -1.0000 5335192 1594234393.20 151.4801 60.0000 32.0000 1.9526 1.9548 405.5054 406.0548 0.0850 -1.0000 -1.0000 5335270 1594234393.30 151.4801 60.0000 32.0000 1.9524 1.9546 405.5905 406.1381 0.0847 -1.0000 -1.0000 5335333 1594234393.40 151.4801 60.0000 32.0000 1.9524 1.9545 405.5969 406.1458 0.0849 -1.0000 -1.0000 5335395 1594234393.50 151.4801 60.0000 32.0000 1.9523 1.9545 405.5586 406.1073 0.0849 -1.0000 -1.0000 5335473 1594234393.60 151.4801 60.0000 32.0000 1.9527 1.9549 405.5384 406.0873 0.0849 -1.0000 -1.0000 5335536 1594234393.70 151.4849 60.0000 32.0000 1.9519 1.9541 405.5287 406.0781 0.0850 -1.0000 -1.0000 5335599 1594234393.80 151.4854 60.0000 32.0000 1.9528 1.9549 405.5867 406.1369 0.0851 -1.0000 -1.0000 5335661 1594234393.90 151.4854 60.0000 32.0000 1.9527 1.9549 405.6066 406.1551 0.0848 -1.0000 -1.0000 5335723 1594234394.00 151.4854 60.0000 32.0000 1.9524 1.9546 405.5760 406.1250 0.0849 -1.0000 -1.0000 5335786 1594234394.10 151.4854 60.0000 32.0000 1.9518 1.9540 405.5046 406.0537 0.0850 -1.0000 -1.0000 5335864 1594234394.20 151.4854 60.0000 32.0000 1.9519 1.9541 405.5296 406.0795 0.0850 -1.0000 -1.0000 5336036 1594234394.30 151.4854 60.0000 32.0000 1.9519 1.9541 405.4891 406.0381 0.0849 -1.0000 -1.0000 5336099 1594234394.40 151.4854 60.0000 32.0000 1.9527 1.9549 405.5382 406.0875 0.0850 -1.0000 -1.0000 5336177 1594234394.50 151.4854 60.0000 32.0000 1.9527 1.9549 405.5004 406.0510 0.0852 -1.0000 -1.0000 5336239 1594234394.60 151.4854 60.0000 32.0000 1.9512 1.9534 405.5248 406.0754 0.0851 -1.0000 -1.0000 5336317 1594234394.70 151.4854 60.0000 32.0000 1.9526 1.9547 405.5369 406.0859 0.0849 -1.0000 -1.0000 5336551 1594234394.80 151.4671 60.0001 32.0000 1.9519 1.9541 405.5674 406.1167 0.0849 -1.0000 -1.0000 5336614 1594234394.90 151.4653 60.0001 32.0000 1.9521 1.9543 405.5019 406.0507 0.0849 -1.0000 -1.0000 5336692 1594234395.00 151.4653 60.0001 32.0000 1.9526 1.9548 405.4879 406.0375 0.0850 -1.0000 -1.0000 5336754 1594234395.10 151.4653 60.0001 32.0000 1.9523 1.9545 405.4521 406.0017 0.0850 -1.0000 -1.0000 5336817 1594234395.20 151.4653 60.0001 32.0000 1.9523 1.9544 405.5841 406.1329 0.0849 -1.0000 -1.0000 5337051 1594234395.30 151.4653 60.0001 32.0000 1.9521 1.9543 405.5677 406.1174 0.0850 -1.0000 -1.0000 5337114 1594234395.40 151.4849 60.0001 32.0000 1.9519 1.9541 405.5024 406.0515 0.0849 -1.0000 -1.0000 5337176 1594234395.50 151.5150 60.0001 32.0000 1.9523 1.9545 405.5254 406.0738 0.0849 -1.0000 -1.0000 5337254 1594234395.60 151.5150 60.0001 32.0000 1.9520 1.9541 405.4812 406.0303 0.0850 -1.0000 -1.0000 5337317 1594234395.70 151.5150 60.0001 32.0000 1.9518 1.9540 405.5209 406.0701 0.0850 -1.0000 -1.0000 5337535 1594234395.80 151.5150 60.0001 32.0000 1.9526 1.9548 405.5190 406.0683 0.0849 -1.0000 -1.0000 5337614 1594234395.90 151.5150 60.0001 32.0000 1.9524 1.9546 405.5374 406.0863 0.0849 -1.0000 -1.0000 5337692 1594234396.00 151.5010 60.0001 32.0000 1.9525 1.9547 405.5141 406.0638 0.0850 -1.0000 -1.0000 5337754 1594234396.10 151.5010 60.0001 32.0000 1.9524 1.9545 405.5284 406.0766 0.0848 -1.0000 -1.0000 5337817 1594234396.20 151.5010 60.0001 32.0000 1.9526 1.9548 405.5444 406.0931 0.0850 -1.0000 -1.0000 5338004 1594234396.30 151.5010 60.0001 32.0000 1.9524 1.9546 405.5775 406.1268 0.0850 -1.0000 -1.0000 5338067 1594234396.40 151.5010 60.0001 32.0000 1.9523 1.9545 405.5163 406.0667 0.0850 -1.0000 -1.0000 5338129 1594234396.50 151.5225 60.0001 32.0000 1.9524 1.9545 405.5202 406.0690 0.0849 -1.0000 -1.0000 5338207 1594234396.60 151.5291 60.0001 32.0000 1.9525 1.9546 405.4965 406.0448 0.0849 -1.0000 -1.0000 5338270 1594234396.70 151.5291 60.0001 32.0000 1.9523 1.9545 405.5847 406.1339 0.0848 -1.0000 -1.0000 5338332 1594234396.80 151.5291 60.0001 32.0000 1.9529 1.9551 405.5448 406.0931 0.0849 -1.0000 -1.0000 5338520 1594234396.90 151.5291 60.0001 32.0000 1.9528 1.9550 405.5172 406.0650 0.0848 -1.0000 -1.0000 5338582 1594234397.00 151.5291 60.0001 32.0000 1.9526 1.9548 405.5612 406.1105 0.0849 -1.0000 -1.0000 5338645 1594234397.10 151.5023 60.0001 32.0000 1.9531 1.9553 405.5596 406.1088 0.0850 -1.0000 -1.0000 5338723 1594234397.20 151.5023 60.0001 32.0000 1.9526 1.9547 405.5284 406.0767 0.0848 -1.0000 -1.0000 5338785 1594234397.30 151.5023 60.0001 32.0000 1.9526 1.9548 405.5702 406.1181 0.0848 -1.0000 -1.0000 5338848 1594234397.40 151.5023 60.0001 32.0000 1.9529 1.9550 405.5400 406.0885 0.0848 -1.0000 -1.0000 5338910 1594234397.50 151.5023 60.0001 32.0000 1.9530 1.9552 405.5255 406.0750 0.0850 -1.0000 -1.0000 5338988 1594234397.60 151.4508 60.0001 32.0000 1.9532 1.9554 405.4917 406.0404 0.0849 -1.0000 -1.0000 5339051 1594234397.70 151.4427 60.0001 32.0000 1.9529 1.9551 405.5402 406.0883 0.0847 -1.0000 -1.0000 5339113 1594234397.80 151.4427 60.0001 32.0000 1.9526 1.9548 405.4840 406.0317 0.0848 -1.0000 -1.0000 5339801 1594234397.90 151.4427 60.0001 32.0000 1.9522 1.9544 405.5001 406.0491 0.0850 -1.0000 -1.0000 5339863 1594234398.00 151.4427 60.0001 32.0000 1.9524 1.9546 405.4750 406.0236 0.0848 -1.0000 -1.0000 5339925 1594234398.10 151.4427 60.0001 32.0000 1.9528 1.9550 405.5917 406.1410 0.0850 -1.0000 -1.0000 5340004 1594234398.20 151.4881 60.0001 32.0000 1.9527 1.9549 405.5956 406.1451 0.0850 -1.0000 -1.0000 5340066 1594234398.30 151.4921 60.0001 32.0000 1.9525 1.9547 405.5628 406.1132 0.0851 -1.0000 -1.0000 5340269 1594234398.40 151.4921 60.0001 32.0000 1.9525 1.9547 405.5318 406.0813 0.0850 -1.0000 -1.0000 5340332 1594234398.50 151.4921 60.0001 32.0000 1.9532 1.9554 405.5439 406.0931 0.0849 -1.0000 -1.0000 5340394 1594234398.60 151.4921 60.0001 32.0000 1.9534 1.9556 405.6040 406.1527 0.0849 -1.0000 -1.0000 5340472 1594234398.70 151.4936 60.0001 32.0000 1.9529 1.9551 405.6219 406.1719 0.0850 -1.0000 -1.0000 5340535 1594234398.80 151.5229 60.0001 32.0000 1.9525 1.9547 405.5761 406.1248 0.0848 -1.0000 -1.0000 5340816 1594234398.90 151.5229 60.0001 32.0000 1.9522 1.9544 405.5257 406.0742 0.0849 -1.0000 -1.0000 5340878 1594234399.00 151.5229 60.0001 32.0000 1.9532 1.9554 405.6055 406.1541 0.0849 -1.0000 -1.0000 5340941 1594234399.10 151.5229 60.0001 32.0000 1.9528 1.9549 405.5419 406.0910 0.0849 -1.0000 -1.0000 5341003 1594234399.20 151.5229 60.0001 32.0000 1.9527 1.9548 405.5643 406.1128 0.0848 -1.0000 -1.0000 5341081 1594234399.30 151.5154 60.0001 32.0000 1.9528 1.9550 405.5398 406.0885 0.0849 -1.0000 -1.0000 5341581 1594234399.40 151.5154 60.0001 32.0000 1.9528 1.9550 405.5718 406.1226 0.0851 -1.0000 -1.0000 5341659 1594234399.50 151.5154 60.0001 32.0000 1.9526 1.9548 405.5532 406.1019 0.0849 -1.0000 -1.0000 5341722 1594234399.60 151.5154 60.0001 32.0000 1.9526 1.9547 405.5400 406.0886 0.0849 -1.0000 -1.0000 5341784 1594234399.70 151.5154 60.0001 32.0000 1.9529 1.9551 405.5849 406.1337 0.0848 -1.0000 -1.0000 5341847 1594234399.80 151.5142 60.0001 32.0000 1.9528 1.9550 405.5476 406.0955 0.0848 -1.0000 -1.0000 5341925 1594234399.90 151.4960 60.0000 32.0000 1.9532 1.9553 405.5393 406.0881 0.0849 -1.0000 -1.0000 5341988 1594234400.00 151.4960 60.0000 32.0000 1.9530 1.9552 405.5220 406.0706 0.0848 -1.0000 -1.0000 5342050 1594234400.10 151.4960 60.0000 32.0000 1.9521 1.9543 405.5509 406.0987 0.0847 -1.0000 -1.0000 5342128 1594234400.20 151.4960 60.0000 32.0000 1.9526 1.9548 405.5810 406.1300 0.0850 -1.0000 -1.0000 5342191 1594234400.30 151.4960 60.0000 32.0000 1.9528 1.9550 405.5881 406.1367 0.0848 -1.0000 -1.0000 5342253 1594234400.40 151.5092 60.0000 32.0000 1.9531 1.9553 405.5581 406.1068 0.0849 -1.0000 -1.0000 5342488 1594234400.50 151.5092 60.0000 32.0000 1.9528 1.9550 405.5738 406.1227 0.0848 -1.0000 -1.0000 5342550 1594234400.60 151.5092 60.0000 32.0000 1.9525 1.9547 405.5694 406.1186 0.0850 -1.0000 -1.0000 5342612 1594234400.70 151.5092 60.0000 32.0000 1.9525 1.9547 405.6235 406.1734 0.0850 -1.0000 -1.0000 5342675 1594234400.80 151.5092 60.0000 32.0000 1.9525 1.9547 405.6043 406.1532 0.0849 -1.0000 -1.0000 5342737 1594234400.90 151.5089 60.0000 32.0000 1.9519 1.9540 405.5017 406.0503 0.0848 -1.0000 -1.0000 5342815 1594234401.00 151.5061 60.0000 32.0000 1.9523 1.9545 405.5943 406.1417 0.0848 -1.0000 -1.0000 5342878 1594234401.10 151.5061 60.0000 32.0000 1.9527 1.9549 405.5870 406.1364 0.0850 -1.0000 -1.0000 5342940 1594234401.20 151.5061 60.0000 32.0000 1.9532 1.9553 405.5773 406.1269 0.0850 -1.0000 -1.0000 5343018 1594234401.30 151.5061 60.0000 32.0000 1.9527 1.9548 405.5814 406.1299 0.0848 -1.0000 -1.0000 5343081 1594234401.40 151.5061 60.0000 32.0000 1.9517 1.9539 405.5350 406.0835 0.0848 -1.0000 -1.0000 5343253 1594234401.50 151.5046 60.0000 32.0000 1.9525 1.9547 405.5010 406.0499 0.0849 -1.0000 -1.0000 5343331 1594234401.60 151.4676 60.0000 32.0000 1.9521 1.9543 405.5135 406.0625 0.0849 -1.0000 -1.0000 5343393 1594234401.70 151.4676 60.0000 32.0000 1.9527 1.9549 405.4827 406.0315 0.0849 -1.0000 -1.0000 5343456 1594234401.80 151.4676 60.0000 32.0000 1.9526 1.9548 405.5426 406.0912 0.0849 -1.0000 -1.0000 5343518 1594234401.90 151.4676 60.0000 32.0000 1.9526 1.9548 405.5431 406.0922 0.0850 -1.0000 -1.0000 5343753 1594234402.00 151.4676 60.0000 32.0000 1.9526 1.9548 405.5590 406.1086 0.0850 -1.0000 -1.0000 5343815 1594234402.10 151.5017 60.0000 32.0000 1.9529 1.9551 405.5547 406.1038 0.0849 -1.0000 -1.0000 5343894 1594234402.20 151.5017 60.0000 32.0000 1.9527 1.9548 405.5524 406.1012 0.0849 -1.0000 -1.0000 5343956 1594234402.30 151.5017 60.0000 32.0000 1.9518 1.9540 405.4926 406.0419 0.0850 -1.0000 -1.0000 5344018 1594234402.40 151.5017 60.0000 32.0000 1.9523 1.9545 405.5373 406.0862 0.0849 -1.0000 -1.0000 5344253 1594234402.50 151.5017 60.0000 32.0000 1.9521 1.9542 405.5911 406.1417 0.0851 -1.0000 -1.0000 5344315 1594234402.60 151.4730 60.0000 32.0000 1.9524 1.9546 405.5171 406.0663 0.0850 -1.0000 -1.0000 5344378 1594234402.70 151.4450 60.0000 32.0000 1.9522 1.9543 405.5428 406.0916 0.0848 -1.0000 -1.0000 5344440 1594234402.80 151.4450 60.0000 32.0000 1.9523 1.9545 405.5051 406.0539 0.0849 -1.0000 -1.0000 5344503 1594234402.90 151.4450 60.0000 32.0000 1.9523 1.9545 405.5902 406.1387 0.0849 -1.0000 -1.0000 5345299 1594234403.00 151.4450 60.0000 32.0000 1.9520 1.9542 405.5457 406.0952 0.0850 -1.0000 -1.0000 5345362 1594234403.10 151.4450 60.0000 32.0000 1.9525 1.9547 405.4330 405.9807 0.0847 -1.0000 -1.0000 5345424 1594234403.20 151.4437 60.0000 32.0000 1.9527 1.9549 405.5358 406.0852 0.0850 -1.0000 -1.0000 5345487 1594234403.30 151.4377 60.0000 32.0000 1.9525 1.9547 405.6176 406.1671 0.0850 -1.0000 -1.0000 5345549 1594234403.40 151.4377 60.0000 32.0000 1.9524 1.9546 405.6885 406.2381 0.0850 -1.0000 -1.0000 5345627 1594234403.50 151.4377 60.0000 32.0000 1.9521 1.9543 405.6097 406.1594 0.0850 -1.0000 -1.0000 5345721 1594234403.60 151.4377 60.0000 32.0000 1.9523 1.9545 405.5680 406.1177 0.0850 -1.0000 -1.0000 5345784 1594234403.70 151.4377 60.0000 32.0000 1.9522 1.9544 405.5823 406.1314 0.0849 -1.0000 -1.0000 5345846 1594234403.80 151.4587 60.0000 32.0000 1.9525 1.9547 405.5089 406.0579 0.0849 -1.0000 -1.0000 5345908 1594234403.90 151.4587 60.0000 32.0000 1.9527 1.9548 405.5072 406.0558 0.0848 -1.0000 -1.0000 5345971 1594234404.00 151.4587 60.0000 32.0000 1.9526 1.9548 405.5746 406.1246 0.0850 -1.0000 -1.0000 5346033 1594234404.10 151.4587 60.0000 32.0000 1.9521 1.9543 405.5510 406.1000 0.0849 -1.0000 -1.0000 5346112 1594234404.20 151.4587 60.0000 32.0000 1.9526 1.9547 405.5265 406.0752 0.0849 -1.0000 -1.0000 5346174 1594234404.30 151.4579 60.0000 32.0000 1.9526 1.9548 405.6381 406.1870 0.0849 -1.0000 -1.0000 5346236 1594234404.40 151.4506 60.0000 32.0000 1.9522 1.9544 405.4834 406.0324 0.0850 -1.0000 -1.0000 5346315 1594234404.50 151.4506 60.0000 32.0000 1.9520 1.9542 405.5524 406.1017 0.0849 -1.0000 -1.0000 5346377 1594234404.60 151.4506 60.0000 32.0000 1.9520 1.9542 405.5409 406.0897 0.0849 -1.0000 -1.0000 5346440 1594234404.70 151.4506 60.0000 32.0000 1.9525 1.9546 405.6278 406.1771 0.0849 -1.0000 -1.0000 5346502 1594234404.80 151.4506 60.0000 32.0000 1.9526 1.9547 405.5371 406.0871 0.0852 -1.0000 -1.0000 5346565 1594234404.90 151.4342 59.9997 32.0000 1.9527 1.9549 405.5605 406.1098 0.0850 -1.0000 -1.0000 5346643 1594234405.00 151.4342 59.9997 32.0000 1.9522 1.9544 405.5940 406.1441 0.0851 -1.0000 -1.0000 5346721 1594234405.10 151.4342 59.9997 32.0000 1.9522 1.9544 405.5624 406.1110 0.0848 -1.0000 -1.0000 5346783 1594234405.20 151.4342 59.9997 32.0000 1.9522 1.9544 405.5258 406.0754 0.0850 -1.0000 -1.0000 5346861 1594234405.30 151.4342 59.9997 32.0000 1.9521 1.9543 405.5489 406.0988 0.0850 -1.0000 -1.0000 5346924 1594234405.40 151.4978 59.9997 32.0000 1.9530 1.9552 405.5390 406.0881 0.0849 -1.0000 -1.0000 5346986 1594234405.50 151.5120 59.9997 32.0000 1.9522 1.9544 405.5487 406.0970 0.0848 -1.0000 -1.0000 5347549 1594234405.60 151.5120 59.9997 32.0000 1.9529 1.9550 405.5316 406.0805 0.0848 -1.0000 -1.0000 5347611 1594234405.70 151.5120 59.9997 32.0000 1.9520 1.9542 405.5753 406.1241 0.0850 -1.0000 -1.0000 5347674 1594234405.80 151.5120 59.9997 32.0000 1.9527 1.9549 405.5843 406.1336 0.0850 -1.0000 -1.0000 5347752 1594234405.90 151.5120 59.9997 32.0000 1.9533 1.9555 405.6033 406.1529 0.0850 -1.0000 -1.0000 5347814 1594234406.00 151.5120 59.9997 32.0000 1.9525 1.9546 405.5698 406.1189 0.0850 -1.0000 -1.0000 5348346 1594234406.10 151.5390 59.9997 32.0000 1.9523 1.9545 405.5776 406.1263 0.0848 -1.0000 -1.0000 5348408 1594234406.20 151.5390 59.9997 32.0000 1.9523 1.9545 405.5711 406.1196 0.0849 -1.0000 -1.0000 5348471 1594234406.30 151.5390 59.9997 32.0000 1.9528 1.9549 405.5638 406.1124 0.0848 -1.0000 -1.0000 5348533 1594234406.40 151.5390 59.9997 32.0000 1.9530 1.9552 405.5320 406.0803 0.0848 -1.0000 -1.0000 5348611 1594234406.50 151.5390 59.9997 32.0000 1.9519 1.9541 405.5290 406.0781 0.0849 -1.0000 -1.0000 5348673 1594234406.60 151.4910 59.9997 32.0000 1.9523 1.9545 405.5691 406.1173 0.0848 -1.0000 -1.0000 5348752 1594234406.70 151.4910 59.9997 32.0000 1.9533 1.9555 405.6441 406.1939 0.0851 -1.0000 -1.0000 5348814 1594234406.80 151.4910 59.9997 32.0000 1.9528 1.9550 405.6386 406.1870 0.0848 -1.0000 -1.0000 5348877 1594234406.90 151.4910 59.9997 32.0000 1.9522 1.9544 405.6034 406.1521 0.0849 -1.0000 -1.0000 5348939 1594234407.00 151.4910 59.9997 32.0000 1.9519 1.9541 405.5307 406.0794 0.0849 -1.0000 -1.0000 5349002 1594234407.10 151.4910 59.9997 32.0000 1.9519 1.9540 405.5133 406.0620 0.0849 -1.0000 -1.0000 5349064 1594234407.20 151.4659 59.9997 32.0000 1.9522 1.9544 405.6002 406.1494 0.0849 -1.0000 -1.0000 5349142 1594234407.30 151.4659 59.9997 32.0000 1.9527 1.9549 405.5667 406.1158 0.0849 -1.0000 -1.0000 5349205 1594234407.40 151.4659 59.9997 32.0000 1.9529 1.9550 405.6700 406.2205 0.0851 -1.0000 -1.0000 5349267 1594234407.50 151.4659 59.9997 32.0000 1.9522 1.9544 405.6694 406.2185 0.0849 -1.0000 -1.0000 5349501 1594234407.60 151.4659 59.9997 32.0000 1.9524 1.9546 405.5917 406.1405 0.0849 -1.0000 -1.0000 5349564 1594234407.70 151.4552 59.9997 32.0000 1.9522 1.9544 405.5455 406.0941 0.0849 -1.0000 -1.0000 5349626 1594234407.80 151.4539 59.9997 32.0000 1.9522 1.9543 405.6281 406.1776 0.0850 -1.0000 -1.0000 5349705 1594234407.90 151.4539 59.9997 32.0000 1.9522 1.9544 405.5937 406.1429 0.0849 -1.0000 -1.0000 5349767 1594234408.00 151.4539 59.9997 32.0000 1.9523 1.9544 405.6293 406.1787 0.0850 -1.0000 -1.0000 5349829 1594234408.10 151.4539 59.9997 32.0000 1.9519 1.9540 405.5941 406.1426 0.0848 -1.0000 -1.0000 5350282 1594234408.20 151.4539 59.9997 32.0000 1.9521 1.9542 405.6215 406.1702 0.0849 -1.0000 -1.0000 5350345 1594234408.30 151.4930 59.9997 32.0000 1.9526 1.9547 405.6392 406.1884 0.0849 -1.0000 -1.0000 5350407 1594234408.40 151.5078 59.9997 32.0000 1.9532 1.9554 405.6965 406.2460 0.0850 -1.0000 -1.0000 5350470 1594234408.50 151.5078 59.9997 32.0000 1.9524 1.9546 405.5953 406.1450 0.0850 -1.0000 -1.0000 5350532 1594234408.60 151.5078 59.9997 32.0000 1.9526 1.9548 405.6027 406.1520 0.0849 -1.0000 -1.0000 5350610 1594234408.70 151.5078 59.9997 32.0000 1.9527 1.9549 405.5172 406.0668 0.0850 -1.0000 -1.0000 5350673 1594234408.80 151.5078 59.9997 32.0000 1.9530 1.9552 405.6130 406.1621 0.0849 -1.0000 -1.0000 5350735 1594234408.90 151.5078 59.9997 32.0000 1.9521 1.9543 405.5733 406.1219 0.0848 -1.0000 -1.0000 5350814 1594234409.00 151.5508 59.9997 32.0000 1.9528 1.9550 405.6227 406.1712 0.0848 -1.0000 -1.0000 5350876 1594234409.10 151.5508 59.9997 32.0000 1.9523 1.9545 405.5726 406.1221 0.0850 -1.0000 -1.0000 5351157 1594234409.20 151.5508 59.9997 32.0000 1.9522 1.9544 405.5744 406.1232 0.0849 -1.0000 -1.0000 5351220 1594234409.30 151.5508 59.9997 32.0000 1.9527 1.9548 405.5980 406.1458 0.0847 -1.0000 -1.0000 5351282 1594234409.40 151.5508 59.9997 32.0000 1.9529 1.9551 405.5736 406.1226 0.0849 -1.0000 -1.0000 5351345 1594234409.50 151.5508 59.9997 32.0000 1.9526 1.9548 405.5798 406.1279 0.0847 -1.0000 -1.0000 5351423 1594234409.60 151.5200 60.0001 32.0000 1.9525 1.9547 405.6167 406.1647 0.0848 -1.0000 -1.0000 5351485 1594234409.70 151.5200 60.0001 32.0000 1.9523 1.9545 405.5736 406.1229 0.0849 -1.0000 -1.0000 5351548 1594234409.80 151.5200 60.0001 32.0000 1.9532 1.9554 405.6098 406.1589 0.0849 -1.0000 -1.0000 5351626 1594234409.90 151.5200 60.0001 32.0000 1.9530 1.9551 405.6054 406.1561 0.0851 -1.0000 -1.0000 5351689 1594234410.00 151.5200 60.0001 32.0000 1.9529 1.9550 405.7289 406.2773 0.0849 -1.0000 -1.0000 5351751 1594234410.10 151.5200 60.0001 32.0000 1.9529 1.9551 405.5839 406.1325 0.0848 -1.0000 -1.0000 5351829 1594234410.20 151.5136 60.0001 32.0000 1.9527 1.9548 405.5829 406.1312 0.0848 -1.0000 -1.0000 5351892 1594234410.30 151.4948 60.0001 32.0000 1.9529 1.9551 405.6392 406.1883 0.0850 -1.0000 -1.0000 5351954 1594234410.40 151.4948 60.0001 32.0000 1.9529 1.9551 405.6193 406.1678 0.0847 -1.0000 -1.0000 5352016 1594234410.50 151.4948 60.0001 32.0000 1.9523 1.9545 405.6288 406.1779 0.0850 -1.0000 -1.0000 5352079 1594234410.60 151.4948 60.0001 32.0000 1.9526 1.9547 405.6203 406.1696 0.0849 -1.0000 -1.0000 5352735 1594234410.70 151.4948 60.0001 32.0000 1.9526 1.9548 405.6164 406.1655 0.0849 -1.0000 -1.0000 5352797 1594234410.80 151.4721 60.0001 32.0000 1.9522 1.9543 405.5518 406.1010 0.0849 -1.0000 -1.0000 5352860 1594234410.90 151.4721 60.0001 32.0000 1.9521 1.9543 405.5740 406.1233 0.0850 -1.0000 -1.0000 5352938 1594234411.00 151.4721 60.0001 32.0000 1.9524 1.9545 405.6338 406.1833 0.0850 -1.0000 -1.0000 5353001 1594234411.10 151.4721 60.0001 32.0000 1.9523 1.9545 405.5345 406.0839 0.0850 -1.0000 -1.0000 5353063 1594234411.20 151.4721 60.0001 32.0000 1.9528 1.9550 405.5442 406.0934 0.0849 -1.0000 -1.0000 5353141 1594234411.30 151.4721 60.0001 32.0000 1.9525 1.9547 405.5555 406.1031 0.0847 -1.0000 -1.0000 5353204 1594234411.40 151.4462 60.0001 32.0000 1.9527 1.9549 405.5800 406.1289 0.0849 -1.0000 -1.0000 5353266 1594234411.50 151.4462 60.0001 32.0000 1.9523 1.9544 405.6210 406.1701 0.0850 -1.0000 -1.0000 5353344 1594234411.60 151.4462 60.0001 32.0000 1.9524 1.9546 405.6143 406.1637 0.0849 -1.0000 -1.0000 5353516 1594234411.70 151.4462 60.0001 32.0000 1.9524 1.9546 405.5849 406.1338 0.0849 -1.0000 -1.0000 5353579 1594234411.80 151.4462 60.0001 32.0000 1.9525 1.9547 405.6435 406.1922 0.0849 -1.0000 -1.0000 5353657 1594234411.90 151.4674 60.0001 32.0000 1.9525 1.9547 405.5944 406.1424 0.0847 -1.0000 -1.0000 5353719 1594234412.00 151.4718 60.0001 32.0000 1.9526 1.9548 405.5679 406.1165 0.0849 -1.0000 -1.0000 5353782 1594234412.10 151.4718 60.0001 32.0000 1.9527 1.9548 405.5249 406.0740 0.0850 -1.0000 -1.0000 5353844 1594234412.20 151.4718 60.0001 32.0000 1.9521 1.9543 405.5835 406.1328 0.0849 -1.0000 -1.0000 5353922 1594234412.30 151.4718 60.0001 32.0000 1.9526 1.9548 405.5949 406.1434 0.0848 -1.0000 -1.0000 5353985 1594234412.40 151.4718 60.0001 32.0000 1.9526 1.9548 405.4850 406.0342 0.0849 -1.0000 -1.0000 5354047 1594234412.50 151.3750 60.0001 32.0000 1.9521 1.9543 405.5055 406.0549 0.0850 -1.0000 -1.0000 5354110 1594234412.60 151.3750 60.0001 32.0000 1.9519 1.9541 405.5803 406.1295 0.0849 -1.0000 -1.0000 5354500 1594234412.70 151.3750 60.0001 32.0000 1.9513 1.9534 405.4624 406.0110 0.0848 -1.0000 -1.0000 5354563 1594234412.80 151.3750 60.0001 32.0000 1.9516 1.9538 405.5614 406.1096 0.0848 -1.0000 -1.0000 5354625 1594234412.90 151.3750 60.0001 32.0000 1.9522 1.9544 405.5551 406.1037 0.0849 -1.0000 -1.0000 5354703 1594234413.00 151.4638 60.0001 32.0000 1.9524 1.9546 405.5848 406.1350 0.0850 -1.0000 -1.0000 5354766 1594234413.10 151.4711 60.0001 32.0000 1.9529 1.9551 405.5341 406.0830 0.0849 -1.0000 -1.0000 5354828 1594234413.20 151.4711 60.0001 32.0000 1.9529 1.9550 405.5617 406.1110 0.0850 -1.0000 -1.0000 5354906 1594234413.30 151.4711 60.0001 32.0000 1.9521 1.9543 405.5483 406.0975 0.0850 -1.0000 -1.0000 5354969 1594234413.40 151.4711 60.0001 32.0000 1.9523 1.9545 405.6363 406.1860 0.0850 -1.0000 -1.0000 5355031 1594234413.50 151.4711 60.0001 32.0000 1.9532 1.9554 405.6090 406.1586 0.0850 -1.0000 -1.0000 5355094 1594234413.60 151.4715 60.0001 32.0000 1.9525 1.9547 405.5613 406.1104 0.0850 -1.0000 -1.0000 5355156 1594234413.70 151.4716 60.0001 32.0000 1.9528 1.9550 405.5401 406.0897 0.0849 -1.0000 -1.0000 5355797 1594234413.80 151.4716 60.0001 32.0000 1.9524 1.9546 405.5861 406.1352 0.0850 -1.0000 -1.0000 5355859 1594234413.90 151.4716 60.0001 32.0000 1.9526 1.9548 405.6170 406.1656 0.0848 -1.0000 -1.0000 5355922 1594234414.00 151.4716 60.0001 32.0000 1.9529 1.9551 405.6242 406.1736 0.0850 -1.0000 -1.0000 5355984 1594234414.10 151.4716 60.0001 32.0000 1.9522 1.9544 405.6434 406.1936 0.0851 -1.0000 -1.0000 5356063 1594234414.20 151.4692 60.0001 32.0000 1.9521 1.9543 405.5672 406.1155 0.0848 -1.0000 -1.0000 5356125 1594234414.30 151.4692 60.0001 32.0000 1.9524 1.9546 405.6244 406.1730 0.0849 -1.0000 -1.0000 5356188 1594234414.40 151.4692 60.0001 32.0000 1.9522 1.9543 405.5587 406.1088 0.0851 -1.0000 -1.0000 5356266 1594234414.50 151.4692 60.0001 32.0000 1.9523 1.9545 405.5704 406.1208 0.0851 -1.0000 -1.0000 5356328 1594234414.60 151.4692 60.0001 32.0000 1.9524 1.9546 405.6240 406.1739 0.0850 -1.0000 -1.0000 5356406 1594234414.70 151.4918 59.9999 32.0000 1.9529 1.9551 405.5922 406.1419 0.0850 -1.0000 -1.0000 5356578 1594234414.80 151.4918 59.9999 32.0000 1.9527 1.9549 405.5534 406.1029 0.0850 -1.0000 -1.0000 5356640 1594234414.90 151.4918 59.9999 32.0000 1.9521 1.9543 405.5533 406.1022 0.0849 -1.0000 -1.0000 5356718 1594234415.00 151.4918 59.9999 32.0000 1.9524 1.9546 405.6013 406.1502 0.0849 -1.0000 -1.0000 5356781 1594234415.10 151.4918 59.9999 32.0000 1.9526 1.9548 405.5561 406.1055 0.0850 -1.0000 -1.0000 5356843 1594234415.20 151.4750 59.9999 32.0000 1.9534 1.9555 405.5660 406.1160 0.0850 -1.0000 -1.0000 5357031 1594234415.30 151.4689 59.9999 32.0000 1.9527 1.9549 405.5885 406.1372 0.0848 -1.0000 -1.0000 5357093 1594234415.40 151.4689 59.9999 32.0000 1.9520 1.9542 405.6314 406.1812 0.0850 -1.0000 -1.0000 5357156 1594234415.50 151.4689 59.9999 32.0000 1.9523 1.9545 405.5543 406.1032 0.0849 -1.0000 -1.0000 5357234 1594234415.60 151.4689 59.9999 32.0000 1.9524 1.9546 405.5634 406.1125 0.0850 -1.0000 -1.0000 5357296 1594234415.70 151.4689 59.9999 32.0000 1.9525 1.9547 405.5981 406.1469 0.0849 -1.0000 -1.0000 5357468 1594234415.80 151.4877 59.9999 32.0000 1.9521 1.9543 405.5897 406.1388 0.0850 -1.0000 -1.0000 5357546 1594234415.90 151.4877 59.9999 32.0000 1.9527 1.9549 405.5941 406.1443 0.0850 -1.0000 -1.0000 5357624 1594234416.00 151.4877 59.9999 32.0000 1.9527 1.9549 405.5084 406.0580 0.0850 -1.0000 -1.0000 5357687 1594234416.10 151.4877 59.9999 32.0000 1.9520 1.9541 405.6065 406.1559 0.0850 -1.0000 -1.0000 5357765 1594234416.20 151.4877 59.9999 32.0000 1.9518 1.9540 405.5922 406.1411 0.0849 -1.0000 -1.0000 5358171 1594234416.30 151.4747 59.9999 32.0000 1.9523 1.9544 405.5921 406.1417 0.0850 -1.0000 -1.0000 5358234 1594234416.40 151.4696 59.9999 32.0000 1.9526 1.9548 405.5392 406.0886 0.0850 -1.0000 -1.0000 5358296 1594234416.50 151.4696 59.9999 32.0000 1.9528 1.9550 405.5975 406.1469 0.0850 -1.0000 -1.0000 5358359 1594234416.60 151.4696 59.9999 32.0000 1.9523 1.9545 405.6275 406.1758 0.0848 -1.0000 -1.0000 5358437 1594234416.70 151.4696 59.9999 32.0000 1.9525 1.9547 405.5972 406.1464 0.0849 -1.0000 -1.0000 5358499 1594234416.80 151.4696 59.9999 32.0000 1.9525 1.9547 405.5062 406.0551 0.0849 -1.0000 -1.0000 5358562 1594234416.90 151.4769 59.9999 32.0000 1.9527 1.9549 405.5088 406.0590 0.0852 -1.0000 -1.0000 5358640 1594234417.00 151.4769 59.9999 32.0000 1.9527 1.9548 405.4798 406.0277 0.0848 -1.0000 -1.0000 5358702 1594234417.10 151.4769 59.9999 32.0000 1.9524 1.9546 405.5804 406.1287 0.0848 -1.0000 -1.0000 5358765 1594234417.20 151.4769 59.9999 32.0000 1.9524 1.9545 405.5346 406.0819 0.0846 -1.0000 -1.0000 5358843 1594234417.30 151.4769 59.9999 32.0000 1.9520 1.9542 405.4849 406.0339 0.0849 -1.0000 -1.0000 5359265 1594234417.40 151.4538 59.9999 32.0000 1.9521 1.9542 405.5428 406.0922 0.0850 -1.0000 -1.0000 5359327 1594234417.50 151.4522 59.9999 32.0000 1.9523 1.9545 405.5211 406.0700 0.0849 -1.0000 -1.0000 5359405 1594234417.60 151.4522 59.9999 32.0000 1.9526 1.9547 405.5430 406.0917 0.0849 -1.0000 -1.0000 5359468 1594234417.70 151.4522 59.9999 32.0000 1.9531 1.9553 405.5025 406.0514 0.0849 -1.0000 -1.0000 5359515 1594234417.80 151.4522 59.9999 32.0000 1.9521 1.9543 405.4841 406.0330 0.0849 -1.0000 -1.0000 5359765 1594234417.90 151.4519 59.9999 32.0000 1.9521 1.9543 405.5510 406.1004 0.0850 -1.0000 -1.0000 5359827 1594234418.00 151.4469 59.9999 32.0000 1.9517 1.9539 405.5424 406.0917 0.0850 -1.0000 -1.0000 5359890 1594234418.10 151.4469 59.9999 32.0000 1.9527 1.9548 405.5706 406.1204 0.0850 -1.0000 -1.0000 5359968 1594234418.20 151.4469 59.9999 32.0000 1.9524 1.9546 405.6142 406.1635 0.0850 -1.0000 -1.0000 5400030 1594234418.30 151.4469 59.9999 32.0000 1.9521 1.9542 405.5538 406.1032 0.0849 -1.0000 -1.0000 5400249 1594234418.40 151.4469 59.9999 32.0000 1.9521 1.9543 405.6299 406.1797 0.0850 -1.0000 -1.0000 5400327 1594234418.50 151.4119 59.9999 32.0000 1.9518 1.9540 405.5049 406.0539 0.0849 -1.0000 -1.0000 5400390 1594234418.60 151.4119 59.9999 32.0000 1.9524 1.9545 405.5739 406.1226 0.0849 -1.0000 -1.0000 5400468 1594234418.70 151.4119 59.9999 32.0000 1.9516 1.9538 405.5958 406.1452 0.0850 -1.0000 -1.0000 5400514 1594234418.80 151.4119 59.9999 32.0000 1.9521 1.9543 405.4856 406.0346 0.0849 -1.0000 -1.0000 5400577 1594234418.90 151.4119 59.9999 32.0000 1.9521 1.9543 405.5248 406.0733 0.0848 -1.0000 -1.0000 5400733 1594234419.00 151.4154 59.9999 32.0000 1.9526 1.9548 405.5478 406.0975 0.0850 -1.0000 -1.0000 5400796 1594234419.10 151.4220 59.9999 32.0000 1.9528 1.9549 405.5789 406.1287 0.0851 -1.0000 -1.0000 5400858 1594234419.20 151.4220 59.9999 32.0000 1.9530 1.9551 405.5674 406.1179 0.0851 -1.0000 -1.0000 5400921 1594234419.30 151.4220 59.9999 32.0000 1.9520 1.9542 405.5600 406.1099 0.0850 -1.0000 -1.0000 5400983 1594234419.40 151.4220 59.9999 32.0000 1.9527 1.9549 405.5251 406.0739 0.0849 -1.0000 -1.0000 5401046 1594234419.50 151.4220 59.9999 32.0000 1.9532 1.9554 405.5673 406.1163 0.0849 -1.0000 -1.0000 5401124 1594234419.60 151.4384 60.0000 32.0000 1.9530 1.9552 405.6400 406.1895 0.0850 -1.0000 -1.0000 5401186 1594234419.70 151.4384 60.0000 32.0000 1.9529 1.9551 405.5489 406.0987 0.0850 -1.0000 -1.0000 5401280 1594234419.80 151.4384 60.0000 32.0000 1.9527 1.9549 405.5408 406.0896 0.0848 -1.0000 -1.0000 5401358 1594234419.90 151.4384 60.0000 32.0000 1.9519 1.9541 405.5781 406.1264 0.0848 -1.0000 -1.0000 5401530 1594234420.00 151.4384 60.0000 32.0000 1.9527 1.9548 405.5290 406.0783 0.0850 -1.0000 -1.0000 5401593 1594234420.10 151.4751 60.0000 32.0000 1.9524 1.9545 405.5992 406.1483 0.0849 -1.0000 -1.0000 5401671 1594234420.20 151.4942 60.0000 32.0000 1.9519 1.9541 405.5368 406.0860 0.0848 -1.0000 -1.0000 5401733 1594234420.30 151.4942 60.0000 32.0000 1.9521 1.9543 405.4862 406.0358 0.0850 -1.0000 -1.0000 5401796 1594234420.40 151.4942 60.0000 32.0000 1.9530 1.9552 405.5016 406.0511 0.0850 -1.0000 -1.0000 5402530 1594234420.50 151.4942 60.0000 32.0000 1.9532 1.9554 405.5361 406.0850 0.0850 -1.0000 -1.0000 5402592 1594234420.60 151.4942 60.0000 32.0000 1.9534 1.9556 405.5368 406.0865 0.0850 -1.0000 -1.0000 5402655 1594234420.70 151.4142 60.0000 32.0000 1.9520 1.9542 405.5746 406.1238 0.0849 -1.0000 -1.0000 5402717 1594234420.80 151.4142 60.0000 32.0000 1.9520 1.9542 405.5855 406.1336 0.0848 -1.0000 -1.0000 5402780 1594234420.90 151.4142 60.0000 32.0000 1.9520 1.9542 405.5567 406.1057 0.0848 -1.0000 -1.0000 5402858 1594234421.00 151.4142 60.0000 32.0000 1.9523 1.9544 405.5034 406.0518 0.0849 -1.0000 -1.0000 5402920 1594234421.10 151.4142 60.0000 32.0000 1.9527 1.9549 405.5332 406.0821 0.0849 -1.0000 -1.0000 5402983 1594234421.20 151.4566 60.0000 32.0000 1.9523 1.9545 405.6105 406.1597 0.0849 -1.0000 -1.0000 5403061 1594234421.30 151.4566 60.0000 32.0000 1.9520 1.9541 405.5452 406.0947 0.0850 -1.0000 -1.0000 5403123 1594234421.40 151.4566 60.0000 32.0000 1.9524 1.9545 405.5166 406.0655 0.0848 -1.0000 -1.0000 5403248 1594234421.50 151.4566 60.0000 32.0000 1.9523 1.9545 405.6257 406.1756 0.0850 -1.0000 -1.0000 5403311 1594234421.60 151.4566 60.0000 32.0000 1.9529 1.9551 405.6124 406.1611 0.0849 -1.0000 -1.0000 5403389 1594234421.70 151.4569 60.0000 32.0000 1.9526 1.9548 405.6139 406.1626 0.0848 -1.0000 -1.0000 5403451 1594234421.80 151.4601 60.0000 32.0000 1.9527 1.9549 405.5023 406.0521 0.0850 -1.0000 -1.0000 5403514 1594234421.90 151.4601 60.0000 32.0000 1.9513 1.9534 405.4957 406.0446 0.0849 -1.0000 -1.0000 5403576 1594234422.00 151.4601 60.0000 32.0000 1.9528 1.9550 405.5349 406.0840 0.0849 -1.0000 -1.0000 5403764 1594234422.10 151.4601 60.0000 32.0000 1.9529 1.9551 405.5829 406.1326 0.0850 -1.0000 -1.0000 5403826 1594234422.20 151.4601 60.0000 32.0000 1.9532 1.9553 405.5067 406.0562 0.0850 -1.0000 -1.0000 5403889 1594234422.30 151.4601 60.0000 32.0000 1.9524 1.9546 405.5525 406.1019 0.0850 -1.0000 -1.0000 5403967 1594234422.40 151.4818 60.0000 32.0000 1.9527 1.9549 405.6119 406.1613 0.0849 -1.0000 -1.0000 5404029 1594234422.50 151.4818 60.0000 32.0000 1.9525 1.9546 405.6151 406.1645 0.0849 -1.0000 -1.0000 5404264 1594234422.60 151.4818 60.0000 32.0000 1.9529 1.9551 405.5957 406.1455 0.0850 -1.0000 -1.0000 5404326 1594234422.70 151.4818 60.0000 32.0000 1.9527 1.9548 405.4895 406.0389 0.0850 -1.0000 -1.0000 5404389 1594234422.80 151.4818 60.0000 32.0000 1.9521 1.9543 405.5741 406.1247 0.0851 -1.0000 -1.0000 5404451 1594234422.90 151.4886 60.0000 32.0000 1.9522 1.9544 405.4688 406.0175 0.0849 -1.0000 -1.0000 5404529 1594234423.00 151.4912 60.0000 32.0000 1.9524 1.9545 405.5254 406.0740 0.0849 -1.0000 -1.0000 5404810 1594234423.10 151.4912 60.0000 32.0000 1.9529 1.9551 405.5755 406.1249 0.0850 -1.0000 -1.0000 5404857 1594234423.20 151.4912 60.0000 32.0000 1.9527 1.9549 405.5401 406.0897 0.0850 -1.0000 -1.0000 5404935 1594234423.30 151.4912 60.0000 32.0000 1.9524 1.9546 405.6024 406.1518 0.0849 -1.0000 -1.0000 5404998 1594234423.40 151.5005 60.0000 32.0000 1.9527 1.9548 405.5540 406.1023 0.0848 -1.0000 -1.0000 5405060 1594234423.50 151.5664 60.0000 32.0000 1.9526 1.9548 405.5563 406.1058 0.0850 -1.0000 -1.0000 5406013 1594234423.60 151.5664 60.0000 32.0000 1.9531 1.9553 405.5672 406.1170 0.0850 -1.0000 -1.0000 5406076 1594234423.70 151.5664 60.0000 32.0000 1.9538 1.9560 405.5343 406.0830 0.0849 -1.0000 -1.0000 5406138 1594234423.80 151.5664 60.0000 32.0000 1.9533 1.9555 405.6202 406.1690 0.0849 -1.0000 -1.0000 5406201 1594234423.90 151.5664 60.0000 32.0000 1.9526 1.9548 405.5041 406.0523 0.0848 -1.0000 -1.0000 5406263 1594234424.00 151.5399 60.0000 32.0000 1.9526 1.9548 405.5831 406.1318 0.0848 -1.0000 -1.0000 5406326 1594234424.10 151.5399 60.0000 32.0000 1.9526 1.9548 405.5979 406.1468 0.0850 -1.0000 -1.0000 5406404 1594234424.20 151.5399 60.0000 32.0000 1.9532 1.9554 405.6465 406.1958 0.0849 -1.0000 -1.0000 5406466 1594234424.30 151.5399 60.0000 32.0000 1.9528 1.9550 405.5672 406.1161 0.0849 -1.0000 -1.0000 5406529 1594234424.40 151.5399 60.0000 32.0000 1.9526 1.9548 405.6354 406.1850 0.0851 -1.0000 -1.0000 5406607 1594234424.50 151.5520 60.0000 32.0000 1.9529 1.9551 405.5259 406.0747 0.0848 -1.0000 -1.0000 5406669 1594234424.60 151.5764 60.0000 32.0000 1.9531 1.9553 405.6106 406.1589 0.0849 -1.0000 -1.0000 5406732 1594234424.70 151.5764 60.0000 32.0000 1.9533 1.9554 405.6327 406.1818 0.0849 -1.0000 -1.0000 5406794 1594234424.80 151.5764 60.0000 32.0000 1.9527 1.9549 405.6217 406.1700 0.0848 -1.0000 -1.0000 5406857 1594234424.90 151.5764 60.0000 32.0000 1.9526 1.9548 405.5473 406.0964 0.0849 -1.0000 -1.0000 5406935 1594234425.00 151.5764 60.0000 32.0000 1.9525 1.9547 405.5751 406.1236 0.0848 -1.0000 -1.0000 5406997 1594234425.10 151.4999 60.0006 32.0000 1.9529 1.9551 405.6762 406.2247 0.0848 -1.0000 -1.0000 5407060 1594234425.20 151.4999 60.0006 32.0000 1.9533 1.9555 405.6289 406.1774 0.0848 -1.0000 -1.0000 5407138 1594234425.30 151.4999 60.0006 32.0000 1.9526 1.9548 405.6586 406.2069 0.0848 -1.0000 -1.0000 5407200 1594234425.40 151.4999 60.0006 32.0000 1.9527 1.9549 405.5187 406.0652 0.0846 -1.0000 -1.0000 5407263 1594234425.50 151.4999 60.0006 32.0000 1.9527 1.9549 405.6732 406.2224 0.0849 -1.0000 -1.0000 5407325 1594234425.60 151.5113 60.0006 32.0000 1.9523 1.9545 405.6952 406.2447 0.0850 -1.0000 -1.0000 5407497 1594234425.70 151.5120 60.0006 32.0000 1.9525 1.9547 405.6095 406.1578 0.0848 -1.0000 -1.0000 5407575 1594234425.80 151.5120 60.0006 32.0000 1.9529 1.9551 405.6395 406.1891 0.0850 -1.0000 -1.0000 5407638 1594234425.90 151.5120 60.0006 32.0000 1.9527 1.9549 405.6600 406.2087 0.0848 -1.0000 -1.0000 5407700 1594234426.00 151.5120 60.0006 32.0000 1.9528 1.9550 405.6346 406.1834 0.0849 -1.0000 -1.0000 5407763 1594234426.10 151.5118 60.0006 32.0000 1.9530 1.9551 405.5636 406.1125 0.0849 -1.0000 -1.0000 5408106 1594234426.20 151.5092 60.0006 32.0000 1.9530 1.9551 405.5651 406.1146 0.0851 -1.0000 -1.0000 5408169 1594234426.30 151.5092 60.0006 32.0000 1.9530 1.9551 405.7188 406.2680 0.0849 -1.0000 -1.0000 5408231 1594234426.40 151.5092 60.0006 32.0000 1.9526 1.9548 405.7830 406.3313 0.0848 -1.0000 -1.0000 5408309 1594234426.50 151.5092 60.0006 32.0000 1.9529 1.9551 405.6175 406.1666 0.0849 -1.0000 -1.0000 5408372 1594234426.60 151.5092 60.0006 32.0000 1.9530 1.9551 405.6715 406.2209 0.0850 -1.0000 -1.0000 5408559 1594234426.70 151.4971 60.0006 32.0000 1.9525 1.9546 405.6787 406.2286 0.0849 -1.0000 -1.0000 5408622 1594234426.80 151.4965 60.0006 32.0000 1.9531 1.9552 405.6873 406.2362 0.0849 -1.0000 -1.0000 5408684 1594234426.90 151.4965 60.0006 32.0000 1.9526 1.9548 405.7002 406.2498 0.0850 -1.0000 -1.0000 5408762 1594234427.00 151.4965 60.0006 32.0000 1.9524 1.9546 405.5999 406.1487 0.0848 -1.0000 -1.0000 5408825 1594234427.10 151.4965 60.0006 32.0000 1.9524 1.9545 405.6140 406.1624 0.0848 -1.0000 -1.0000 5408887 1594234427.20 151.4994 60.0006 32.0000 1.9528 1.9550 405.6397 406.1898 0.0851 -1.0000 -1.0000 5409044 1594234427.30 151.5185 60.0006 32.0000 1.9531 1.9552 405.6687 406.2173 0.0848 -1.0000 -1.0000 5409106 1594234427.40 151.5185 60.0006 32.0000 1.9528 1.9550 405.6075 406.1560 0.0848 -1.0000 -1.0000 5409169 1594234427.50 151.5185 60.0006 32.0000 1.9526 1.9548 405.6234 406.1721 0.0849 -1.0000 -1.0000 5409247 1594234427.60 151.5185 60.0006 32.0000 1.9529 1.9551 405.6305 406.1789 0.0848 -1.0000 -1.0000 5409309 1594234427.70 151.5185 60.0006 32.0000 1.9534 1.9556 405.6014 406.1505 0.0849 -1.0000 -1.0000 5409544 1594234427.80 151.5305 60.0006 32.0000 1.9527 1.9548 405.6130 406.1618 0.0848 -1.0000 -1.0000 5409622 1594234427.90 151.5305 60.0006 32.0000 1.9527 1.9548 405.6591 406.2067 0.0847 -1.0000 -1.0000 5409684 1594234428.00 151.5305 60.0006 32.0000 1.9520 1.9542 405.6323 406.1804 0.0847 -1.0000 -1.0000 5409747 1594234428.10 151.5305 60.0006 32.0000 1.9532 1.9554 405.6733 406.2221 0.0849 -1.0000 -1.0000 5409825 1594234428.20 151.5305 60.0006 32.0000 1.9520 1.9541 405.6056 406.1553 0.0850 -1.0000 -1.0000 5410309 1594234428.30 151.5282 60.0006 32.0000 1.9530 1.9552 405.6156 406.1648 0.0850 -1.0000 -1.0000 5410372 1594234428.40 151.5143 60.0006 32.0000 1.9521 1.9543 405.6289 406.1777 0.0848 -1.0000 -1.0000 5410450 1594234428.50 151.5143 60.0006 32.0000 1.9526 1.9548 405.5333 406.0821 0.0849 -1.0000 -1.0000 5410512 1594234428.60 151.5143 60.0006 32.0000 1.9529 1.9551 405.5630 406.1124 0.0850 -1.0000 -1.0000 5410590 1594234428.70 151.5143 60.0006 32.0000 1.9525 1.9547 405.6309 406.1800 0.0849 -1.0000 -1.0000 5410653 1594234428.80 151.5143 60.0006 32.0000 1.9531 1.9553 405.6083 406.1578 0.0849 -1.0000 -1.0000 5410715 1594234428.90 151.4859 60.0006 32.0000 1.9525 1.9547 405.6160 406.1643 0.0849 -1.0000 -1.0000 5410778 1594234429.00 151.4859 60.0006 32.0000 1.9526 1.9548 405.5993 406.1476 0.0848 -1.0000 -1.0000 5410840 1594234429.10 151.4859 60.0006 32.0000 1.9527 1.9548 405.5595 406.1094 0.0850 -1.0000 -1.0000 5410903 1594234429.20 151.4859 60.0006 32.0000 1.9523 1.9545 405.5764 406.1248 0.0849 -1.0000 -1.0000 5410996 1594234429.30 151.4859 60.0006 32.0000 1.9522 1.9544 405.5701 406.1193 0.0850 -1.0000 -1.0000 5411059 1594234429.40 151.5180 60.0006 32.0000 1.9524 1.9546 405.5728 406.1224 0.0850 -1.0000 -1.0000 5411121 1594234429.50 151.5207 60.0006 32.0000 1.9530 1.9552 405.6105 406.1593 0.0849 -1.0000 -1.0000 5411199 1594234429.60 151.5207 60.0006 32.0000 1.9529 1.9551 405.5510 406.0997 0.0848 -1.0000 -1.0000 5411262 1594234429.70 151.5207 60.0006 32.0000 1.9530 1.9552 405.5838 406.1324 0.0849 -1.0000 -1.0000 5411527 1594234429.80 151.5207 60.0006 32.0000 1.9533 1.9555 405.6320 406.1810 0.0849 -1.0000 -1.0000 5411606 1594234429.90 151.5206 60.0006 32.0000 1.9523 1.9545 405.5711 406.1193 0.0848 -1.0000 -1.0000 5411668 1594234430.00 151.5180 60.0007 32.0000 1.9519 1.9541 405.5967 406.1452 0.0849 -1.0000 -1.0000 5411730 1594234430.10 151.5180 60.0007 32.0000 1.9530 1.9552 405.5775 406.1264 0.0849 -1.0000 -1.0000 5411809 1594234430.20 151.5180 60.0007 32.0000 1.9527 1.9549 405.6399 406.1886 0.0849 -1.0000 -1.0000 5412027 1594234430.30 151.5180 60.0007 32.0000 1.9527 1.9548 405.6728 406.2220 0.0849 -1.0000 -1.0000 5412090 1594234430.40 151.5180 60.0007 32.0000 1.9529 1.9551 405.6487 406.1977 0.0850 -1.0000 -1.0000 5412168 1594234430.50 151.5441 60.0007 32.0000 1.9528 1.9550 405.5567 406.1061 0.0849 -1.0000 -1.0000 5412230 1594234430.60 151.5441 60.0007 32.0000 1.9528 1.9550 405.5563 406.1039 0.0847 -1.0000 -1.0000 5412308 1594234430.70 151.5441 60.0007 32.0000 1.9534 1.9555 405.6682 406.2169 0.0849 -1.0000 -1.0000 5412527 1594234430.80 151.5441 60.0007 32.0000 1.9528 1.9550 405.7282 406.2769 0.0848 -1.0000 -1.0000 5412590 1594234430.90 151.5441 60.0007 32.0000 1.9531 1.9553 405.5890 406.1383 0.0849 -1.0000 -1.0000 5412668 1594234431.00 151.5441 60.0007 32.0000 1.9531 1.9552 405.6153 406.1631 0.0846 -1.0000 -1.0000 5412730 1594234431.10 151.4943 60.0007 32.0000 1.9522 1.9544 405.7406 406.2887 0.0848 -1.0000 -1.0000 5412793 1594234431.20 151.4931 60.0007 32.0000 1.9525 1.9546 405.5584 406.1069 0.0849 -1.0000 -1.0000 5413277 1594234431.30 151.4931 60.0007 32.0000 1.9533 1.9555 405.6475 406.1967 0.0849 -1.0000 -1.0000 5413340 1594234431.40 151.4931 60.0007 32.0000 1.9523 1.9545 405.6234 406.1728 0.0850 -1.0000 -1.0000 5413402 1594234431.50 151.4931 60.0007 32.0000 1.9529 1.9551 405.5017 406.0506 0.0849 -1.0000 -1.0000 5413480 1594234431.60 151.4931 60.0007 32.0000 1.9529 1.9551 405.5525 406.1006 0.0847 -1.0000 -1.0000 5413543 1594234431.70 151.5209 60.0007 32.0000 1.9524 1.9546 405.5260 406.0750 0.0849 -1.0000 -1.0000 5413605 1594234431.80 151.5209 60.0007 32.0000 1.9524 1.9546 405.5643 406.1138 0.0851 -1.0000 -1.0000 5413793 1594234431.90 151.5209 60.0007 32.0000 1.9523 1.9545 405.6139 406.1626 0.0847 -1.0000 -1.0000 5413855 1594234432.00 151.5209 60.0007 32.0000 1.9523 1.9545 405.6182 406.1671 0.0849 -1.0000 -1.0000 5413917 1594234432.10 151.5209 60.0007 32.0000 1.9528 1.9550 405.6138 406.1631 0.0850 -1.0000 -1.0000 5413996 1594234432.20 151.4860 60.0007 32.0000 1.9527 1.9549 405.6103 406.1589 0.0848 -1.0000 -1.0000 5414058 1594234432.30 151.4860 60.0007 32.0000 1.9530 1.9552 405.6010 406.1493 0.0849 -1.0000 -1.0000 5415074 1594234432.40 151.4860 60.0007 32.0000 1.9518 1.9540 405.6086 406.1579 0.0850 -1.0000 -1.0000 5415136 1594234432.50 151.4860 60.0007 32.0000 1.9525 1.9547 405.5761 406.1253 0.0849 -1.0000 -1.0000 5415198 1594234432.60 151.4860 60.0007 32.0000 1.9528 1.9550 405.5822 406.1302 0.0848 -1.0000 -1.0000 5415277 1594234432.70 151.4906 60.0007 32.0000 1.9526 1.9548 405.6298 406.1785 0.0848 -1.0000 -1.0000 5415339 1594234432.80 151.5149 60.0007 32.0000 1.9530 1.9552 405.6227 406.1717 0.0849 -1.0000 -1.0000 5415402 1594234432.90 151.5149 60.0007 32.0000 1.9530 1.9551 405.6515 406.2010 0.0849 -1.0000 -1.0000 5415480 1594234433.00 151.5149 60.0007 32.0000 1.9531 1.9553 405.6220 406.1701 0.0847 -1.0000 -1.0000 5415542 1594234433.10 151.5149 60.0007 32.0000 1.9527 1.9549 405.6386 406.1863 0.0847 -1.0000 -1.0000 5415605 1594234433.20 151.5149 60.0007 32.0000 1.9531 1.9552 405.7206 406.2698 0.0849 -1.0000 -1.0000 5415667 1594234433.30 151.5149 60.0007 32.0000 1.9519 1.9541 405.6389 406.1876 0.0849 -1.0000 -1.0000 5415730 1594234433.40 151.5383 60.0007 32.0000 1.9527 1.9549 405.6276 406.1768 0.0849 -1.0000 -1.0000 5415792 1594234433.50 151.5383 60.0007 32.0000 1.9531 1.9553 405.5938 406.1423 0.0848 -1.0000 -1.0000 5415870 1594234433.60 151.5383 60.0007 32.0000 1.9527 1.9549 405.6664 406.2148 0.0848 -1.0000 -1.0000 5415933 1594234433.70 151.5383 60.0007 32.0000 1.9527 1.9549 405.6065 406.1544 0.0847 -1.0000 -1.0000 5415995 1594234433.80 151.5383 60.0007 32.0000 1.9525 1.9546 405.5874 406.1366 0.0849 -1.0000 -1.0000 5416074 1594234433.90 151.4911 60.0007 32.0000 1.9527 1.9548 405.6073 406.1563 0.0849 -1.0000 -1.0000 5416136 1594234434.00 151.4911 60.0007 32.0000 1.9522 1.9543 405.6261 406.1752 0.0849 -1.0000 -1.0000 5416198 1594234434.10 151.4911 60.0007 32.0000 1.9528 1.9549 405.5845 406.1320 0.0847 -1.0000 -1.0000 5416261 1594234434.20 151.4911 60.0007 32.0000 1.9524 1.9545 405.5965 406.1443 0.0847 -1.0000 -1.0000 5416323 1594234434.30 151.4911 60.0007 32.0000 1.9529 1.9550 405.6332 406.1820 0.0849 -1.0000 -1.0000 5416402 1594234434.40 151.4962 60.0007 32.0000 1.9530 1.9552 405.6330 406.1829 0.0850 -1.0000 -1.0000 5416464 1594234434.50 151.5509 60.0007 32.0000 1.9526 1.9548 405.6674 406.2167 0.0849 -1.0000 -1.0000 5416526 1594234434.60 151.5509 60.0007 32.0000 1.9527 1.9549 405.5697 406.1179 0.0848 -1.0000 -1.0000 5416604 1594234434.70 151.5509 60.0007 32.0000 1.9534 1.9555 405.5206 406.0698 0.0850 -1.0000 -1.0000 5416667 1594234434.80 151.5509 60.0007 32.0000 1.9529 1.9551 405.6479 406.1967 0.0849 -1.0000 -1.0000 5416792 1594234434.90 151.5509 60.0007 32.0000 1.9528 1.9549 405.6300 406.1783 0.0848 -1.0000 -1.0000 5416870 1594234435.00 151.5326 60.0000 32.0000 1.9527 1.9549 405.6429 406.1910 0.0848 -1.0000 -1.0000 5416932 1594234435.10 151.5326 60.0000 32.0000 1.9534 1.9556 405.6272 406.1766 0.0849 -1.0000 -1.0000 5416995 1594234435.20 151.5326 60.0000 32.0000 1.9522 1.9543 405.5838 406.1318 0.0847 -1.0000 -1.0000 5417073 1594234435.30 151.5326 60.0000 32.0000 1.9528 1.9549 405.7414 406.2901 0.0848 -1.0000 -1.0000 5417307 1594234435.40 151.5326 60.0000 32.0000 1.9532 1.9553 405.6561 406.2044 0.0848 -1.0000 -1.0000 5417370 1594234435.50 151.5326 60.0000 32.0000 1.9524 1.9546 405.6716 406.2204 0.0849 -1.0000 -1.0000 5417432 1594234435.60 151.5368 60.0000 32.0000 1.9529 1.9551 405.4962 406.0455 0.0849 -1.0000 -1.0000 5417495 1594234435.70 151.5408 60.0000 32.0000 1.9520 1.9542 405.5678 406.1159 0.0848 -1.0000 -1.0000 5417573 1594234435.80 151.5408 60.0000 32.0000 1.9533 1.9554 405.6318 406.1806 0.0849 -1.0000 -1.0000 5417807 1594234435.90 151.5408 60.0000 32.0000 1.9528 1.9550 405.6545 406.2043 0.0850 -1.0000 -1.0000 5417870 1594234436.00 151.5408 60.0000 32.0000 1.9530 1.9552 405.6306 406.1803 0.0849 -1.0000 -1.0000 5417932 1594234436.10 151.5408 60.0000 32.0000 1.9529 1.9551 405.6033 406.1523 0.0848 -1.0000 -1.0000 5418010 1594234436.20 151.4759 60.0000 32.0000 1.9527 1.9549 405.6196 406.1689 0.0850 -1.0000 -1.0000 5418073 1594234436.30 151.4759 60.0000 32.0000 1.9531 1.9553 405.6745 406.2237 0.0849 -1.0000 -1.0000 5418135 1594234436.40 151.4759 60.0000 32.0000 1.9524 1.9546 405.6470 406.1960 0.0849 -1.0000 -1.0000 5418385 1594234436.50 151.4759 60.0000 32.0000 1.9526 1.9548 405.5933 406.1416 0.0848 -1.0000 -1.0000 5418448 1594234436.60 151.4759 60.0000 32.0000 1.9530 1.9552 405.5842 406.1323 0.0848 -1.0000 -1.0000 5418510 1594234436.70 151.4749 60.0000 32.0000 1.9526 1.9548 405.5799 406.1288 0.0849 -1.0000 -1.0000 5418573 1594234436.80 151.4748 60.0000 32.0000 1.9521 1.9543 405.6283 406.1779 0.0850 -1.0000 -1.0000 5418635 1594234436.90 151.4748 60.0000 32.0000 1.9523 1.9544 405.6037 406.1532 0.0849 -1.0000 -1.0000 5419354 1594234437.00 151.4748 60.0000 32.0000 1.9520 1.9542 405.6301 406.1790 0.0849 -1.0000 -1.0000 5419432 1594234437.10 151.4748 60.0000 32.0000 1.9522 1.9544 405.5742 406.1235 0.0850 -1.0000 -1.0000 5419494 1594234437.20 151.4766 60.0000 32.0000 1.9525 1.9547 405.7145 406.2643 0.0850 -1.0000 -1.0000 5419557 1594234437.30 151.4974 60.0000 32.0000 1.9516 1.9538 405.6259 406.1747 0.0849 -1.0000 -1.0000 5419619 1594234437.40 151.4974 60.0000 32.0000 1.9522 1.9544 405.6384 406.1876 0.0849 -1.0000 -1.0000 5419682 1594234437.50 151.4974 60.0000 32.0000 1.9526 1.9548 405.6474 406.1960 0.0849 -1.0000 -1.0000 5419760 1594234437.60 151.4974 60.0000 32.0000 1.9515 1.9537 405.5728 406.1215 0.0848 -1.0000 -1.0000 5419822 1594234437.70 151.4974 60.0000 32.0000 1.9517 1.9538 405.5838 406.1323 0.0848 -1.0000 -1.0000 5419885 1594234437.80 151.4473 60.0000 32.0000 1.9521 1.9543 405.6271 406.1760 0.0849 -1.0000 -1.0000 5419963 1594234437.90 151.4188 60.0000 32.0000 1.9519 1.9541 405.6216 406.1711 0.0850 -1.0000 -1.0000 5420025 1594234438.00 151.4188 60.0000 32.0000 1.9519 1.9541 405.6350 406.1848 0.0850 -1.0000 -1.0000 5420088 1594234438.10 151.4188 60.0000 32.0000 1.9519 1.9541 405.5422 406.0909 0.0849 -1.0000 -1.0000 5420151 1594234438.20 151.4188 60.0000 32.0000 1.9521 1.9543 405.6489 406.1981 0.0850 -1.0000 -1.0000 5420213 1594234438.30 151.4188 60.0000 32.0000 1.9523 1.9545 405.6557 406.2051 0.0849 -1.0000 -1.0000 5420276 1594234438.40 151.4175 60.0000 32.0000 1.9522 1.9544 405.6656 406.2139 0.0848 -1.0000 -1.0000 5420510 1594234438.50 151.4160 60.0000 32.0000 1.9520 1.9542 405.5949 406.1439 0.0850 -1.0000 -1.0000 5420588 1594234438.60 151.4160 60.0000 32.0000 1.9526 1.9548 405.6501 406.1986 0.0848 -1.0000 -1.0000 5420650 1594234438.70 151.4160 60.0000 32.0000 1.9520 1.9542 405.5844 406.1331 0.0848 -1.0000 -1.0000 5420713 1594234438.80 151.4160 60.0000 32.0000 1.9514 1.9536 405.5696 406.1189 0.0850 -1.0000 -1.0000 5420775 1594234438.90 151.4160 60.0000 32.0000 1.9518 1.9540 405.5665 406.1155 0.0849 -1.0000 -1.0000 5421338 1594234439.00 151.4166 60.0000 32.0000 1.9525 1.9547 405.6259 406.1738 0.0847 -1.0000 -1.0000 5421416 1594234439.10 151.4167 60.0000 32.0000 1.9521 1.9542 405.5906 406.1393 0.0849 -1.0000 -1.0000 5421478 1594234439.20 151.4167 60.0000 32.0000 1.9521 1.9543 405.6067 406.1562 0.0850 -1.0000 -1.0000 5421541 1594234439.30 151.4167 60.0000 32.0000 1.9519 1.9541 405.5722 406.1219 0.0850 -1.0000 -1.0000 5421603 1594234439.40 151.4167 60.0000 32.0000 1.9521 1.9542 405.6359 406.1853 0.0850 -1.0000 -1.0000 5421666 1594234439.50 151.4197 60.0001 32.0000 1.9521 1.9542 405.6044 406.1551 0.0852 -1.0000 -1.0000 5421744 1594234439.60 151.4745 60.0006 32.0000 1.9518 1.9540 405.6192 406.1689 0.0850 -1.0000 -1.0000 5421806 1594234439.70 151.4745 60.0006 32.0000 1.9518 1.9539 405.5793 406.1288 0.0850 -1.0000 -1.0000 5421869 1594234439.80 151.4745 60.0006 32.0000 1.9521 1.9543 405.5935 406.1426 0.0849 -1.0000 -1.0000 5421947 1594234439.90 151.4745 60.0006 32.0000 1.9526 1.9548 405.6370 406.1853 0.0848 -1.0000 -1.0000 5421994 1594234440.00 151.4745 60.0006 32.0000 1.9520 1.9542 405.6135 406.1622 0.0848 -1.0000 -1.0000 5422072 1594234440.10 151.4745 60.0006 32.0000 1.9524 1.9545 405.6388 406.1870 0.0848 -1.0000 -1.0000 5422150 1594234440.20 151.5045 60.0006 32.0000 1.9521 1.9542 405.6151 406.1635 0.0849 -1.0000 -1.0000 5422212 1594234440.30 151.5054 60.0006 32.0000 1.9522 1.9543 405.6007 406.1496 0.0848 -1.0000 -1.0000 5422275 1594234440.40 151.5054 60.0006 32.0000 1.9518 1.9539 405.6065 406.1544 0.0848 -1.0000 -1.0000 5422337 1594234440.50 151.5054 60.0006 32.0000 1.9526 1.9547 405.6434 406.1923 0.0850 -1.0000 -1.0000 5422400 1594234440.60 151.5054 60.0006 32.0000 1.9527 1.9549 405.6044 406.1547 0.0851 -1.0000 -1.0000 5422478 1594234440.70 151.4980 60.0006 32.0000 1.9521 1.9542 405.5524 406.1013 0.0849 -1.0000 -1.0000 5422540 1594234440.80 151.4906 60.0006 32.0000 1.9527 1.9549 405.5848 406.1339 0.0850 -1.0000 -1.0000 5422603 1594234440.90 151.4906 60.0006 32.0000 1.9517 1.9538 405.6221 406.1706 0.0848 -1.0000 -1.0000 5422681 1594234441.00 151.4906 60.0006 32.0000 1.9527 1.9549 405.6287 406.1772 0.0849 -1.0000 -1.0000 5422806 1594234441.10 151.4906 60.0006 32.0000 1.9528 1.9550 405.5889 406.1375 0.0848 -1.0000 -1.0000 5422869 1594234441.20 151.4906 60.0006 32.0000 1.9524 1.9546 405.6606 406.2100 0.0849 -1.0000 -1.0000 5422931 1594234441.30 151.4951 60.0006 32.0000 1.9522 1.9543 405.6294 406.1779 0.0849 -1.0000 -1.0000 5422994 1594234441.40 151.4951 60.0006 32.0000 1.9530 1.9552 405.6752 406.2247 0.0850 -1.0000 -1.0000 5423056 1594234441.50 151.4951 60.0006 32.0000 1.9528 1.9549 405.6911 406.2403 0.0849 -1.0000 -1.0000 5423290 1594234441.60 151.4951 60.0006 32.0000 1.9523 1.9544 405.5366 406.0856 0.0849 -1.0000 -1.0000 5423353 1594234441.70 151.4951 60.0006 32.0000 1.9527 1.9549 405.6215 406.1701 0.0848 -1.0000 -1.0000 5423415 1594234441.80 151.4842 60.0006 32.0000 1.9527 1.9549 405.5044 406.0535 0.0849 -1.0000 -1.0000 5423493 1594234441.90 151.4828 60.0006 32.0000 1.9531 1.9553 405.6030 406.1521 0.0849 -1.0000 -1.0000 5423556 1594234442.00 151.4828 60.0006 32.0000 1.9530 1.9552 405.6480 406.1973 0.0849 -1.0000 -1.0000 5423837 1594234442.10 151.4828 60.0006 32.0000 1.9522 1.9543 405.5581 406.1078 0.0850 -1.0000 -1.0000 5423915 1594234442.20 151.4828 60.0006 32.0000 1.9520 1.9542 405.6242 406.1733 0.0850 -1.0000 -1.0000 5423978 1594234442.30 151.4828 60.0006 32.0000 1.9527 1.9549 405.6175 406.1667 0.0849 -1.0000 -1.0000 5424040 1594234442.40 151.5149 60.0006 32.0000 1.9524 1.9546 405.5816 406.1300 0.0848 -1.0000 -1.0000 5424118 1594234442.50 151.5149 60.0006 32.0000 1.9523 1.9545 405.5801 406.1289 0.0849 -1.0000 -1.0000 5424556 1594234442.60 151.5149 60.0006 32.0000 1.9531 1.9553 405.5515 406.1004 0.0849 -1.0000 -1.0000 5424618 1594234442.70 151.5149 60.0006 32.0000 1.9526 1.9547 405.5608 406.1089 0.0848 -1.0000 -1.0000 5424681 1594234442.80 151.5149 60.0006 32.0000 1.9528 1.9550 405.5891 406.1376 0.0848 -1.0000 -1.0000 5424743 1594234442.90 151.5149 60.0006 32.0000 1.9525 1.9547 405.5886 406.1368 0.0848 -1.0000 -1.0000 5424821 1594234443.00 151.4347 60.0006 32.0000 1.9526 1.9548 405.6111 406.1604 0.0849 -1.0000 -1.0000 5425102 1594234443.10 151.4347 60.0006 32.0000 1.9525 1.9547 405.5607 406.1093 0.0849 -1.0000 -1.0000 5425165 1594234443.20 151.4347 60.0006 32.0000 1.9525 1.9547 405.5469 406.0958 0.0849 -1.0000 -1.0000 5425227 1594234443.30 151.4347 60.0006 32.0000 1.9526 1.9548 405.6377 406.1874 0.0850 -1.0000 -1.0000 5425290 1594234443.40 151.4347 60.0006 32.0000 1.9529 1.9551 405.5864 406.1352 0.0848 -1.0000 -1.0000 5425352 1594234443.50 151.4732 60.0006 32.0000 1.9525 1.9547 405.5007 406.0486 0.0848 -1.0000 -1.0000 5425430 1594234443.60 151.4732 60.0006 32.0000 1.9526 1.9548 405.5588 406.1081 0.0850 -1.0000 -1.0000 5425555 1594234443.70 151.4732 60.0006 32.0000 1.9522 1.9543 405.6230 406.1723 0.0849 -1.0000 -1.0000 5425618 1594234443.80 151.4732 60.0006 32.0000 1.9515 1.9536 405.5989 406.1468 0.0847 -1.0000 -1.0000 5425696 1594234443.90 151.4732 60.0006 32.0000 1.9529 1.9551 405.6114 406.1602 0.0849 -1.0000 -1.0000 5425758 1594234444.00 151.4464 60.0006 32.0000 1.9526 1.9548 405.6284 406.1784 0.0850 -1.0000 -1.0000 5425821 1594234444.10 151.4208 60.0006 32.0000 1.9523 1.9545 405.5497 406.0985 0.0849 -1.0000 -1.0000 5426571 1594234444.20 151.4208 60.0006 32.0000 1.9524 1.9546 405.5497 406.0986 0.0849 -1.0000 -1.0000 5426633 1594234444.30 151.4208 60.0006 32.0000 1.9524 1.9546 405.5074 406.0573 0.0850 -1.0000 -1.0000 5426696 1594234444.40 151.4208 60.0006 32.0000 1.9528 1.9549 405.5806 406.1290 0.0848 -1.0000 -1.0000 5426774 1594234444.50 151.4208 60.0006 32.0000 1.9526 1.9548 405.5589 406.1076 0.0849 -1.0000 -1.0000 5426836 1594234444.60 151.4675 60.0000 32.0000 1.9532 1.9554 405.6730 406.2228 0.0850 -1.0000 -1.0000 5426899 1594234444.70 151.4715 59.9999 32.0000 1.9527 1.9548 405.6150 406.1639 0.0849 -1.0000 -1.0000 5426961 1594234444.80 151.4715 59.9999 32.0000 1.9527 1.9548 405.5618 406.1110 0.0849 -1.0000 -1.0000 5427024 1594234444.90 151.4715 59.9999 32.0000 1.9528 1.9550 405.5883 406.1385 0.0851 -1.0000 -1.0000 5427102 1594234445.00 151.4715 59.9999 32.0000 1.9526 1.9548 405.5700 406.1200 0.0850 -1.0000 -1.0000 5427164 1594234445.10 151.4715 59.9999 32.0000 1.9526 1.9548 405.5481 406.0975 0.0851 -1.0000 -1.0000 5427258 1594234445.20 151.4538 59.9999 32.0000 1.9526 1.9548 405.5588 406.1079 0.0849 -1.0000 -1.0000 5427336 1594234445.30 151.4538 59.9999 32.0000 1.9528 1.9550 405.5611 406.1088 0.0848 -1.0000 -1.0000 5427399 1594234445.40 151.4538 59.9999 32.0000 1.9514 1.9536 405.5687 406.1182 0.0850 -1.0000 -1.0000 5427461 1594234445.50 151.4538 59.9999 32.0000 1.9521 1.9543 405.5921 406.1407 0.0848 -1.0000 -1.0000 5427539 1594234445.60 151.4538 59.9999 32.0000 1.9527 1.9549 405.5915 406.1408 0.0850 -1.0000 -1.0000 5427602 1594234445.70 151.4538 59.9999 32.0000 1.9533 1.9555 405.5562 406.1059 0.0850 -1.0000 -1.0000 5427664 1594234445.80 151.4741 59.9999 32.0000 1.9522 1.9544 405.5529 406.1017 0.0849 -1.0000 -1.0000 5427743 1594234445.90 151.4741 59.9999 32.0000 1.9525 1.9547 405.5034 406.0527 0.0849 -1.0000 -1.0000 5427805 1594234446.00 151.4741 59.9999 32.0000 1.9532 1.9553 405.5864 406.1347 0.0848 -1.0000 -1.0000 5427868 1594234446.10 151.4741 59.9999 32.0000 1.9522 1.9544 405.5499 406.0989 0.0849 -1.0000 -1.0000 5427930 1594234446.20 151.4741 59.9999 32.0000 1.9526 1.9548 405.6147 406.1639 0.0850 -1.0000 -1.0000 5427993 1594234446.30 151.4779 59.9999 32.0000 1.9528 1.9550 405.5492 406.0988 0.0849 -1.0000 -1.0000 5428055 1594234446.40 151.4806 59.9999 32.0000 1.9527 1.9548 405.5911 406.1396 0.0848 -1.0000 -1.0000 5428133 1594234446.50 151.4806 59.9999 32.0000 1.9529 1.9551 405.5432 406.0936 0.0851 -1.0000 -1.0000 5428196 1594234446.60 151.4806 59.9999 32.0000 1.9520 1.9542 405.5739 406.1218 0.0847 -1.0000 -1.0000 5428274 1594234446.70 151.4806 59.9999 32.0000 1.9525 1.9547 405.5524 406.1003 0.0847 -1.0000 -1.0000 5428399 1594234446.80 151.4806 59.9999 32.0000 1.9521 1.9543 405.6573 406.2065 0.0849 -1.0000 -1.0000 5428461 1594234446.90 151.4456 59.9999 32.0000 1.9518 1.9540 405.5423 406.0913 0.0849 -1.0000 -1.0000 5428539 1594234447.00 151.4456 59.9999 32.0000 1.9520 1.9542 405.4777 406.0267 0.0850 -1.0000 -1.0000 5428602 1594234447.10 151.4456 59.9999 32.0000 1.9519 1.9540 405.5394 406.0895 0.0851 -1.0000 -1.0000 5428664 1594234447.20 151.4456 59.9999 32.0000 1.9530 1.9551 405.4985 406.0478 0.0849 -1.0000 -1.0000 5428852 1594234447.30 151.4456 59.9999 32.0000 1.9520 1.9542 405.4738 406.0226 0.0850 -1.0000 -1.0000 5428914 1594234447.40 151.4500 59.9999 32.0000 1.9524 1.9546 405.5347 406.0840 0.0850 -1.0000 -1.0000 5428976 1594234447.50 151.4590 59.9999 32.0000 1.9528 1.9549 405.6118 406.1606 0.0848 -1.0000 -1.0000 5429039 1594234447.60 151.4590 59.9999 32.0000 1.9526 1.9548 405.5812 406.1299 0.0849 -1.0000 -1.0000 5429101 1594234447.70 151.4590 59.9999 32.0000 1.9523 1.9545 405.5455 406.0943 0.0849 -1.0000 -1.0000 5429805 1594234447.80 151.4590 59.9999 32.0000 1.9520 1.9542 405.4991 406.0482 0.0849 -1.0000 -1.0000 5429883 1594234447.90 151.4590 59.9999 32.0000 1.9522 1.9543 405.5745 406.1241 0.0851 -1.0000 -1.0000 5429945 1594234448.00 151.4716 59.9999 32.0000 1.9520 1.9542 405.5601 406.1089 0.0849 -1.0000 -1.0000 5430007 1594234448.10 151.4716 59.9999 32.0000 1.9532 1.9553 405.5669 406.1157 0.0849 -1.0000 -1.0000 5430086 1594234448.20 151.4716 59.9999 32.0000 1.9527 1.9549 405.5561 406.1058 0.0851 -1.0000 -1.0000 5430148 1594234448.30 151.4716 59.9999 32.0000 1.9522 1.9543 405.5143 406.0638 0.0850 -1.0000 -1.0000 5430210 1594234448.40 151.4716 59.9999 32.0000 1.9522 1.9544 405.5366 406.0859 0.0850 -1.0000 -1.0000 5430289 1594234448.50 151.4891 59.9999 32.0000 1.9525 1.9547 405.5994 406.1487 0.0849 -1.0000 -1.0000 5430351 1594234448.60 151.4926 59.9999 32.0000 1.9524 1.9546 405.5406 406.0906 0.0850 -1.0000 -1.0000 5430414 1594234448.70 151.4926 59.9999 32.0000 1.9521 1.9543 405.5812 406.1298 0.0848 -1.0000 -1.0000 5430585 1594234448.80 151.4926 59.9999 32.0000 1.9522 1.9543 405.5038 406.0535 0.0850 -1.0000 -1.0000 5430648 1594234448.90 151.4926 59.9999 32.0000 1.9529 1.9551 405.5418 406.0909 0.0849 -1.0000 -1.0000 5430726 1594234449.00 151.4926 59.9999 32.0000 1.9523 1.9545 405.5515 406.1008 0.0850 -1.0000 -1.0000 5430789 1594234449.10 151.4813 59.9999 32.0000 1.9524 1.9546 405.5485 406.0981 0.0850 -1.0000 -1.0000 5430851 1594234449.20 151.4813 59.9999 32.0000 1.9530 1.9552 405.5549 406.1038 0.0849 -1.0000 -1.0000 5431038 1594234449.30 151.4813 59.9999 32.0000 1.9527 1.9549 405.5540 406.1024 0.0848 -1.0000 -1.0000 5431101 1594234449.40 151.4813 59.9999 32.0000 1.9527 1.9549 405.5674 406.1160 0.0849 -1.0000 -1.0000 5431179 1594234449.50 151.4813 59.9999 32.0000 1.9527 1.9549 405.6331 406.1810 0.0848 -1.0000 -1.0000 5431242 1594234449.60 151.4860 59.9995 32.0000 1.9520 1.9542 405.5573 406.1062 0.0849 -1.0000 -1.0000 5431304 1594234449.70 151.4860 59.9995 32.0000 1.9528 1.9550 405.5104 406.0596 0.0850 -1.0000 -1.0000 5431367 1594234449.80 151.4860 59.9995 32.0000 1.9525 1.9547 405.6513 406.1997 0.0848 -1.0000 -1.0000 5431570 1594234449.90 151.4860 59.9995 32.0000 1.9523 1.9544 405.5113 406.0600 0.0849 -1.0000 -1.0000 5431632 1594234450.00 151.4860 59.9995 32.0000 1.9523 1.9545 405.5930 406.1424 0.0850 -1.0000 -1.0000 5431695 1594234450.10 151.4837 59.9995 32.0000 1.9529 1.9551 405.6412 406.1908 0.0850 -1.0000 -1.0000 5431773 1594234450.20 151.4783 59.9995 32.0000 1.9526 1.9548 405.5491 406.0979 0.0848 -1.0000 -1.0000 5431819 1594234450.30 151.4783 59.9995 32.0000 1.9525 1.9546 405.5605 406.1091 0.0849 -1.0000 -1.0000 5432054 1594234450.40 151.4783 59.9995 32.0000 1.9530 1.9552 405.5567 406.1060 0.0850 -1.0000 -1.0000 5432132 1594234450.50 151.4783 59.9995 32.0000 1.9525 1.9547 405.4668 406.0164 0.0851 -1.0000 -1.0000 5432195 1594234450.60 151.4783 59.9995 32.0000 1.9527 1.9549 405.5886 406.1381 0.0850 -1.0000 -1.0000 5432257 1594234450.70 151.4608 59.9995 32.0000 1.9526 1.9548 405.5759 406.1252 0.0850 -1.0000 -1.0000 5432319 1594234450.80 151.4538 59.9995 32.0000 1.9524 1.9546 405.5668 406.1168 0.0851 -1.0000 -1.0000 5433319 1594234450.90 151.4538 59.9995 32.0000 1.9525 1.9546 405.4859 406.0340 0.0848 -1.0000 -1.0000 5433397 1594234451.00 151.4538 59.9995 32.0000 1.9529 1.9550 405.5859 406.1343 0.0848 -1.0000 -1.0000 5433460 1594234451.10 151.4538 59.9995 32.0000 1.9519 1.9541 405.6194 406.1682 0.0850 -1.0000 -1.0000 5433522 1594234451.20 151.4549 59.9995 32.0000 1.9519 1.9540 405.4946 406.0437 0.0849 -1.0000 -1.0000 5433601 1594234451.30 151.4651 59.9995 32.0000 1.9525 1.9547 405.5131 406.0628 0.0851 -1.0000 -1.0000 5433663 1594234451.40 151.4651 59.9995 32.0000 1.9520 1.9542 405.5554 406.1050 0.0850 -1.0000 -1.0000 5433725 1594234451.50 151.4651 59.9995 32.0000 1.9522 1.9543 405.5637 406.1122 0.0849 -1.0000 -1.0000 5433788 1594234451.60 151.4651 59.9995 32.0000 1.9523 1.9545 405.5787 406.1291 0.0851 -1.0000 -1.0000 5433851 1594234451.70 151.4651 59.9995 32.0000 1.9525 1.9546 405.5623 406.1117 0.0850 -1.0000 -1.0000 5433913 1594234451.80 151.4982 59.9995 32.0000 1.9522 1.9544 405.5658 406.1148 0.0849 -1.0000 -1.0000 5433991 1594234451.90 151.4982 59.9995 32.0000 1.9521 1.9543 405.4045 405.9538 0.0850 -1.0000 -1.0000 5434054 1594234452.00 151.4982 59.9995 32.0000 1.9520 1.9542 405.4963 406.0457 0.0850 -1.0000 -1.0000 5434132 1594234452.10 151.4982 59.9995 32.0000 1.9532 1.9553 405.5477 406.0968 0.0849 -1.0000 -1.0000 5434194 1594234452.20 151.4982 59.9995 32.0000 1.9523 1.9545 405.5698 406.1200 0.0851 -1.0000 -1.0000 5434256 1594234452.30 151.4983 59.9995 32.0000 1.9519 1.9541 405.5979 406.1479 0.0850 -1.0000 -1.0000 5434319 1594234452.40 151.4985 59.9995 32.0000 1.9529 1.9550 405.6260 406.1753 0.0850 -1.0000 -1.0000 5434397 1594234452.50 151.4985 59.9995 32.0000 1.9529 1.9551 405.5008 406.0492 0.0849 -1.0000 -1.0000 5434459 1594234452.60 151.4985 59.9995 32.0000 1.9527 1.9548 405.5252 406.0745 0.0850 -1.0000 -1.0000 5434538 1594234452.70 151.4985 59.9995 32.0000 1.9526 1.9548 405.6066 406.1556 0.0848 -1.0000 -1.0000 5434585 1594234452.80 151.4985 59.9995 32.0000 1.9521 1.9543 405.5711 406.1192 0.0848 -1.0000 -1.0000 5434663 1594234452.90 151.4992 59.9995 32.0000 1.9523 1.9544 405.5512 406.1002 0.0849 -1.0000 -1.0000 5434850 1594234453.00 151.4999 59.9995 32.0000 1.9532 1.9554 405.5680 406.1169 0.0849 -1.0000 -1.0000 5434913 1594234453.10 151.4999 59.9995 32.0000 1.9527 1.9549 405.5496 406.0977 0.0848 -1.0000 -1.0000 5434975 1594234453.20 151.4999 59.9995 32.0000 1.9533 1.9555 405.5688 406.1174 0.0848 -1.0000 -1.0000 5435053 1594234453.30 151.4999 59.9995 32.0000 1.9522 1.9544 405.5747 406.1230 0.0848 -1.0000 -1.0000 5435116 1594234453.40 151.4999 59.9995 32.0000 1.9529 1.9550 405.5863 406.1345 0.0848 -1.0000 -1.0000 5435537 1594234453.50 151.5408 59.9995 32.0000 1.9523 1.9545 405.5484 406.0971 0.0848 -1.0000 -1.0000 5435663 1594234453.60 151.5408 59.9995 32.0000 1.9526 1.9547 405.5720 406.1207 0.0849 -1.0000 -1.0000 5435725 1594234453.70 151.5408 59.9995 32.0000 1.9526 1.9548 405.5236 406.0736 0.0850 -1.0000 -1.0000 5435788 1594234453.80 151.5408 59.9995 32.0000 1.9528 1.9550 405.5978 406.1471 0.0849 -1.0000 -1.0000 5435850 1594234453.90 151.5408 59.9995 32.0000 1.9525 1.9547 405.5799 406.1284 0.0848 -1.0000 -1.0000 5436100 1594234454.00 151.5408 59.9995 32.0000 1.9527 1.9549 405.5933 406.1421 0.0849 -1.0000 -1.0000 5436163 1594234454.10 151.5491 59.9995 32.0000 1.9533 1.9554 405.6141 406.1638 0.0850 -1.0000 -1.0000 5436241 1594234454.20 151.5491 59.9995 32.0000 1.9525 1.9547 405.6272 406.1763 0.0849 -1.0000 -1.0000 5436303 1594234454.30 151.5491 59.9995 32.0000 1.9529 1.9551 405.6089 406.1580 0.0848 -1.0000 -1.0000 5436366 1594234454.40 151.5491 59.9995 32.0000 1.9533 1.9555 405.5993 406.1479 0.0850 -1.0000 -1.0000 5436553 1594234454.50 151.5491 59.9995 32.0000 1.9523 1.9545 405.6151 406.1644 0.0849 -1.0000 -1.0000 5436600 1594234454.60 151.5256 59.9998 32.0000 1.9525 1.9547 405.5190 406.0673 0.0848 -1.0000 -1.0000 5436678 1594234454.70 151.5256 59.9998 32.0000 1.9526 1.9548 405.5906 406.1391 0.0848 -1.0000 -1.0000 5436740 1594234454.80 151.5256 59.9998 32.0000 1.9529 1.9551 405.5683 406.1176 0.0849 -1.0000 -1.0000 5436803 1594234454.90 151.5256 59.9998 32.0000 1.9530 1.9552 405.5052 406.0534 0.0848 -1.0000 -1.0000 5436881 1594234455.00 151.5256 59.9998 32.0000 1.9530 1.9552 405.5942 406.1428 0.0849 -1.0000 -1.0000 5436943 1594234455.10 151.5159 59.9998 32.0000 1.9524 1.9546 405.5331 406.0818 0.0849 -1.0000 -1.0000 5437006 1594234455.20 151.4894 59.9998 32.0000 1.9527 1.9549 405.5777 406.1268 0.0849 -1.0000 -1.0000 5437068 1594234455.30 151.4894 59.9998 32.0000 1.9528 1.9550 405.5715 406.1204 0.0849 -1.0000 -1.0000 5437146 1594234455.40 151.4894 59.9998 32.0000 1.9525 1.9547 405.5967 406.1449 0.0848 -1.0000 -1.0000 5437193 1594234455.50 151.4894 59.9998 32.0000 1.9521 1.9543 405.5447 406.0939 0.0849 -1.0000 -1.0000 5437271 1594234455.60 151.4894 59.9998 32.0000 1.9525 1.9547 405.5961 406.1449 0.0849 -1.0000 -1.0000 5437334 1594234455.70 151.4884 59.9998 32.0000 1.9526 1.9548 405.5073 406.0561 0.0849 -1.0000 -1.0000 5437396 1594234455.80 151.4884 59.9998 32.0000 1.9521 1.9542 405.5586 406.1071 0.0849 -1.0000 -1.0000 5437474 1594234455.90 151.4884 59.9998 32.0000 1.9523 1.9545 405.5431 406.0923 0.0850 -1.0000 -1.0000 5437818 1594234456.00 151.4884 59.9998 32.0000 1.9521 1.9543 405.5715 406.1204 0.0849 -1.0000 -1.0000 5437881 1594234456.10 151.4884 59.9998 32.0000 1.9521 1.9543 405.6098 406.1592 0.0850 -1.0000 -1.0000 5437959 1594234456.20 151.4858 59.9998 32.0000 1.9528 1.9549 405.5303 406.0791 0.0849 -1.0000 -1.0000 5438021 1594234456.30 151.4817 59.9998 32.0000 1.9526 1.9548 405.5304 406.0798 0.0850 -1.0000 -1.0000 5438084 1594234456.40 151.4817 59.9998 32.0000 1.9526 1.9547 405.5518 406.1012 0.0850 -1.0000 -1.0000 5438162 1594234456.50 151.4817 59.9998 32.0000 1.9517 1.9539 405.5428 406.0915 0.0848 -1.0000 -1.0000 5439099 1594234456.60 151.4817 59.9998 32.0000 1.9520 1.9541 405.5807 406.1300 0.0850 -1.0000 -1.0000 5439177 1594234456.70 151.4817 59.9998 32.0000 1.9518 1.9540 405.4581 406.0069 0.0849 -1.0000 -1.0000 5439240 1594234456.80 151.4545 59.9998 32.0000 1.9531 1.9552 405.5393 406.0885 0.0850 -1.0000 -1.0000 5439287 1594234456.90 151.4545 59.9998 32.0000 1.9528 1.9550 405.5535 406.1027 0.0849 -1.0000 -1.0000 5439365 1594234457.00 151.4545 59.9998 32.0000 1.9526 1.9547 405.5429 406.0925 0.0850 -1.0000 -1.0000 5439427 1594234457.10 151.4545 59.9998 32.0000 1.9521 1.9543 405.5662 406.1156 0.0850 -1.0000 -1.0000 5439490 1594234457.20 151.4545 59.9998 32.0000 1.9525 1.9547 405.5739 406.1233 0.0849 -1.0000 -1.0000 5439568 1594234457.30 151.4305 59.9998 32.0000 1.9530 1.9551 405.5457 406.0942 0.0848 -1.0000 -1.0000 5439630 1594234457.40 151.4289 59.9998 32.0000 1.9512 1.9534 405.5279 406.0767 0.0849 -1.0000 -1.0000 5439693 1594234457.50 151.4289 59.9998 32.0000 1.9526 1.9548 405.5437 406.0924 0.0848 -1.0000 -1.0000 5440083 1594234457.60 151.4289 59.9998 32.0000 1.9524 1.9545 405.5551 406.1048 0.0850 -1.0000 -1.0000 5440146 1594234457.70 151.4289 59.9998 32.0000 1.9527 1.9549 405.5551 406.1038 0.0849 -1.0000 -1.0000 5440208 1594234457.80 151.4368 59.9998 32.0000 1.9533 1.9554 405.5838 406.1329 0.0849 -1.0000 -1.0000 5440271 1594234457.90 151.4984 59.9998 32.0000 1.9521 1.9542 405.5649 406.1130 0.0848 -1.0000 -1.0000 5440333 1594234458.00 151.4984 59.9998 32.0000 1.9520 1.9542 405.5095 406.0588 0.0850 -1.0000 -1.0000 5440396 1594234458.10 151.4984 59.9998 32.0000 1.9529 1.9551 405.4743 406.0237 0.0850 -1.0000 -1.0000 5440474 1594234458.20 151.4984 59.9998 32.0000 1.9531 1.9553 405.5226 406.0716 0.0850 -1.0000 -1.0000 5440536 1594234458.30 151.4984 59.9998 32.0000 1.9531 1.9553 405.5401 406.0898 0.0850 -1.0000 -1.0000 5440599 1594234458.40 151.4984 59.9998 32.0000 1.9522 1.9544 405.5705 406.1200 0.0850 -1.0000 -1.0000 5440677 1594234458.50 151.4984 59.9998 32.0000 1.9521 1.9543 405.5225 406.0714 0.0849 -1.0000 -1.0000 5440739 1594234458.60 151.5262 59.9998 32.0000 1.9522 1.9544 405.5476 406.0963 0.0849 -1.0000 -1.0000 5440802 1594234458.70 151.5262 59.9998 32.0000 1.9527 1.9549 405.5460 406.0945 0.0848 -1.0000 -1.0000 5440864 1594234458.80 151.5262 59.9998 32.0000 1.9532 1.9554 405.4976 406.0462 0.0848 -1.0000 -1.0000 5440927 1594234458.90 151.5262 59.9998 32.0000 1.9530 1.9552 405.5795 406.1279 0.0848 -1.0000 -1.0000 5441005 1594234459.00 151.5262 59.9998 32.0000 1.9528 1.9550 405.5898 406.1386 0.0849 -1.0000 -1.0000 5441067 1594234459.10 151.4737 59.9998 32.0000 1.9530 1.9551 405.5429 406.0911 0.0848 -1.0000 -1.0000 5441130 1594234459.20 151.4388 59.9998 32.0000 1.9521 1.9542 405.5197 406.0680 0.0849 -1.0000 -1.0000 5441208 1594234459.30 151.4388 59.9998 32.0000 1.9523 1.9544 405.5601 406.1094 0.0850 -1.0000 -1.0000 5441270 1594234459.40 151.4388 59.9998 32.0000 1.9519 1.9541 405.4874 406.0362 0.0849 -1.0000 -1.0000 5441333 1594234459.50 151.4388 59.9998 32.0000 1.9522 1.9544 405.5132 406.0617 0.0848 -1.0000 -1.0000 5441395 1594234459.60 151.4388 59.9998 32.0000 1.9525 1.9546 405.5301 406.0786 0.0849 -1.0000 -1.0000 5441458 1594234459.70 151.4388 59.9998 32.0000 1.9526 1.9548 405.5492 406.0987 0.0850 -1.0000 -1.0000 5441520 1594234459.80 151.4564 59.9999 32.0000 1.9532 1.9553 405.5133 406.0631 0.0850 -1.0000 -1.0000 5441599 1594234459.90 151.4564 59.9999 32.0000 1.9522 1.9544 405.5844 406.1340 0.0850 -1.0000 -1.0000 5441661 1594234460.00 151.4564 59.9999 32.0000 1.9517 1.9539 405.5436 406.0934 0.0850 -1.0000 -1.0000 5441723 1594234460.10 151.4564 59.9999 32.0000 1.9515 1.9537 405.5292 406.0787 0.0850 -1.0000 -1.0000 5441817 1594234460.20 151.4564 59.9999 32.0000 1.9522 1.9544 405.5544 406.1032 0.0848 -1.0000 -1.0000 5441880 1594234460.30 151.4564 59.9999 32.0000 1.9523 1.9545 405.5145 406.0638 0.0850 -1.0000 -1.0000 5441942 1594234460.40 151.4613 59.9999 32.0000 1.9528 1.9550 405.5490 406.0982 0.0850 -1.0000 -1.0000 5442005 1594234460.50 151.5093 59.9999 32.0000 1.9527 1.9549 405.5930 406.1425 0.0849 -1.0000 -1.0000 5442067 1594234460.60 151.5093 59.9999 32.0000 1.9521 1.9543 405.5807 406.1305 0.0851 -1.0000 -1.0000 5442333 1594234460.70 151.5093 59.9999 32.0000 1.9526 1.9547 405.5385 406.0878 0.0850 -1.0000 -1.0000 5442380 1594234460.80 151.5093 59.9999 32.0000 1.9520 1.9542 405.4846 406.0332 0.0848 -1.0000 -1.0000 5442442 1594234460.90 151.5093 59.9999 32.0000 1.9525 1.9547 405.5319 406.0803 0.0849 -1.0000 -1.0000 5442520 1594234461.00 151.5095 59.9999 32.0000 1.9531 1.9553 405.5840 406.1333 0.0850 -1.0000 -1.0000 5442583 1594234461.10 151.5101 59.9999 32.0000 1.9527 1.9549 405.5752 406.1244 0.0849 -1.0000 -1.0000 5442817 1594234461.20 151.5101 59.9999 32.0000 1.9523 1.9545 405.5268 406.0753 0.0848 -1.0000 -1.0000 5442895 1594234461.30 151.5101 59.9999 32.0000 1.9526 1.9547 405.5674 406.1165 0.0850 -1.0000 -1.0000 5442957 1594234461.40 151.5101 59.9999 32.0000 1.9527 1.9549 405.5983 406.1485 0.0851 -1.0000 -1.0000 5443020 1594234461.50 151.5101 59.9999 32.0000 1.9521 1.9543 405.5755 406.1241 0.0848 -1.0000 -1.0000 5443082 1594234461.60 151.5231 59.9999 32.0000 1.9518 1.9540 405.5343 406.0826 0.0848 -1.0000 -1.0000 5444082 1594234461.70 151.5231 59.9999 32.0000 1.9525 1.9547 405.5595 406.1081 0.0848 -1.0000 -1.0000 5444145 1594234461.80 151.5231 59.9999 32.0000 1.9529 1.9551 405.6129 406.1619 0.0849 -1.0000 -1.0000 5444207 1594234461.90 151.5231 59.9999 32.0000 1.9525 1.9547 405.6057 406.1548 0.0849 -1.0000 -1.0000 5444270 1594234462.00 151.5231 59.9999 32.0000 1.9526 1.9548 405.5784 406.1274 0.0848 -1.0000 -1.0000 5444332 1594234462.10 151.4834 59.9999 32.0000 1.9525 1.9547 405.5298 406.0779 0.0848 -1.0000 -1.0000 5444410 1594234462.20 151.4803 59.9999 32.0000 1.9525 1.9547 405.5215 406.0699 0.0849 -1.0000 -1.0000 5444473 1594234462.30 151.4803 59.9999 32.0000 1.9530 1.9551 405.5607 406.1100 0.0850 -1.0000 -1.0000 5444535 1594234462.40 151.4803 59.9999 32.0000 1.9527 1.9549 405.5332 406.0827 0.0850 -1.0000 -1.0000 5444613 1594234462.50 151.4803 59.9999 32.0000 1.9521 1.9543 405.6241 406.1735 0.0850 -1.0000 -1.0000 5444676 1594234462.60 151.4821 59.9999 32.0000 1.9529 1.9551 405.5518 406.1010 0.0850 -1.0000 -1.0000 5444754 1594234462.70 151.5085 59.9999 32.0000 1.9524 1.9546 405.5648 406.1137 0.0849 -1.0000 -1.0000 5444816 1594234462.80 151.5085 59.9999 32.0000 1.9527 1.9549 405.5858 406.1352 0.0850 -1.0000 -1.0000 5444879 1594234462.90 151.5085 59.9999 32.0000 1.9521 1.9543 405.5532 406.1020 0.0849 -1.0000 -1.0000 5444957 1594234463.00 151.5085 59.9999 32.0000 1.9524 1.9546 405.5577 406.1071 0.0850 -1.0000 -1.0000 5445020 1594234463.10 151.5085 59.9999 32.0000 1.9524 1.9546 405.5846 406.1336 0.0849 -1.0000 -1.0000 5445082 1594234463.20 151.4654 59.9999 32.0000 1.9524 1.9546 405.5391 406.0882 0.0849 -1.0000 -1.0000 5445145 1594234463.30 151.4654 59.9999 32.0000 1.9526 1.9548 405.5142 406.0628 0.0848 -1.0000 -1.0000 5445207 1594234463.40 151.4654 59.9999 32.0000 1.9533 1.9555 405.5521 406.1009 0.0849 -1.0000 -1.0000 5445285 1594234463.50 151.4654 59.9999 32.0000 1.9524 1.9546 405.5292 406.0788 0.0850 -1.0000 -1.0000 5445348 1594234463.60 151.4654 59.9999 32.0000 1.9520 1.9542 405.5182 406.0671 0.0849 -1.0000 -1.0000 5445410 1594234463.70 151.4555 59.9999 32.0000 1.9518 1.9540 405.5445 406.0934 0.0849 -1.0000 -1.0000 5445801 1594234463.80 151.4486 59.9999 32.0000 1.9527 1.9549 405.5048 406.0538 0.0850 -1.0000 -1.0000 5445879 1594234463.90 151.4486 59.9999 32.0000 1.9528 1.9550 405.5150 406.0639 0.0849 -1.0000 -1.0000 5445941 1594234464.00 151.4486 59.9999 32.0000 1.9529 1.9551 405.5286 406.0785 0.0850 -1.0000 -1.0000 5446004 1594234464.10 151.4486 59.9999 32.0000 1.9525 1.9547 405.5297 406.0789 0.0850 -1.0000 -1.0000 5446082 1594234464.20 151.4492 59.9999 32.0000 1.9521 1.9543 405.5532 406.1022 0.0849 -1.0000 -1.0000 5446145 1594234464.30 151.4698 59.9999 32.0000 1.9519 1.9541 405.4846 406.0329 0.0849 -1.0000 -1.0000 5446207 1594234464.40 151.4698 59.9999 32.0000 1.9525 1.9547 405.4940 406.0435 0.0849 -1.0000 -1.0000 5446270 1594234464.50 151.4698 59.9999 32.0000 1.9523 1.9545 405.5574 406.1063 0.0849 -1.0000 -1.0000 5446332 1594234464.60 151.4698 59.9999 32.0000 1.9509 1.9531 405.5398 406.0888 0.0849 -1.0000 -1.0000 5446410 1594234464.70 151.4698 59.9999 32.0000 1.9517 1.9539 405.5256 406.0739 0.0849 -1.0000 -1.0000 5446550 1594234464.80 151.4439 60.0001 32.0000 1.9522 1.9543 405.5322 406.0817 0.0850 -1.0000 -1.0000 5446613 1594234464.90 151.4439 60.0001 32.0000 1.9515 1.9537 405.5734 406.1240 0.0851 -1.0000 -1.0000 5446691 1594234465.00 151.4439 60.0001 32.0000 1.9520 1.9542 405.5853 406.1345 0.0849 -1.0000 -1.0000 5446754 1594234465.10 151.4439 60.0001 32.0000 1.9522 1.9543 405.5338 406.0835 0.0851 -1.0000 -1.0000 5446816 1594234465.20 151.4439 60.0001 32.0000 1.9525 1.9547 405.5876 406.1367 0.0849 -1.0000 -1.0000 5447800 1594234465.30 151.4445 60.0001 32.0000 1.9523 1.9545 405.5165 406.0655 0.0850 -1.0000 -1.0000 5447863 1594234465.40 151.4569 60.0001 32.0000 1.9528 1.9550 405.5142 406.0639 0.0851 -1.0000 -1.0000 5447925 1594234465.50 151.4569 60.0001 32.0000 1.9528 1.9550 405.6352 406.1847 0.0850 -1.0000 -1.0000 5448003 1594234465.60 151.4569 60.0001 32.0000 1.9522 1.9544 405.5121 406.0610 0.0849 -1.0000 -1.0000 5448066 1594234465.70 151.4569 60.0001 32.0000 1.9519 1.9541 405.5788 406.1268 0.0848 -1.0000 -1.0000 5448128 1594234465.80 151.4569 60.0001 32.0000 1.9522 1.9544 405.5660 406.1148 0.0849 -1.0000 -1.0000 5448206 1594234465.90 151.4764 60.0001 32.0000 1.9529 1.9551 405.5278 406.0777 0.0851 -1.0000 -1.0000 5448269 1594234466.00 151.4764 60.0001 32.0000 1.9524 1.9546 405.5265 406.0759 0.0850 -1.0000 -1.0000 5448331 1594234466.10 151.4764 60.0001 32.0000 1.9524 1.9546 405.6336 406.1828 0.0850 -1.0000 -1.0000 5448409 1594234466.20 151.4764 60.0001 32.0000 1.9513 1.9535 405.6002 406.1501 0.0850 -1.0000 -1.0000 5448472 1594234466.30 151.4764 60.0001 32.0000 1.9523 1.9544 405.5684 406.1170 0.0849 -1.0000 -1.0000 5448534 1594234466.40 151.4336 60.0001 32.0000 1.9527 1.9549 405.5511 406.1003 0.0850 -1.0000 -1.0000 5448597 1594234466.50 151.4178 60.0001 32.0000 1.9524 1.9546 405.5328 406.0823 0.0850 -1.0000 -1.0000 5448659 1594234466.60 151.4178 60.0001 32.0000 1.9521 1.9543 405.6438 406.1927 0.0849 -1.0000 -1.0000 5448737 1594234466.70 151.4178 60.0001 32.0000 1.9518 1.9540 405.5585 406.1076 0.0849 -1.0000 -1.0000 5448800 1594234466.80 151.4178 60.0001 32.0000 1.9526 1.9547 405.5154 406.0640 0.0848 -1.0000 -1.0000 5448862 1594234466.90 151.4178 60.0001 32.0000 1.9529 1.9551 405.6262 406.1757 0.0850 -1.0000 -1.0000 5448941 1594234467.00 151.4463 60.0001 32.0000 1.9523 1.9545 405.4806 406.0296 0.0850 -1.0000 -1.0000 5449003 1594234467.10 151.4463 60.0001 32.0000 1.9530 1.9552 405.4734 406.0225 0.0849 -1.0000 -1.0000 5449065 1594234467.20 151.4463 60.0001 32.0000 1.9524 1.9546 405.4419 405.9914 0.0850 -1.0000 -1.0000 5449144 1594234467.30 151.4655 60.0001 32.0000 1.9528 1.9550 405.5642 406.1134 0.0850 -1.0000 -1.0000 5449315 1594234467.40 151.5085 60.0001 32.0000 1.9527 1.9549 405.5982 406.1476 0.0849 -1.0000 -1.0000 5449378 1594234467.50 151.5085 60.0001 32.0000 1.9524 1.9545 405.6114 406.1617 0.0851 -1.0000 -1.0000 5449456 1594234467.60 151.5085 60.0001 32.0000 1.9521 1.9543 405.5391 406.0883 0.0849 -1.0000 -1.0000 5449518 1594234467.70 151.5085 60.0001 32.0000 1.9528 1.9549 405.5400 406.0899 0.0852 -1.0000 -1.0000 5449581 1594234467.80 151.5085 60.0001 32.0000 1.9526 1.9548 405.5776 406.1261 0.0849 -1.0000 -1.0000 5450081 1594234467.90 151.5085 60.0001 32.0000 1.9520 1.9542 405.5188 406.0679 0.0849 -1.0000 -1.0000 5450144 1594234468.00 151.5085 60.0001 32.0000 1.9526 1.9548 405.5386 406.0873 0.0849 -1.0000 -1.0000 5450206 1594234468.10 151.5130 60.0001 32.0000 1.9524 1.9546 405.4746 406.0239 0.0849 -1.0000 -1.0000 5450300 1594234468.20 151.5130 60.0001 32.0000 1.9526 1.9547 405.6060 406.1552 0.0850 -1.0000 -1.0000 5450362 1594234468.30 151.5130 60.0001 32.0000 1.9527 1.9549 405.6183 406.1678 0.0850 -1.0000 -1.0000 5450424 1594234468.40 151.5130 60.0001 32.0000 1.9526 1.9548 405.5576 406.1071 0.0850 -1.0000 -1.0000 5450503 1594234468.50 151.5130 60.0001 32.0000 1.9525 1.9546 405.5972 406.1456 0.0849 -1.0000 -1.0000 5450565 1594234468.60 151.5130 60.0001 32.0000 1.9516 1.9538 405.5876 406.1368 0.0849 -1.0000 -1.0000 5450643 1594234468.70 151.5168 60.0001 32.0000 1.9522 1.9544 405.5991 406.1485 0.0850 -1.0000 -1.0000 5450706 1594234468.80 151.5168 60.0001 32.0000 1.9525 1.9547 405.5249 406.0737 0.0849 -1.0000 -1.0000 5450768 1594234468.90 151.5168 60.0001 32.0000 1.9532 1.9553 405.5500 406.0991 0.0849 -1.0000 -1.0000 5450831 1594234469.00 151.5168 60.0001 32.0000 1.9529 1.9551 405.6364 406.1851 0.0849 -1.0000 -1.0000 5450893 1594234469.10 151.5168 60.0001 32.0000 1.9526 1.9547 405.5749 406.1243 0.0850 -1.0000 -1.0000 5450956 1594234469.20 151.4970 60.0001 32.0000 1.9524 1.9546 405.5183 406.0671 0.0848 -1.0000 -1.0000 5451034 1594234469.30 151.4886 60.0001 32.0000 1.9520 1.9542 405.5421 406.0906 0.0849 -1.0000 -1.0000 5451565 1594234469.40 151.4886 60.0001 32.0000 1.9520 1.9542 405.4855 406.0347 0.0850 -1.0000 -1.0000 5451627 1594234469.50 151.4886 60.0001 32.0000 1.9530 1.9552 405.5176 406.0668 0.0849 -1.0000 -1.0000 5451690 1594234469.60 151.4886 60.0001 32.0000 1.9527 1.9549 405.4933 406.0420 0.0849 -1.0000 -1.0000 5451753 1594234469.70 151.4886 60.0001 32.0000 1.9523 1.9544 405.5161 406.0660 0.0850 -1.0000 -1.0000 5451815 1594234469.80 151.4878 60.0006 32.0000 1.9523 1.9545 405.5724 406.1215 0.0850 -1.0000 -1.0000 5452205 1594234469.90 151.4877 60.0006 32.0000 1.9528 1.9550 405.5420 406.0900 0.0847 -1.0000 -1.0000 5452268 1594234470.00 151.4877 60.0006 32.0000 1.9526 1.9548 405.5635 406.1120 0.0848 -1.0000 -1.0000 5452330 1594234470.10 151.4877 60.0006 32.0000 1.9526 1.9548 405.5681 406.1173 0.0850 -1.0000 -1.0000 5452408 1594234470.20 151.4877 60.0006 32.0000 1.9521 1.9543 405.5581 406.1082 0.0851 -1.0000 -1.0000 5452471 1594234470.30 151.4877 60.0006 32.0000 1.9529 1.9550 405.5978 406.1475 0.0850 -1.0000 -1.0000 5452533 1594234470.40 151.4877 60.0006 32.0000 1.9530 1.9551 405.5590 406.1075 0.0848 -1.0000 -1.0000 5452611 1594234470.50 151.5142 60.0006 32.0000 1.9531 1.9553 405.5484 406.0968 0.0849 -1.0000 -1.0000 5452658 1594234470.60 151.5142 60.0006 32.0000 1.9531 1.9552 405.5730 406.1228 0.0851 -1.0000 -1.0000 5452737 1594234470.70 151.5142 60.0006 32.0000 1.9528 1.9550 405.5539 406.1032 0.0849 -1.0000 -1.0000 5452799 1594234470.80 151.5142 60.0006 32.0000 1.9530 1.9552 405.6004 406.1491 0.0848 -1.0000 -1.0000 5452861 1594234470.90 151.5142 60.0006 32.0000 1.9529 1.9550 405.6377 406.1859 0.0849 -1.0000 -1.0000 5453080 1594234471.00 151.4934 60.0006 32.0000 1.9520 1.9542 405.6123 406.1611 0.0849 -1.0000 -1.0000 5453143 1594234471.10 151.4597 60.0006 32.0000 1.9529 1.9551 405.5614 406.1103 0.0849 -1.0000 -1.0000 5453205 1594234471.20 151.4597 60.0006 32.0000 1.9527 1.9549 405.5976 406.1466 0.0849 -1.0000 -1.0000 5453268 1594234471.30 151.4597 60.0006 32.0000 1.9527 1.9549 405.5431 406.0921 0.0849 -1.0000 -1.0000 5453330 1594234471.40 151.4597 60.0006 32.0000 1.9526 1.9548 405.5541 406.1037 0.0850 -1.0000 -1.0000 5453564 1594234471.50 151.4597 60.0006 32.0000 1.9520 1.9542 405.5667 406.1154 0.0849 -1.0000 -1.0000 5453627 1594234471.60 151.4394 60.0006 32.0000 1.9525 1.9547 405.6018 406.1511 0.0849 -1.0000 -1.0000 5453690 1594234471.70 151.4394 60.0006 32.0000 1.9527 1.9548 405.6124 406.1606 0.0848 -1.0000 -1.0000 5453752 1594234471.80 151.4394 60.0006 32.0000 1.9518 1.9540 405.5953 406.1441 0.0849 -1.0000 -1.0000 5453830 1594234471.90 151.4394 60.0006 32.0000 1.9522 1.9544 405.5454 406.0949 0.0850 -1.0000 -1.0000 5454049 1594234472.00 151.4394 60.0006 32.0000 1.9522 1.9544 405.5080 406.0569 0.0849 -1.0000 -1.0000 5454111 1594234472.10 151.4233 60.0006 32.0000 1.9522 1.9544 405.5625 406.1118 0.0851 -1.0000 -1.0000 5454189 1594234472.20 151.4203 60.0006 32.0000 1.9522 1.9544 405.5973 406.1476 0.0851 -1.0000 -1.0000 5454252 1594234472.30 151.4203 60.0006 32.0000 1.9517 1.9539 405.5539 406.1025 0.0848 -1.0000 -1.0000 5454314 1594234472.40 151.4203 60.0006 32.0000 1.9529 1.9551 405.5408 406.0896 0.0849 -1.0000 -1.0000 5454549 1594234472.50 151.4203 60.0006 32.0000 1.9522 1.9544 405.5773 406.1261 0.0849 -1.0000 -1.0000 5454611 1594234472.60 151.4203 60.0006 32.0000 1.9523 1.9545 405.5581 406.1082 0.0850 -1.0000 -1.0000 5454689 1594234472.70 151.4400 60.0006 32.0000 1.9525 1.9547 405.5375 406.0871 0.0851 -1.0000 -1.0000 5454752 1594234472.80 151.4400 60.0006 32.0000 1.9524 1.9546 405.5322 406.0825 0.0851 -1.0000 -1.0000 5454830 1594234472.90 151.4400 60.0006 32.0000 1.9521 1.9543 405.5166 406.0654 0.0849 -1.0000 -1.0000 5455064 1594234473.00 151.4400 60.0006 32.0000 1.9528 1.9550 405.5277 406.0765 0.0849 -1.0000 -1.0000 5455127 1594234473.10 151.4400 60.0006 32.0000 1.9524 1.9545 405.6497 406.1983 0.0847 -1.0000 -1.0000 5455189 1594234473.20 151.4714 60.0006 32.0000 1.9527 1.9549 405.5488 406.0980 0.0850 -1.0000 -1.0000 5455267 1594234473.30 151.4714 60.0006 32.0000 1.9522 1.9544 405.5143 406.0635 0.0850 -1.0000 -1.0000 5455330 1594234473.40 151.4714 60.0006 32.0000 1.9526 1.9547 405.5302 406.0794 0.0849 -1.0000 -1.0000 5455392 1594234473.50 151.4714 60.0006 32.0000 1.9524 1.9546 405.5693 406.1192 0.0850 -1.0000 -1.0000 5455564 1594234473.60 151.4714 60.0006 32.0000 1.9525 1.9547 405.5681 406.1180 0.0851 -1.0000 -1.0000 5455642 1594234473.70 151.4714 60.0006 32.0000 1.9524 1.9546 405.5156 406.0660 0.0851 -1.0000 -1.0000 5455704 1594234473.80 151.4781 60.0006 32.0000 1.9524 1.9546 405.4700 406.0182 0.0849 -1.0000 -1.0000 5455783 1594234473.90 151.4781 60.0006 32.0000 1.9525 1.9547 405.5740 406.1241 0.0851 -1.0000 -1.0000 5455845 1594234474.00 151.4781 60.0006 32.0000 1.9522 1.9544 405.5217 406.0708 0.0848 -1.0000 -1.0000 5456080 1594234474.10 151.4781 60.0006 32.0000 1.9525 1.9547 405.5300 406.0786 0.0849 -1.0000 -1.0000 5456158 1594234474.20 151.4781 60.0006 32.0000 1.9525 1.9546 405.5389 406.0878 0.0850 -1.0000 -1.0000 5456220 1594234474.30 151.4781 60.0006 32.0000 1.9527 1.9548 405.5088 406.0583 0.0849 -1.0000 -1.0000 5456282 1594234474.40 151.5003 60.0006 32.0000 1.9522 1.9544 405.5405 406.0896 0.0849 -1.0000 -1.0000 5456345 1594234474.50 151.5003 60.0006 32.0000 1.9525 1.9547 405.5377 406.0867 0.0849 -1.0000 -1.0000 5456829 1594234474.60 151.5003 60.0006 32.0000 1.9528 1.9550 405.6185 406.1685 0.0851 -1.0000 -1.0000 5456907 1594234474.70 151.5003 60.0006 32.0000 1.9531 1.9553 405.5677 406.1182 0.0851 -1.0000 -1.0000 5456970 1594234474.80 151.5003 60.0006 32.0000 1.9533 1.9555 405.5641 406.1134 0.0850 -1.0000 -1.0000 5457048 1594234474.90 151.4632 60.0007 32.0000 1.9521 1.9542 405.5451 406.0943 0.0849 -1.0000 -1.0000 5457126 1594234475.00 151.4321 60.0008 32.0000 1.9530 1.9552 405.5186 406.0684 0.0851 -1.0000 -1.0000 5457189 1594234475.10 151.4321 60.0008 32.0000 1.9523 1.9545 405.6078 406.1585 0.0851 -1.0000 -1.0000 5457251 1594234475.20 151.4321 60.0008 32.0000 1.9520 1.9542 405.5354 406.0852 0.0850 -1.0000 -1.0000 5457313 1594234475.30 151.4321 60.0008 32.0000 1.9523 1.9544 405.5706 406.1215 0.0852 -1.0000 -1.0000 5457376 1594234475.40 151.4321 60.0008 32.0000 1.9522 1.9544 405.5352 406.0841 0.0850 -1.0000 -1.0000 5457439 1594234475.50 151.4892 60.0008 32.0000 1.9526 1.9548 405.5647 406.1144 0.0850 -1.0000 -1.0000 5457595 1594234475.60 151.4892 60.0008 32.0000 1.9530 1.9552 405.6509 406.2003 0.0850 -1.0000 -1.0000 5457657 1594234475.70 151.4892 60.0008 32.0000 1.9529 1.9551 405.5269 406.0762 0.0849 -1.0000 -1.0000 5457720 1594234475.80 151.4892 60.0008 32.0000 1.9529 1.9551 405.6226 406.1718 0.0850 -1.0000 -1.0000 5457782 1594234475.90 151.4892 60.0008 32.0000 1.9530 1.9552 405.6058 406.1545 0.0848 -1.0000 -1.0000 5457845 1594234476.00 151.5126 60.0008 32.0000 1.9532 1.9554 405.5973 406.1462 0.0850 -1.0000 -1.0000 5458532 1594234476.10 151.5126 60.0008 32.0000 1.9527 1.9549 405.5989 406.1482 0.0849 -1.0000 -1.0000 5458626 1594234476.20 151.5126 60.0008 32.0000 1.9533 1.9555 405.5546 406.1041 0.0850 -1.0000 -1.0000 5458688 1594234476.30 151.5126 60.0008 32.0000 1.9531 1.9553 405.5156 406.0644 0.0849 -1.0000 -1.0000 5458751 1594234476.40 151.5126 60.0008 32.0000 1.9527 1.9549 405.5852 406.1341 0.0849 -1.0000 -1.0000 5458829 1594234476.50 151.5126 60.0008 32.0000 1.9532 1.9554 405.6254 406.1739 0.0848 -1.0000 -1.0000 5459032 1594234476.60 151.5126 60.0008 32.0000 1.9528 1.9549 405.5693 406.1177 0.0849 -1.0000 -1.0000 5459110 1594234476.70 151.5126 60.0008 32.0000 1.9531 1.9553 405.5919 406.1413 0.0850 -1.0000 -1.0000 5459172 1594234476.80 151.5126 60.0008 32.0000 1.9531 1.9552 405.6427 406.1918 0.0849 -1.0000 -1.0000 5459235 1594234476.90 151.5126 60.0008 32.0000 1.9528 1.9550 405.6211 406.1708 0.0850 -1.0000 -1.0000 5459313 1594234477.00 151.5126 60.0008 32.0000 1.9531 1.9552 405.5864 406.1348 0.0849 -1.0000 -1.0000 5459376 1594234477.10 151.5126 60.0008 32.0000 1.9528 1.9550 405.5390 406.0868 0.0846 -1.0000 -1.0000 5459438 1594234477.20 151.4702 60.0008 32.0000 1.9527 1.9549 405.5608 406.1097 0.0849 -1.0000 -1.0000 5459516 1594234477.30 151.4644 60.0008 32.0000 1.9528 1.9550 405.5394 406.0889 0.0850 -1.0000 -1.0000 5459579 1594234477.40 151.4644 60.0008 32.0000 1.9525 1.9546 405.5690 406.1184 0.0850 -1.0000 -1.0000 5459641 1594234477.50 151.4644 60.0008 32.0000 1.9525 1.9546 405.5479 406.0976 0.0850 -1.0000 -1.0000 5459719 1594234477.60 151.4644 60.0008 32.0000 1.9526 1.9548 405.4865 406.0353 0.0849 -1.0000 -1.0000 5459782 1594234477.70 151.4644 60.0008 32.0000 1.9528 1.9550 405.5810 406.1306 0.0851 -1.0000 -1.0000 5459860 1594234477.80 151.4986 60.0008 32.0000 1.9527 1.9549 405.5341 406.0836 0.0850 -1.0000 -1.0000 5459938 1594234477.90 151.4986 60.0008 32.0000 1.9528 1.9550 405.5537 406.1024 0.0848 -1.0000 -1.0000 5500001 1594234478.00 151.4986 60.0008 32.0000 1.9533 1.9554 405.5328 406.0814 0.0849 -1.0000 -1.0000 5500063 1594234478.10 151.5066 60.0008 32.0000 1.9528 1.9550 405.5515 406.1013 0.0850 -1.0000 -1.0000 5500125 1594234478.20 151.5066 60.0008 32.0000 1.9525 1.9546 405.6018 406.1503 0.0849 -1.0000 -1.0000 5500188 1594234478.30 151.5066 60.0008 32.0000 1.9527 1.9549 405.5850 406.1343 0.0850 -1.0000 -1.0000 5500251 1594234478.40 151.5066 60.0008 32.0000 1.9527 1.9549 405.5653 406.1145 0.0849 -1.0000 -1.0000 5500329 1594234478.50 151.5066 60.0008 32.0000 1.9522 1.9544 405.6270 406.1759 0.0848 -1.0000 -1.0000 5500391 1594234478.60 151.5066 60.0008 32.0000 1.9521 1.9542 405.5984 406.1472 0.0850 -1.0000 -1.0000 5501109 1594234478.70 151.5066 60.0008 32.0000 1.9528 1.9549 405.5749 406.1244 0.0850 -1.0000 -1.0000 5501156 1594234478.80 151.5066 60.0008 32.0000 1.9529 1.9551 405.6230 406.1735 0.0850 -1.0000 -1.0000 5501219 1594234478.90 151.5009 60.0008 32.0000 1.9530 1.9551 405.5658 406.1145 0.0848 -1.0000 -1.0000 5501297 1594234479.00 151.4860 60.0008 32.0000 1.9526 1.9547 405.6143 406.1633 0.0850 -1.0000 -1.0000 5501359 1594234479.10 151.4860 60.0008 32.0000 1.9534 1.9556 405.5486 406.0981 0.0851 -1.0000 -1.0000 5501422 1594234479.20 151.4860 60.0008 32.0000 1.9525 1.9547 405.5799 406.1299 0.0850 -1.0000 -1.0000 5501500 1594234479.30 151.4860 60.0008 32.0000 1.9526 1.9548 405.5273 406.0763 0.0849 -1.0000 -1.0000 5501562 1594234479.40 151.4860 60.0008 32.0000 1.9524 1.9546 405.5373 406.0857 0.0848 -1.0000 -1.0000 5501625 1594234479.50 151.4856 60.0008 32.0000 1.9520 1.9542 405.5772 406.1268 0.0851 -1.0000 -1.0000 5501703 1594234479.60 151.4856 60.0008 32.0000 1.9525 1.9547 405.5193 406.0679 0.0848 -1.0000 -1.0000 5501766 1594234479.70 151.4856 60.0008 32.0000 1.9524 1.9546 405.5799 406.1291 0.0850 -1.0000 -1.0000 5501828 1594234479.80 151.4856 60.0008 32.0000 1.9529 1.9550 405.5743 406.1236 0.0850 -1.0000 -1.0000 5501891 1594234479.90 151.4856 60.0008 32.0000 1.9525 1.9547 405.6091 406.1576 0.0848 -1.0000 -1.0000 5501969 1594234480.00 151.4856 60.0008 32.0000 1.9525 1.9547 405.6505 406.2005 0.0850 -1.0000 -1.0000 5502031 1594234480.10 151.4884 60.0009 32.0000 1.9520 1.9542 405.5892 406.1390 0.0851 -1.0000 -1.0000 5502344 1594234480.20 151.4884 60.0009 32.0000 1.9526 1.9548 405.5550 406.1044 0.0849 -1.0000 -1.0000 5502406 1594234480.30 151.4884 60.0009 32.0000 1.9525 1.9547 405.6273 406.1771 0.0850 -1.0000 -1.0000 5502469 1594234480.40 151.4884 60.0009 32.0000 1.9525 1.9547 405.5299 406.0786 0.0849 -1.0000 -1.0000 5502547 1594234480.50 151.4884 60.0009 32.0000 1.9522 1.9544 405.5201 406.0694 0.0850 -1.0000 -1.0000 5502609 1594234480.60 151.4884 60.0009 32.0000 1.9524 1.9546 405.5790 406.1287 0.0850 -1.0000 -1.0000 5503125 1594234480.70 151.4884 60.0009 32.0000 1.9533 1.9555 405.5173 406.0668 0.0850 -1.0000 -1.0000 5503187 1594234480.80 151.4884 60.0009 32.0000 1.9524 1.9546 405.5422 406.0913 0.0849 -1.0000 -1.0000 5503265 1594234480.90 151.4884 60.0009 32.0000 1.9528 1.9550 405.5657 406.1137 0.0848 -1.0000 -1.0000 5503328 1594234481.00 151.4884 60.0009 32.0000 1.9532 1.9554 405.5533 406.1026 0.0849 -1.0000 -1.0000 5503406 1594234481.10 151.4884 60.0009 32.0000 1.9526 1.9548 405.6039 406.1532 0.0850 -1.0000 -1.0000 5503468 1594234481.20 151.4698 60.0009 32.0000 1.9526 1.9547 405.6043 406.1538 0.0849 -1.0000 -1.0000 5503531 1594234481.30 151.4671 60.0009 32.0000 1.9530 1.9552 405.6005 406.1483 0.0847 -1.0000 -1.0000 5503594 1594234481.40 151.4671 60.0009 32.0000 1.9528 1.9549 405.5616 406.1103 0.0849 -1.0000 -1.0000 5503656 1594234481.50 151.4671 60.0009 32.0000 1.9523 1.9545 405.5996 406.1484 0.0849 -1.0000 -1.0000 5503734 1594234481.60 151.4671 60.0009 32.0000 1.9524 1.9545 405.5772 406.1264 0.0850 -1.0000 -1.0000 5503797 1594234481.70 151.4671 60.0009 32.0000 1.9524 1.9545 405.5595 406.1089 0.0850 -1.0000 -1.0000 5503859 1594234481.80 151.4896 60.0009 32.0000 1.9530 1.9552 405.6634 406.2126 0.0849 -1.0000 -1.0000 5503937 1594234481.90 151.4896 60.0009 32.0000 1.9518 1.9540 405.5360 406.0848 0.0849 -1.0000 -1.0000 5504000 1594234482.00 151.4896 60.0009 32.0000 1.9524 1.9545 405.5493 406.0982 0.0849 -1.0000 -1.0000 5504062 1594234482.10 151.4896 60.0009 32.0000 1.9526 1.9548 405.5044 406.0536 0.0850 -1.0000 -1.0000 5504140 1594234482.20 151.4896 60.0009 32.0000 1.9528 1.9549 405.5630 406.1126 0.0850 -1.0000 -1.0000 5504202 1594234482.30 151.5183 60.0009 32.0000 1.9530 1.9552 405.5927 406.1419 0.0849 -1.0000 -1.0000 5504265 1594234482.40 151.5281 60.0009 32.0000 1.9525 1.9547 405.5556 406.1055 0.0851 -1.0000 -1.0000 5504328 1594234482.50 151.5281 60.0009 32.0000 1.9525 1.9546 405.5316 406.0813 0.0850 -1.0000 -1.0000 5504390 1594234482.60 151.5281 60.0009 32.0000 1.9521 1.9542 405.5361 406.0857 0.0850 -1.0000 -1.0000 5504468 1594234482.70 151.5281 60.0009 32.0000 1.9523 1.9545 405.5876 406.1371 0.0850 -1.0000 -1.0000 5505077 1594234482.80 151.5281 60.0009 32.0000 1.9526 1.9547 405.5085 406.0575 0.0849 -1.0000 -1.0000 5505140 1594234482.90 151.5281 60.0009 32.0000 1.9526 1.9548 405.5299 406.0782 0.0848 -1.0000 -1.0000 5505218 1594234483.00 151.5281 60.0009 32.0000 1.9521 1.9543 405.5134 406.0634 0.0851 -1.0000 -1.0000 5505280 1594234483.10 151.5281 60.0009 32.0000 1.9528 1.9549 405.5410 406.0908 0.0850 -1.0000 -1.0000 5505343 1594234483.20 151.5281 60.0009 32.0000 1.9526 1.9547 405.5063 406.0556 0.0850 -1.0000 -1.0000 5505405 1594234483.30 151.5281 60.0009 32.0000 1.9531 1.9552 405.6201 406.1685 0.0849 -1.0000 -1.0000 5505468 1594234483.40 151.5281 60.0009 32.0000 1.9523 1.9544 405.5463 406.0964 0.0851 -1.0000 -1.0000 5505530 1594234483.50 151.4920 60.0009 32.0000 1.9528 1.9550 405.5793 406.1285 0.0849 -1.0000 -1.0000 5505608 1594234483.60 151.4725 60.0009 32.0000 1.9516 1.9537 405.5543 406.1042 0.0850 -1.0000 -1.0000 5505671 1594234483.70 151.4725 60.0009 32.0000 1.9523 1.9545 405.5671 406.1164 0.0849 -1.0000 -1.0000 5505874 1594234483.80 151.4725 60.0009 32.0000 1.9526 1.9548 405.5491 406.0987 0.0851 -1.0000 -1.0000 5505952 1594234483.90 151.4725 60.0009 32.0000 1.9524 1.9545 405.6357 406.1851 0.0850 -1.0000 -1.0000 5505999 1594234484.00 151.4725 60.0009 32.0000 1.9523 1.9544 405.5376 406.0869 0.0850 -1.0000 -1.0000 5506061 1594234484.10 151.4602 60.0003 32.0000 1.9525 1.9547 405.5992 406.1486 0.0850 -1.0000 -1.0000 5506140 1594234484.20 151.4602 60.0003 32.0000 1.9527 1.9549 405.6193 406.1685 0.0849 -1.0000 -1.0000 5506374 1594234484.30 151.4602 60.0003 32.0000 1.9527 1.9549 405.6011 406.1504 0.0850 -1.0000 -1.0000 5506437 1594234484.40 151.4602 60.0003 32.0000 1.9532 1.9553 405.6185 406.1678 0.0849 -1.0000 -1.0000 5506514 1594234484.50 151.4602 60.0003 32.0000 1.9520 1.9541 405.5671 406.1169 0.0851 -1.0000 -1.0000 5506577 1594234484.60 151.4602 60.0003 32.0000 1.9520 1.9542 405.5210 406.0721 0.0852 -1.0000 -1.0000 5506639 1594234484.70 151.4602 60.0003 32.0000 1.9530 1.9552 405.5368 406.0862 0.0850 -1.0000 -1.0000 5506702 1594234484.80 151.4602 60.0003 32.0000 1.9532 1.9553 405.5793 406.1293 0.0851 -1.0000 -1.0000 5506764 1594234484.90 151.4602 60.0003 32.0000 1.9531 1.9552 405.6412 406.1904 0.0849 -1.0000 -1.0000 5506843 1594234485.00 151.4602 60.0003 32.0000 1.9526 1.9548 405.5856 406.1344 0.0848 -1.0000 -1.0000 5506905 1594234485.10 151.4602 60.0003 32.0000 1.9525 1.9546 405.4757 406.0239 0.0848 -1.0000 -1.0000 5506968 1594234485.20 151.4602 60.0003 32.0000 1.9528 1.9550 405.5654 406.1144 0.0849 -1.0000 -1.0000 5507811 1594234485.30 151.4405 60.0003 32.0000 1.9522 1.9544 405.5521 406.1006 0.0848 -1.0000 -1.0000 5507874 1594234485.40 151.4342 60.0003 32.0000 1.9528 1.9550 405.5998 406.1494 0.0851 -1.0000 -1.0000 5507936 1594234485.50 151.4342 60.0003 32.0000 1.9524 1.9546 405.5983 406.1474 0.0849 -1.0000 -1.0000 5508014 1594234485.60 151.4342 60.0003 32.0000 1.9522 1.9543 405.6237 406.1729 0.0850 -1.0000 -1.0000 5508077 1594234485.70 151.4342 60.0003 32.0000 1.9524 1.9546 405.5247 406.0752 0.0851 -1.0000 -1.0000 5508139 1594234485.80 151.4342 60.0003 32.0000 1.9528 1.9549 405.5158 406.0649 0.0849 -1.0000 -1.0000 5508202 1594234485.90 151.3859 60.0003 32.0000 1.9522 1.9544 405.5288 406.0782 0.0850 -1.0000 -1.0000 5508280 1594234486.00 151.3714 60.0003 32.0000 1.9521 1.9543 405.5433 406.0925 0.0850 -1.0000 -1.0000 5508342 1594234486.10 151.3714 60.0003 32.0000 1.9515 1.9537 405.4470 405.9966 0.0850 -1.0000 -1.0000 5508420 1594234486.20 151.3714 60.0003 32.0000 1.9518 1.9540 405.5521 406.1019 0.0851 -1.0000 -1.0000 5508483 1594234486.30 151.3714 60.0003 32.0000 1.9528 1.9550 405.5465 406.0956 0.0849 -1.0000 -1.0000 5508545 1594234486.40 151.3893 60.0003 32.0000 1.9527 1.9548 405.6134 406.1638 0.0851 -1.0000 -1.0000 5508608 1594234486.50 151.4796 60.0003 32.0000 1.9528 1.9549 405.5888 406.1377 0.0850 -1.0000 -1.0000 5508670 1594234486.60 151.4796 60.0003 32.0000 1.9532 1.9554 405.5701 406.1196 0.0849 -1.0000 -1.0000 5508748 1594234486.70 151.4796 60.0003 32.0000 1.9529 1.9551 405.5431 406.0915 0.0849 -1.0000 -1.0000 5508811 1594234486.80 151.4796 60.0003 32.0000 1.9530 1.9552 405.5843 406.1337 0.0850 -1.0000 -1.0000 5508873 1594234486.90 151.4796 60.0003 32.0000 1.9527 1.9549 405.6000 406.1494 0.0850 -1.0000 -1.0000 5508951 1594234487.00 151.4953 60.0003 32.0000 1.9529 1.9551 405.5980 406.1485 0.0851 -1.0000 -1.0000 5509014 1594234487.10 151.4953 60.0003 32.0000 1.9533 1.9555 405.6437 406.1938 0.0851 -1.0000 -1.0000 5509076 1594234487.20 151.4953 60.0003 32.0000 1.9515 1.9537 405.5624 406.1113 0.0848 -1.0000 -1.0000 5509154 1594234487.30 151.4953 60.0003 32.0000 1.9528 1.9550 405.5889 406.1397 0.0852 -1.0000 -1.0000 5509420 1594234487.40 151.4953 60.0003 32.0000 1.9527 1.9549 405.5351 406.0853 0.0851 -1.0000 -1.0000 5509482 1594234487.50 151.4953 60.0003 32.0000 1.9525 1.9547 405.5524 406.1026 0.0851 -1.0000 -1.0000 5509561 1594234487.60 151.4953 60.0003 32.0000 1.9523 1.9545 405.5301 406.0790 0.0850 -1.0000 -1.0000 5509623 1594234487.70 151.4953 60.0003 32.0000 1.9529 1.9551 405.5692 406.1191 0.0850 -1.0000 -1.0000 5509686 1594234487.80 151.4953 60.0003 32.0000 1.9518 1.9540 405.5335 406.0831 0.0850 -1.0000 -1.0000 5509826 1594234487.90 151.4953 60.0003 32.0000 1.9523 1.9545 405.4927 406.0423 0.0850 -1.0000 -1.0000 5509889 1594234488.00 151.4953 60.0003 32.0000 1.9521 1.9543 405.5105 406.0597 0.0849 -1.0000 -1.0000 5509951 1594234488.10 151.4156 60.0003 32.0000 1.9522 1.9544 405.5643 406.1137 0.0850 -1.0000 -1.0000 5510014 1594234488.20 151.4556 60.0003 32.0000 1.9521 1.9542 405.5582 406.1075 0.0850 -1.0000 -1.0000 5510092 1594234488.30 151.4556 60.0003 32.0000 1.9531 1.9553 405.5235 406.0722 0.0848 -1.0000 -1.0000 5510826 1594234488.40 151.4556 60.0003 32.0000 1.9521 1.9543 405.5400 406.0892 0.0850 -1.0000 -1.0000 5510888 1594234488.50 151.4556 60.0003 32.0000 1.9527 1.9549 405.5620 406.1123 0.0851 -1.0000 -1.0000 5510951 1594234488.60 151.4556 60.0003 32.0000 1.9523 1.9545 405.5325 406.0817 0.0849 -1.0000 -1.0000 5511029 1594234488.70 151.4556 60.0003 32.0000 1.9531 1.9553 405.5073 406.0568 0.0850 -1.0000 -1.0000 5511092 1594234488.80 151.4016 60.0003 32.0000 1.9526 1.9548 405.6484 406.1980 0.0850 -1.0000 -1.0000 5511154 1594234488.90 151.4016 60.0003 32.0000 1.9526 1.9548 405.5579 406.1079 0.0851 -1.0000 -1.0000 5511232 1594234489.00 151.4016 60.0003 32.0000 1.9521 1.9543 405.5244 406.0746 0.0851 -1.0000 -1.0000 5511295 1594234489.10 151.4016 60.0003 32.0000 1.9519 1.9541 405.5674 406.1167 0.0850 -1.0000 -1.0000 5511357 1594234489.20 151.4016 60.0003 32.0000 1.9527 1.9549 405.5496 406.0993 0.0851 -1.0000 -1.0000 5511435 1594234489.30 151.4014 60.0003 32.0000 1.9525 1.9547 405.5393 406.0902 0.0852 -1.0000 -1.0000 5511498 1594234489.40 151.4014 60.0003 32.0000 1.9519 1.9541 405.5732 406.1232 0.0851 -1.0000 -1.0000 5511560 1594234489.50 151.4014 60.0003 32.0000 1.9521 1.9543 405.6000 406.1508 0.0852 -1.0000 -1.0000 5511639 1594234489.60 151.4014 60.0003 32.0000 1.9517 1.9539 405.5150 406.0653 0.0851 -1.0000 -1.0000 5511701 1594234489.70 151.4014 60.0003 32.0000 1.9522 1.9544 405.5566 406.1065 0.0850 -1.0000 -1.0000 5511763 1594234489.80 151.4014 60.0003 32.0000 1.9521 1.9543 405.5592 406.1087 0.0850 -1.0000 -1.0000 5511826 1594234489.90 151.4458 60.0002 32.0000 1.9523 1.9545 405.5661 406.1156 0.0850 -1.0000 -1.0000 5511888 1594234490.00 151.4770 60.0002 32.0000 1.9520 1.9541 405.5445 406.0943 0.0851 -1.0000 -1.0000 5511951 1594234490.10 151.4770 60.0002 32.0000 1.9527 1.9549 405.5790 406.1290 0.0850 -1.0000 -1.0000 5512029 1594234490.20 151.4770 60.0002 32.0000 1.9524 1.9545 405.6286 406.1790 0.0851 -1.0000 -1.0000 5512092 1594234490.30 151.4770 60.0002 32.0000 1.9523 1.9545 405.5911 406.1412 0.0851 -1.0000 -1.0000 5512154 1594234490.40 151.4770 60.0002 32.0000 1.9531 1.9553 405.6154 406.1652 0.0850 -1.0000 -1.0000 5512341 1594234490.50 151.4770 60.0002 32.0000 1.9528 1.9550 405.6273 406.1767 0.0850 -1.0000 -1.0000 5512404 1594234490.60 151.5718 60.0002 32.0000 1.9526 1.9548 405.6255 406.1759 0.0851 -1.0000 -1.0000 5512482 1594234490.70 151.5718 60.0002 32.0000 1.9532 1.9554 405.6431 406.1931 0.0850 -1.0000 -1.0000 5512544 1594234490.80 151.5718 60.0002 32.0000 1.9532 1.9554 405.6068 406.1561 0.0850 -1.0000 -1.0000 5512607 1594234490.90 151.5718 60.0002 32.0000 1.9532 1.9553 405.7055 406.2555 0.0850 -1.0000 -1.0000 5513107 1594234491.00 151.5718 60.0002 32.0000 1.9530 1.9552 405.6663 406.2150 0.0847 -1.0000 -1.0000 5513169 1594234491.10 151.5634 60.0002 32.0000 1.9521 1.9542 405.6388 406.1871 0.0848 -1.0000 -1.0000 5513232 1594234491.20 151.5634 60.0002 32.0000 1.9528 1.9550 405.6741 406.2237 0.0850 -1.0000 -1.0000 5513310 1594234491.30 151.5634 60.0002 32.0000 1.9534 1.9556 405.6338 406.1827 0.0848 -1.0000 -1.0000 5513372 1594234491.40 151.5634 60.0002 32.0000 1.9529 1.9551 405.6314 406.1810 0.0851 -1.0000 -1.0000 5513435 1594234491.50 151.5634 60.0002 32.0000 1.9529 1.9551 405.6031 406.1529 0.0850 -1.0000 -1.0000 5513513 1594234491.60 151.5554 60.0002 32.0000 1.9525 1.9546 405.6066 406.1557 0.0849 -1.0000 -1.0000 5513575 1594234491.70 151.5373 60.0002 32.0000 1.9527 1.9549 405.5779 406.1271 0.0849 -1.0000 -1.0000 5513638 1594234491.80 151.5373 60.0002 32.0000 1.9532 1.9554 405.6319 406.1809 0.0849 -1.0000 -1.0000 5513700 1594234491.90 151.5373 60.0002 32.0000 1.9529 1.9551 405.6840 406.2328 0.0849 -1.0000 -1.0000 5513763 1594234492.00 151.5373 60.0002 32.0000 1.9528 1.9550 405.6277 406.1767 0.0849 -1.0000 -1.0000 5513825 1594234492.10 151.5373 60.0002 32.0000 1.9522 1.9544 405.5709 406.1208 0.0850 -1.0000 -1.0000 5513903 1594234492.20 151.5373 60.0002 32.0000 1.9527 1.9549 405.5486 406.0968 0.0848 -1.0000 -1.0000 5513966 1594234492.30 151.5373 60.0002 32.0000 1.9523 1.9545 405.6025 406.1516 0.0850 -1.0000 -1.0000 5514029 1594234492.40 151.5373 60.0002 32.0000 1.9516 1.9538 405.5899 406.1390 0.0849 -1.0000 -1.0000 5514106 1594234492.50 151.5373 60.0002 32.0000 1.9523 1.9545 405.5972 406.1469 0.0850 -1.0000 -1.0000 5514169 1594234492.60 151.4411 60.0002 32.0000 1.9527 1.9549 405.6009 406.1505 0.0850 -1.0000 -1.0000 5514232 1594234492.70 151.4797 60.0002 32.0000 1.9522 1.9544 405.6193 406.1696 0.0851 -1.0000 -1.0000 5514294 1594234492.80 151.4893 60.0002 32.0000 1.9521 1.9543 405.5958 406.1459 0.0851 -1.0000 -1.0000 5514356 1594234492.90 151.4893 60.0002 32.0000 1.9528 1.9550 405.6522 406.2022 0.0850 -1.0000 -1.0000 5514435 1594234493.00 151.4893 60.0002 32.0000 1.9524 1.9546 405.6860 406.2356 0.0850 -1.0000 -1.0000 5514606 1594234493.10 151.4893 60.0002 32.0000 1.9521 1.9543 405.5789 406.1276 0.0848 -1.0000 -1.0000 5514669 1594234493.20 151.4893 60.0002 32.0000 1.9520 1.9542 405.5900 406.1388 0.0850 -1.0000 -1.0000 5514747 1594234493.30 151.5540 60.0002 32.0000 1.9524 1.9546 405.5963 406.1461 0.0850 -1.0000 -1.0000 5514809 1594234493.40 151.5540 60.0002 32.0000 1.9535 1.9556 405.7158 406.2658 0.0850 -1.0000 -1.0000 5514872 1594234493.50 151.5540 60.0002 32.0000 1.9530 1.9551 405.6655 406.2145 0.0849 -1.0000 -1.0000 5515309 1594234493.60 151.5540 60.0002 32.0000 1.9526 1.9547 405.6093 406.1594 0.0851 -1.0000 -1.0000 5515372 1594234493.70 151.5540 60.0002 32.0000 1.9526 1.9548 405.6164 406.1658 0.0849 -1.0000 -1.0000 5515434 1594234493.80 151.4610 60.0002 32.0000 1.9520 1.9542 405.6507 406.2000 0.0850 -1.0000 -1.0000 5515512 1594234493.90 151.4610 60.0002 32.0000 1.9525 1.9547 405.6015 406.1511 0.0850 -1.0000 -1.0000 5515575 1594234494.00 151.4610 60.0002 32.0000 1.9524 1.9546 405.6199 406.1694 0.0850 -1.0000 -1.0000 5515841 1594234494.10 151.4610 60.0002 32.0000 1.9524 1.9546 405.6155 406.1649 0.0849 -1.0000 -1.0000 5515918 1594234494.20 151.4610 60.0002 32.0000 1.9526 1.9547 405.5842 406.1346 0.0851 -1.0000 -1.0000 5515981 1594234494.30 151.4610 60.0002 32.0000 1.9527 1.9549 405.5973 406.1474 0.0851 -1.0000 -1.0000 5516044 1594234494.40 151.4608 60.0002 32.0000 1.9524 1.9545 405.6335 406.1837 0.0850 -1.0000 -1.0000 5516122 1594234494.50 151.4608 60.0002 32.0000 1.9527 1.9549 405.6069 406.1566 0.0850 -1.0000 -1.0000 5516356 1594234494.60 151.4608 60.0002 32.0000 1.9520 1.9541 405.5572 406.1082 0.0851 -1.0000 -1.0000 5516434 1594234494.70 151.4608 60.0002 32.0000 1.9514 1.9535 405.5702 406.1206 0.0850 -1.0000 -1.0000 5516497 1594234494.80 151.4608 60.0002 32.0000 1.9526 1.9548 405.5662 406.1161 0.0850 -1.0000 -1.0000 5516559 1594234494.90 151.4653 60.0000 32.0000 1.9524 1.9546 405.5227 406.0737 0.0851 -1.0000 -1.0000 5516621 1594234495.00 151.4653 60.0000 32.0000 1.9528 1.9549 405.5445 406.0940 0.0850 -1.0000 -1.0000 5516856 1594234495.10 151.4653 60.0000 32.0000 1.9517 1.9539 405.5373 406.0885 0.0853 -1.0000 -1.0000 5516918 1594234495.20 151.4653 60.0000 32.0000 1.9519 1.9541 405.6276 406.1778 0.0851 -1.0000 -1.0000 5516981 1594234495.30 151.4653 60.0000 32.0000 1.9524 1.9546 405.5480 406.0982 0.0851 -1.0000 -1.0000 5517043 1594234495.40 151.4354 60.0000 32.0000 1.9520 1.9542 405.5465 406.0968 0.0852 -1.0000 -1.0000 5517106 1594234495.50 151.4304 60.0000 32.0000 1.9522 1.9544 405.5566 406.1066 0.0851 -1.0000 -1.0000 5517402 1594234495.60 151.4304 60.0000 32.0000 1.9515 1.9537 405.5883 406.1386 0.0851 -1.0000 -1.0000 5517465 1594234495.70 151.4304 60.0000 32.0000 1.9516 1.9538 405.6047 406.1552 0.0851 -1.0000 -1.0000 5517528 1594234495.80 151.4304 60.0000 32.0000 1.9522 1.9544 405.5614 406.1113 0.0850 -1.0000 -1.0000 5517590 1594234495.90 151.4332 60.0000 32.0000 1.9522 1.9543 405.5659 406.1146 0.0849 -1.0000 -1.0000 5517653 1594234496.00 151.4814 60.0000 32.0000 1.9523 1.9545 405.5983 406.1486 0.0851 -1.0000 -1.0000 5517715 1594234496.10 151.4814 60.0000 32.0000 1.9526 1.9548 405.6094 406.1595 0.0851 -1.0000 -1.0000 5517856 1594234496.20 151.4814 60.0000 32.0000 1.9530 1.9552 405.5468 406.0966 0.0851 -1.0000 -1.0000 5517918 1594234496.30 151.4814 60.0000 32.0000 1.9523 1.9545 405.5758 406.1257 0.0850 -1.0000 -1.0000 5517980 1594234496.40 151.4814 60.0000 32.0000 1.9532 1.9554 405.6066 406.1558 0.0850 -1.0000 -1.0000 5518059 1594234496.50 151.4856 60.0000 32.0000 1.9527 1.9549 405.6103 406.1601 0.0850 -1.0000 -1.0000 5518121 1594234496.60 151.4857 60.0000 32.0000 1.9521 1.9543 405.6099 406.1595 0.0850 -1.0000 -1.0000 5518355 1594234496.70 151.4857 60.0000 32.0000 1.9522 1.9544 405.5721 406.1226 0.0852 -1.0000 -1.0000 5518418 1594234496.80 151.4857 60.0000 32.0000 1.9522 1.9544 405.5911 406.1405 0.0850 -1.0000 -1.0000 5518480 1594234496.90 151.4857 60.0000 32.0000 1.9524 1.9546 405.5882 406.1379 0.0851 -1.0000 -1.0000 5518543 1594234497.00 151.4855 60.0000 32.0000 1.9526 1.9548 405.6100 406.1594 0.0849 -1.0000 -1.0000 5518605 1594234497.10 151.4832 60.0000 32.0000 1.9531 1.9553 405.6424 406.1923 0.0850 -1.0000 -1.0000 5518840 1594234497.20 151.4832 60.0000 32.0000 1.9535 1.9557 405.6167 406.1665 0.0850 -1.0000 -1.0000 5518918 1594234497.30 151.4832 60.0000 32.0000 1.9523 1.9545 405.6557 406.2056 0.0850 -1.0000 -1.0000 5518980 1594234497.40 151.4832 60.0000 32.0000 1.9525 1.9546 405.6079 406.1574 0.0850 -1.0000 -1.0000 5519043 1594234497.50 151.4832 60.0000 32.0000 1.9529 1.9551 405.6039 406.1531 0.0849 -1.0000 -1.0000 5519105 1594234497.60 151.5082 60.0000 32.0000 1.9526 1.9548 405.5927 406.1423 0.0850 -1.0000 -1.0000 5519590 1594234497.70 151.5082 60.0000 32.0000 1.9525 1.9547 405.6131 406.1624 0.0850 -1.0000 -1.0000 5519652 1594234497.80 151.5082 60.0000 32.0000 1.9519 1.9540 405.5899 406.1395 0.0850 -1.0000 -1.0000 5519730 1594234497.90 151.5082 60.0000 32.0000 1.9532 1.9553 405.5684 406.1179 0.0850 -1.0000 -1.0000 5519793 1594234498.00 151.5082 60.0000 32.0000 1.9529 1.9550 405.5586 406.1064 0.0848 -1.0000 -1.0000 5519855 1594234498.10 151.4741 60.0000 32.0000 1.9531 1.9553 405.5361 406.0852 0.0850 -1.0000 -1.0000 5519918 1594234498.20 151.4429 60.0000 32.0000 1.9521 1.9543 405.5957 406.1453 0.0850 -1.0000 -1.0000 5519996 1594234498.30 151.4429 60.0000 32.0000 1.9522 1.9543 405.6786 406.2276 0.0849 -1.0000 -1.0000 5520043 1594234498.40 151.4429 60.0000 32.0000 1.9520 1.9542 405.5252 406.0749 0.0850 -1.0000 -1.0000 5520121 1594234498.50 151.4429 60.0000 32.0000 1.9524 1.9546 405.5222 406.0729 0.0852 -1.0000 -1.0000 5520183 1594234498.60 151.4429 60.0000 32.0000 1.9525 1.9547 405.5971 406.1457 0.0848 -1.0000 -1.0000 5520620 1594234498.70 151.4635 60.0000 32.0000 1.9520 1.9542 405.5963 406.1456 0.0849 -1.0000 -1.0000 5520683 1594234498.80 151.4635 60.0000 32.0000 1.9518 1.9540 405.5295 406.0801 0.0853 -1.0000 -1.0000 5520746 1594234498.90 151.4635 60.0000 32.0000 1.9525 1.9547 405.5548 406.1050 0.0850 -1.0000 -1.0000 5520824 1594234499.00 151.4635 60.0000 32.0000 1.9524 1.9546 405.6415 406.1911 0.0850 -1.0000 -1.0000 5520886 1594234499.10 151.4635 60.0000 32.0000 1.9531 1.9553 405.6326 406.1823 0.0849 -1.0000 -1.0000 5521074 1594234499.20 151.5112 60.0000 32.0000 1.9525 1.9547 405.5357 406.0854 0.0851 -1.0000 -1.0000 5521152 1594234499.30 151.5112 60.0000 32.0000 1.9523 1.9544 405.5377 406.0866 0.0849 -1.0000 -1.0000 5521214 1594234499.40 151.5112 60.0000 32.0000 1.9532 1.9554 405.5583 406.1073 0.0849 -1.0000 -1.0000 5521277 1594234499.50 151.5112 60.0000 32.0000 1.9525 1.9547 405.5669 406.1168 0.0851 -1.0000 -1.0000 5521339 1594234499.60 151.5112 60.0000 32.0000 1.9534 1.9555 405.5522 406.1019 0.0851 -1.0000 -1.0000 5521573 1594234499.70 151.5112 60.0000 32.0000 1.9527 1.9549 405.5955 406.1462 0.0852 -1.0000 -1.0000 5521636 1594234499.80 151.5112 60.0000 32.0000 1.9528 1.9550 405.5721 406.1215 0.0849 -1.0000 -1.0000 5521714 1594234499.90 151.5112 60.0000 32.0000 1.9529 1.9551 405.5690 406.1184 0.0850 -1.0000 -1.0000 5521777 1594234500.00 151.5112 60.0000 32.0000 1.9522 1.9543 405.6394 406.1891 0.0850 -1.0000 -1.0000 5521839 1594234500.10 151.5112 60.0000 32.0000 1.9524 1.9546 405.6244 406.1742 0.0850 -1.0000 -1.0000 5521917 1594234500.20 151.4951 60.0005 32.0000 1.9526 1.9547 405.5216 406.0715 0.0849 -1.0000 -1.0000 5521980 1594234500.30 151.5078 60.0005 32.0000 1.9520 1.9542 405.5736 406.1214 0.0849 -1.0000 -1.0000 5522042 1594234500.40 151.5078 60.0005 32.0000 1.9526 1.9548 405.5452 406.0955 0.0852 -1.0000 -1.0000 5522105 1594234500.50 151.5078 60.0005 32.0000 1.9529 1.9551 405.5250 406.0751 0.0850 -1.0000 -1.0000 5522167 1594234500.60 151.5078 60.0005 32.0000 1.9523 1.9545 405.6165 406.1657 0.0850 -1.0000 -1.0000 5522245 1594234500.70 151.5078 60.0005 32.0000 1.9527 1.9549 405.5897 406.1403 0.0851 -1.0000 -1.0000 5522323 1594234500.80 151.5104 60.0005 32.0000 1.9524 1.9546 405.5877 406.1371 0.0850 -1.0000 -1.0000 5522386 1594234500.90 151.5303 60.0005 32.0000 1.9527 1.9549 405.5427 406.0925 0.0851 -1.0000 -1.0000 5522464 1594234501.00 151.5303 60.0005 32.0000 1.9521 1.9543 405.5727 406.1225 0.0850 -1.0000 -1.0000 5522527 1594234501.10 151.5303 60.0005 32.0000 1.9524 1.9546 405.6014 406.1506 0.0849 -1.0000 -1.0000 5522589 1594234501.20 151.5303 60.0005 32.0000 1.9525 1.9547 405.5957 406.1447 0.0850 -1.0000 -1.0000 5523120 1594234501.30 151.5303 60.0005 32.0000 1.9528 1.9550 405.5718 406.1216 0.0850 -1.0000 -1.0000 5523182 1594234501.40 151.4794 60.0005 32.0000 1.9526 1.9547 405.5822 406.1314 0.0850 -1.0000 -1.0000 5523245 1594234501.50 151.4794 60.0005 32.0000 1.9527 1.9549 405.5974 406.1477 0.0851 -1.0000 -1.0000 5523323 1594234501.60 151.4794 60.0005 32.0000 1.9530 1.9551 405.6153 406.1650 0.0850 -1.0000 -1.0000 5523386 1594234501.70 151.4794 60.0005 32.0000 1.9521 1.9543 405.5166 406.0660 0.0850 -1.0000 -1.0000 5523448 1594234501.80 151.4794 60.0005 32.0000 1.9525 1.9546 405.5626 406.1127 0.0851 -1.0000 -1.0000 5523526 1594234501.90 151.4848 60.0005 32.0000 1.9532 1.9554 405.5355 406.0852 0.0850 -1.0000 -1.0000 5523573 1594234502.00 151.5288 60.0005 32.0000 1.9530 1.9552 405.4929 406.0418 0.0849 -1.0000 -1.0000 5523651 1594234502.10 151.5288 60.0005 32.0000 1.9534 1.9556 405.5539 406.1039 0.0851 -1.0000 -1.0000 5523714 1594234502.20 151.5288 60.0005 32.0000 1.9527 1.9549 405.6228 406.1720 0.0849 -1.0000 -1.0000 5524089 1594234502.30 151.5288 60.0005 32.0000 1.9526 1.9548 405.6345 406.1836 0.0850 -1.0000 -1.0000 5524151 1594234502.40 151.5288 60.0005 32.0000 1.9529 1.9551 405.5856 406.1358 0.0851 -1.0000 -1.0000 5524229 1594234502.50 151.5288 60.0005 32.0000 1.9528 1.9550 405.6085 406.1584 0.0851 -1.0000 -1.0000 5524292 1594234502.60 151.5363 60.0005 32.0000 1.9531 1.9553 405.5373 406.0860 0.0849 -1.0000 -1.0000 5524370 1594234502.70 151.5363 60.0005 32.0000 1.9533 1.9555 405.5904 406.1392 0.0849 -1.0000 -1.0000 5524604 1594234502.80 151.5363 60.0005 32.0000 1.9524 1.9546 405.6027 406.1512 0.0848 -1.0000 -1.0000 5524666 1594234502.90 151.5363 60.0005 32.0000 1.9528 1.9549 405.5839 406.1335 0.0849 -1.0000 -1.0000 5524745 1594234503.00 151.5363 60.0005 32.0000 1.9522 1.9544 405.5745 406.1230 0.0848 -1.0000 -1.0000 5524807 1594234503.10 151.5363 60.0005 32.0000 1.9534 1.9555 405.5783 406.1275 0.0850 -1.0000 -1.0000 5524870 1594234503.20 151.5363 60.0005 32.0000 1.9530 1.9552 405.6182 406.1670 0.0849 -1.0000 -1.0000 5525119 1594234503.30 151.5363 60.0005 32.0000 1.9524 1.9546 405.5922 406.1417 0.0849 -1.0000 -1.0000 5525182 1594234503.40 151.5363 60.0005 32.0000 1.9526 1.9547 405.5823 406.1318 0.0850 -1.0000 -1.0000 5525244 1594234503.50 151.5363 60.0005 32.0000 1.9521 1.9543 405.5265 406.0762 0.0850 -1.0000 -1.0000 5525323 1594234503.60 151.5379 60.0005 32.0000 1.9524 1.9546 405.5722 406.1220 0.0851 -1.0000 -1.0000 5525385 1594234503.70 151.5379 60.0005 32.0000 1.9534 1.9556 405.5590 406.1084 0.0849 -1.0000 -1.0000 5525448 1594234503.80 151.5077 60.0005 32.0000 1.9531 1.9553 405.5799 406.1291 0.0850 -1.0000 -1.0000 5525573 1594234503.90 151.5077 60.0005 32.0000 1.9532 1.9553 405.5897 406.1394 0.0850 -1.0000 -1.0000 5525635 1594234504.00 151.5077 60.0005 32.0000 1.9537 1.9559 405.5840 406.1328 0.0848 -1.0000 -1.0000 5525698 1594234504.10 151.5283 60.0005 32.0000 1.9526 1.9548 405.6438 406.1939 0.0851 -1.0000 -1.0000 5525776 1594234504.20 151.5378 60.0005 32.0000 1.9535 1.9557 405.6598 406.2092 0.0850 -1.0000 -1.0000 5525838 1594234504.30 151.5378 60.0005 32.0000 1.9530 1.9552 405.5944 406.1436 0.0849 -1.0000 -1.0000 5526619 1594234504.40 151.5378 60.0005 32.0000 1.9529 1.9551 405.6477 406.1969 0.0849 -1.0000 -1.0000 5526682 1594234504.50 151.5378 60.0005 32.0000 1.9526 1.9548 405.6314 406.1810 0.0850 -1.0000 -1.0000 5526744 1594234504.60 151.5378 60.0005 32.0000 1.9537 1.9559 405.6620 406.2111 0.0849 -1.0000 -1.0000 5526822 1594234504.70 151.5378 60.0005 32.0000 1.9533 1.9555 405.5927 406.1426 0.0851 -1.0000 -1.0000 5526885 1594234504.80 151.5378 60.0005 32.0000 1.9531 1.9553 405.5931 406.1424 0.0849 -1.0000 -1.0000 5526947 1594234504.90 151.5378 60.0005 32.0000 1.9522 1.9544 405.5715 406.1204 0.0849 -1.0000 -1.0000 5527025 1594234505.00 151.5378 60.0005 32.0000 1.9527 1.9549 405.5200 406.0682 0.0848 -1.0000 -1.0000 5527088 1594234505.10 151.5378 60.0005 32.0000 1.9527 1.9548 405.6539 406.2032 0.0849 -1.0000 -1.0000 5527150 1594234505.20 151.5378 60.0005 32.0000 1.9528 1.9550 405.5772 406.1273 0.0852 -1.0000 -1.0000 5527228 1594234505.30 151.5134 60.0006 32.0000 1.9532 1.9554 405.5830 406.1330 0.0850 -1.0000 -1.0000 5527353 1594234505.40 151.4984 60.0006 32.0000 1.9527 1.9549 405.6103 406.1603 0.0851 -1.0000 -1.0000 5527400 1594234505.50 151.4984 60.0006 32.0000 1.9523 1.9545 405.5857 406.1357 0.0851 -1.0000 -1.0000 5527478 1594234505.60 151.4984 60.0006 32.0000 1.9528 1.9550 405.5495 406.0991 0.0849 -1.0000 -1.0000 5527541 1594234505.70 151.4984 60.0006 32.0000 1.9533 1.9554 405.6218 406.1700 0.0849 -1.0000 -1.0000 5527603 1594234505.80 151.4984 60.0006 32.0000 1.9528 1.9550 405.6475 406.1975 0.0850 -1.0000 -1.0000 5527853 1594234505.90 151.5002 60.0006 32.0000 1.9529 1.9551 405.5782 406.1273 0.0849 -1.0000 -1.0000 5527916 1594234506.00 151.5002 60.0006 32.0000 1.9522 1.9543 405.5429 406.0913 0.0849 -1.0000 -1.0000 5527978 1594234506.10 151.5002 60.0006 32.0000 1.9532 1.9554 405.5500 406.0993 0.0850 -1.0000 -1.0000 5528056 1594234506.20 151.5002 60.0006 32.0000 1.9526 1.9548 405.5754 406.1247 0.0850 -1.0000 -1.0000 5528119 1594234506.30 151.5002 60.0006 32.0000 1.9527 1.9549 405.5616 406.1115 0.0850 -1.0000 -1.0000 5528338 1594234506.40 151.5240 60.0006 32.0000 1.9532 1.9554 405.5455 406.0955 0.0851 -1.0000 -1.0000 5528416 1594234506.50 151.5240 60.0006 32.0000 1.9528 1.9550 405.6834 406.2323 0.0849 -1.0000 -1.0000 5528478 1594234506.60 151.5240 60.0006 32.0000 1.9534 1.9556 405.5173 406.0667 0.0850 -1.0000 -1.0000 5528541 1594234506.70 151.5240 60.0006 32.0000 1.9526 1.9548 405.5694 406.1178 0.0848 -1.0000 -1.0000 5528603 1594234506.80 151.5240 60.0006 32.0000 1.9527 1.9548 405.5813 406.1298 0.0849 -1.0000 -1.0000 5528681 1594234506.90 151.5284 60.0006 32.0000 1.9532 1.9553 405.4726 406.0214 0.0849 -1.0000 -1.0000 5528744 1594234507.00 151.5365 60.0006 32.0000 1.9527 1.9549 405.6207 406.1704 0.0850 -1.0000 -1.0000 5528806 1594234507.10 151.5365 60.0006 32.0000 1.9531 1.9552 405.6110 406.1611 0.0850 -1.0000 -1.0000 5528869 1594234507.20 151.5365 60.0006 32.0000 1.9534 1.9556 405.5639 406.1129 0.0850 -1.0000 -1.0000 5528947 1594234507.30 151.5365 60.0006 32.0000 1.9527 1.9548 405.5882 406.1366 0.0847 -1.0000 -1.0000 5529368 1594234507.40 151.5365 60.0006 32.0000 1.9528 1.9549 405.5701 406.1195 0.0850 -1.0000 -1.0000 5529431 1594234507.50 151.5365 60.0006 32.0000 1.9525 1.9547 405.4832 406.0329 0.0850 -1.0000 -1.0000 5529509 1594234507.60 151.5365 60.0006 32.0000 1.9520 1.9542 405.5596 406.1090 0.0850 -1.0000 -1.0000 5529572 1594234507.70 151.5365 60.0006 32.0000 1.9527 1.9549 405.5950 406.1457 0.0851 -1.0000 -1.0000 5529666 1594234507.80 151.5365 60.0006 32.0000 1.9522 1.9544 405.5786 406.1288 0.0851 -1.0000 -1.0000 5529837 1594234507.90 151.5365 60.0006 32.0000 1.9520 1.9542 405.5879 406.1376 0.0849 -1.0000 -1.0000 5529900 1594234508.00 151.5365 60.0006 32.0000 1.9523 1.9544 405.5140 406.0628 0.0849 -1.0000 -1.0000 5529962 1594234508.10 151.4234 60.0006 32.0000 1.9522 1.9543 405.5386 406.0883 0.0850 -1.0000 -1.0000 5530040 1594234508.20 151.4234 60.0006 32.0000 1.9530 1.9552 405.5648 406.1147 0.0851 -1.0000 -1.0000 5530103 1594234508.30 151.4234 60.0006 32.0000 1.9524 1.9546 405.5210 406.0710 0.0851 -1.0000 -1.0000 5530165 1594234508.40 151.4234 60.0006 32.0000 1.9526 1.9548 405.5540 406.1039 0.0850 -1.0000 -1.0000 5530244 1594234508.50 151.4234 60.0006 32.0000 1.9524 1.9546 405.5738 406.1229 0.0849 -1.0000 -1.0000 5530306 1594234508.60 151.4277 60.0006 32.0000 1.9519 1.9540 405.4521 406.0022 0.0851 -1.0000 -1.0000 5530369 1594234508.70 151.4450 60.0006 32.0000 1.9525 1.9547 405.4985 406.0480 0.0850 -1.0000 -1.0000 5530431 1594234508.80 151.4450 60.0006 32.0000 1.9526 1.9548 405.5364 406.0860 0.0850 -1.0000 -1.0000 5530493 1594234508.90 151.4450 60.0006 32.0000 1.9522 1.9544 405.6055 406.1548 0.0849 -1.0000 -1.0000 5530603 1594234509.00 151.4450 60.0006 32.0000 1.9517 1.9538 405.5666 406.1156 0.0850 -1.0000 -1.0000 5530665 1594234509.10 151.4450 60.0006 32.0000 1.9522 1.9543 405.5114 406.0609 0.0850 -1.0000 -1.0000 5530728 1594234509.20 151.4138 60.0006 32.0000 1.9519 1.9541 405.4973 406.0471 0.0851 -1.0000 -1.0000 5530806 1594234509.30 151.4138 60.0006 32.0000 1.9513 1.9535 405.5515 406.1013 0.0850 -1.0000 -1.0000 5530868 1594234509.40 151.4138 60.0006 32.0000 1.9520 1.9542 405.5608 406.1101 0.0850 -1.0000 -1.0000 5531102 1594234509.50 151.4138 60.0006 32.0000 1.9518 1.9540 405.5235 406.0716 0.0847 -1.0000 -1.0000 5531181 1594234509.60 151.4138 60.0006 32.0000 1.9520 1.9542 405.5778 406.1263 0.0850 -1.0000 -1.0000 5531243 1594234509.70 151.4463 60.0013 32.0000 1.9520 1.9542 405.6113 406.1607 0.0849 -1.0000 -1.0000 5531305 1594234509.80 151.4463 60.0013 32.0000 1.9523 1.9545 405.6058 406.1553 0.0851 -1.0000 -1.0000 5531368 1594234509.90 151.4463 60.0013 32.0000 1.9515 1.9537 405.5520 406.1016 0.0850 -1.0000 -1.0000 5531634 1594234510.00 151.4463 60.0013 32.0000 1.9523 1.9544 405.5621 406.1128 0.0852 -1.0000 -1.0000 5531696 1594234510.10 151.4463 60.0013 32.0000 1.9524 1.9546 405.5284 406.0784 0.0851 -1.0000 -1.0000 5531774 1594234510.20 151.4463 60.0013 32.0000 1.9519 1.9541 405.5321 406.0819 0.0850 -1.0000 -1.0000 5531837 1594234510.30 151.4370 60.0013 32.0000 1.9522 1.9544 405.5456 406.0952 0.0850 -1.0000 -1.0000 5531899 1594234510.40 151.4370 60.0013 32.0000 1.9521 1.9543 405.5046 406.0542 0.0850 -1.0000 -1.0000 5532087 1594234510.50 151.4370 60.0013 32.0000 1.9518 1.9540 405.5207 406.0700 0.0850 -1.0000 -1.0000 5532149 1594234510.60 151.4370 60.0013 32.0000 1.9520 1.9542 405.5073 406.0568 0.0850 -1.0000 -1.0000 5532227 1594234510.70 151.4370 60.0013 32.0000 1.9527 1.9549 405.6250 406.1747 0.0849 -1.0000 -1.0000 5532290 1594234510.80 151.4370 60.0013 32.0000 1.9526 1.9548 405.5438 406.0927 0.0850 -1.0000 -1.0000 5532352 1594234510.90 151.4370 60.0013 32.0000 1.9526 1.9548 405.5629 406.1129 0.0851 -1.0000 -1.0000 5533243 1594234511.00 151.4370 60.0013 32.0000 1.9527 1.9549 405.5619 406.1119 0.0851 -1.0000 -1.0000 5533305 1594234511.10 151.4370 60.0013 32.0000 1.9523 1.9545 405.5050 406.0546 0.0850 -1.0000 -1.0000 5533368 1594234511.20 151.4370 60.0013 32.0000 1.9522 1.9543 405.5510 406.1012 0.0851 -1.0000 -1.0000 5533446 1594234511.30 151.4389 60.0013 32.0000 1.9524 1.9546 405.5803 406.1294 0.0850 -1.0000 -1.0000 5533508 1594234511.40 151.4522 60.0013 32.0000 1.9523 1.9544 405.5610 406.1116 0.0852 -1.0000 -1.0000 5533571 1594234511.50 151.4522 60.0013 32.0000 1.9528 1.9550 405.5737 406.1253 0.0852 -1.0000 -1.0000 5533633 1594234511.60 151.4522 60.0013 32.0000 1.9526 1.9548 405.5770 406.1266 0.0851 -1.0000 -1.0000 5533711 1594234511.70 151.4522 60.0013 32.0000 1.9524 1.9546 405.5195 406.0698 0.0851 -1.0000 -1.0000 5533774 1594234511.80 151.4522 60.0013 32.0000 1.9524 1.9546 405.5371 406.0864 0.0850 -1.0000 -1.0000 5533836 1594234511.90 151.4834 60.0013 32.0000 1.9523 1.9544 405.5677 406.1168 0.0848 -1.0000 -1.0000 5533914 1594234512.00 151.4834 60.0013 32.0000 1.9519 1.9541 405.5705 406.1197 0.0850 -1.0000 -1.0000 5533961 1594234512.10 151.4834 60.0013 32.0000 1.9522 1.9543 405.6422 406.1934 0.0852 -1.0000 -1.0000 5534039 1594234512.20 151.4834 60.0013 32.0000 1.9524 1.9546 405.5352 406.0856 0.0851 -1.0000 -1.0000 5534102 1594234512.30 151.4834 60.0013 32.0000 1.9531 1.9553 405.5493 406.0995 0.0851 -1.0000 -1.0000 5534164 1594234512.40 151.5079 60.0013 32.0000 1.9534 1.9556 405.5797 406.1297 0.0851 -1.0000 -1.0000 5534243 1594234512.50 151.5214 60.0013 32.0000 1.9529 1.9551 405.5952 406.1454 0.0851 -1.0000 -1.0000 5534336 1594234512.60 151.5214 60.0013 32.0000 1.9528 1.9549 405.5486 406.0980 0.0849 -1.0000 -1.0000 5534398 1594234512.70 151.5239 60.0013 32.0000 1.9530 1.9552 405.5467 406.0966 0.0849 -1.0000 -1.0000 5534477 1594234512.80 151.5225 60.0013 32.0000 1.9530 1.9551 405.5546 406.1046 0.0849 -1.0000 -1.0000 5534524 1594234512.90 151.5225 60.0013 32.0000 1.9525 1.9546 405.6361 406.1856 0.0851 -1.0000 -1.0000 5534602 1594234513.00 151.5225 60.0013 32.0000 1.9530 1.9551 405.5494 406.0981 0.0849 -1.0000 -1.0000 5534836 1594234513.10 151.5225 60.0013 32.0000 1.9527 1.9548 405.5540 406.1037 0.0850 -1.0000 -1.0000 5534898 1594234513.20 151.5225 60.0013 32.0000 1.9533 1.9555 405.5818 406.1318 0.0850 -1.0000 -1.0000 5534961 1594234513.30 151.5225 60.0013 32.0000 1.9525 1.9547 405.5671 406.1175 0.0851 -1.0000 -1.0000 5535039 1594234513.40 151.5225 60.0013 32.0000 1.9531 1.9553 405.5474 406.0969 0.0850 -1.0000 -1.0000 5535101 1594234513.50 151.4621 60.0013 32.0000 1.9520 1.9542 405.5536 406.1025 0.0848 -1.0000 -1.0000 5535586 1594234513.60 151.4621 60.0013 32.0000 1.9529 1.9551 405.5877 406.1369 0.0850 -1.0000 -1.0000 5535648 1594234513.70 151.4621 60.0013 32.0000 1.9523 1.9545 405.4980 406.0486 0.0851 -1.0000 -1.0000 5535711 1594234513.80 151.4621 60.0013 32.0000 1.9526 1.9548 405.5319 406.0819 0.0851 -1.0000 -1.0000 5535789 1594234513.90 151.4621 60.0013 32.0000 1.9527 1.9549 405.5184 406.0687 0.0851 -1.0000 -1.0000 5535852 1594234514.00 151.4621 60.0013 32.0000 1.9528 1.9550 405.5150 406.0639 0.0849 -1.0000 -1.0000 5536242 1594234514.10 151.4621 60.0013 32.0000 1.9523 1.9545 405.5740 406.1226 0.0849 -1.0000 -1.0000 5536304 1594234514.20 151.4621 60.0013 32.0000 1.9524 1.9546 405.6343 406.1837 0.0850 -1.0000 -1.0000 5536367 1594234514.30 151.4621 60.0013 32.0000 1.9526 1.9548 405.4904 406.0401 0.0851 -1.0000 -1.0000 5536430 1594234514.40 151.5121 60.0013 32.0000 1.9527 1.9548 405.5698 406.1200 0.0851 -1.0000 -1.0000 5536507 1594234514.50 151.5121 60.0013 32.0000 1.9522 1.9544 405.5553 406.1049 0.0850 -1.0000 -1.0000 5536570 1594234514.60 151.5121 60.0013 32.0000 1.9518 1.9540 405.5325 406.0814 0.0849 -1.0000 -1.0000 5536648 1594234514.70 151.5121 60.0013 32.0000 1.9516 1.9538 405.5614 406.1111 0.0851 -1.0000 -1.0000 5536710 1594234514.80 151.5121 60.0013 32.0000 1.9528 1.9550 405.4417 405.9924 0.0852 -1.0000 -1.0000 5536773 1594234514.90 151.4673 60.0013 32.0000 1.9527 1.9548 405.4938 406.0427 0.0849 -1.0000 -1.0000 5536851 1594234515.00 151.4673 60.0013 32.0000 1.9523 1.9545 405.5996 406.1493 0.0851 -1.0000 -1.0000 5536914 1594234515.10 151.4673 60.0013 32.0000 1.9521 1.9543 405.5672 406.1176 0.0851 -1.0000 -1.0000 5536976 1594234515.20 151.4673 60.0013 32.0000 1.9522 1.9544 405.5608 406.1110 0.0851 -1.0000 -1.0000 5537039 1594234515.30 151.4736 60.0013 32.0000 1.9521 1.9543 405.5829 406.1333 0.0851 -1.0000 -1.0000 5537117 1594234515.40 151.4736 60.0013 32.0000 1.9520 1.9542 405.5697 406.1197 0.0851 -1.0000 -1.0000 5537179 1594234515.50 151.4736 60.0013 32.0000 1.9522 1.9543 405.5084 406.0586 0.0851 -1.0000 -1.0000 5537242 1594234515.60 151.4736 60.0013 32.0000 1.9522 1.9544 405.5375 406.0867 0.0849 -1.0000 -1.0000 5537335 1594234515.70 151.4957 60.0013 32.0000 1.9521 1.9543 405.5390 406.0874 0.0848 -1.0000 -1.0000 5537398 1594234515.80 151.4975 60.0013 32.0000 1.9526 1.9547 405.5385 406.0882 0.0850 -1.0000 -1.0000 5537476 1594234515.90 151.4975 60.0013 32.0000 1.9519 1.9541 405.6068 406.1558 0.0849 -1.0000 -1.0000 5537538 1594234516.00 151.4975 60.0013 32.0000 1.9528 1.9550 405.4753 406.0243 0.0849 -1.0000 -1.0000 5537601 1594234516.10 151.4975 60.0013 32.0000 1.9522 1.9543 405.4715 406.0213 0.0851 -1.0000 -1.0000 5537882 1594234516.20 151.4975 60.0013 32.0000 1.9524 1.9546 405.5676 406.1181 0.0851 -1.0000 -1.0000 5537945 1594234516.30 151.4819 60.0013 32.0000 1.9524 1.9546 405.5391 406.0883 0.0850 -1.0000 -1.0000 5538007 1594234516.40 151.4791 60.0013 32.0000 1.9528 1.9550 405.5099 406.0589 0.0849 -1.0000 -1.0000 5538085 1594234516.50 151.4791 60.0013 32.0000 1.9530 1.9552 405.5928 406.1418 0.0849 -1.0000 -1.0000 5538148 1594234516.60 151.4791 60.0013 32.0000 1.9531 1.9553 405.5214 406.0715 0.0851 -1.0000 -1.0000 5538335 1594234516.70 151.4791 60.0013 32.0000 1.9527 1.9549 405.4223 405.9716 0.0850 -1.0000 -1.0000 5538398 1594234516.80 151.5345 60.0013 32.0000 1.9537 1.9559 405.5717 406.1211 0.0850 -1.0000 -1.0000 5538476 1594234516.90 151.5345 60.0013 32.0000 1.9532 1.9553 405.5752 406.1253 0.0851 -1.0000 -1.0000 5538538 1594234517.00 151.5829 60.0013 32.0000 1.9529 1.9551 405.5833 406.1329 0.0850 -1.0000 -1.0000 5538601 1594234517.10 151.5829 60.0013 32.0000 1.9529 1.9551 405.5262 406.0762 0.0850 -1.0000 -1.0000 5538851 1594234517.20 151.5829 60.0013 32.0000 1.9533 1.9555 405.6016 406.1511 0.0850 -1.0000 -1.0000 5538913 1594234517.30 151.5829 60.0013 32.0000 1.9536 1.9557 405.5711 406.1204 0.0849 -1.0000 -1.0000 5538976 1594234517.40 151.5829 60.0013 32.0000 1.9535 1.9557 405.5628 406.1115 0.0849 -1.0000 -1.0000 5539038 1594234517.50 151.5647 60.0013 32.0000 1.9530 1.9552 405.6352 406.1843 0.0849 -1.0000 -1.0000 5539116 1594234517.60 151.5476 60.0013 32.0000 1.9523 1.9544 405.6185 406.1687 0.0851 -1.0000 -1.0000 5539741 1594234517.70 151.5476 60.0013 32.0000 1.9527 1.9548 405.6016 406.1510 0.0850 -1.0000 -1.0000 5539803 1594234517.80 151.5476 60.0013 32.0000 1.9531 1.9553 405.6068 406.1562 0.0849 -1.0000 -1.0000 5539882 1594234517.90 151.5476 60.0013 32.0000 1.9531 1.9553 405.5317 406.0805 0.0849 -1.0000 -1.0000 5539944 1594234518.00 151.5476 60.0013 32.0000 1.9528 1.9550 405.5370 406.0861 0.0849 -1.0000 -1.0000 5540007 1594234518.10 151.5397 60.0013 32.0000 1.9527 1.9549 405.5539 406.1026 0.0849 -1.0000 -1.0000 5540241 1594234518.20 151.4814 60.0013 32.0000 1.9524 1.9546 405.5256 406.0748 0.0850 -1.0000 -1.0000 5540303 1594234518.30 151.4814 60.0013 32.0000 1.9523 1.9545 405.5928 406.1421 0.0850 -1.0000 -1.0000 5540366 1594234518.40 151.4814 60.0013 32.0000 1.9526 1.9548 405.5524 406.1023 0.0851 -1.0000 -1.0000 5540429 1594234518.50 151.4814 60.0013 32.0000 1.9527 1.9549 405.5148 406.0646 0.0850 -1.0000 -1.0000 5540491 1594234518.60 151.4814 60.0013 32.0000 1.9517 1.9539 405.4902 406.0399 0.0850 -1.0000 -1.0000 5540585 1594234518.70 151.5499 60.0013 32.0000 1.9525 1.9546 405.4741 406.0230 0.0849 -1.0000 -1.0000 5540647 1594234518.80 151.5571 60.0013 32.0000 1.9534 1.9556 405.5815 406.1306 0.0849 -1.0000 -1.0000 5540710 1594234518.90 151.5571 60.0013 32.0000 1.9531 1.9553 405.5453 406.0953 0.0850 -1.0000 -1.0000 5540788 1594234519.00 151.5571 60.0013 32.0000 1.9531 1.9553 405.5791 406.1280 0.0849 -1.0000 -1.0000 5540850 1594234519.10 151.5571 60.0013 32.0000 1.9529 1.9551 405.5353 406.0851 0.0851 -1.0000 -1.0000 5540913 1594234519.20 151.5571 60.0013 32.0000 1.9529 1.9551 405.5225 406.0726 0.0851 -1.0000 -1.0000 5540991 1594234519.30 151.5220 60.0013 32.0000 1.9529 1.9551 405.5760 406.1261 0.0851 -1.0000 -1.0000 5541053 1594234519.40 151.5220 60.0013 32.0000 1.9526 1.9547 405.5239 406.0743 0.0852 -1.0000 -1.0000 5541116 1594234519.50 151.5220 60.0013 32.0000 1.9530 1.9552 405.5652 406.1149 0.0850 -1.0000 -1.0000 5541178 1594234519.60 151.5220 60.0013 32.0000 1.9518 1.9540 405.5372 406.0869 0.0850 -1.0000 -1.0000 5541241 1594234519.70 151.5220 60.0013 32.0000 1.9526 1.9548 405.5324 406.0818 0.0850 -1.0000 -1.0000 5541881 1594234519.80 151.4136 60.0020 32.0000 1.9524 1.9545 405.5844 406.1332 0.0849 -1.0000 -1.0000 5541944 1594234519.90 151.4136 60.0020 32.0000 1.9525 1.9547 405.5364 406.0869 0.0851 -1.0000 -1.0000 5542006 1594234520.00 151.4136 60.0020 32.0000 1.9533 1.9554 405.5925 406.1419 0.0850 -1.0000 -1.0000 5542084 1594234520.10 151.4136 60.0020 32.0000 1.9520 1.9542 405.4971 406.0454 0.0848 -1.0000 -1.0000 5542147 1594234520.20 151.4136 60.0020 32.0000 1.9524 1.9545 405.4422 405.9913 0.0850 -1.0000 -1.0000 5542209 1594234520.30 151.4298 60.0020 32.0000 1.9524 1.9546 405.5287 406.0782 0.0849 -1.0000 -1.0000 5542272 1594234520.40 151.4357 60.0020 32.0000 1.9524 1.9546 405.5971 406.1471 0.0851 -1.0000 -1.0000 5542350 1594234520.50 151.4357 60.0020 32.0000 1.9529 1.9551 405.5579 406.1082 0.0851 -1.0000 -1.0000 5542412 1594234520.60 151.4357 60.0020 32.0000 1.9521 1.9543 405.5161 406.0660 0.0851 -1.0000 -1.0000 5542491 1594234520.70 151.4357 60.0020 32.0000 1.9525 1.9547 405.4752 406.0253 0.0851 -1.0000 -1.0000 5542553 1594234520.80 151.4357 60.0020 32.0000 1.9528 1.9550 405.5446 406.0942 0.0850 -1.0000 -1.0000 5542615 1594234520.90 151.4357 60.0020 32.0000 1.9525 1.9547 405.5229 406.0732 0.0851 -1.0000 -1.0000 5542693 1594234521.00 151.5525 60.0020 32.0000 1.9527 1.9549 405.5621 406.1119 0.0850 -1.0000 -1.0000 5542756 1594234521.10 151.5525 60.0020 32.0000 1.9526 1.9548 405.5562 406.1061 0.0851 -1.0000 -1.0000 5542818 1594234521.20 151.5525 60.0020 32.0000 1.9526 1.9548 405.5202 406.0696 0.0849 -1.0000 -1.0000 5543381 1594234521.30 151.5525 60.0020 32.0000 1.9527 1.9549 405.6451 406.1948 0.0850 -1.0000 -1.0000 5543443 1594234521.40 151.5525 60.0020 32.0000 1.9529 1.9551 405.5921 406.1418 0.0850 -1.0000 -1.0000 5543506 1594234521.50 151.5525 60.0020 32.0000 1.9524 1.9546 405.5855 406.1355 0.0851 -1.0000 -1.0000 5543584 1594234521.60 151.5525 60.0020 32.0000 1.9530 1.9552 405.5848 406.1351 0.0851 -1.0000 -1.0000 5543647 1594234521.70 151.5525 60.0020 32.0000 1.9526 1.9548 405.5169 406.0663 0.0850 -1.0000 -1.0000 5543709 1594234521.80 151.5525 60.0020 32.0000 1.9527 1.9549 405.6268 406.1769 0.0850 -1.0000 -1.0000 5543772 1594234521.90 151.5525 60.0020 32.0000 1.9533 1.9555 405.5843 406.1337 0.0850 -1.0000 -1.0000 5543834 1594234522.00 151.5525 60.0020 32.0000 1.9534 1.9556 405.6082 406.1582 0.0851 -1.0000 -1.0000 5543896 1594234522.10 151.5089 60.0020 32.0000 1.9532 1.9554 405.6100 406.1602 0.0851 -1.0000 -1.0000 5543975 1594234522.20 151.5089 60.0020 32.0000 1.9529 1.9550 405.6732 406.2220 0.0849 -1.0000 -1.0000 5544099 1594234522.30 151.5089 60.0020 32.0000 1.9528 1.9550 405.5677 406.1180 0.0851 -1.0000 -1.0000 5544162 1594234522.40 151.5089 60.0020 32.0000 1.9528 1.9550 405.5777 406.1273 0.0850 -1.0000 -1.0000 5544240 1594234522.50 151.5089 60.0020 32.0000 1.9531 1.9552 405.6412 406.1916 0.0851 -1.0000 -1.0000 5544287 1594234522.60 151.5089 60.0020 32.0000 1.9537 1.9558 405.5913 406.1413 0.0851 -1.0000 -1.0000 5544365 1594234522.70 151.5089 60.0020 32.0000 1.9525 1.9546 405.5897 406.1401 0.0852 -1.0000 -1.0000 5544646 1594234522.80 151.5089 60.0020 32.0000 1.9529 1.9551 405.6612 406.2111 0.0850 -1.0000 -1.0000 5544709 1594234522.90 151.5741 60.0020 32.0000 1.9535 1.9557 405.6806 406.2298 0.0850 -1.0000 -1.0000 5544771 1594234523.00 151.5741 60.0020 32.0000 1.9531 1.9553 405.6532 406.2035 0.0851 -1.0000 -1.0000 5544834 1594234523.10 151.5741 60.0020 32.0000 1.9529 1.9550 405.6180 406.1671 0.0849 -1.0000 -1.0000 5544896 1594234523.20 151.5116 60.0020 32.0000 1.9519 1.9541 405.6246 406.1745 0.0850 -1.0000 -1.0000 5545099 1594234523.30 151.5116 60.0020 32.0000 1.9528 1.9550 405.5753 406.1250 0.0850 -1.0000 -1.0000 5545162 1594234523.40 151.5116 60.0020 32.0000 1.9529 1.9551 405.5587 406.1084 0.0850 -1.0000 -1.0000 5545224 1594234523.50 151.5116 60.0020 32.0000 1.9525 1.9547 405.6339 406.1826 0.0849 -1.0000 -1.0000 5545287 1594234523.60 151.5116 60.0020 32.0000 1.9523 1.9545 405.6237 406.1737 0.0851 -1.0000 -1.0000 5545349 1594234523.70 151.5116 60.0020 32.0000 1.9525 1.9547 405.5995 406.1492 0.0850 -1.0000 -1.0000 5545412 1594234523.80 151.4992 60.0020 32.0000 1.9522 1.9544 405.6681 406.2179 0.0850 -1.0000 -1.0000 5545615 1594234523.90 151.4992 60.0020 32.0000 1.9523 1.9545 405.5174 406.0665 0.0850 -1.0000 -1.0000 5545677 1594234524.00 151.4992 60.0020 32.0000 1.9527 1.9548 405.6137 406.1634 0.0850 -1.0000 -1.0000 5545740 1594234524.10 151.4992 60.0020 32.0000 1.9522 1.9544 405.6178 406.1681 0.0851 -1.0000 -1.0000 5545802 1594234524.20 151.5271 60.0020 32.0000 1.9523 1.9545 405.5706 406.1202 0.0850 -1.0000 -1.0000 5545865 1594234524.30 151.5462 60.0020 32.0000 1.9529 1.9551 405.5864 406.1358 0.0850 -1.0000 -1.0000 5546146 1594234524.40 151.5462 60.0020 32.0000 1.9524 1.9546 405.6240 406.1738 0.0850 -1.0000 -1.0000 5546240 1594234524.50 151.5462 60.0020 32.0000 1.9532 1.9553 405.6217 406.1716 0.0851 -1.0000 -1.0000 5546287 1594234524.60 151.5462 60.0020 32.0000 1.9527 1.9549 405.6167 406.1666 0.0851 -1.0000 -1.0000 5546365 1594234524.70 151.5462 60.0020 32.0000 1.9528 1.9550 405.6127 406.1612 0.0849 -1.0000 -1.0000 5546427 1594234524.80 151.5451 60.0020 32.0000 1.9532 1.9554 405.6464 406.1964 0.0850 -1.0000 -1.0000 5546614 1594234524.90 151.5441 60.0020 32.0000 1.9525 1.9546 405.6772 406.2267 0.0849 -1.0000 -1.0000 5546693 1594234525.00 151.5441 60.0020 32.0000 1.9529 1.9551 405.6023 406.1506 0.0848 -1.0000 -1.0000 5546755 1594234525.10 151.5441 60.0020 32.0000 1.9530 1.9552 405.6515 406.2013 0.0851 -1.0000 -1.0000 5546817 1594234525.20 151.5441 60.0020 32.0000 1.9526 1.9548 405.6293 406.1791 0.0850 -1.0000 -1.0000 5546880 1594234525.30 151.5441 60.0020 32.0000 1.9524 1.9546 405.5320 406.0811 0.0850 -1.0000 -1.0000 5547364 1594234525.40 151.5290 60.0020 32.0000 1.9532 1.9553 405.5728 406.1229 0.0851 -1.0000 -1.0000 5547427 1594234525.50 151.4818 60.0020 32.0000 1.9531 1.9552 405.5312 406.0811 0.0851 -1.0000 -1.0000 5547489 1594234525.60 151.4818 60.0020 32.0000 1.9527 1.9549 405.6036 406.1533 0.0850 -1.0000 -1.0000 5547552 1594234525.70 151.4818 60.0020 32.0000 1.9529 1.9551 405.5778 406.1276 0.0850 -1.0000 -1.0000 5547614 1594234525.80 151.4818 60.0020 32.0000 1.9525 1.9547 405.5648 406.1142 0.0850 -1.0000 -1.0000 5547693 1594234525.90 151.4818 60.0020 32.0000 1.9527 1.9549 405.5287 406.0783 0.0850 -1.0000 -1.0000 5547755 1594234526.00 151.4653 60.0020 32.0000 1.9530 1.9552 405.6041 406.1537 0.0850 -1.0000 -1.0000 5547817 1594234526.10 151.4653 60.0020 32.0000 1.9527 1.9549 405.5644 406.1142 0.0850 -1.0000 -1.0000 5547895 1594234526.20 151.4653 60.0020 32.0000 1.9524 1.9546 405.5540 406.1035 0.0850 -1.0000 -1.0000 5547958 1594234526.30 151.4653 60.0020 32.0000 1.9529 1.9551 405.5059 406.0552 0.0850 -1.0000 -1.0000 5548083 1594234526.40 151.4653 60.0020 32.0000 1.9536 1.9558 405.6100 406.1598 0.0850 -1.0000 -1.0000 5548146 1594234526.50 151.4809 60.0020 32.0000 1.9536 1.9558 405.5324 406.0834 0.0852 -1.0000 -1.0000 5548224 1594234526.60 151.4809 60.0020 32.0000 1.9531 1.9553 405.5708 406.1208 0.0850 -1.0000 -1.0000 5548301 1594234526.70 151.4809 60.0020 32.0000 1.9520 1.9542 405.6074 406.1573 0.0851 -1.0000 -1.0000 5548364 1594234526.80 151.4809 60.0020 32.0000 1.9520 1.9542 405.5504 406.1000 0.0850 -1.0000 -1.0000 5548598 1594234526.90 151.4809 60.0020 32.0000 1.9524 1.9546 405.5724 406.1224 0.0850 -1.0000 -1.0000 5548661 1594234527.00 151.4809 60.0020 32.0000 1.9523 1.9545 405.5751 406.1247 0.0850 -1.0000 -1.0000 5548723 1594234527.10 151.4672 60.0020 32.0000 1.9525 1.9547 405.5447 406.0945 0.0850 -1.0000 -1.0000 5548801 1594234527.20 151.4672 60.0020 32.0000 1.9528 1.9550 405.5851 406.1348 0.0850 -1.0000 -1.0000 5548864 1594234527.30 151.4672 60.0020 32.0000 1.9525 1.9546 405.5096 406.0593 0.0852 -1.0000 -1.0000 5549145 1594234527.40 151.4672 60.0020 32.0000 1.9533 1.9555 405.5421 406.0925 0.0851 -1.0000 -1.0000 5549208 1594234527.50 151.4672 60.0020 32.0000 1.9532 1.9554 405.5476 406.0972 0.0850 -1.0000 -1.0000 5549286 1594234527.60 151.4695 60.0020 32.0000 1.9523 1.9545 405.5852 406.1350 0.0851 -1.0000 -1.0000 5549348 1594234527.70 151.5277 60.0020 32.0000 1.9528 1.9550 405.5702 406.1200 0.0850 -1.0000 -1.0000 5549411 1594234527.80 151.5277 60.0020 32.0000 1.9527 1.9549 405.5719 406.1219 0.0850 -1.0000 -1.0000 5549489 1594234527.90 151.5277 60.0020 32.0000 1.9531 1.9553 405.5458 406.0953 0.0850 -1.0000 -1.0000 5549754 1594234528.00 151.5277 60.0020 32.0000 1.9531 1.9553 405.5467 406.0959 0.0849 -1.0000 -1.0000 5549833 1594234528.10 151.5277 60.0020 32.0000 1.9532 1.9554 405.5748 406.1247 0.0852 -1.0000 -1.0000 5549895 1594234528.20 151.5257 60.0020 32.0000 1.9534 1.9556 405.6281 406.1790 0.0851 -1.0000 -1.0000 5549957 1594234528.30 151.5250 60.0020 32.0000 1.9535 1.9557 405.5249 406.0744 0.0850 -1.0000 -1.0000 5550020 1594234528.40 151.5250 60.0020 32.0000 1.9528 1.9550 405.5739 406.1239 0.0850 -1.0000 -1.0000 5550364 1594234528.50 151.5250 60.0020 32.0000 1.9529 1.9550 405.5207 406.0696 0.0850 -1.0000 -1.0000 5550426 1594234528.60 151.5250 60.0020 32.0000 1.9528 1.9550 405.5632 406.1126 0.0850 -1.0000 -1.0000 5550489 1594234528.70 151.5243 60.0020 32.0000 1.9533 1.9555 405.5586 406.1080 0.0850 -1.0000 -1.0000 5550551 1594234528.80 151.5196 60.0020 32.0000 1.9530 1.9551 405.5161 406.0660 0.0851 -1.0000 -1.0000 5550613 1594234528.90 151.5196 60.0020 32.0000 1.9527 1.9549 405.4957 406.0450 0.0849 -1.0000 -1.0000 5550692 1594234529.00 151.5196 60.0020 32.0000 1.9528 1.9550 405.6194 406.1702 0.0851 -1.0000 -1.0000 5550754 1594234529.10 151.5196 60.0020 32.0000 1.9535 1.9557 405.5254 406.0747 0.0851 -1.0000 -1.0000 5550832 1594234529.20 151.5196 60.0020 32.0000 1.9526 1.9547 405.6096 406.1600 0.0851 -1.0000 -1.0000 5550910 1594234529.30 151.5642 60.0020 32.0000 1.9527 1.9549 405.5723 406.1216 0.0850 -1.0000 -1.0000 5550973 1594234529.40 151.5642 60.0020 32.0000 1.9526 1.9548 405.5456 406.0953 0.0850 -1.0000 -1.0000 5552097 1594234529.50 151.5642 60.0020 32.0000 1.9531 1.9553 405.5642 406.1143 0.0852 -1.0000 -1.0000 5552176 1594234529.60 151.5642 60.0020 32.0000 1.9532 1.9554 405.5142 406.0640 0.0850 -1.0000 -1.0000 5552238 1594234529.70 151.5642 60.0020 32.0000 1.9535 1.9557 405.5726 406.1219 0.0850 -1.0000 -1.0000 5552301 1594234529.80 151.5642 60.0020 32.0000 1.9530 1.9552 405.5950 406.1445 0.0850 -1.0000 -1.0000 5552363 1594234529.90 151.5430 60.0014 32.0000 1.9532 1.9554 405.5898 406.1395 0.0849 -1.0000 -1.0000 5552426 1594234530.00 151.5430 60.0014 32.0000 1.9527 1.9549 405.5793 406.1280 0.0849 -1.0000 -1.0000 5552488 1594234530.10 151.5430 60.0014 32.0000 1.9533 1.9555 405.5652 406.1145 0.0850 -1.0000 -1.0000 5552566 1594234530.20 151.5430 60.0014 32.0000 1.9530 1.9551 405.6293 406.1787 0.0850 -1.0000 -1.0000 5552660 1594234530.30 151.5430 60.0014 32.0000 1.9529 1.9551 405.5715 406.1218 0.0851 -1.0000 -1.0000 5552722 1594234530.40 151.5430 60.0014 32.0000 1.9525 1.9547 405.5275 406.0775 0.0850 -1.0000 -1.0000 5552800 1594234530.50 151.4900 60.0014 32.0000 1.9522 1.9544 405.5857 406.1350 0.0850 -1.0000 -1.0000 5552863 1594234530.60 151.4715 60.0014 32.0000 1.9529 1.9551 405.5499 406.0996 0.0851 -1.0000 -1.0000 5552941 1594234530.70 151.4715 60.0014 32.0000 1.9526 1.9548 405.5799 406.1299 0.0850 -1.0000 -1.0000 5553003 1594234530.80 151.4715 60.0014 32.0000 1.9527 1.9549 405.6007 406.1502 0.0850 -1.0000 -1.0000 5553066 1594234530.90 151.4715 60.0014 32.0000 1.9517 1.9538 405.5437 406.0932 0.0850 -1.0000 -1.0000 5553144 1594234531.00 151.4715 60.0014 32.0000 1.9521 1.9543 405.5624 406.1127 0.0852 -1.0000 -1.0000 5553207 1594234531.10 151.4500 60.0014 32.0000 1.9522 1.9544 405.5158 406.0652 0.0850 -1.0000 -1.0000 5553269 1594234531.20 151.4500 60.0014 32.0000 1.9511 1.9533 405.5206 406.0700 0.0849 -1.0000 -1.0000 5553332 1594234531.30 151.4500 60.0014 32.0000 1.9528 1.9550 405.5480 406.0975 0.0850 -1.0000 -1.0000 5553394 1594234531.40 151.4500 60.0014 32.0000 1.9523 1.9545 405.5117 406.0607 0.0850 -1.0000 -1.0000 5553457 1594234531.50 151.4500 60.0014 32.0000 1.9519 1.9541 405.5879 406.1379 0.0851 -1.0000 -1.0000 5553535 1594234531.60 151.4500 60.0014 32.0000 1.9527 1.9548 405.5422 406.0919 0.0850 -1.0000 -1.0000 5553597 1594234531.70 151.4500 60.0014 32.0000 1.9526 1.9548 405.4961 406.0465 0.0851 -1.0000 -1.0000 5553660 1594234531.80 151.4500 60.0014 32.0000 1.9528 1.9550 405.4984 406.0475 0.0850 -1.0000 -1.0000 5553738 1594234531.90 151.4500 60.0014 32.0000 1.9529 1.9551 405.5442 406.0934 0.0849 -1.0000 -1.0000 5553800 1594234532.00 151.4500 60.0014 32.0000 1.9524 1.9546 405.4352 405.9838 0.0849 -1.0000 -1.0000 5553863 1594234532.10 151.4500 60.0014 32.0000 1.9528 1.9550 405.5454 406.0951 0.0850 -1.0000 -1.0000 5553941 1594234532.20 151.5053 60.0014 32.0000 1.9527 1.9549 405.5557 406.1037 0.0847 -1.0000 -1.0000 5554003 1594234532.30 151.5053 60.0014 32.0000 1.9522 1.9544 405.5214 406.0707 0.0850 -1.0000 -1.0000 5554066 1594234532.40 151.5053 60.0014 32.0000 1.9527 1.9549 405.5699 406.1200 0.0851 -1.0000 -1.0000 5554128 1594234532.50 151.5053 60.0014 32.0000 1.9528 1.9550 405.5202 406.0691 0.0849 -1.0000 -1.0000 5554409 1594234532.60 151.5053 60.0014 32.0000 1.9527 1.9549 405.4961 406.0450 0.0850 -1.0000 -1.0000 5554472 1594234532.70 151.5053 60.0014 32.0000 1.9530 1.9552 405.5041 406.0535 0.0849 -1.0000 -1.0000 5554534 1594234532.80 151.5272 60.0014 32.0000 1.9525 1.9547 405.5654 406.1149 0.0850 -1.0000 -1.0000 5554597 1594234532.90 151.5272 60.0014 32.0000 1.9526 1.9548 405.5230 406.0729 0.0850 -1.0000 -1.0000 5554675 1594234533.00 151.5272 60.0014 32.0000 1.9528 1.9550 405.5531 406.1016 0.0849 -1.0000 -1.0000 5555097 1594234533.10 151.5272 60.0014 32.0000 1.9534 1.9555 405.5520 406.1014 0.0850 -1.0000 -1.0000 5555159 1594234533.20 151.5272 60.0014 32.0000 1.9529 1.9551 405.6229 406.1724 0.0850 -1.0000 -1.0000 5555237 1594234533.30 151.5082 60.0014 32.0000 1.9527 1.9549 405.5891 406.1390 0.0849 -1.0000 -1.0000 5555300 1594234533.40 151.5026 60.0014 32.0000 1.9525 1.9547 405.5395 406.0889 0.0851 -1.0000 -1.0000 5555362 1594234533.50 151.5026 60.0014 32.0000 1.9527 1.9549 405.5373 406.0873 0.0851 -1.0000 -1.0000 5555722 1594234533.60 151.5026 60.0014 32.0000 1.9530 1.9552 405.5062 406.0555 0.0850 -1.0000 -1.0000 5555784 1594234533.70 151.5026 60.0014 32.0000 1.9531 1.9553 405.4725 406.0224 0.0851 -1.0000 -1.0000 5555847 1594234533.80 151.5004 60.0014 32.0000 1.9523 1.9545 405.4645 406.0145 0.0851 -1.0000 -1.0000 5555909 1594234533.90 151.4789 60.0014 32.0000 1.9527 1.9549 405.5430 406.0929 0.0851 -1.0000 -1.0000 5555972 1594234534.00 151.4789 60.0014 32.0000 1.9525 1.9547 405.6137 406.1639 0.0850 -1.0000 -1.0000 5556034 1594234534.10 151.4789 60.0014 32.0000 1.9526 1.9548 405.5486 406.0990 0.0851 -1.0000 -1.0000 5556112 1594234534.20 151.4789 60.0014 32.0000 1.9527 1.9549 405.4749 406.0244 0.0850 -1.0000 -1.0000 5556175 1594234534.30 151.4789 60.0014 32.0000 1.9525 1.9547 405.5238 406.0738 0.0851 -1.0000 -1.0000 5556237 1594234534.40 151.4765 60.0014 32.0000 1.9523 1.9545 405.5928 406.1439 0.0853 -1.0000 -1.0000 5556315 1594234534.50 151.4765 60.0014 32.0000 1.9530 1.9552 405.5037 406.0548 0.0852 -1.0000 -1.0000 5556378 1594234534.60 151.4765 60.0014 32.0000 1.9526 1.9548 405.5429 406.0933 0.0851 -1.0000 -1.0000 5556440 1594234534.70 151.4765 60.0014 32.0000 1.9530 1.9551 405.5341 406.0837 0.0850 -1.0000 -1.0000 5556503 1594234534.80 151.4765 60.0014 32.0000 1.9521 1.9542 405.5241 406.0734 0.0850 -1.0000 -1.0000 5556565 1594234534.90 151.4765 60.0014 32.0000 1.9530 1.9552 405.5218 406.0718 0.0851 -1.0000 -1.0000 5556643 1594234535.00 151.4863 60.0011 32.0000 1.9526 1.9547 405.5529 406.1031 0.0851 -1.0000 -1.0000 5556706 1594234535.10 151.4863 60.0011 32.0000 1.9531 1.9553 405.5708 406.1205 0.0850 -1.0000 -1.0000 5556893 1594234535.20 151.4863 60.0011 32.0000 1.9527 1.9549 405.5212 406.0715 0.0852 -1.0000 -1.0000 5556956 1594234535.30 151.4863 60.0011 32.0000 1.9529 1.9551 405.5576 406.1075 0.0851 -1.0000 -1.0000 5557018 1594234535.40 151.4863 60.0011 32.0000 1.9535 1.9557 405.6358 406.1861 0.0851 -1.0000 -1.0000 5557081 1594234535.50 151.5139 60.0011 32.0000 1.9528 1.9550 405.5581 406.1074 0.0849 -1.0000 -1.0000 5557159 1594234535.60 151.5150 60.0011 32.0000 1.9530 1.9551 405.5677 406.1181 0.0851 -1.0000 -1.0000 5557628 1594234535.70 151.5150 60.0011 32.0000 1.9528 1.9550 405.5630 406.1127 0.0850 -1.0000 -1.0000 5557706 1594234535.80 151.5150 60.0011 32.0000 1.9528 1.9550 405.5821 406.1321 0.0851 -1.0000 -1.0000 5557768 1594234535.90 151.5150 60.0011 32.0000 1.9526 1.9548 405.6336 406.1840 0.0851 -1.0000 -1.0000 5557831 1594234536.00 151.5150 60.0011 32.0000 1.9531 1.9553 405.5812 406.1315 0.0850 -1.0000 -1.0000 5557893 1594234536.10 151.5586 60.0011 32.0000 1.9535 1.9557 405.6240 406.1733 0.0850 -1.0000 -1.0000 5558143 1594234536.20 151.5586 60.0011 32.0000 1.9536 1.9558 405.5999 406.1504 0.0852 -1.0000 -1.0000 5558205 1594234536.30 151.5586 60.0011 32.0000 1.9528 1.9549 405.6657 406.2161 0.0851 -1.0000 -1.0000 5558268 1594234536.40 151.5586 60.0011 32.0000 1.9526 1.9548 405.6145 406.1646 0.0852 -1.0000 -1.0000 5558346 1594234536.50 151.5586 60.0011 32.0000 1.9526 1.9548 405.5846 406.1352 0.0851 -1.0000 -1.0000 5558408 1594234536.60 151.4757 60.0011 32.0000 1.9531 1.9552 405.5551 406.1042 0.0850 -1.0000 -1.0000 5558627 1594234536.70 151.4757 60.0011 32.0000 1.9530 1.9552 405.5622 406.1119 0.0849 -1.0000 -1.0000 5558690 1594234536.80 151.4757 60.0011 32.0000 1.9533 1.9555 405.5416 406.0920 0.0852 -1.0000 -1.0000 5558752 1594234536.90 151.4757 60.0011 32.0000 1.9532 1.9554 405.5423 406.0920 0.0851 -1.0000 -1.0000 5558815 1594234537.00 151.4757 60.0011 32.0000 1.9528 1.9550 405.5755 406.1256 0.0850 -1.0000 -1.0000 5558877 1594234537.10 151.4745 60.0011 32.0000 1.9527 1.9549 405.5742 406.1240 0.0850 -1.0000 -1.0000 5559111 1594234537.20 151.4678 60.0011 32.0000 1.9523 1.9545 405.6622 406.2112 0.0850 -1.0000 -1.0000 5559190 1594234537.30 151.4678 60.0011 32.0000 1.9533 1.9554 405.6471 406.1974 0.0851 -1.0000 -1.0000 5559252 1594234537.40 151.4678 60.0011 32.0000 1.9527 1.9549 405.6679 406.2173 0.0850 -1.0000 -1.0000 5559314 1594234537.50 151.4678 60.0011 32.0000 1.9529 1.9551 405.6479 406.1977 0.0850 -1.0000 -1.0000 5559377 1594234537.60 151.4678 60.0011 32.0000 1.9521 1.9543 405.5943 406.1439 0.0850 -1.0000 -1.0000 5559658 1594234537.70 151.5008 60.0011 32.0000 1.9524 1.9546 405.6410 406.1911 0.0851 -1.0000 -1.0000 5559721 1594234537.80 151.5008 60.0011 32.0000 1.9525 1.9547 405.6137 406.1634 0.0850 -1.0000 -1.0000 5559799 1594234537.90 151.5008 60.0011 32.0000 1.9521 1.9542 405.6301 406.1797 0.0850 -1.0000 -1.0000 5559861 1594234538.00 151.5008 60.0011 32.0000 1.9522 1.9544 405.6246 406.1741 0.0850 -1.0000 -1.0000 5559924 1594234538.10 151.5008 60.0011 32.0000 1.9526 1.9548 405.5924 406.1422 0.0850 -1.0000 -1.0000 5600361 1594234538.20 151.5008 60.0011 32.0000 1.9527 1.9549 405.5777 406.1275 0.0850 -1.0000 -1.0000 5600424 1594234538.30 151.4833 60.0011 32.0000 1.9525 1.9547 405.6575 406.2070 0.0850 -1.0000 -1.0000 5600486 1594234538.40 151.4833 60.0011 32.0000 1.9522 1.9543 405.5547 406.1040 0.0850 -1.0000 -1.0000 5600564 1594234538.50 151.4833 60.0011 32.0000 1.9514 1.9536 405.5335 406.0835 0.0851 -1.0000 -1.0000 5600627 1594234538.60 151.4833 60.0011 32.0000 1.9526 1.9548 405.6257 406.1757 0.0850 -1.0000 -1.0000 5600705 1594234538.70 151.4833 60.0011 32.0000 1.9528 1.9549 405.5755 406.1254 0.0851 -1.0000 -1.0000 5600767 1594234538.80 151.4852 60.0011 32.0000 1.9524 1.9546 405.5304 406.0805 0.0851 -1.0000 -1.0000 5600830 1594234538.90 151.5091 60.0011 32.0000 1.9523 1.9545 405.6442 406.1946 0.0851 -1.0000 -1.0000 5600892 1594234539.00 151.5091 60.0011 32.0000 1.9525 1.9547 405.5142 406.0628 0.0849 -1.0000 -1.0000 5600955 1594234539.10 151.5091 60.0011 32.0000 1.9522 1.9544 405.6112 406.1612 0.0851 -1.0000 -1.0000 5601017 1594234539.20 151.5091 60.0011 32.0000 1.9526 1.9547 405.5606 406.1109 0.0851 -1.0000 -1.0000 5601095 1594234539.30 151.5091 60.0011 32.0000 1.9524 1.9545 405.6032 406.1536 0.0851 -1.0000 -1.0000 5601158 1594234539.40 151.4658 60.0011 32.0000 1.9526 1.9548 405.6118 406.1610 0.0849 -1.0000 -1.0000 5601220 1594234539.50 151.4658 60.0011 32.0000 1.9525 1.9546 405.5644 406.1138 0.0850 -1.0000 -1.0000 5601298 1594234539.60 151.4658 60.0011 32.0000 1.9525 1.9547 405.5554 406.1050 0.0850 -1.0000 -1.0000 5601361 1594234539.70 151.4658 60.0011 32.0000 1.9526 1.9547 405.5476 406.0970 0.0850 -1.0000 -1.0000 5601611 1594234539.80 151.4658 60.0011 32.0000 1.9524 1.9546 405.5681 406.1187 0.0852 -1.0000 -1.0000 5601674 1594234539.90 151.4359 60.0008 32.0000 1.9524 1.9546 405.5937 406.1444 0.0851 -1.0000 -1.0000 5601736 1594234540.00 151.4271 60.0007 32.0000 1.9525 1.9547 405.5714 406.1206 0.0850 -1.0000 -1.0000 5601798 1594234540.10 151.4271 60.0007 32.0000 1.9521 1.9543 405.5171 406.0680 0.0853 -1.0000 -1.0000 5601877 1594234540.20 151.4271 60.0007 32.0000 1.9529 1.9550 405.4884 406.0377 0.0850 -1.0000 -1.0000 5601939 1594234540.30 151.4271 60.0007 32.0000 1.9526 1.9548 405.5559 406.1060 0.0851 -1.0000 -1.0000 5602001 1594234540.40 151.4271 60.0007 32.0000 1.9524 1.9546 405.5826 406.1334 0.0852 -1.0000 -1.0000 5602079 1594234540.50 151.4271 60.0007 32.0000 1.9525 1.9547 405.5804 406.1312 0.0851 -1.0000 -1.0000 5602142 1594234540.60 151.4980 60.0007 32.0000 1.9528 1.9549 405.6133 406.1618 0.0848 -1.0000 -1.0000 5602204 1594234540.70 151.4980 60.0007 32.0000 1.9524 1.9546 405.5734 406.1224 0.0850 -1.0000 -1.0000 5602392 1594234540.80 151.4980 60.0007 32.0000 1.9531 1.9553 405.5651 406.1161 0.0853 -1.0000 -1.0000 5602454 1594234540.90 151.4980 60.0007 32.0000 1.9525 1.9547 405.5305 406.0805 0.0851 -1.0000 -1.0000 5602517 1594234541.00 151.4980 60.0007 32.0000 1.9520 1.9542 405.5127 406.0623 0.0850 -1.0000 -1.0000 5602579 1594234541.10 151.5240 60.0007 32.0000 1.9531 1.9553 405.5671 406.1177 0.0853 -1.0000 -1.0000 5602642 1594234541.20 151.5240 60.0007 32.0000 1.9533 1.9555 405.6374 406.1871 0.0850 -1.0000 -1.0000 5603939 1594234541.30 151.5240 60.0007 32.0000 1.9530 1.9551 405.5870 406.1373 0.0852 -1.0000 -1.0000 5604017 1594234541.40 151.5240 60.0007 32.0000 1.9526 1.9548 405.5762 406.1267 0.0851 -1.0000 -1.0000 5604079 1594234541.50 151.5240 60.0007 32.0000 1.9527 1.9549 405.5159 406.0656 0.0850 -1.0000 -1.0000 5604142 1594234541.60 151.4807 60.0007 32.0000 1.9531 1.9552 405.5813 406.1315 0.0851 -1.0000 -1.0000 5604204 1594234541.70 151.4419 60.0007 32.0000 1.9524 1.9546 405.5443 406.0943 0.0850 -1.0000 -1.0000 5604267 1594234541.80 151.4419 60.0007 32.0000 1.9526 1.9548 405.5543 406.1042 0.0850 -1.0000 -1.0000 5604345 1594234541.90 151.4419 60.0007 32.0000 1.9517 1.9539 405.6128 406.1621 0.0850 -1.0000 -1.0000 5604407 1594234542.00 151.4419 60.0007 32.0000 1.9530 1.9552 405.4617 406.0115 0.0850 -1.0000 -1.0000 5604470 1594234542.10 151.4419 60.0007 32.0000 1.9525 1.9547 405.6154 406.1655 0.0850 -1.0000 -1.0000 5604548 1594234542.20 151.4782 60.0007 32.0000 1.9529 1.9551 405.5958 406.1449 0.0850 -1.0000 -1.0000 5604610 1594234542.30 151.4782 60.0007 32.0000 1.9529 1.9551 405.5993 406.1489 0.0849 -1.0000 -1.0000 5604673 1594234542.40 151.4782 60.0007 32.0000 1.9526 1.9548 405.6511 406.2010 0.0851 -1.0000 -1.0000 5604751 1594234542.50 151.4782 60.0007 32.0000 1.9528 1.9550 405.5739 406.1239 0.0850 -1.0000 -1.0000 5604798 1594234542.60 151.4782 60.0007 32.0000 1.9525 1.9547 405.5396 406.0888 0.0849 -1.0000 -1.0000 5604876 1594234542.70 151.5366 60.0007 32.0000 1.9528 1.9550 405.6174 406.1681 0.0851 -1.0000 -1.0000 5604938 1594234542.80 151.5366 60.0007 32.0000 1.9524 1.9546 405.6209 406.1704 0.0850 -1.0000 -1.0000 5605016 1594234542.90 151.5366 60.0007 32.0000 1.9524 1.9546 405.5936 406.1426 0.0849 -1.0000 -1.0000 5605079 1594234543.00 151.5366 60.0007 32.0000 1.9528 1.9550 405.5751 406.1241 0.0849 -1.0000 -1.0000 5605141 1594234543.10 151.5366 60.0007 32.0000 1.9520 1.9542 405.6157 406.1657 0.0850 -1.0000 -1.0000 5605204 1594234543.20 151.5366 60.0007 32.0000 1.9529 1.9551 405.5945 406.1443 0.0850 -1.0000 -1.0000 5605282 1594234543.30 151.5366 60.0007 32.0000 1.9523 1.9545 405.6003 406.1496 0.0849 -1.0000 -1.0000 5605860 1594234543.40 151.5366 60.0007 32.0000 1.9529 1.9551 405.5832 406.1332 0.0850 -1.0000 -1.0000 5605923 1594234543.50 151.5366 60.0007 32.0000 1.9523 1.9545 405.6157 406.1652 0.0850 -1.0000 -1.0000 5606000 1594234543.60 151.5366 60.0007 32.0000 1.9531 1.9553 405.6733 406.2227 0.0850 -1.0000 -1.0000 5606063 1594234543.70 151.5366 60.0007 32.0000 1.9526 1.9548 405.4976 406.0475 0.0850 -1.0000 -1.0000 5606126 1594234543.80 151.4907 60.0007 32.0000 1.9528 1.9550 405.5602 406.1100 0.0851 -1.0000 -1.0000 5606188 1594234543.90 151.4907 60.0007 32.0000 1.9527 1.9549 405.5394 406.0901 0.0851 -1.0000 -1.0000 5606266 1594234544.00 151.4907 60.0007 32.0000 1.9529 1.9550 405.5766 406.1265 0.0851 -1.0000 -1.0000 5606329 1594234544.10 151.4907 60.0007 32.0000 1.9530 1.9551 405.6380 406.1884 0.0851 -1.0000 -1.0000 5606391 1594234544.20 151.4907 60.0007 32.0000 1.9533 1.9555 405.6200 406.1693 0.0849 -1.0000 -1.0000 5606454 1594234544.30 151.4907 60.0007 32.0000 1.9528 1.9550 405.5868 406.1369 0.0851 -1.0000 -1.0000 5606516 1594234544.40 151.4920 60.0007 32.0000 1.9530 1.9552 405.6413 406.1914 0.0850 -1.0000 -1.0000 5606594 1594234544.50 151.5067 60.0007 32.0000 1.9527 1.9549 405.6268 406.1760 0.0849 -1.0000 -1.0000 5606657 1594234544.60 151.5067 60.0007 32.0000 1.9525 1.9547 405.5366 406.0868 0.0851 -1.0000 -1.0000 5606735 1594234544.70 151.5067 60.0007 32.0000 1.9527 1.9549 405.5514 406.1016 0.0851 -1.0000 -1.0000 5606797 1594234544.80 151.5067 60.0007 32.0000 1.9529 1.9550 405.6003 406.1499 0.0850 -1.0000 -1.0000 5606860 1594234544.90 151.5067 60.0007 32.0000 1.9527 1.9548 405.5828 406.1324 0.0850 -1.0000 -1.0000 5606922 1594234545.00 151.5155 60.0002 32.0000 1.9533 1.9555 405.5839 406.1338 0.0850 -1.0000 -1.0000 5606985 1594234545.10 151.5155 60.0002 32.0000 1.9529 1.9551 405.5810 406.1308 0.0851 -1.0000 -1.0000 5607047 1594234545.20 151.5155 60.0002 32.0000 1.9529 1.9551 405.6008 406.1503 0.0850 -1.0000 -1.0000 5607125 1594234545.30 151.5155 60.0002 32.0000 1.9529 1.9551 405.5712 406.1211 0.0851 -1.0000 -1.0000 5607188 1594234545.40 151.5155 60.0002 32.0000 1.9526 1.9548 405.5297 406.0801 0.0851 -1.0000 -1.0000 5607672 1594234545.50 151.5155 60.0002 32.0000 1.9528 1.9550 405.5527 406.1028 0.0850 -1.0000 -1.0000 5607750 1594234545.60 151.5155 60.0002 32.0000 1.9523 1.9545 405.5811 406.1312 0.0851 -1.0000 -1.0000 5607812 1594234545.70 151.5155 60.0002 32.0000 1.9532 1.9554 405.5563 406.1066 0.0851 -1.0000 -1.0000 5607875 1594234545.80 151.5155 60.0002 32.0000 1.9525 1.9547 405.5305 406.0805 0.0850 -1.0000 -1.0000 5607938 1594234545.90 151.5155 60.0002 32.0000 1.9519 1.9541 405.5548 406.1039 0.0850 -1.0000 -1.0000 5608000 1594234546.00 151.5155 60.0002 32.0000 1.9530 1.9551 405.5608 406.1110 0.0851 -1.0000 -1.0000 5608063 1594234546.10 151.5125 60.0002 32.0000 1.9527 1.9549 405.5557 406.1053 0.0850 -1.0000 -1.0000 5608141 1594234546.20 151.5125 60.0002 32.0000 1.9531 1.9553 405.5190 406.0685 0.0850 -1.0000 -1.0000 5608203 1594234546.30 151.5125 60.0002 32.0000 1.9525 1.9547 405.5134 406.0628 0.0850 -1.0000 -1.0000 5608266 1594234546.40 151.5125 60.0002 32.0000 1.9527 1.9548 405.5599 406.1096 0.0850 -1.0000 -1.0000 5608406 1594234546.50 151.5125 60.0002 32.0000 1.9529 1.9551 405.6588 406.2083 0.0850 -1.0000 -1.0000 5608469 1594234546.60 151.5125 60.0002 32.0000 1.9527 1.9548 405.5629 406.1123 0.0849 -1.0000 -1.0000 5608531 1594234546.70 151.5104 60.0002 32.0000 1.9525 1.9547 405.4889 406.0384 0.0850 -1.0000 -1.0000 5608594 1594234546.80 151.4566 60.0002 32.0000 1.9527 1.9549 405.5349 406.0844 0.0849 -1.0000 -1.0000 5608656 1594234546.90 151.4566 60.0002 32.0000 1.9523 1.9545 405.5649 406.1139 0.0850 -1.0000 -1.0000 5608906 1594234547.00 151.4566 60.0002 32.0000 1.9527 1.9549 405.5676 406.1177 0.0851 -1.0000 -1.0000 5608969 1594234547.10 151.4566 60.0002 32.0000 1.9527 1.9549 405.5345 406.0844 0.0851 -1.0000 -1.0000 5609031 1594234547.20 151.4566 60.0002 32.0000 1.9523 1.9545 405.5569 406.1066 0.0850 -1.0000 -1.0000 5609109 1594234547.30 151.4566 60.0002 32.0000 1.9524 1.9545 405.5840 406.1334 0.0850 -1.0000 -1.0000 5609172 1594234547.40 151.4566 60.0002 32.0000 1.9532 1.9554 405.5701 406.1193 0.0850 -1.0000 -1.0000 5609406 1594234547.50 151.4566 60.0002 32.0000 1.9524 1.9546 405.5863 406.1358 0.0850 -1.0000 -1.0000 5609468 1594234547.60 151.4566 60.0002 32.0000 1.9525 1.9547 405.5280 406.0777 0.0850 -1.0000 -1.0000 5609531 1594234547.70 151.4566 60.0002 32.0000 1.9525 1.9547 405.5481 406.0977 0.0851 -1.0000 -1.0000 5609593 1594234547.80 151.4566 60.0002 32.0000 1.9527 1.9549 405.6159 406.1659 0.0850 -1.0000 -1.0000 5609672 1594234547.90 151.4731 60.0002 32.0000 1.9530 1.9552 405.4966 406.0461 0.0850 -1.0000 -1.0000 5610640 1594234548.00 151.4731 60.0002 32.0000 1.9528 1.9549 405.5874 406.1370 0.0851 -1.0000 -1.0000 5610702 1594234548.10 151.4731 60.0002 32.0000 1.9523 1.9545 405.5514 406.1019 0.0851 -1.0000 -1.0000 5610781 1594234548.20 151.4731 60.0002 32.0000 1.9525 1.9547 405.5654 406.1153 0.0851 -1.0000 -1.0000 5610843 1594234548.30 151.4731 60.0002 32.0000 1.9527 1.9548 405.5747 406.1246 0.0850 -1.0000 -1.0000 5610906 1594234548.40 151.4732 60.0002 32.0000 1.9525 1.9547 405.6192 406.1692 0.0851 -1.0000 -1.0000 5610968 1594234548.50 151.4732 60.0002 32.0000 1.9525 1.9547 405.5288 406.0777 0.0849 -1.0000 -1.0000 5611030 1594234548.60 151.4732 60.0002 32.0000 1.9524 1.9546 405.5726 406.1223 0.0851 -1.0000 -1.0000 5611109 1594234548.70 151.4732 60.0002 32.0000 1.9529 1.9550 405.5749 406.1246 0.0850 -1.0000 -1.0000 5611171 1594234548.80 151.4732 60.0002 32.0000 1.9524 1.9546 405.5902 406.1414 0.0852 -1.0000 -1.0000 5611234 1594234548.90 151.4732 60.0002 32.0000 1.9528 1.9550 405.5617 406.1117 0.0850 -1.0000 -1.0000 5611312 1594234549.00 151.5118 60.0002 32.0000 1.9526 1.9548 405.5300 406.0796 0.0850 -1.0000 -1.0000 5611374 1594234549.10 151.5118 60.0002 32.0000 1.9526 1.9548 405.5482 406.0991 0.0852 -1.0000 -1.0000 5611437 1594234549.20 151.5118 60.0002 32.0000 1.9523 1.9544 405.4864 406.0363 0.0851 -1.0000 -1.0000 5611499 1594234549.30 151.5118 60.0002 32.0000 1.9523 1.9544 405.5225 406.0727 0.0851 -1.0000 -1.0000 5611562 1594234549.40 151.5118 60.0002 32.0000 1.9525 1.9547 405.5162 406.0661 0.0850 -1.0000 -1.0000 5611624 1594234549.50 151.5107 60.0002 32.0000 1.9530 1.9552 405.5204 406.0694 0.0850 -1.0000 -1.0000 5611702 1594234549.60 151.5101 60.0002 32.0000 1.9525 1.9547 405.4690 406.0204 0.0854 -1.0000 -1.0000 5611781 1594234549.70 151.5101 60.0002 32.0000 1.9529 1.9551 405.5113 406.0618 0.0851 -1.0000 -1.0000 5611827 1594234549.80 151.5101 60.0002 32.0000 1.9522 1.9544 405.6101 406.1602 0.0851 -1.0000 -1.0000 5611905 1594234549.90 151.5101 60.0002 32.0000 1.9531 1.9553 405.5367 406.0862 0.0850 -1.0000 -1.0000 5611968 1594234550.00 151.5101 60.0002 32.0000 1.9524 1.9546 405.5052 406.0556 0.0851 -1.0000 -1.0000 5612030 1594234550.10 151.5101 60.0002 32.0000 1.9525 1.9547 405.5383 406.0885 0.0851 -1.0000 -1.0000 5612108 1594234550.20 151.5042 60.0002 32.0000 1.9521 1.9543 405.4207 405.9714 0.0852 -1.0000 -1.0000 5612171 1594234550.30 151.4662 60.0002 32.0000 1.9526 1.9548 405.5602 406.1099 0.0851 -1.0000 -1.0000 5612234 1594234550.40 151.4662 60.0002 32.0000 1.9519 1.9541 405.4870 406.0373 0.0851 -1.0000 -1.0000 5612311 1594234550.50 151.4662 60.0002 32.0000 1.9522 1.9544 405.4852 406.0351 0.0851 -1.0000 -1.0000 5612390 1594234550.60 151.4662 60.0002 32.0000 1.9525 1.9547 405.5275 406.0780 0.0851 -1.0000 -1.0000 5612468 1594234550.70 151.4662 60.0002 32.0000 1.9518 1.9539 405.5490 406.0990 0.0851 -1.0000 -1.0000 5612515 1594234550.80 151.4745 60.0002 32.0000 1.9523 1.9545 405.4699 406.0195 0.0850 -1.0000 -1.0000 5612593 1594234550.90 151.4745 60.0002 32.0000 1.9523 1.9545 405.5142 406.0637 0.0851 -1.0000 -1.0000 5612655 1594234551.00 151.4745 60.0002 32.0000 1.9527 1.9549 405.4793 406.0303 0.0853 -1.0000 -1.0000 5612905 1594234551.10 151.4745 60.0002 32.0000 1.9532 1.9554 405.4587 406.0085 0.0850 -1.0000 -1.0000 5612968 1594234551.20 151.4745 60.0002 32.0000 1.9526 1.9548 405.5275 406.0771 0.0850 -1.0000 -1.0000 5613046 1594234551.30 151.4745 60.0002 32.0000 1.9525 1.9547 405.5591 406.1091 0.0851 -1.0000 -1.0000 5613108 1594234551.40 151.4648 60.0002 32.0000 1.9526 1.9548 405.5120 406.0618 0.0851 -1.0000 -1.0000 5613171 1594234551.50 151.4648 60.0002 32.0000 1.9520 1.9542 405.4944 406.0455 0.0852 -1.0000 -1.0000 5613718 1594234551.60 151.4648 60.0002 32.0000 1.9521 1.9542 405.5051 406.0549 0.0851 -1.0000 -1.0000 5613780 1594234551.70 151.4648 60.0002 32.0000 1.9526 1.9548 405.5199 406.0702 0.0851 -1.0000 -1.0000 5613842 1594234551.80 151.4648 60.0002 32.0000 1.9525 1.9547 405.4965 406.0459 0.0850 -1.0000 -1.0000 5613921 1594234551.90 151.4646 60.0002 32.0000 1.9531 1.9553 405.4823 406.0322 0.0851 -1.0000 -1.0000 5613983 1594234552.00 151.4637 60.0002 32.0000 1.9524 1.9546 405.6186 406.1688 0.0851 -1.0000 -1.0000 5614046 1594234552.10 151.4637 60.0002 32.0000 1.9533 1.9555 405.5523 406.1026 0.0852 -1.0000 -1.0000 5614186 1594234552.20 151.4637 60.0002 32.0000 1.9530 1.9552 405.5772 406.1278 0.0851 -1.0000 -1.0000 5614249 1594234552.30 151.4637 60.0002 32.0000 1.9529 1.9550 405.4863 406.0365 0.0851 -1.0000 -1.0000 5614311 1594234552.40 151.4637 60.0002 32.0000 1.9526 1.9548 405.4901 406.0405 0.0851 -1.0000 -1.0000 5614374 1594234552.50 151.4620 60.0002 32.0000 1.9529 1.9551 405.5060 406.0561 0.0851 -1.0000 -1.0000 5614436 1594234552.60 151.4620 60.0002 32.0000 1.9528 1.9550 405.6210 406.1714 0.0851 -1.0000 -1.0000 5614639 1594234552.70 151.4620 60.0002 32.0000 1.9521 1.9543 405.5311 406.0816 0.0852 -1.0000 -1.0000 5614701 1594234552.80 151.4620 60.0002 32.0000 1.9526 1.9548 405.5229 406.0742 0.0853 -1.0000 -1.0000 5614764 1594234552.90 151.4620 60.0002 32.0000 1.9527 1.9549 405.5421 406.0915 0.0850 -1.0000 -1.0000 5614827 1594234553.00 151.4620 60.0002 32.0000 1.9535 1.9557 405.5808 406.1310 0.0851 -1.0000 -1.0000 5614889 1594234553.10 151.4852 60.0002 32.0000 1.9527 1.9549 405.5060 406.0561 0.0851 -1.0000 -1.0000 5615155 1594234553.20 151.4852 60.0002 32.0000 1.9525 1.9547 405.4849 406.0347 0.0851 -1.0000 -1.0000 5615233 1594234553.30 151.4852 60.0002 32.0000 1.9524 1.9546 405.5104 406.0608 0.0851 -1.0000 -1.0000 5615295 1594234553.40 151.4852 60.0002 32.0000 1.9521 1.9542 405.5427 406.0932 0.0851 -1.0000 -1.0000 5615358 1594234553.50 151.4852 60.0002 32.0000 1.9530 1.9552 405.6701 406.2199 0.0851 -1.0000 -1.0000 5615436 1594234553.60 151.5246 60.0002 32.0000 1.9526 1.9548 405.5926 406.1432 0.0852 -1.0000 -1.0000 5616139 1594234553.70 151.5702 60.0002 32.0000 1.9531 1.9552 405.5468 406.0956 0.0848 -1.0000 -1.0000 5616201 1594234553.80 151.5702 60.0002 32.0000 1.9530 1.9551 405.6102 406.1603 0.0851 -1.0000 -1.0000 5616264 1594234553.90 151.5702 60.0002 32.0000 1.9530 1.9552 405.6163 406.1662 0.0850 -1.0000 -1.0000 5616342 1594234554.00 151.5702 60.0002 32.0000 1.9527 1.9549 405.6055 406.1560 0.0852 -1.0000 -1.0000 5616404 1594234554.10 151.5702 60.0002 32.0000 1.9532 1.9554 405.5137 406.0645 0.0851 -1.0000 -1.0000 5616467 1594234554.20 151.5446 60.0002 32.0000 1.9524 1.9546 405.5189 406.0690 0.0852 -1.0000 -1.0000 5616529 1594234554.30 151.5446 60.0002 32.0000 1.9528 1.9550 405.6170 406.1672 0.0850 -1.0000 -1.0000 5616607 1594234554.40 151.5446 60.0002 32.0000 1.9530 1.9551 405.5259 406.0748 0.0849 -1.0000 -1.0000 5616670 1594234554.50 151.5446 60.0002 32.0000 1.9532 1.9554 405.5705 406.1199 0.0850 -1.0000 -1.0000 5616732 1594234554.60 151.5446 60.0002 32.0000 1.9526 1.9548 405.5229 406.0730 0.0852 -1.0000 -1.0000 5616810 1594234554.70 151.5848 59.9996 32.0000 1.9526 1.9548 405.5437 406.0941 0.0851 -1.0000 -1.0000 5616873 1594234554.80 151.5848 59.9996 32.0000 1.9529 1.9551 405.6045 406.1550 0.0852 -1.0000 -1.0000 5616935 1594234554.90 151.5848 59.9996 32.0000 1.9527 1.9549 405.5407 406.0906 0.0850 -1.0000 -1.0000 5617013 1594234555.00 151.5848 59.9996 32.0000 1.9532 1.9554 405.6077 406.1575 0.0850 -1.0000 -1.0000 5617076 1594234555.10 151.5848 59.9996 32.0000 1.9539 1.9561 405.4951 406.0439 0.0848 -1.0000 -1.0000 5617138 1594234555.20 151.5848 59.9996 32.0000 1.9522 1.9544 405.5524 406.1019 0.0850 -1.0000 -1.0000 5617201 1594234555.30 151.4849 59.9996 32.0000 1.9532 1.9553 405.6441 406.1942 0.0850 -1.0000 -1.0000 5617263 1594234555.40 151.4849 59.9996 32.0000 1.9524 1.9546 405.6458 406.1953 0.0851 -1.0000 -1.0000 5617342 1594234555.50 151.4849 59.9996 32.0000 1.9520 1.9541 405.5571 406.1066 0.0849 -1.0000 -1.0000 5617404 1594234555.60 151.4849 59.9996 32.0000 1.9521 1.9543 405.6886 406.2389 0.0851 -1.0000 -1.0000 5617935 1594234555.70 151.4849 59.9996 32.0000 1.9524 1.9545 405.5893 406.1392 0.0851 -1.0000 -1.0000 5617998 1594234555.80 151.4849 59.9996 32.0000 1.9531 1.9552 405.6179 406.1678 0.0850 -1.0000 -1.0000 5618076 1594234555.90 151.4849 59.9996 32.0000 1.9528 1.9550 405.5334 406.0837 0.0851 -1.0000 -1.0000 5618138 1594234556.00 151.4849 59.9996 32.0000 1.9527 1.9549 405.4970 406.0469 0.0850 -1.0000 -1.0000 5618201 1594234556.10 151.4849 59.9996 32.0000 1.9525 1.9547 405.5876 406.1369 0.0850 -1.0000 -1.0000 5618263 1594234556.20 151.4849 59.9996 32.0000 1.9519 1.9540 405.6030 406.1529 0.0851 -1.0000 -1.0000 5618326 1594234556.30 151.4849 59.9996 32.0000 1.9522 1.9543 405.5319 406.0825 0.0851 -1.0000 -1.0000 5618388 1594234556.40 151.4461 59.9996 32.0000 1.9523 1.9544 405.5647 406.1149 0.0851 -1.0000 -1.0000 5618466 1594234556.50 151.4313 59.9996 32.0000 1.9526 1.9547 405.5628 406.1137 0.0852 -1.0000 -1.0000 5618529 1594234556.60 151.4313 59.9996 32.0000 1.9525 1.9547 405.5590 406.1092 0.0851 -1.0000 -1.0000 5618607 1594234556.70 151.4313 59.9996 32.0000 1.9520 1.9542 405.5704 406.1211 0.0852 -1.0000 -1.0000 5618669 1594234556.80 151.4313 59.9996 32.0000 1.9522 1.9543 405.5476 406.0979 0.0851 -1.0000 -1.0000 5618732 1594234556.90 151.4313 59.9996 32.0000 1.9520 1.9542 405.5817 406.1322 0.0851 -1.0000 -1.0000 5618794 1594234557.00 151.4313 59.9996 32.0000 1.9526 1.9548 405.5923 406.1426 0.0851 -1.0000 -1.0000 5618857 1594234557.10 151.3942 59.9996 32.0000 1.9524 1.9546 405.5550 406.1047 0.0850 -1.0000 -1.0000 5618919 1594234557.20 151.3942 59.9996 32.0000 1.9517 1.9539 405.5338 406.0844 0.0852 -1.0000 -1.0000 5619122 1594234557.30 151.3942 59.9996 32.0000 1.9514 1.9536 405.5106 406.0621 0.0853 -1.0000 -1.0000 5619185 1594234557.40 151.3942 59.9996 32.0000 1.9520 1.9542 405.4598 406.0105 0.0851 -1.0000 -1.0000 5619247 1594234557.50 151.3942 59.9996 32.0000 1.9528 1.9550 405.5126 406.0622 0.0850 -1.0000 -1.0000 5619310 1594234557.60 151.3942 59.9996 32.0000 1.9522 1.9544 405.5519 406.1024 0.0853 -1.0000 -1.0000 5619372 1594234557.70 151.3942 59.9996 32.0000 1.9519 1.9541 405.5391 406.0890 0.0851 -1.0000 -1.0000 5619623 1594234557.80 151.3942 59.9996 32.0000 1.9520 1.9541 405.5236 406.0739 0.0851 -1.0000 -1.0000 5619685 1594234557.90 151.3942 59.9996 32.0000 1.9515 1.9537 405.5152 406.0653 0.0851 -1.0000 -1.0000 5619747 1594234558.00 151.3942 59.9996 32.0000 1.9521 1.9543 405.5851 406.1362 0.0852 -1.0000 -1.0000 5619810 1594234558.10 151.3942 59.9996 32.0000 1.9519 1.9541 405.5620 406.1121 0.0851 -1.0000 -1.0000 5619888 1594234558.20 151.3942 59.9996 32.0000 1.9523 1.9545 405.5264 406.0770 0.0852 -1.0000 -1.0000 5620263 1594234558.30 151.4361 59.9996 32.0000 1.9520 1.9542 405.5564 406.1059 0.0850 -1.0000 -1.0000 5620325 1594234558.40 151.4361 59.9996 32.0000 1.9516 1.9538 405.5515 406.1015 0.0852 -1.0000 -1.0000 5620403 1594234558.50 151.4361 59.9996 32.0000 1.9521 1.9542 405.5275 406.0787 0.0852 -1.0000 -1.0000 5620466 1594234558.60 151.4361 59.9996 32.0000 1.9518 1.9539 405.5927 406.1431 0.0851 -1.0000 -1.0000 5620544 1594234558.70 151.4361 59.9996 32.0000 1.9517 1.9539 405.5277 406.0777 0.0852 -1.0000 -1.0000 5620606 1594234558.80 151.4361 59.9996 32.0000 1.9520 1.9542 405.5216 406.0727 0.0852 -1.0000 -1.0000 5620669 1594234558.90 151.4647 59.9996 32.0000 1.9519 1.9540 405.5285 406.0793 0.0852 -1.0000 -1.0000 5620747 1594234559.00 151.4647 59.9996 32.0000 1.9519 1.9540 405.5666 406.1160 0.0851 -1.0000 -1.0000 5620809 1594234559.10 151.4647 59.9996 32.0000 1.9518 1.9540 405.5724 406.1231 0.0852 -1.0000 -1.0000 5620872 1594234559.20 151.4647 59.9996 32.0000 1.9527 1.9548 405.6129 406.1638 0.0852 -1.0000 -1.0000 5620950 1594234559.30 151.4647 59.9996 32.0000 1.9526 1.9547 405.5333 406.0846 0.0852 -1.0000 -1.0000 5621013 1594234559.40 151.4471 59.9996 32.0000 1.9527 1.9549 405.5323 406.0825 0.0851 -1.0000 -1.0000 5621075 1594234559.50 151.4425 59.9996 32.0000 1.9530 1.9552 405.5376 406.0885 0.0852 -1.0000 -1.0000 5621138 1594234559.60 151.4425 59.9996 32.0000 1.9528 1.9549 405.5286 406.0794 0.0852 -1.0000 -1.0000 5621200 1594234559.70 151.4425 59.9996 32.0000 1.9523 1.9545 405.5550 406.1056 0.0852 -1.0000 -1.0000 5621387 1594234559.80 151.4425 59.9996 32.0000 1.9528 1.9550 405.6083 406.1587 0.0851 -1.0000 -1.0000 5621466 1594234559.90 151.4425 59.9996 32.0000 1.9523 1.9545 405.5131 406.0623 0.0850 -1.0000 -1.0000 5621528 1594234560.00 151.4425 59.9996 32.0000 1.9527 1.9549 405.5610 406.1111 0.0851 -1.0000 -1.0000 5621590 1594234560.10 151.4408 59.9997 32.0000 1.9524 1.9546 405.6041 406.1544 0.0849 -1.0000 -1.0000 5621653 1594234560.20 151.4794 60.0001 32.0000 1.9526 1.9548 405.5951 406.1450 0.0851 -1.0000 -1.0000 5621716 1594234560.30 151.4794 60.0001 32.0000 1.9526 1.9548 405.6322 406.1826 0.0852 -1.0000 -1.0000 5621919 1594234560.40 151.4794 60.0001 32.0000 1.9520 1.9541 405.5866 406.1370 0.0851 -1.0000 -1.0000 5621997 1594234560.50 151.4794 60.0001 32.0000 1.9526 1.9548 405.5515 406.1022 0.0852 -1.0000 -1.0000 5622059 1594234560.60 151.4794 60.0001 32.0000 1.9514 1.9536 405.5226 406.0735 0.0853 -1.0000 -1.0000 5622138 1594234560.70 151.4794 60.0001 32.0000 1.9520 1.9542 405.5892 406.1398 0.0851 -1.0000 -1.0000 5622200 1594234560.80 151.4670 60.0001 32.0000 1.9525 1.9547 405.5506 406.1016 0.0852 -1.0000 -1.0000 5622434 1594234560.90 151.4635 60.0001 32.0000 1.9520 1.9542 405.5410 406.0913 0.0851 -1.0000 -1.0000 5622497 1594234561.00 151.4635 60.0001 32.0000 1.9520 1.9542 405.6109 406.1618 0.0852 -1.0000 -1.0000 5622559 1594234561.10 151.4636 60.0001 32.0000 1.9519 1.9541 405.5456 406.0966 0.0852 -1.0000 -1.0000 5622622 1594234561.20 151.4644 60.0001 32.0000 1.9524 1.9546 405.5548 406.1059 0.0853 -1.0000 -1.0000 5622700 1594234561.30 151.4644 60.0001 32.0000 1.9520 1.9542 405.5294 406.0811 0.0853 -1.0000 -1.0000 5622887 1594234561.40 151.4644 60.0001 32.0000 1.9524 1.9546 405.4977 406.0467 0.0850 -1.0000 -1.0000 5622950 1594234561.50 151.4644 60.0001 32.0000 1.9523 1.9545 405.5698 406.1206 0.0852 -1.0000 -1.0000 5623028 1594234561.60 151.4644 60.0001 32.0000 1.9525 1.9547 405.5548 406.1057 0.0852 -1.0000 -1.0000 5623090 1594234561.70 151.4644 60.0001 32.0000 1.9523 1.9545 405.6083 406.1581 0.0851 -1.0000 -1.0000 5623153 1594234561.80 151.4679 60.0001 32.0000 1.9530 1.9551 405.5560 406.1069 0.0852 -1.0000 -1.0000 5623902 1594234561.90 151.4679 60.0001 32.0000 1.9527 1.9548 405.5532 406.1037 0.0851 -1.0000 -1.0000 5623965 1594234562.00 151.4679 60.0001 32.0000 1.9530 1.9552 405.5723 406.1226 0.0851 -1.0000 -1.0000 5624028 1594234562.10 151.4679 60.0001 32.0000 1.9526 1.9547 405.5212 406.0711 0.0850 -1.0000 -1.0000 5624106 1594234562.20 151.4576 60.0001 32.0000 1.9535 1.9557 405.5801 406.1306 0.0852 -1.0000 -1.0000 5624168 1594234562.30 151.4420 60.0001 32.0000 1.9524 1.9546 405.5562 406.1077 0.0853 -1.0000 -1.0000 5624231 1594234562.40 151.4420 60.0001 32.0000 1.9525 1.9547 405.5621 406.1124 0.0851 -1.0000 -1.0000 5624293 1594234562.50 151.4420 60.0001 32.0000 1.9524 1.9546 405.5087 406.0590 0.0852 -1.0000 -1.0000 5624355 1594234562.60 151.4420 60.0001 32.0000 1.9521 1.9543 405.5609 406.1123 0.0852 -1.0000 -1.0000 5624434 1594234562.70 151.4420 60.0001 32.0000 1.9530 1.9551 405.5846 406.1347 0.0851 -1.0000 -1.0000 5624496 1594234562.80 151.4719 60.0001 32.0000 1.9528 1.9549 405.5790 406.1293 0.0851 -1.0000 -1.0000 5624668 1594234562.90 151.4968 60.0001 32.0000 1.9525 1.9546 405.4968 406.0468 0.0851 -1.0000 -1.0000 5624746 1594234563.00 151.4968 60.0001 32.0000 1.9525 1.9547 405.5625 406.1135 0.0852 -1.0000 -1.0000 5624808 1594234563.10 151.4968 60.0001 32.0000 1.9532 1.9553 405.5531 406.1038 0.0852 -1.0000 -1.0000 5624871 1594234563.20 151.4968 60.0001 32.0000 1.9526 1.9548 405.5298 406.0806 0.0852 -1.0000 -1.0000 5624949 1594234563.30 151.4962 60.0001 32.0000 1.9522 1.9544 405.6093 406.1597 0.0851 -1.0000 -1.0000 5625418 1594234563.40 151.4679 60.0001 32.0000 1.9524 1.9546 405.5559 406.1056 0.0851 -1.0000 -1.0000 5625480 1594234563.50 151.4679 60.0001 32.0000 1.9525 1.9547 405.5969 406.1477 0.0852 -1.0000 -1.0000 5625558 1594234563.60 151.4679 60.0001 32.0000 1.9526 1.9547 405.5021 406.0529 0.0852 -1.0000 -1.0000 5625621 1594234563.70 151.4679 60.0001 32.0000 1.9524 1.9546 405.5312 406.0822 0.0853 -1.0000 -1.0000 5625684 1594234563.80 151.4679 60.0001 32.0000 1.9527 1.9549 405.5796 406.1307 0.0852 -1.0000 -1.0000 5625761 1594234563.90 151.4901 60.0001 32.0000 1.9525 1.9546 405.5006 406.0505 0.0851 -1.0000 -1.0000 5625824 1594234564.00 151.4901 60.0001 32.0000 1.9529 1.9550 405.5830 406.1333 0.0851 -1.0000 -1.0000 5625886 1594234564.10 151.4901 60.0001 32.0000 1.9530 1.9552 405.5124 406.0614 0.0850 -1.0000 -1.0000 5625949 1594234564.20 151.4901 60.0001 32.0000 1.9523 1.9545 405.6361 406.1872 0.0852 -1.0000 -1.0000 5626011 1594234564.30 151.4901 60.0001 32.0000 1.9530 1.9552 405.5427 406.0931 0.0851 -1.0000 -1.0000 5626105 1594234564.40 151.4743 60.0001 32.0000 1.9529 1.9551 405.5220 406.0716 0.0850 -1.0000 -1.0000 5626183 1594234564.50 151.4743 60.0001 32.0000 1.9529 1.9550 405.5021 406.0523 0.0852 -1.0000 -1.0000 5626246 1594234564.60 151.4743 60.0001 32.0000 1.9527 1.9549 405.6261 406.1773 0.0853 -1.0000 -1.0000 5626324 1594234564.70 151.4743 60.0001 32.0000 1.9522 1.9544 405.6019 406.1518 0.0850 -1.0000 -1.0000 5626387 1594234564.80 151.4893 60.0003 32.0000 1.9522 1.9544 405.5550 406.1047 0.0851 -1.0000 -1.0000 5626449 1594234564.90 151.4893 60.0003 32.0000 1.9525 1.9546 405.6116 406.1626 0.0852 -1.0000 -1.0000 5626683 1594234565.00 151.4893 60.0003 32.0000 1.9528 1.9550 405.6378 406.1871 0.0850 -1.0000 -1.0000 5626746 1594234565.10 151.4893 60.0003 32.0000 1.9530 1.9552 405.5987 406.1504 0.0853 -1.0000 -1.0000 5626808 1594234565.20 151.4893 60.0003 32.0000 1.9528 1.9549 405.6029 406.1545 0.0853 -1.0000 -1.0000 5626886 1594234565.30 151.4893 60.0003 32.0000 1.9527 1.9549 405.5835 406.1345 0.0852 -1.0000 -1.0000 5626949 1594234565.40 151.4893 60.0003 32.0000 1.9527 1.9549 405.6723 406.2234 0.0852 -1.0000 -1.0000 5627167 1594234565.50 151.5004 60.0003 32.0000 1.9530 1.9552 405.6562 406.2064 0.0851 -1.0000 -1.0000 5627245 1594234565.60 151.5004 60.0003 32.0000 1.9532 1.9553 405.5684 406.1190 0.0852 -1.0000 -1.0000 5627308 1594234565.70 151.5004 60.0003 32.0000 1.9523 1.9545 405.5592 406.1097 0.0851 -1.0000 -1.0000 5627370 1594234565.80 151.5004 60.0003 32.0000 1.9522 1.9544 405.5802 406.1305 0.0852 -1.0000 -1.0000 5627433 1594234565.90 151.5004 60.0003 32.0000 1.9520 1.9542 405.5341 406.0848 0.0851 -1.0000 -1.0000 5627621 1594234566.00 151.4816 60.0003 32.0000 1.9517 1.9539 405.6357 406.1849 0.0850 -1.0000 -1.0000 5627683 1594234566.10 151.4648 60.0003 32.0000 1.9533 1.9555 405.6172 406.1676 0.0852 -1.0000 -1.0000 5627761 1594234566.20 151.4648 60.0003 32.0000 1.9522 1.9544 405.6232 406.1738 0.0852 -1.0000 -1.0000 5627824 1594234566.30 151.4648 60.0003 32.0000 1.9526 1.9548 405.6027 406.1541 0.0852 -1.0000 -1.0000 5627886 1594234566.40 151.4648 60.0003 32.0000 1.9523 1.9545 405.5954 406.1456 0.0851 -1.0000 -1.0000 5628620 1594234566.50 151.4648 60.0003 32.0000 1.9521 1.9543 405.5942 406.1451 0.0852 -1.0000 -1.0000 5628683 1594234566.60 151.4626 60.0003 32.0000 1.9521 1.9542 405.6133 406.1628 0.0850 -1.0000 -1.0000 5628761 1594234566.70 151.4626 60.0003 32.0000 1.9523 1.9544 405.6223 406.1727 0.0851 -1.0000 -1.0000 5628823 1594234566.80 151.4626 60.0003 32.0000 1.9530 1.9552 405.6296 406.1807 0.0853 -1.0000 -1.0000 5628886 1594234566.90 151.4626 60.0003 32.0000 1.9527 1.9549 405.6335 406.1850 0.0852 -1.0000 -1.0000 5628948 1594234567.00 151.4626 60.0003 32.0000 1.9527 1.9548 405.6053 406.1555 0.0851 -1.0000 -1.0000 5629026 1594234567.10 151.4903 60.0003 32.0000 1.9533 1.9555 405.6454 406.1956 0.0851 -1.0000 -1.0000 5629073 1594234567.20 151.5134 60.0003 32.0000 1.9529 1.9551 405.6637 406.2136 0.0852 -1.0000 -1.0000 5629151 1594234567.30 151.5134 60.0003 32.0000 1.9530 1.9552 405.5884 406.1395 0.0852 -1.0000 -1.0000 5629214 1594234567.40 151.5134 60.0003 32.0000 1.9527 1.9549 405.6339 406.1842 0.0851 -1.0000 -1.0000 5629276 1594234567.50 151.5134 60.0003 32.0000 1.9526 1.9548 405.5714 406.1215 0.0851 -1.0000 -1.0000 5629354 1594234567.60 151.5134 60.0003 32.0000 1.9527 1.9549 405.6497 406.2002 0.0851 -1.0000 -1.0000 5629417 1594234567.70 151.5226 60.0003 32.0000 1.9533 1.9555 405.6713 406.2215 0.0851 -1.0000 -1.0000 5629479 1594234567.80 151.5226 60.0003 32.0000 1.9524 1.9545 405.6803 406.2310 0.0852 -1.0000 -1.0000 5629557 1594234567.90 151.5226 60.0003 32.0000 1.9530 1.9552 405.7224 406.2731 0.0852 -1.0000 -1.0000 5629651 1594234568.00 151.5226 60.0003 32.0000 1.9527 1.9549 405.6173 406.1676 0.0851 -1.0000 -1.0000 5629714 1594234568.10 151.5226 60.0003 32.0000 1.9533 1.9555 405.7016 406.2524 0.0852 -1.0000 -1.0000 5629792 1594234568.20 151.5013 60.0003 32.0000 1.9533 1.9555 405.6609 406.2112 0.0851 -1.0000 -1.0000 5629854 1594234568.30 151.5011 60.0003 32.0000 1.9531 1.9553 405.7114 406.2620 0.0851 -1.0000 -1.0000 5629917 1594234568.40 151.5011 60.0003 32.0000 1.9533 1.9555 405.6021 406.1537 0.0853 -1.0000 -1.0000 5630916 1594234568.50 151.5011 60.0003 32.0000 1.9525 1.9547 405.6410 406.1912 0.0851 -1.0000 -1.0000 5630979 1594234568.60 151.5011 60.0003 32.0000 1.9529 1.9551 405.6533 406.2031 0.0850 -1.0000 -1.0000 5631057 1594234568.70 151.5013 60.0003 32.0000 1.9533 1.9555 405.6386 406.1885 0.0851 -1.0000 -1.0000 5631120 1594234568.80 151.5478 60.0003 32.0000 1.9524 1.9546 405.5764 406.1264 0.0851 -1.0000 -1.0000 5631182 1594234568.90 151.5478 60.0003 32.0000 1.9526 1.9548 405.6201 406.1704 0.0851 -1.0000 -1.0000 5631245 1594234569.00 151.5478 60.0003 32.0000 1.9532 1.9553 405.6802 406.2307 0.0851 -1.0000 -1.0000 5631307 1594234569.10 151.5478 60.0003 32.0000 1.9532 1.9554 405.6369 406.1865 0.0850 -1.0000 -1.0000 5631385 1594234569.20 151.5478 60.0003 32.0000 1.9533 1.9554 405.6976 406.2478 0.0851 -1.0000 -1.0000 5631448 1594234569.30 151.4562 60.0003 32.0000 1.9529 1.9551 405.6625 406.2131 0.0852 -1.0000 -1.0000 5631510 1594234569.40 151.4529 60.0003 32.0000 1.9526 1.9548 405.6325 406.1820 0.0849 -1.0000 -1.0000 5631573 1594234569.50 151.4529 60.0003 32.0000 1.9519 1.9540 405.5487 406.0978 0.0850 -1.0000 -1.0000 5631651 1594234569.60 151.4529 60.0003 32.0000 1.9522 1.9544 405.5570 406.1077 0.0852 -1.0000 -1.0000 5631713 1594234569.70 151.4529 60.0003 32.0000 1.9524 1.9546 405.5482 406.0988 0.0851 -1.0000 -1.0000 5631776 1594234569.80 151.4529 60.0003 32.0000 1.9532 1.9553 405.6743 406.2245 0.0851 -1.0000 -1.0000 5631854 1594234569.90 151.4986 60.0005 32.0000 1.9522 1.9544 405.6187 406.1683 0.0849 -1.0000 -1.0000 5631916 1594234570.00 151.4986 60.0005 32.0000 1.9517 1.9539 405.5964 406.1477 0.0853 -1.0000 -1.0000 5631979 1594234570.10 151.4986 60.0005 32.0000 1.9516 1.9538 405.5562 406.1071 0.0852 -1.0000 -1.0000 5632041 1594234570.20 151.4986 60.0005 32.0000 1.9527 1.9549 405.5629 406.1139 0.0852 -1.0000 -1.0000 5632104 1594234570.30 151.4986 60.0005 32.0000 1.9528 1.9550 405.6144 406.1657 0.0852 -1.0000 -1.0000 5632166 1594234570.40 151.4986 60.0005 32.0000 1.9524 1.9546 405.5945 406.1448 0.0851 -1.0000 -1.0000 5632245 1594234570.50 151.4986 60.0005 32.0000 1.9523 1.9544 405.5981 406.1486 0.0852 -1.0000 -1.0000 5632635 1594234570.60 151.5074 60.0005 32.0000 1.9526 1.9548 405.5330 406.0832 0.0851 -1.0000 -1.0000 5632697 1594234570.70 151.5074 60.0005 32.0000 1.9529 1.9551 405.6828 406.2324 0.0849 -1.0000 -1.0000 5632760 1594234570.80 151.5074 60.0005 32.0000 1.9533 1.9555 405.6592 406.2081 0.0850 -1.0000 -1.0000 5632822 1594234570.90 151.5074 60.0005 32.0000 1.9530 1.9552 405.5797 406.1304 0.0852 -1.0000 -1.0000 5632900 1594234571.00 151.5074 60.0005 32.0000 1.9529 1.9551 405.5775 406.1280 0.0851 -1.0000 -1.0000 5632963 1594234571.10 151.5170 60.0005 32.0000 1.9526 1.9547 405.6277 406.1779 0.0851 -1.0000 -1.0000 5633025 1594234571.20 151.5170 60.0005 32.0000 1.9525 1.9547 405.6466 406.1964 0.0850 -1.0000 -1.0000 5633103 1594234571.30 151.5170 60.0005 32.0000 1.9525 1.9547 405.6451 406.1949 0.0850 -1.0000 -1.0000 5633166 1594234571.40 151.5170 60.0005 32.0000 1.9527 1.9549 405.5967 406.1467 0.0850 -1.0000 -1.0000 5633228 1594234571.50 151.5170 60.0005 32.0000 1.9531 1.9552 405.5594 406.1100 0.0852 -1.0000 -1.0000 5633291 1594234571.60 151.5170 60.0005 32.0000 1.9529 1.9551 405.6278 406.1783 0.0851 -1.0000 -1.0000 5633353 1594234571.70 151.5366 60.0005 32.0000 1.9530 1.9552 405.5809 406.1306 0.0850 -1.0000 -1.0000 5633416 1594234571.80 151.5366 60.0005 32.0000 1.9528 1.9550 405.5868 406.1377 0.0852 -1.0000 -1.0000 5633494 1594234571.90 151.5366 60.0005 32.0000 1.9524 1.9546 405.5813 406.1319 0.0851 -1.0000 -1.0000 5633556 1594234572.00 151.5366 60.0005 32.0000 1.9525 1.9547 405.5611 406.1112 0.0851 -1.0000 -1.0000 5633931 1594234572.10 151.5366 60.0005 32.0000 1.9522 1.9544 405.6345 406.1848 0.0851 -1.0000 -1.0000 5634009 1594234572.20 151.5355 60.0005 32.0000 1.9517 1.9539 405.5815 406.1316 0.0851 -1.0000 -1.0000 5634072 1594234572.30 151.5155 60.0005 32.0000 1.9528 1.9550 405.6207 406.1714 0.0852 -1.0000 -1.0000 5634135 1594234572.40 151.5155 60.0005 32.0000 1.9523 1.9545 405.6072 406.1580 0.0852 -1.0000 -1.0000 5634197 1594234572.50 151.5155 60.0005 32.0000 1.9534 1.9555 405.6238 406.1745 0.0852 -1.0000 -1.0000 5634259 1594234572.60 151.5155 60.0005 32.0000 1.9526 1.9548 405.6327 406.1840 0.0853 -1.0000 -1.0000 5634884 1594234572.70 151.5155 60.0005 32.0000 1.9524 1.9546 405.5984 406.1495 0.0852 -1.0000 -1.0000 5634947 1594234572.80 151.5528 60.0005 32.0000 1.9537 1.9559 405.6534 406.2043 0.0851 -1.0000 -1.0000 5635009 1594234572.90 151.5528 60.0005 32.0000 1.9529 1.9551 405.5962 406.1471 0.0853 -1.0000 -1.0000 5635072 1594234573.00 151.5528 60.0005 32.0000 1.9531 1.9553 405.6039 406.1564 0.0854 -1.0000 -1.0000 5635134 1594234573.10 151.5528 60.0005 32.0000 1.9528 1.9550 405.6748 406.2253 0.0851 -1.0000 -1.0000 5635197 1594234573.20 151.5528 60.0005 32.0000 1.9526 1.9548 405.6363 406.1870 0.0852 -1.0000 -1.0000 5635275 1594234573.30 151.5528 60.0005 32.0000 1.9526 1.9548 405.6449 406.1952 0.0851 -1.0000 -1.0000 5635337 1594234573.40 151.5473 60.0005 32.0000 1.9529 1.9551 405.6160 406.1662 0.0852 -1.0000 -1.0000 5635400 1594234573.50 151.5261 60.0005 32.0000 1.9532 1.9554 405.6674 406.2181 0.0851 -1.0000 -1.0000 5635478 1594234573.60 151.5261 60.0005 32.0000 1.9534 1.9556 405.6217 406.1732 0.0853 -1.0000 -1.0000 5635540 1594234573.70 151.5261 60.0005 32.0000 1.9530 1.9552 405.6627 406.2134 0.0851 -1.0000 -1.0000 5635603 1594234573.80 151.5261 60.0005 32.0000 1.9528 1.9549 405.6357 406.1857 0.0851 -1.0000 -1.0000 5635681 1594234573.90 151.5261 60.0005 32.0000 1.9528 1.9550 405.6006 406.1505 0.0850 -1.0000 -1.0000 5635744 1594234574.00 151.5148 60.0005 32.0000 1.9521 1.9542 405.6055 406.1550 0.0850 -1.0000 -1.0000 5635790 1594234574.10 151.5148 60.0005 32.0000 1.9524 1.9546 405.6422 406.1921 0.0850 -1.0000 -1.0000 5635931 1594234574.20 151.5148 60.0005 32.0000 1.9528 1.9550 405.6151 406.1654 0.0851 -1.0000 -1.0000 5635993 1594234574.30 151.5148 60.0005 32.0000 1.9530 1.9552 405.5966 406.1468 0.0851 -1.0000 -1.0000 5636056 1594234574.40 151.5148 60.0005 32.0000 1.9531 1.9553 405.5265 406.0778 0.0853 -1.0000 -1.0000 5636119 1594234574.50 151.5095 60.0002 32.0000 1.9529 1.9550 405.5751 406.1256 0.0851 -1.0000 -1.0000 5636181 1594234574.60 151.5074 60.0001 32.0000 1.9523 1.9545 405.6710 406.2213 0.0851 -1.0000 -1.0000 5636415 1594234574.70 151.5074 60.0001 32.0000 1.9522 1.9544 405.5514 406.1014 0.0851 -1.0000 -1.0000 5636478 1594234574.80 151.5074 60.0001 32.0000 1.9529 1.9551 405.6337 406.1848 0.0852 -1.0000 -1.0000 5636540 1594234574.90 151.5074 60.0001 32.0000 1.9525 1.9547 405.5802 406.1311 0.0852 -1.0000 -1.0000 5636618 1594234575.00 151.5074 60.0001 32.0000 1.9530 1.9552 405.6476 406.1976 0.0851 -1.0000 -1.0000 5636681 1594234575.10 151.5144 60.0001 32.0000 1.9524 1.9546 405.5938 406.1446 0.0852 -1.0000 -1.0000 5637165 1594234575.20 151.5144 60.0001 32.0000 1.9528 1.9549 405.5493 406.1002 0.0852 -1.0000 -1.0000 5637243 1594234575.30 151.5144 60.0001 32.0000 1.9531 1.9553 405.5327 406.0835 0.0852 -1.0000 -1.0000 5637306 1594234575.40 151.5144 60.0001 32.0000 1.9528 1.9550 405.5968 406.1471 0.0851 -1.0000 -1.0000 5637368 1594234575.50 151.5144 60.0001 32.0000 1.9526 1.9548 405.6315 406.1815 0.0851 -1.0000 -1.0000 5637431 1594234575.60 151.5144 60.0001 32.0000 1.9522 1.9544 405.6097 406.1601 0.0851 -1.0000 -1.0000 5637665 1594234575.70 151.4685 60.0001 32.0000 1.9529 1.9551 405.5715 406.1217 0.0851 -1.0000 -1.0000 5637728 1594234575.80 151.4646 60.0001 32.0000 1.9529 1.9551 405.5795 406.1296 0.0851 -1.0000 -1.0000 5637805 1594234575.90 151.4646 60.0001 32.0000 1.9522 1.9544 405.6575 406.2082 0.0851 -1.0000 -1.0000 5637868 1594234576.00 151.4646 60.0001 32.0000 1.9523 1.9545 405.6465 406.1968 0.0851 -1.0000 -1.0000 5637930 1594234576.10 151.4646 60.0001 32.0000 1.9520 1.9542 405.5975 406.1480 0.0851 -1.0000 -1.0000 5637993 1594234576.20 151.4646 60.0001 32.0000 1.9526 1.9547 405.5863 406.1363 0.0850 -1.0000 -1.0000 5638055 1594234576.30 151.5071 60.0001 32.0000 1.9527 1.9549 405.5841 406.1347 0.0852 -1.0000 -1.0000 5638134 1594234576.40 151.5071 60.0001 32.0000 1.9529 1.9551 405.5985 406.1484 0.0850 -1.0000 -1.0000 5638212 1594234576.50 151.5071 60.0001 32.0000 1.9524 1.9546 405.6160 406.1660 0.0852 -1.0000 -1.0000 5638274 1594234576.60 151.5071 60.0001 32.0000 1.9527 1.9548 405.5585 406.1089 0.0851 -1.0000 -1.0000 5638462 1594234576.70 151.5071 60.0001 32.0000 1.9526 1.9548 405.5583 406.1073 0.0850 -1.0000 -1.0000 5638524 1594234576.80 151.4592 60.0001 32.0000 1.9534 1.9556 405.5994 406.1501 0.0852 -1.0000 -1.0000 5638587 1594234576.90 151.4565 60.0001 32.0000 1.9528 1.9550 405.5543 406.1046 0.0851 -1.0000 -1.0000 5638665 1594234577.00 151.4565 60.0001 32.0000 1.9528 1.9550 405.5708 406.1209 0.0851 -1.0000 -1.0000 5638711 1594234577.10 151.4565 60.0001 32.0000 1.9524 1.9546 405.5713 406.1225 0.0853 -1.0000 -1.0000 5638774 1594234577.20 151.4565 60.0001 32.0000 1.9520 1.9542 405.5737 406.1248 0.0852 -1.0000 -1.0000 5638915 1594234577.30 151.4551 60.0001 32.0000 1.9520 1.9542 405.4855 406.0354 0.0851 -1.0000 -1.0000 5638977 1594234577.40 151.3891 60.0001 32.0000 1.9517 1.9538 405.5788 406.1298 0.0852 -1.0000 -1.0000 5639040 1594234577.50 151.3891 60.0001 32.0000 1.9524 1.9546 405.5250 406.0764 0.0853 -1.0000 -1.0000 5639118 1594234577.60 151.3891 60.0001 32.0000 1.9519 1.9541 405.6175 406.1672 0.0850 -1.0000 -1.0000 5639180 1594234577.70 151.3891 60.0001 32.0000 1.9518 1.9540 405.5186 406.0686 0.0851 -1.0000 -1.0000 5639665 1594234577.80 151.3891 60.0001 32.0000 1.9523 1.9545 405.5887 406.1390 0.0851 -1.0000 -1.0000 5639727 1594234577.90 151.3891 60.0001 32.0000 1.9522 1.9544 405.5968 406.1475 0.0852 -1.0000 -1.0000 5639789 1594234578.00 151.4347 60.0001 32.0000 1.9527 1.9549 405.5728 406.1235 0.0852 -1.0000 -1.0000 5639868 1594234578.10 151.4347 60.0001 32.0000 1.9523 1.9545 405.5664 406.1170 0.0851 -1.0000 -1.0000 5639930 1594234578.20 151.4347 60.0001 32.0000 1.9525 1.9547 405.5271 406.0783 0.0853 -1.0000 -1.0000 5640164 1594234578.30 151.4347 60.0001 32.0000 1.9525 1.9547 405.5159 406.0664 0.0852 -1.0000 -1.0000 5640227 1594234578.40 151.4347 60.0001 32.0000 1.9523 1.9545 405.5121 406.0631 0.0852 -1.0000 -1.0000 5640305 1594234578.50 151.4426 60.0001 32.0000 1.9530 1.9551 405.6192 406.1697 0.0851 -1.0000 -1.0000 5640368 1594234578.60 151.4610 60.0001 32.0000 1.9515 1.9537 405.5557 406.1065 0.0852 -1.0000 -1.0000 5640524 1594234578.70 151.4610 60.0001 32.0000 1.9515 1.9537 405.5361 406.0869 0.0852 -1.0000 -1.0000 5640649 1594234578.80 151.4610 60.0001 32.0000 1.9526 1.9548 405.5004 406.0507 0.0851 -1.0000 -1.0000 5640711 1594234578.90 151.4610 60.0001 32.0000 1.9522 1.9543 405.5396 406.0912 0.0853 -1.0000 -1.0000 5640789 1594234579.00 151.4610 60.0001 32.0000 1.9524 1.9546 405.5762 406.1275 0.0853 -1.0000 -1.0000 5640852 1594234579.10 151.4729 60.0001 32.0000 1.9529 1.9551 405.5455 406.0960 0.0851 -1.0000 -1.0000 5640914 1594234579.20 151.4729 60.0001 32.0000 1.9530 1.9552 405.6119 406.1630 0.0852 -1.0000 -1.0000 5641633 1594234579.30 151.4729 60.0001 32.0000 1.9531 1.9552 405.5720 406.1226 0.0852 -1.0000 -1.0000 5641695 1594234579.40 151.4729 60.0001 32.0000 1.9529 1.9551 405.5823 406.1333 0.0852 -1.0000 -1.0000 5641758 1594234579.50 151.4729 60.0001 32.0000 1.9534 1.9556 405.6849 406.2347 0.0850 -1.0000 -1.0000 5641836 1594234579.60 151.4729 60.0001 32.0000 1.9532 1.9554 405.5945 406.1456 0.0853 -1.0000 -1.0000 5641898 1594234579.70 151.4863 59.9998 32.0000 1.9527 1.9549 405.5915 406.1426 0.0852 -1.0000 -1.0000 5641961 1594234579.80 151.4863 59.9998 32.0000 1.9528 1.9550 405.5782 406.1291 0.0852 -1.0000 -1.0000 5642023 1594234579.90 151.4863 59.9998 32.0000 1.9522 1.9544 405.5090 406.0596 0.0852 -1.0000 -1.0000 5642086 1594234580.00 151.4863 59.9998 32.0000 1.9533 1.9555 405.5951 406.1458 0.0852 -1.0000 -1.0000 5642148 1594234580.10 151.4863 59.9998 32.0000 1.9525 1.9547 405.5477 406.0987 0.0852 -1.0000 -1.0000 5642227 1594234580.20 151.4861 59.9998 32.0000 1.9528 1.9550 405.6110 406.1619 0.0852 -1.0000 -1.0000 5642398 1594234580.30 151.4853 59.9998 32.0000 1.9525 1.9546 405.6136 406.1650 0.0853 -1.0000 -1.0000 5642461 1594234580.40 151.4853 59.9998 32.0000 1.9530 1.9552 405.5555 406.1057 0.0851 -1.0000 -1.0000 5642539 1594234580.50 151.4853 59.9998 32.0000 1.9528 1.9549 405.5880 406.1391 0.0852 -1.0000 -1.0000 5642601 1594234580.60 151.4853 59.9998 32.0000 1.9519 1.9540 405.5439 406.0944 0.0852 -1.0000 -1.0000 5642679 1594234580.70 151.4853 59.9998 32.0000 1.9526 1.9548 405.5360 406.0872 0.0853 -1.0000 -1.0000 5642898 1594234580.80 151.5088 59.9998 32.0000 1.9531 1.9553 405.5653 406.1167 0.0853 -1.0000 -1.0000 5642960 1594234580.90 151.5088 59.9998 32.0000 1.9533 1.9555 405.6068 406.1579 0.0852 -1.0000 -1.0000 5643039 1594234581.00 151.5088 59.9998 32.0000 1.9527 1.9549 405.5848 406.1358 0.0852 -1.0000 -1.0000 5643101 1594234581.10 151.5088 59.9998 32.0000 1.9535 1.9557 405.5232 406.0732 0.0851 -1.0000 -1.0000 5643164 1594234581.20 151.5088 59.9998 32.0000 1.9524 1.9546 405.5638 406.1144 0.0852 -1.0000 -1.0000 5643242 1594234581.30 151.5088 59.9998 32.0000 1.9529 1.9550 405.5845 406.1349 0.0851 -1.0000 -1.0000 5643304 1594234581.40 151.5101 59.9998 32.0000 1.9531 1.9553 405.5653 406.1155 0.0851 -1.0000 -1.0000 5643367 1594234581.50 151.5101 59.9998 32.0000 1.9534 1.9556 405.5796 406.1311 0.0853 -1.0000 -1.0000 5643429 1594234581.60 151.5101 59.9998 32.0000 1.9529 1.9551 405.5867 406.1383 0.0853 -1.0000 -1.0000 5643492 1594234581.70 151.5101 59.9998 32.0000 1.9528 1.9550 405.5571 406.1078 0.0851 -1.0000 -1.0000 5643554 1594234581.80 151.5101 59.9998 32.0000 1.9529 1.9551 405.5223 406.0726 0.0852 -1.0000 -1.0000 5643632 1594234581.90 151.4736 59.9998 32.0000 1.9535 1.9557 405.4823 406.0330 0.0852 -1.0000 -1.0000 5643695 1594234582.00 151.4736 59.9998 32.0000 1.9536 1.9558 405.5532 406.1038 0.0852 -1.0000 -1.0000 5643757 1594234582.10 151.4736 59.9998 32.0000 1.9533 1.9555 405.5317 406.0822 0.0851 -1.0000 -1.0000 5643836 1594234582.20 151.4736 59.9998 32.0000 1.9525 1.9547 405.5929 406.1428 0.0851 -1.0000 -1.0000 5643898 1594234582.30 151.4736 59.9998 32.0000 1.9519 1.9541 405.5425 406.0932 0.0852 -1.0000 -1.0000 5644445 1594234582.40 151.4736 59.9998 32.0000 1.9529 1.9550 405.5737 406.1244 0.0852 -1.0000 -1.0000 5644523 1594234582.50 151.4728 59.9998 32.0000 1.9527 1.9549 405.5243 406.0744 0.0851 -1.0000 -1.0000 5644585 1594234582.60 151.4727 59.9998 32.0000 1.9526 1.9548 405.5567 406.1080 0.0853 -1.0000 -1.0000 5644679 1594234582.70 151.4727 59.9998 32.0000 1.9524 1.9546 405.4775 406.0284 0.0852 -1.0000 -1.0000 5644741 1594234582.80 151.4727 59.9998 32.0000 1.9526 1.9548 405.5521 406.1031 0.0852 -1.0000 -1.0000 5644804 1594234582.90 151.4727 59.9998 32.0000 1.9531 1.9553 405.5783 406.1299 0.0853 -1.0000 -1.0000 5644882 1594234583.00 151.4727 59.9998 32.0000 1.9527 1.9549 405.6270 406.1778 0.0852 -1.0000 -1.0000 5644944 1594234583.10 151.5049 59.9998 32.0000 1.9525 1.9546 405.5691 406.1199 0.0852 -1.0000 -1.0000 5645007 1594234583.20 151.5049 59.9998 32.0000 1.9536 1.9558 405.5513 406.1026 0.0853 -1.0000 -1.0000 5645069 1594234583.30 151.5049 59.9998 32.0000 1.9524 1.9546 405.6030 406.1541 0.0853 -1.0000 -1.0000 5645194 1594234583.40 151.5049 59.9998 32.0000 1.9526 1.9548 405.5871 406.1374 0.0851 -1.0000 -1.0000 5645257 1594234583.50 151.5049 59.9998 32.0000 1.9526 1.9548 405.5388 406.0899 0.0852 -1.0000 -1.0000 5645335 1594234583.60 151.4582 59.9998 32.0000 1.9529 1.9550 405.5980 406.1485 0.0852 -1.0000 -1.0000 5645397 1594234583.70 151.4579 59.9998 32.0000 1.9525 1.9547 405.4894 406.0404 0.0853 -1.0000 -1.0000 5645460 1594234583.80 151.4579 59.9998 32.0000 1.9518 1.9540 405.5791 406.1295 0.0851 -1.0000 -1.0000 5645663 1594234583.90 151.4579 59.9998 32.0000 1.9526 1.9548 405.5977 406.1487 0.0853 -1.0000 -1.0000 5645726 1594234584.00 151.4579 59.9998 32.0000 1.9526 1.9548 405.5396 406.0906 0.0852 -1.0000 -1.0000 5645788 1594234584.10 151.4566 59.9998 32.0000 1.9523 1.9545 405.5984 406.1511 0.0854 -1.0000 -1.0000 5645866 1594234584.20 151.4506 59.9998 32.0000 1.9515 1.9537 405.5041 406.0541 0.0851 -1.0000 -1.0000 5645929 1594234584.30 151.4506 59.9998 32.0000 1.9520 1.9542 405.5124 406.0619 0.0850 -1.0000 -1.0000 5645991 1594234584.40 151.4506 59.9998 32.0000 1.9521 1.9543 405.6001 406.1515 0.0853 -1.0000 -1.0000 5646179 1594234584.50 151.4506 59.9998 32.0000 1.9527 1.9549 405.5525 406.1039 0.0852 -1.0000 -1.0000 5646241 1594234584.60 151.4506 59.9998 32.0000 1.9527 1.9548 405.5712 406.1216 0.0851 -1.0000 -1.0000 5646303 1594234584.70 151.4440 59.9991 32.0000 1.9529 1.9551 405.5212 406.0714 0.0851 -1.0000 -1.0000 5646366 1594234584.80 151.4432 59.9991 32.0000 1.9524 1.9546 405.5710 406.1222 0.0854 -1.0000 -1.0000 5646429 1594234584.90 151.4432 59.9991 32.0000 1.9525 1.9547 405.5801 406.1310 0.0851 -1.0000 -1.0000 5647350 1594234585.00 151.4432 59.9991 32.0000 1.9524 1.9546 405.5725 406.1246 0.0854 -1.0000 -1.0000 5647413 1594234585.10 151.4432 59.9991 32.0000 1.9525 1.9547 405.5351 406.0866 0.0852 -1.0000 -1.0000 5647475 1594234585.20 151.4432 59.9991 32.0000 1.9523 1.9545 405.5567 406.1071 0.0852 -1.0000 -1.0000 5647553 1594234585.30 151.4097 59.9991 32.0000 1.9520 1.9542 405.5077 406.0589 0.0853 -1.0000 -1.0000 5647616 1594234585.40 151.4097 59.9991 32.0000 1.9510 1.9532 405.5158 406.0670 0.0853 -1.0000 -1.0000 5647819 1594234585.50 151.4097 59.9991 32.0000 1.9519 1.9541 405.5037 406.0543 0.0851 -1.0000 -1.0000 5647897 1594234585.60 151.4097 59.9991 32.0000 1.9519 1.9541 405.5420 406.0934 0.0853 -1.0000 -1.0000 5647959 1594234585.70 151.4097 59.9991 32.0000 1.9518 1.9540 405.5729 406.1236 0.0852 -1.0000 -1.0000 5648022 1594234585.80 151.4137 59.9991 32.0000 1.9514 1.9536 405.5322 406.0826 0.0851 -1.0000 -1.0000 5648100 1594234585.90 151.4270 59.9991 32.0000 1.9521 1.9543 405.5273 406.0777 0.0852 -1.0000 -1.0000 5648162 1594234586.00 151.4270 59.9991 32.0000 1.9521 1.9543 405.5793 406.1300 0.0851 -1.0000 -1.0000 5648225 1594234586.10 151.4270 59.9991 32.0000 1.9523 1.9544 405.5314 406.0813 0.0851 -1.0000 -1.0000 5648287 1594234586.20 151.4270 59.9991 32.0000 1.9526 1.9547 405.4849 406.0362 0.0853 -1.0000 -1.0000 5648350 1594234586.30 151.4270 59.9991 32.0000 1.9517 1.9539 405.4909 406.0422 0.0853 -1.0000 -1.0000 5648413 1594234586.40 151.4621 59.9991 32.0000 1.9523 1.9545 405.4428 405.9933 0.0852 -1.0000 -1.0000 5648912 1594234586.50 151.4621 59.9991 32.0000 1.9528 1.9550 405.5278 406.0794 0.0853 -1.0000 -1.0000 5648975 1594234586.60 151.4621 59.9991 32.0000 1.9520 1.9542 405.5607 406.1114 0.0852 -1.0000 -1.0000 5649053 1594234586.70 151.4621 59.9991 32.0000 1.9524 1.9546 405.5497 406.1014 0.0854 -1.0000 -1.0000 5649115 1594234586.80 151.4621 59.9991 32.0000 1.9525 1.9547 405.5587 406.1103 0.0853 -1.0000 -1.0000 5649178 1594234586.90 151.4641 59.9991 32.0000 1.9520 1.9542 405.6135 406.1647 0.0852 -1.0000 -1.0000 5649256 1594234587.00 151.4720 59.9991 32.0000 1.9525 1.9547 405.5574 406.1088 0.0853 -1.0000 -1.0000 5649318 1594234587.10 151.4720 59.9991 32.0000 1.9523 1.9545 405.5521 406.1035 0.0853 -1.0000 -1.0000 5649381 1594234587.20 151.4720 59.9991 32.0000 1.9525 1.9547 405.5550 406.1058 0.0852 -1.0000 -1.0000 5649459 1594234587.30 151.4720 59.9991 32.0000 1.9521 1.9543 405.5037 406.0545 0.0852 -1.0000 -1.0000 5649521 1594234587.40 151.4720 59.9991 32.0000 1.9525 1.9547 405.5174 406.0679 0.0851 -1.0000 -1.0000 5649584 1594234587.50 151.4838 59.9991 32.0000 1.9526 1.9548 405.5694 406.1193 0.0851 -1.0000 -1.0000 5649647 1594234587.60 151.4838 59.9991 32.0000 1.9529 1.9551 405.5393 406.0906 0.0853 -1.0000 -1.0000 5649709 1594234587.70 151.4838 59.9991 32.0000 1.9531 1.9553 405.5991 406.1503 0.0852 -1.0000 -1.0000 5649772 1594234587.80 151.4838 59.9991 32.0000 1.9523 1.9545 405.5552 406.1058 0.0852 -1.0000 -1.0000 5649850 1594234587.90 151.4838 59.9991 32.0000 1.9525 1.9547 405.5345 406.0854 0.0852 -1.0000 -1.0000 5649912 1594234588.00 151.4838 59.9991 32.0000 1.9520 1.9542 405.5390 406.0895 0.0851 -1.0000 -1.0000 5649975 1594234588.10 151.5023 59.9991 32.0000 1.9527 1.9549 405.5731 406.1236 0.0852 -1.0000 -1.0000 5650053 1594234588.20 151.5422 59.9991 32.0000 1.9526 1.9548 405.5646 406.1157 0.0852 -1.0000 -1.0000 5650115 1594234588.30 151.5422 59.9991 32.0000 1.9535 1.9557 405.5910 406.1422 0.0852 -1.0000 -1.0000 5650178 1594234588.40 151.5422 59.9991 32.0000 1.9530 1.9552 405.6035 406.1535 0.0851 -1.0000 -1.0000 5650256 1594234588.50 151.5422 59.9991 32.0000 1.9531 1.9553 405.6078 406.1584 0.0851 -1.0000 -1.0000 5650318 1594234588.60 151.5422 59.9991 32.0000 1.9532 1.9554 405.5813 406.1322 0.0852 -1.0000 -1.0000 5650381 1594234588.70 151.5422 59.9991 32.0000 1.9529 1.9551 405.6372 406.1884 0.0852 -1.0000 -1.0000 5650443 1594234588.80 151.4871 59.9991 32.0000 1.9523 1.9544 405.5419 406.0926 0.0851 -1.0000 -1.0000 5650521 1594234588.90 151.4871 59.9991 32.0000 1.9524 1.9545 405.5268 406.0766 0.0850 -1.0000 -1.0000 5650599 1594234589.00 151.4871 59.9991 32.0000 1.9523 1.9545 405.5374 406.0882 0.0852 -1.0000 -1.0000 5650724 1594234589.10 151.4871 59.9991 32.0000 1.9527 1.9548 405.5261 406.0763 0.0851 -1.0000 -1.0000 5650787 1594234589.20 151.4871 59.9991 32.0000 1.9526 1.9547 405.5344 406.0843 0.0851 -1.0000 -1.0000 5650849 1594234589.30 151.4853 59.9991 32.0000 1.9528 1.9549 405.6033 406.1539 0.0852 -1.0000 -1.0000 5650912 1594234589.40 151.4847 59.9991 32.0000 1.9515 1.9537 405.5164 406.0670 0.0852 -1.0000 -1.0000 5650974 1594234589.50 151.4847 59.9991 32.0000 1.9532 1.9554 405.5344 406.0849 0.0851 -1.0000 -1.0000 5651474 1594234589.60 151.4847 59.9991 32.0000 1.9525 1.9547 405.6598 406.2120 0.0853 -1.0000 -1.0000 5651537 1594234589.70 151.4847 59.9991 32.0000 1.9523 1.9544 405.5264 406.0767 0.0852 -1.0000 -1.0000 5651599 1594234589.80 151.4847 59.9991 32.0000 1.9522 1.9544 405.5614 406.1116 0.0850 -1.0000 -1.0000 5651677 1594234589.90 151.4925 59.9995 32.0000 1.9523 1.9545 405.5363 406.0869 0.0852 -1.0000 -1.0000 5651740 1594234590.00 151.4925 59.9995 32.0000 1.9526 1.9548 405.5686 406.1202 0.0853 -1.0000 -1.0000 5651911 1594234590.10 151.4925 59.9995 32.0000 1.9524 1.9546 405.5448 406.0955 0.0851 -1.0000 -1.0000 5651990 1594234590.20 151.4925 59.9995 32.0000 1.9525 1.9547 405.5577 406.1089 0.0853 -1.0000 -1.0000 5652052 1594234590.30 151.4925 59.9995 32.0000 1.9524 1.9546 405.5386 406.0891 0.0851 -1.0000 -1.0000 5652115 1594234590.40 151.5013 59.9995 32.0000 1.9521 1.9543 405.5391 406.0893 0.0851 -1.0000 -1.0000 5652177 1594234590.50 151.5019 59.9995 32.0000 1.9527 1.9549 405.5103 406.0612 0.0852 -1.0000 -1.0000 5652240 1594234590.60 151.5019 59.9995 32.0000 1.9526 1.9548 405.5517 406.1025 0.0852 -1.0000 -1.0000 5652427 1594234590.70 151.5019 59.9995 32.0000 1.9523 1.9545 405.4801 406.0308 0.0851 -1.0000 -1.0000 5652489 1594234590.80 151.5019 59.9995 32.0000 1.9526 1.9548 405.5420 406.0931 0.0853 -1.0000 -1.0000 5652552 1594234590.90 151.5007 59.9995 32.0000 1.9528 1.9550 405.5447 406.0953 0.0852 -1.0000 -1.0000 5652630 1594234591.00 151.4775 59.9995 32.0000 1.9521 1.9543 405.5619 406.1129 0.0852 -1.0000 -1.0000 5652693 1594234591.10 151.4775 59.9995 32.0000 1.9525 1.9547 405.5886 406.1395 0.0852 -1.0000 -1.0000 5652911 1594234591.20 151.4775 59.9995 32.0000 1.9521 1.9542 405.5993 406.1498 0.0852 -1.0000 -1.0000 5652989 1594234591.30 151.4775 59.9995 32.0000 1.9522 1.9544 405.5547 406.1058 0.0852 -1.0000 -1.0000 5653052 1594234591.40 151.4775 59.9995 32.0000 1.9533 1.9555 405.5284 406.0797 0.0853 -1.0000 -1.0000 5653114 1594234591.50 151.4805 59.9995 32.0000 1.9522 1.9544 405.5531 406.1042 0.0853 -1.0000 -1.0000 5653192 1594234591.60 151.4809 59.9995 32.0000 1.9522 1.9544 405.5551 406.1065 0.0852 -1.0000 -1.0000 5653427 1594234591.70 151.4809 59.9995 32.0000 1.9528 1.9550 405.5173 406.0682 0.0853 -1.0000 -1.0000 5653489 1594234591.80 151.4809 59.9995 32.0000 1.9528 1.9549 405.4853 406.0351 0.0851 -1.0000 -1.0000 5653552 1594234591.90 151.4809 59.9995 32.0000 1.9522 1.9544 405.5561 406.1068 0.0852 -1.0000 -1.0000 5653614 1594234592.00 151.4809 59.9995 32.0000 1.9526 1.9547 405.4985 406.0496 0.0853 -1.0000 -1.0000 5653692 1594234592.10 151.4880 59.9995 32.0000 1.9530 1.9552 405.5818 406.1332 0.0853 -1.0000 -1.0000 5653974 1594234592.20 151.4880 59.9995 32.0000 1.9522 1.9544 405.6097 406.1614 0.0853 -1.0000 -1.0000 5654036 1594234592.30 151.4880 59.9995 32.0000 1.9529 1.9551 405.6349 406.1859 0.0851 -1.0000 -1.0000 5654098 1594234592.40 151.4880 59.9995 32.0000 1.9526 1.9548 405.5586 406.1093 0.0852 -1.0000 -1.0000 5654177 1594234592.50 151.4880 59.9995 32.0000 1.9527 1.9548 405.5523 406.1038 0.0853 -1.0000 -1.0000 5654239 1594234592.60 151.4722 59.9995 32.0000 1.9524 1.9546 405.5236 406.0749 0.0853 -1.0000 -1.0000 5654692 1594234592.70 151.4722 59.9995 32.0000 1.9526 1.9548 405.5694 406.1198 0.0850 -1.0000 -1.0000 5654755 1594234592.80 151.4722 59.9995 32.0000 1.9527 1.9549 405.5357 406.0874 0.0854 -1.0000 -1.0000 5654817 1594234592.90 151.4722 59.9995 32.0000 1.9527 1.9549 405.5353 406.0865 0.0852 -1.0000 -1.0000 5654880 1594234593.00 151.4722 59.9995 32.0000 1.9523 1.9545 405.5653 406.1164 0.0853 -1.0000 -1.0000 5654942 1594234593.10 151.4666 59.9995 32.0000 1.9533 1.9555 405.5670 406.1185 0.0852 -1.0000 -1.0000 5655129 1594234593.20 151.4433 59.9995 32.0000 1.9530 1.9552 405.6119 406.1621 0.0851 -1.0000 -1.0000 5655208 1594234593.30 151.4433 59.9995 32.0000 1.9519 1.9541 405.6060 406.1563 0.0851 -1.0000 -1.0000 5655270 1594234593.40 151.4433 59.9995 32.0000 1.9518 1.9539 405.6068 406.1579 0.0852 -1.0000 -1.0000 5655333 1594234593.50 151.4433 59.9995 32.0000 1.9518 1.9540 405.5959 406.1467 0.0851 -1.0000 -1.0000 5655395 1594234593.60 151.4433 59.9995 32.0000 1.9517 1.9538 405.5982 406.1490 0.0852 -1.0000 -1.0000 5655645 1594234593.70 151.4826 59.9995 32.0000 1.9525 1.9547 405.4847 406.0364 0.0853 -1.0000 -1.0000 5655707 1594234593.80 151.4826 59.9995 32.0000 1.9526 1.9547 405.5912 406.1426 0.0853 -1.0000 -1.0000 5655786 1594234593.90 151.4826 59.9995 32.0000 1.9525 1.9546 405.5701 406.1212 0.0852 -1.0000 -1.0000 5655848 1594234594.00 151.4826 59.9995 32.0000 1.9528 1.9550 405.5872 406.1375 0.0852 -1.0000 -1.0000 5655926 1594234594.10 151.4826 59.9995 32.0000 1.9530 1.9552 405.6204 406.1715 0.0852 -1.0000 -1.0000 5656160 1594234594.20 151.4699 59.9995 32.0000 1.9528 1.9549 405.6088 406.1598 0.0852 -1.0000 -1.0000 5656223 1594234594.30 151.4644 59.9995 32.0000 1.9528 1.9550 405.5460 406.0980 0.0853 -1.0000 -1.0000 5656285 1594234594.40 151.4644 59.9995 32.0000 1.9519 1.9541 405.6007 406.1511 0.0851 -1.0000 -1.0000 5656364 1594234594.50 151.4644 59.9995 32.0000 1.9524 1.9546 405.5434 406.0956 0.0855 -1.0000 -1.0000 5656426 1594234594.60 151.4644 59.9995 32.0000 1.9526 1.9548 405.5503 406.1024 0.0853 -1.0000 -1.0000 5656489 1594234594.70 151.4644 59.9995 32.0000 1.9530 1.9552 405.5834 406.1342 0.0852 -1.0000 -1.0000 5656676 1594234594.80 151.4630 59.9998 32.0000 1.9530 1.9551 405.6043 406.1554 0.0852 -1.0000 -1.0000 5656739 1594234594.90 151.4630 59.9998 32.0000 1.9529 1.9551 405.6198 406.1707 0.0851 -1.0000 -1.0000 5656801 1594234595.00 151.4630 59.9998 32.0000 1.9529 1.9551 405.5028 406.0532 0.0852 -1.0000 -1.0000 5656863 1594234595.10 151.4630 59.9998 32.0000 1.9523 1.9545 405.5132 406.0637 0.0851 -1.0000 -1.0000 5656926 1594234595.20 151.4630 59.9998 32.0000 1.9526 1.9548 405.5904 406.1415 0.0853 -1.0000 -1.0000 5657004 1594234595.30 151.4630 59.9998 32.0000 1.9521 1.9543 405.5972 406.1487 0.0853 -1.0000 -1.0000 5657067 1594234595.40 151.4531 59.9998 32.0000 1.9524 1.9546 405.5202 406.0711 0.0852 -1.0000 -1.0000 5657129 1594234595.50 151.4531 59.9998 32.0000 1.9524 1.9546 405.5290 406.0806 0.0853 -1.0000 -1.0000 5657207 1594234595.60 151.4531 59.9998 32.0000 1.9514 1.9536 405.5516 406.1023 0.0852 -1.0000 -1.0000 5657270 1594234595.70 151.4531 59.9998 32.0000 1.9527 1.9549 405.5707 406.1213 0.0851 -1.0000 -1.0000 5657504 1594234595.80 151.4531 59.9998 32.0000 1.9527 1.9549 405.4914 406.0429 0.0853 -1.0000 -1.0000 5657566 1594234595.90 151.4901 59.9998 32.0000 1.9526 1.9548 405.6083 406.1594 0.0852 -1.0000 -1.0000 5657629 1594234596.00 151.4901 59.9998 32.0000 1.9525 1.9547 405.5586 406.1090 0.0851 -1.0000 -1.0000 5657691 1594234596.10 151.4901 59.9998 32.0000 1.9527 1.9548 405.5120 406.0640 0.0854 -1.0000 -1.0000 5657770 1594234596.20 151.4901 59.9998 32.0000 1.9523 1.9544 405.5064 406.0576 0.0852 -1.0000 -1.0000 5658191 1594234596.30 151.4901 59.9998 32.0000 1.9527 1.9548 405.5249 406.0757 0.0852 -1.0000 -1.0000 5658254 1594234596.40 151.4901 59.9998 32.0000 1.9527 1.9548 405.4155 405.9663 0.0852 -1.0000 -1.0000 5658332 1594234596.50 151.5158 59.9998 32.0000 1.9529 1.9551 405.5849 406.1362 0.0852 -1.0000 -1.0000 5658394 1594234596.60 151.5158 59.9998 32.0000 1.9526 1.9548 405.5336 406.0844 0.0852 -1.0000 -1.0000 5658473 1594234596.70 151.5158 59.9998 32.0000 1.9522 1.9544 405.5939 406.1450 0.0852 -1.0000 -1.0000 5658691 1594234596.80 151.5158 59.9998 32.0000 1.9529 1.9551 405.5657 406.1161 0.0852 -1.0000 -1.0000 5658754 1594234596.90 151.5158 59.9998 32.0000 1.9518 1.9540 405.5981 406.1492 0.0852 -1.0000 -1.0000 5658832 1594234597.00 151.5517 59.9998 32.0000 1.9520 1.9541 405.5609 406.1119 0.0852 -1.0000 -1.0000 5658894 1594234597.10 151.5517 59.9998 32.0000 1.9529 1.9550 405.5225 406.0732 0.0852 -1.0000 -1.0000 5658957 1594234597.20 151.5517 59.9998 32.0000 1.9533 1.9554 405.5559 406.1061 0.0851 -1.0000 -1.0000 5659019 1594234597.30 151.5517 59.9998 32.0000 1.9533 1.9555 405.4940 406.0454 0.0853 -1.0000 -1.0000 5659082 1594234597.40 151.5517 59.9998 32.0000 1.9521 1.9543 405.5152 406.0666 0.0853 -1.0000 -1.0000 5659144 1594234597.50 151.4714 59.9998 32.0000 1.9526 1.9548 405.4931 406.0437 0.0851 -1.0000 -1.0000 5659222 1594234597.60 151.4370 59.9998 32.0000 1.9526 1.9547 405.5779 406.1290 0.0852 -1.0000 -1.0000 5659285 1594234597.70 151.4370 59.9998 32.0000 1.9524 1.9546 405.5445 406.0947 0.0851 -1.0000 -1.0000 5659410 1594234597.80 151.4370 59.9998 32.0000 1.9525 1.9547 405.5116 406.0624 0.0852 -1.0000 -1.0000 5659488 1594234597.90 151.4370 59.9998 32.0000 1.9524 1.9545 405.4897 406.0416 0.0854 -1.0000 -1.0000 5659550 1594234598.00 151.4370 59.9998 32.0000 1.9527 1.9549 405.5546 406.1061 0.0853 -1.0000 -1.0000 5659613 1594234598.10 151.4436 59.9998 32.0000 1.9523 1.9545 405.5548 406.1053 0.0851 -1.0000 -1.0000 5659676 1594234598.20 151.4581 59.9998 32.0000 1.9527 1.9548 405.5840 406.1356 0.0853 -1.0000 -1.0000 5659738 1594234598.30 151.4581 59.9998 32.0000 1.9525 1.9547 405.5163 406.0679 0.0854 -1.0000 -1.0000 5700191 1594234598.40 151.4581 59.9998 32.0000 1.9526 1.9548 405.5460 406.0977 0.0853 -1.0000 -1.0000 5700269 1594234598.50 151.4581 59.9998 32.0000 1.9521 1.9543 405.5403 406.0916 0.0853 -1.0000 -1.0000 5700332 1594234598.60 151.4581 59.9998 32.0000 1.9523 1.9545 405.5722 406.1232 0.0852 -1.0000 -1.0000 5700394 1594234598.70 151.4595 59.9998 32.0000 1.9522 1.9544 405.5396 406.0909 0.0853 -1.0000 -1.0000 5700456 1594234598.80 151.4595 59.9998 32.0000 1.9526 1.9548 405.5259 406.0764 0.0851 -1.0000 -1.0000 5700691 1594234598.90 151.4595 59.9998 32.0000 1.9519 1.9540 405.5628 406.1142 0.0853 -1.0000 -1.0000 5700753 1594234599.00 151.4595 59.9998 32.0000 1.9525 1.9547 405.5769 406.1280 0.0853 -1.0000 -1.0000 5700816 1594234599.10 151.4595 59.9998 32.0000 1.9522 1.9544 405.5707 406.1222 0.0853 -1.0000 -1.0000 5700878 1594234599.20 151.4607 59.9998 32.0000 1.9521 1.9543 405.4984 406.0496 0.0853 -1.0000 -1.0000 5700956 1594234599.30 151.4638 59.9998 32.0000 1.9521 1.9543 405.5477 406.0994 0.0854 -1.0000 -1.0000 5701441 1594234599.40 151.4638 59.9998 32.0000 1.9524 1.9546 405.5623 406.1137 0.0853 -1.0000 -1.0000 5701503 1594234599.50 151.4638 59.9998 32.0000 1.9526 1.9548 405.5259 406.0771 0.0853 -1.0000 -1.0000 5701566 1594234599.60 151.4638 59.9998 32.0000 1.9527 1.9548 405.4812 406.0331 0.0853 -1.0000 -1.0000 5701628 1594234599.70 151.4638 59.9998 32.0000 1.9525 1.9547 405.5587 406.1090 0.0851 -1.0000 -1.0000 5701690 1594234599.80 151.5085 59.9996 32.0000 1.9524 1.9546 405.6059 406.1572 0.0853 -1.0000 -1.0000 5701925 1594234599.90 151.5085 59.9996 32.0000 1.9524 1.9546 405.5702 406.1215 0.0852 -1.0000 -1.0000 5701987 1594234600.00 151.5085 59.9996 32.0000 1.9521 1.9543 405.5322 406.0831 0.0853 -1.0000 -1.0000 5702066 1594234600.10 151.5085 59.9996 32.0000 1.9519 1.9541 405.5573 406.1081 0.0852 -1.0000 -1.0000 5702128 1594234600.20 151.5085 59.9996 32.0000 1.9528 1.9550 405.6025 406.1536 0.0852 -1.0000 -1.0000 5702190 1594234600.30 151.5174 59.9996 32.0000 1.9524 1.9546 405.5686 406.1198 0.0853 -1.0000 -1.0000 5702253 1594234600.40 151.5236 59.9996 32.0000 1.9529 1.9551 405.5816 406.1324 0.0852 -1.0000 -1.0000 5702331 1594234600.50 151.5236 59.9996 32.0000 1.9534 1.9556 405.6080 406.1593 0.0852 -1.0000 -1.0000 5702393 1594234600.60 151.5236 59.9996 32.0000 1.9534 1.9556 405.5629 406.1130 0.0851 -1.0000 -1.0000 5702472 1594234600.70 151.5236 59.9996 32.0000 1.9528 1.9550 405.5372 406.0874 0.0851 -1.0000 -1.0000 5702534 1594234600.80 151.5233 59.9996 32.0000 1.9528 1.9550 405.5691 406.1196 0.0852 -1.0000 -1.0000 5702909 1594234600.90 151.5145 59.9996 32.0000 1.9532 1.9554 405.5813 406.1324 0.0853 -1.0000 -1.0000 5702987 1594234601.00 151.5145 59.9996 32.0000 1.9527 1.9549 405.5113 406.0620 0.0851 -1.0000 -1.0000 5703050 1594234601.10 151.5145 59.9996 32.0000 1.9527 1.9548 405.5512 406.1024 0.0852 -1.0000 -1.0000 5703112 1594234601.20 151.5145 59.9996 32.0000 1.9537 1.9559 405.5679 406.1188 0.0853 -1.0000 -1.0000 5703175 1594234601.30 151.5145 59.9996 32.0000 1.9527 1.9549 405.6292 406.1813 0.0854 -1.0000 -1.0000 5703471 1594234601.40 151.4984 59.9996 32.0000 1.9528 1.9550 405.6033 406.1538 0.0851 -1.0000 -1.0000 5703534 1594234601.50 151.4984 59.9996 32.0000 1.9527 1.9548 405.5681 406.1190 0.0852 -1.0000 -1.0000 5703596 1594234601.60 151.4984 59.9996 32.0000 1.9530 1.9552 405.5095 406.0608 0.0853 -1.0000 -1.0000 5703659 1594234601.70 151.4984 59.9996 32.0000 1.9532 1.9554 405.6270 406.1778 0.0852 -1.0000 -1.0000 5703722 1594234601.80 151.4984 59.9996 32.0000 1.9527 1.9549 405.5916 406.1429 0.0853 -1.0000 -1.0000 5703799 1594234601.90 151.5067 59.9996 32.0000 1.9524 1.9546 405.5445 406.0943 0.0849 -1.0000 -1.0000 5703956 1594234602.00 151.5245 59.9996 32.0000 1.9532 1.9554 405.6158 406.1674 0.0853 -1.0000 -1.0000 5704018 1594234602.10 151.5245 59.9996 32.0000 1.9525 1.9547 405.5518 406.1030 0.0852 -1.0000 -1.0000 5704096 1594234602.20 151.5245 59.9996 32.0000 1.9528 1.9549 405.5808 406.1313 0.0851 -1.0000 -1.0000 5704159 1594234602.30 151.5245 59.9996 32.0000 1.9526 1.9548 405.5711 406.1203 0.0850 -1.0000 -1.0000 5704221 1594234602.40 151.5245 59.9996 32.0000 1.9533 1.9555 405.5479 406.0987 0.0852 -1.0000 -1.0000 5704284 1594234602.50 151.5245 59.9996 32.0000 1.9532 1.9554 405.6346 406.1860 0.0853 -1.0000 -1.0000 5704346 1594234602.60 151.5112 59.9996 32.0000 1.9526 1.9548 405.5938 406.1457 0.0853 -1.0000 -1.0000 5704424 1594234602.70 151.5112 59.9996 32.0000 1.9522 1.9544 405.6291 406.1809 0.0854 -1.0000 -1.0000 5704487 1594234602.80 151.5112 59.9996 32.0000 1.9530 1.9552 405.5892 406.1401 0.0851 -1.0000 -1.0000 5704549 1594234602.90 151.5112 59.9996 32.0000 1.9529 1.9551 405.6216 406.1733 0.0853 -1.0000 -1.0000 5704690 1594234603.00 151.5112 59.9996 32.0000 1.9526 1.9548 405.6512 406.2020 0.0852 -1.0000 -1.0000 5704752 1594234603.10 151.5103 59.9996 32.0000 1.9526 1.9548 405.5755 406.1264 0.0852 -1.0000 -1.0000 5704815 1594234603.20 151.5103 59.9996 32.0000 1.9528 1.9550 405.5828 406.1344 0.0853 -1.0000 -1.0000 5704893 1594234603.30 151.5103 59.9996 32.0000 1.9527 1.9549 405.5741 406.1256 0.0853 -1.0000 -1.0000 5704955 1594234603.40 151.5103 59.9996 32.0000 1.9522 1.9544 405.5711 406.1228 0.0853 -1.0000 -1.0000 5705440 1594234603.50 151.5103 59.9996 32.0000 1.9526 1.9548 405.5675 406.1172 0.0851 -1.0000 -1.0000 5705518 1594234603.60 151.5089 59.9996 32.0000 1.9519 1.9541 405.5843 406.1362 0.0853 -1.0000 -1.0000 5705580 1594234603.70 151.4826 59.9996 32.0000 1.9522 1.9544 405.5705 406.1214 0.0852 -1.0000 -1.0000 5705643 1594234603.80 151.4826 59.9996 32.0000 1.9528 1.9550 405.6034 406.1543 0.0851 -1.0000 -1.0000 5705721 1594234603.90 151.4826 59.9996 32.0000 1.9528 1.9550 405.5949 406.1449 0.0852 -1.0000 -1.0000 5705955 1594234604.00 151.4826 59.9996 32.0000 1.9522 1.9544 405.5947 406.1467 0.0854 -1.0000 -1.0000 5706018 1594234604.10 151.4826 59.9996 32.0000 1.9529 1.9551 405.5826 406.1339 0.0852 -1.0000 -1.0000 5706096 1594234604.20 151.4949 59.9996 32.0000 1.9525 1.9547 405.6568 406.2073 0.0852 -1.0000 -1.0000 5706158 1594234604.30 151.5062 59.9996 32.0000 1.9529 1.9551 405.6079 406.1584 0.0852 -1.0000 -1.0000 5706221 1594234604.40 151.5062 59.9996 32.0000 1.9526 1.9548 405.6014 406.1529 0.0854 -1.0000 -1.0000 5706299 1594234604.50 151.5062 59.9996 32.0000 1.9528 1.9550 405.5348 406.0855 0.0852 -1.0000 -1.0000 5706424 1594234604.60 151.5062 59.9996 32.0000 1.9527 1.9549 405.6008 406.1515 0.0852 -1.0000 -1.0000 5706502 1594234604.70 151.5062 59.9996 32.0000 1.9530 1.9552 405.5964 406.1473 0.0852 -1.0000 -1.0000 5706564 1594234604.80 151.5137 59.9996 32.0000 1.9533 1.9554 405.5458 406.0954 0.0851 -1.0000 -1.0000 5706627 1594234604.90 151.5177 59.9996 32.0000 1.9533 1.9555 405.6165 406.1678 0.0852 -1.0000 -1.0000 5706689 1594234605.00 151.5177 59.9996 32.0000 1.9531 1.9553 405.6304 406.1821 0.0853 -1.0000 -1.0000 5706924 1594234605.10 151.5177 59.9996 32.0000 1.9532 1.9553 405.5629 406.1142 0.0852 -1.0000 -1.0000 5706986 1594234605.20 151.5177 59.9996 32.0000 1.9530 1.9552 405.5633 406.1140 0.0852 -1.0000 -1.0000 5707064 1594234605.30 151.5177 59.9996 32.0000 1.9533 1.9555 405.5728 406.1239 0.0852 -1.0000 -1.0000 5707127 1594234605.40 151.4761 59.9996 32.0000 1.9530 1.9552 405.5446 406.0957 0.0852 -1.0000 -1.0000 5707189 1594234605.50 151.4608 59.9996 32.0000 1.9527 1.9549 405.5302 406.0817 0.0853 -1.0000 -1.0000 5708126 1594234605.60 151.4608 59.9996 32.0000 1.9522 1.9544 405.6209 406.1719 0.0852 -1.0000 -1.0000 5708189 1594234605.70 151.4608 59.9996 32.0000 1.9522 1.9543 405.5188 406.0701 0.0852 -1.0000 -1.0000 5708251 1594234605.80 151.4608 59.9996 32.0000 1.9517 1.9539 405.4977 406.0484 0.0852 -1.0000 -1.0000 5708314 1594234605.90 151.4608 59.9996 32.0000 1.9530 1.9552 405.5984 406.1498 0.0853 -1.0000 -1.0000 5708377 1594234606.00 151.5037 59.9996 32.0000 1.9530 1.9552 405.5563 406.1065 0.0851 -1.0000 -1.0000 5708439 1594234606.10 151.5037 59.9996 32.0000 1.9528 1.9549 405.5761 406.1268 0.0853 -1.0000 -1.0000 5708517 1594234606.20 151.5037 59.9996 32.0000 1.9523 1.9545 405.5762 406.1279 0.0853 -1.0000 -1.0000 5708579 1594234606.30 151.5037 59.9996 32.0000 1.9528 1.9550 405.6030 406.1538 0.0852 -1.0000 -1.0000 5708642 1594234606.40 151.5037 59.9996 32.0000 1.9523 1.9545 405.5318 406.0830 0.0853 -1.0000 -1.0000 5708720 1594234606.50 151.4755 59.9996 32.0000 1.9527 1.9549 405.6162 406.1675 0.0853 -1.0000 -1.0000 5708783 1594234606.60 151.4512 59.9996 32.0000 1.9524 1.9546 405.6583 406.2101 0.0853 -1.0000 -1.0000 5708845 1594234606.70 151.4512 59.9996 32.0000 1.9529 1.9551 405.5834 406.1338 0.0852 -1.0000 -1.0000 5708923 1594234606.80 151.4512 59.9996 32.0000 1.9526 1.9548 405.5881 406.1393 0.0853 -1.0000 -1.0000 5708986 1594234606.90 151.4512 59.9996 32.0000 1.9523 1.9545 405.5573 406.1092 0.0853 -1.0000 -1.0000 5709048 1594234607.00 151.4512 59.9996 32.0000 1.9523 1.9544 405.5686 406.1201 0.0853 -1.0000 -1.0000 5709111 1594234607.10 151.4702 59.9996 32.0000 1.9518 1.9540 405.6279 406.1785 0.0851 -1.0000 -1.0000 5709173 1594234607.20 151.4702 59.9996 32.0000 1.9524 1.9546 405.5244 406.0770 0.0854 -1.0000 -1.0000 5709251 1594234607.30 151.4702 59.9996 32.0000 1.9516 1.9538 405.5804 406.1314 0.0852 -1.0000 -1.0000 5709314 1594234607.40 151.4702 59.9996 32.0000 1.9531 1.9553 405.6133 406.1645 0.0853 -1.0000 -1.0000 5709376 1594234607.50 151.4702 59.9996 32.0000 1.9524 1.9546 405.5421 406.0926 0.0852 -1.0000 -1.0000 5709454 1594234607.60 151.4639 59.9996 32.0000 1.9521 1.9542 405.5674 406.1193 0.0853 -1.0000 -1.0000 5709517 1594234607.70 151.4622 59.9996 32.0000 1.9530 1.9552 405.5974 406.1489 0.0853 -1.0000 -1.0000 5709579 1594234607.80 151.4622 59.9996 32.0000 1.9524 1.9545 405.6123 406.1645 0.0854 -1.0000 -1.0000 5709642 1594234607.90 151.4622 59.9996 32.0000 1.9523 1.9545 405.6463 406.1964 0.0851 -1.0000 -1.0000 5709704 1594234608.00 151.4622 59.9996 32.0000 1.9519 1.9541 405.5655 406.1161 0.0851 -1.0000 -1.0000 5709767 1594234608.10 151.4622 59.9996 32.0000 1.9521 1.9543 405.5328 406.0829 0.0851 -1.0000 -1.0000 5709954 1594234608.20 151.4678 59.9996 32.0000 1.9523 1.9545 405.5639 406.1146 0.0853 -1.0000 -1.0000 5710017 1594234608.30 151.4678 59.9996 32.0000 1.9526 1.9548 405.5657 406.1170 0.0852 -1.0000 -1.0000 5710079 1594234608.40 151.4678 59.9996 32.0000 1.9518 1.9540 405.5716 406.1218 0.0851 -1.0000 -1.0000 5710157 1594234608.50 151.4678 59.9996 32.0000 1.9528 1.9550 405.5659 406.1162 0.0852 -1.0000 -1.0000 5710220 1594234608.60 151.4678 59.9996 32.0000 1.9525 1.9547 405.5714 406.1221 0.0851 -1.0000 -1.0000 5710657 1594234608.70 151.4678 59.9996 32.0000 1.9522 1.9544 405.5472 406.0996 0.0854 -1.0000 -1.0000 5710720 1594234608.80 151.4678 59.9996 32.0000 1.9526 1.9548 405.5740 406.1258 0.0854 -1.0000 -1.0000 5710782 1594234608.90 151.4908 59.9996 32.0000 1.9530 1.9552 405.6077 406.1595 0.0853 -1.0000 -1.0000 5710860 1594234609.00 151.4908 59.9996 32.0000 1.9528 1.9549 405.5695 406.1205 0.0852 -1.0000 -1.0000 5710923 1594234609.10 151.4908 59.9996 32.0000 1.9528 1.9550 405.5918 406.1434 0.0853 -1.0000 -1.0000 5711423 1594234609.20 151.4908 59.9996 32.0000 1.9523 1.9545 405.6002 406.1510 0.0852 -1.0000 -1.0000 5711485 1594234609.30 151.4908 59.9996 32.0000 1.9525 1.9546 405.5912 406.1426 0.0853 -1.0000 -1.0000 5711563 1594234609.40 151.4869 59.9996 32.0000 1.9528 1.9550 405.5467 406.0978 0.0852 -1.0000 -1.0000 5711626 1594234609.50 151.4455 59.9996 32.0000 1.9523 1.9545 405.5613 406.1113 0.0851 -1.0000 -1.0000 5711688 1594234609.60 151.4455 59.9996 32.0000 1.9526 1.9548 405.6484 406.1993 0.0852 -1.0000 -1.0000 5711751 1594234609.70 151.4455 59.9996 32.0000 1.9533 1.9555 405.6022 406.1529 0.0852 -1.0000 -1.0000 5711813 1594234609.80 151.4455 59.9996 32.0000 1.9524 1.9545 405.6113 406.1626 0.0852 -1.0000 -1.0000 5711891 1594234609.90 151.4455 59.9996 32.0000 1.9522 1.9544 405.6104 406.1618 0.0853 -1.0000 -1.0000 5711954 1594234610.00 151.4681 60.0000 32.0000 1.9522 1.9543 405.5853 406.1377 0.0854 -1.0000 -1.0000 5712016 1594234610.10 151.4712 60.0000 32.0000 1.9523 1.9545 405.5734 406.1248 0.0853 -1.0000 -1.0000 5712173 1594234610.20 151.4712 60.0000 32.0000 1.9522 1.9544 405.5085 406.0604 0.0853 -1.0000 -1.0000 5712235 1594234610.30 151.4712 60.0000 32.0000 1.9525 1.9547 405.5428 406.0939 0.0853 -1.0000 -1.0000 5712282 1594234610.40 151.4712 60.0000 32.0000 1.9528 1.9550 405.5282 406.0798 0.0853 -1.0000 -1.0000 5712360 1594234610.50 151.4712 60.0000 32.0000 1.9528 1.9550 405.5404 406.0913 0.0852 -1.0000 -1.0000 5712422 1594234610.60 151.4707 60.0000 32.0000 1.9531 1.9553 405.5535 406.1040 0.0851 -1.0000 -1.0000 5712719 1594234610.70 151.4606 60.0000 32.0000 1.9523 1.9545 405.5430 406.0938 0.0852 -1.0000 -1.0000 5712766 1594234610.80 151.4606 60.0000 32.0000 1.9523 1.9545 405.5969 406.1484 0.0853 -1.0000 -1.0000 5712844 1594234610.90 151.4606 60.0000 32.0000 1.9523 1.9545 405.5384 406.0902 0.0853 -1.0000 -1.0000 5712907 1594234611.00 151.4606 60.0000 32.0000 1.9526 1.9548 405.6026 406.1535 0.0852 -1.0000 -1.0000 5712969 1594234611.10 151.4606 60.0000 32.0000 1.9523 1.9545 405.5661 406.1164 0.0851 -1.0000 -1.0000 5713031 1594234611.20 151.4985 60.0000 32.0000 1.9526 1.9548 405.6352 406.1875 0.0853 -1.0000 -1.0000 5713422 1594234611.30 151.4985 60.0000 32.0000 1.9524 1.9546 405.5747 406.1260 0.0853 -1.0000 -1.0000 5713485 1594234611.40 151.4985 60.0000 32.0000 1.9529 1.9550 405.5536 406.1052 0.0853 -1.0000 -1.0000 5713547 1594234611.50 151.4985 60.0000 32.0000 1.9524 1.9546 405.6054 406.1570 0.0853 -1.0000 -1.0000 5713625 1594234611.60 151.4985 60.0000 32.0000 1.9518 1.9540 405.5592 406.1107 0.0853 -1.0000 -1.0000 5713688 1594234611.70 151.4985 60.0000 32.0000 1.9527 1.9549 405.6191 406.1705 0.0853 -1.0000 -1.0000 5713906 1594234611.80 151.4477 60.0000 32.0000 1.9520 1.9542 405.5550 406.1063 0.0853 -1.0000 -1.0000 5713984 1594234611.90 151.4452 60.0000 32.0000 1.9532 1.9554 405.5793 406.1310 0.0853 -1.0000 -1.0000 5714047 1594234612.00 151.4452 60.0000 32.0000 1.9529 1.9551 405.6443 406.1961 0.0853 -1.0000 -1.0000 5714109 1594234612.10 151.4452 60.0000 32.0000 1.9520 1.9542 405.5461 406.0973 0.0852 -1.0000 -1.0000 5714187 1594234612.20 151.4452 60.0000 32.0000 1.9521 1.9543 405.5221 406.0724 0.0851 -1.0000 -1.0000 5714250 1594234612.30 151.4511 60.0000 32.0000 1.9528 1.9549 405.5776 406.1281 0.0852 -1.0000 -1.0000 5714313 1594234612.40 151.4659 60.0000 32.0000 1.9531 1.9553 405.5883 406.1389 0.0852 -1.0000 -1.0000 5714391 1594234612.50 151.4659 60.0000 32.0000 1.9521 1.9543 405.5858 406.1365 0.0852 -1.0000 -1.0000 5714453 1594234612.60 151.4659 60.0000 32.0000 1.9521 1.9543 405.5896 406.1410 0.0853 -1.0000 -1.0000 5714547 1594234612.70 151.4659 60.0000 32.0000 1.9529 1.9551 405.5016 406.0520 0.0853 -1.0000 -1.0000 5714719 1594234612.80 151.4659 60.0000 32.0000 1.9525 1.9547 405.5685 406.1206 0.0854 -1.0000 -1.0000 5714781 1594234612.90 151.4784 60.0000 32.0000 1.9524 1.9546 405.5166 406.0671 0.0852 -1.0000 -1.0000 5714859 1594234613.00 151.4914 60.0000 32.0000 1.9524 1.9545 405.6229 406.1743 0.0853 -1.0000 -1.0000 5714922 1594234613.10 151.4914 60.0000 32.0000 1.9529 1.9551 405.5900 406.1414 0.0853 -1.0000 -1.0000 5714984 1594234613.20 151.4914 60.0000 32.0000 1.9525 1.9546 405.5797 406.1305 0.0852 -1.0000 -1.0000 5715219 1594234613.30 151.4914 60.0000 32.0000 1.9525 1.9547 405.5824 406.1338 0.0853 -1.0000 -1.0000 5715281 1594234613.40 151.4914 60.0000 32.0000 1.9525 1.9547 405.5215 406.0725 0.0853 -1.0000 -1.0000 5715344 1594234613.50 151.4274 60.0000 32.0000 1.9522 1.9544 405.5117 406.0632 0.0853 -1.0000 -1.0000 5715406 1594234613.60 151.4274 60.0000 32.0000 1.9524 1.9546 405.5484 406.0993 0.0852 -1.0000 -1.0000 5715468 1594234613.70 151.4274 60.0000 32.0000 1.9521 1.9543 405.5745 406.1260 0.0853 -1.0000 -1.0000 5715703 1594234613.80 151.4274 60.0000 32.0000 1.9522 1.9544 405.5796 406.1309 0.0852 -1.0000 -1.0000 5715766 1594234613.90 151.4274 60.0000 32.0000 1.9525 1.9546 405.5654 406.1163 0.0852 -1.0000 -1.0000 5715843 1594234614.00 151.4427 60.0000 32.0000 1.9521 1.9543 405.6109 406.1628 0.0854 -1.0000 -1.0000 5715890 1594234614.10 151.4427 60.0000 32.0000 1.9529 1.9551 405.6019 406.1538 0.0854 -1.0000 -1.0000 5715969 1594234614.20 151.4427 60.0000 32.0000 1.9528 1.9550 405.5898 406.1417 0.0854 -1.0000 -1.0000 5716687 1594234614.30 151.4427 60.0000 32.0000 1.9528 1.9550 405.5856 406.1372 0.0853 -1.0000 -1.0000 5716749 1594234614.40 151.4427 60.0000 32.0000 1.9533 1.9555 405.5915 406.1422 0.0852 -1.0000 -1.0000 5716828 1594234614.50 151.4474 60.0001 32.0000 1.9528 1.9550 405.5313 406.0829 0.0854 -1.0000 -1.0000 5716890 1594234614.60 151.4633 60.0003 32.0000 1.9521 1.9543 405.6505 406.2038 0.0855 -1.0000 -1.0000 5716968 1594234614.70 151.4633 60.0003 32.0000 1.9530 1.9552 405.5571 406.1081 0.0851 -1.0000 -1.0000 5717031 1594234614.80 151.4633 60.0003 32.0000 1.9527 1.9549 405.5436 406.0945 0.0853 -1.0000 -1.0000 5717093 1594234614.90 151.4633 60.0003 32.0000 1.9524 1.9546 405.6640 406.2158 0.0852 -1.0000 -1.0000 5717156 1594234615.00 151.4633 60.0003 32.0000 1.9522 1.9543 405.6137 406.1642 0.0852 -1.0000 -1.0000 5717218 1594234615.10 151.4690 60.0003 32.0000 1.9520 1.9542 405.5101 406.0613 0.0853 -1.0000 -1.0000 5717280 1594234615.20 151.4690 60.0003 32.0000 1.9517 1.9539 405.5424 406.0940 0.0854 -1.0000 -1.0000 5717359 1594234615.30 151.4690 60.0003 32.0000 1.9531 1.9553 405.6227 406.1743 0.0853 -1.0000 -1.0000 5717421 1594234615.40 151.4690 60.0003 32.0000 1.9523 1.9545 405.6092 406.1607 0.0853 -1.0000 -1.0000 5717484 1594234615.50 151.4690 60.0003 32.0000 1.9518 1.9540 405.5556 406.1079 0.0853 -1.0000 -1.0000 5717562 1594234615.60 151.4564 60.0003 32.0000 1.9529 1.9550 405.6063 406.1594 0.0855 -1.0000 -1.0000 5717624 1594234615.70 151.4314 60.0003 32.0000 1.9518 1.9540 405.5845 406.1354 0.0851 -1.0000 -1.0000 5717687 1594234615.80 151.4314 60.0003 32.0000 1.9522 1.9544 405.5866 406.1378 0.0852 -1.0000 -1.0000 5717937 1594234615.90 151.4314 60.0003 32.0000 1.9523 1.9545 405.5898 406.1413 0.0854 -1.0000 -1.0000 5717999 1594234616.00 151.4314 60.0003 32.0000 1.9524 1.9546 405.5722 406.1234 0.0852 -1.0000 -1.0000 5718062 1594234616.10 151.4314 60.0003 32.0000 1.9520 1.9541 405.5671 406.1190 0.0853 -1.0000 -1.0000 5718124 1594234616.20 151.4314 60.0003 32.0000 1.9511 1.9532 405.5522 406.1040 0.0854 -1.0000 -1.0000 5718187 1594234616.30 151.4314 60.0003 32.0000 1.9516 1.9538 405.5268 406.0781 0.0853 -1.0000 -1.0000 5718936 1594234616.40 151.4314 60.0003 32.0000 1.9520 1.9542 405.4715 406.0240 0.0854 -1.0000 -1.0000 5719015 1594234616.50 151.4314 60.0003 32.0000 1.9523 1.9544 405.5702 406.1212 0.0852 -1.0000 -1.0000 5719061 1594234616.60 151.4314 60.0003 32.0000 1.9524 1.9546 405.5734 406.1249 0.0853 -1.0000 -1.0000 5719139 1594234616.70 151.4315 60.0003 32.0000 1.9519 1.9541 405.5161 406.0672 0.0854 -1.0000 -1.0000 5719202 1594234616.80 151.4639 60.0003 32.0000 1.9515 1.9537 405.5442 406.0974 0.0855 -1.0000 -1.0000 5719264 1594234616.90 151.4639 60.0003 32.0000 1.9520 1.9542 405.5194 406.0717 0.0854 -1.0000 -1.0000 5719343 1594234617.00 151.4639 60.0003 32.0000 1.9525 1.9547 405.5452 406.0969 0.0853 -1.0000 -1.0000 5719405 1594234617.10 151.4639 60.0003 32.0000 1.9523 1.9545 405.5769 406.1287 0.0853 -1.0000 -1.0000 5719468 1594234617.20 151.4639 60.0003 32.0000 1.9518 1.9540 405.5968 406.1488 0.0854 -1.0000 -1.0000 5719546 1594234617.30 151.4720 60.0003 32.0000 1.9528 1.9550 405.5345 406.0858 0.0853 -1.0000 -1.0000 5719640 1594234617.40 151.4725 60.0003 32.0000 1.9520 1.9542 405.4561 406.0080 0.0854 -1.0000 -1.0000 5719702 1594234617.50 151.4725 60.0003 32.0000 1.9522 1.9543 405.5069 406.0585 0.0853 -1.0000 -1.0000 5719780 1594234617.60 151.4725 60.0003 32.0000 1.9527 1.9549 405.6449 406.1961 0.0853 -1.0000 -1.0000 5719843 1594234617.70 151.4725 60.0003 32.0000 1.9533 1.9555 405.5726 406.1242 0.0853 -1.0000 -1.0000 5719905 1594234617.80 151.4717 60.0003 32.0000 1.9529 1.9551 405.5694 406.1213 0.0854 -1.0000 -1.0000 5719968 1594234617.90 151.4463 60.0003 32.0000 1.9529 1.9550 405.5601 406.1105 0.0852 -1.0000 -1.0000 5720030 1594234618.00 151.4463 60.0003 32.0000 1.9520 1.9542 405.5705 406.1220 0.0853 -1.0000 -1.0000 5720108 1594234618.10 151.4463 60.0003 32.0000 1.9523 1.9545 405.6081 406.1591 0.0852 -1.0000 -1.0000 5720171 1594234618.20 151.4463 60.0003 32.0000 1.9530 1.9552 405.6209 406.1726 0.0853 -1.0000 -1.0000 5720249 1594234618.30 151.4463 60.0003 32.0000 1.9527 1.9549 405.5639 406.1149 0.0852 -1.0000 -1.0000 5720421 1594234618.40 151.4463 60.0003 32.0000 1.9521 1.9543 405.5770 406.1289 0.0854 -1.0000 -1.0000 5720483 1594234618.50 151.4463 60.0003 32.0000 1.9521 1.9543 405.5698 406.1205 0.0852 -1.0000 -1.0000 5720545 1594234618.60 151.4463 60.0003 32.0000 1.9520 1.9542 405.5494 406.1009 0.0853 -1.0000 -1.0000 5720624 1594234618.70 151.4463 60.0003 32.0000 1.9524 1.9546 405.6108 406.1625 0.0854 -1.0000 -1.0000 5720686 1594234618.80 151.4463 60.0003 32.0000 1.9524 1.9546 405.5181 406.0693 0.0853 -1.0000 -1.0000 5720936 1594234618.90 151.4463 60.0003 32.0000 1.9527 1.9549 405.5561 406.1077 0.0853 -1.0000 -1.0000 5721014 1594234619.00 151.4805 60.0003 32.0000 1.9524 1.9545 405.6189 406.1703 0.0853 -1.0000 -1.0000 5721077 1594234619.10 151.4805 60.0003 32.0000 1.9531 1.9553 405.5832 406.1343 0.0852 -1.0000 -1.0000 5721139 1594234619.20 151.4805 60.0003 32.0000 1.9532 1.9554 405.5927 406.1440 0.0853 -1.0000 -1.0000 5721217 1594234619.30 151.4805 60.0003 32.0000 1.9521 1.9543 405.5547 406.1056 0.0852 -1.0000 -1.0000 5721436 1594234619.40 151.4805 60.0003 32.0000 1.9520 1.9542 405.5769 406.1279 0.0853 -1.0000 -1.0000 5721498 1594234619.50 151.4830 60.0001 32.0000 1.9525 1.9547 405.5815 406.1338 0.0854 -1.0000 -1.0000 5721576 1594234619.60 151.4863 59.9998 32.0000 1.9526 1.9548 405.5986 406.1501 0.0852 -1.0000 -1.0000 5721639 1594234619.70 151.4863 59.9998 32.0000 1.9530 1.9552 405.6446 406.1957 0.0852 -1.0000 -1.0000 5721701 1594234619.80 151.4863 59.9998 32.0000 1.9527 1.9548 405.5706 406.1221 0.0853 -1.0000 -1.0000 5721764 1594234619.90 151.4863 59.9998 32.0000 1.9528 1.9550 405.5500 406.1012 0.0852 -1.0000 -1.0000 5722451 1594234620.00 151.4863 59.9998 32.0000 1.9529 1.9551 405.5437 406.0958 0.0854 -1.0000 -1.0000 5722514 1594234620.10 151.4863 59.9998 32.0000 1.9525 1.9547 405.6103 406.1617 0.0853 -1.0000 -1.0000 5722592 1594234620.20 151.4546 59.9998 32.0000 1.9522 1.9544 405.5705 406.1218 0.0853 -1.0000 -1.0000 5722654 1594234620.30 151.4546 59.9998 32.0000 1.9520 1.9541 405.4826 406.0326 0.0851 -1.0000 -1.0000 5722717 1594234620.40 151.4546 59.9998 32.0000 1.9516 1.9538 405.5211 406.0727 0.0853 -1.0000 -1.0000 5722795 1594234620.50 151.4546 59.9998 32.0000 1.9522 1.9544 405.5328 406.0844 0.0853 -1.0000 -1.0000 5722857 1594234620.60 151.4546 59.9998 32.0000 1.9527 1.9549 405.5316 406.0834 0.0853 -1.0000 -1.0000 5722920 1594234620.70 151.4546 59.9998 32.0000 1.9521 1.9543 405.5128 406.0643 0.0853 -1.0000 -1.0000 5722982 1594234620.80 151.4910 59.9998 32.0000 1.9520 1.9542 405.5498 406.1018 0.0854 -1.0000 -1.0000 5723045 1594234620.90 151.4910 59.9998 32.0000 1.9523 1.9545 405.5496 406.1016 0.0854 -1.0000 -1.0000 5723123 1594234621.00 151.4910 59.9998 32.0000 1.9525 1.9547 405.5296 406.0810 0.0853 -1.0000 -1.0000 5723185 1594234621.10 151.4910 59.9998 32.0000 1.9525 1.9547 405.5253 406.0769 0.0853 -1.0000 -1.0000 5723248 1594234621.20 151.4910 59.9998 32.0000 1.9530 1.9551 405.5592 406.1105 0.0853 -1.0000 -1.0000 5723326 1594234621.30 151.5486 59.9998 32.0000 1.9528 1.9550 405.5417 406.0932 0.0854 -1.0000 -1.0000 5723388 1594234621.40 151.5555 59.9998 32.0000 1.9523 1.9545 405.4644 406.0167 0.0854 -1.0000 -1.0000 5723451 1594234621.50 151.5555 59.9998 32.0000 1.9528 1.9550 405.5780 406.1289 0.0852 -1.0000 -1.0000 5723513 1594234621.60 151.5555 59.9998 32.0000 1.9531 1.9553 405.6112 406.1623 0.0852 -1.0000 -1.0000 5723576 1594234621.70 151.5555 59.9998 32.0000 1.9524 1.9546 405.5830 406.1342 0.0852 -1.0000 -1.0000 5723639 1594234621.80 151.5555 59.9998 32.0000 1.9524 1.9545 405.5354 406.0869 0.0854 -1.0000 -1.0000 5723717 1594234621.90 151.5555 59.9998 32.0000 1.9526 1.9548 405.6488 406.2000 0.0852 -1.0000 -1.0000 5723951 1594234622.00 151.5555 59.9998 32.0000 1.9528 1.9550 405.5972 406.1479 0.0851 -1.0000 -1.0000 5724014 1594234622.10 151.5555 59.9998 32.0000 1.9528 1.9550 405.5395 406.0896 0.0852 -1.0000 -1.0000 5724076 1594234622.20 151.5555 59.9998 32.0000 1.9534 1.9556 405.5407 406.0913 0.0851 -1.0000 -1.0000 5724139 1594234622.30 151.5555 59.9998 32.0000 1.9533 1.9554 405.6745 406.2257 0.0853 -1.0000 -1.0000 5724201 1594234622.40 151.5555 59.9998 32.0000 1.9527 1.9549 405.5888 406.1402 0.0852 -1.0000 -1.0000 5724451 1594234622.50 151.5555 59.9998 32.0000 1.9532 1.9554 405.6368 406.1882 0.0853 -1.0000 -1.0000 5724513 1594234622.60 151.5232 59.9998 32.0000 1.9538 1.9560 405.5358 406.0870 0.0852 -1.0000 -1.0000 5724591 1594234622.70 151.5232 59.9998 32.0000 1.9535 1.9557 405.6298 406.1800 0.0851 -1.0000 -1.0000 5724654 1594234622.80 151.5232 59.9998 32.0000 1.9528 1.9550 405.6205 406.1710 0.0852 -1.0000 -1.0000 5724716 1594234622.90 151.5232 59.9998 32.0000 1.9531 1.9553 405.6026 406.1538 0.0852 -1.0000 -1.0000 5724794 1594234623.00 151.5232 59.9998 32.0000 1.9537 1.9559 405.6299 406.1802 0.0851 -1.0000 -1.0000 5725169 1594234623.10 151.5232 59.9998 32.0000 1.9531 1.9553 405.5553 406.1062 0.0852 -1.0000 -1.0000 5725232 1594234623.20 151.5264 59.9998 32.0000 1.9528 1.9550 405.5680 406.1184 0.0851 -1.0000 -1.0000 5725310 1594234623.30 151.5288 59.9998 32.0000 1.9529 1.9551 405.5264 406.0771 0.0853 -1.0000 -1.0000 5725372 1594234623.40 151.5288 59.9998 32.0000 1.9526 1.9548 405.5543 406.1052 0.0852 -1.0000 -1.0000 5725419 1594234623.50 151.5288 59.9998 32.0000 1.9536 1.9558 405.5592 406.1108 0.0853 -1.0000 -1.0000 5725966 1594234623.60 151.5288 59.9998 32.0000 1.9527 1.9549 405.5457 406.0967 0.0852 -1.0000 -1.0000 5726029 1594234623.70 151.5288 59.9998 32.0000 1.9530 1.9552 405.5109 406.0629 0.0854 -1.0000 -1.0000 5726091 1594234623.80 151.4987 59.9998 32.0000 1.9528 1.9550 405.6294 406.1811 0.0853 -1.0000 -1.0000 5726169 1594234623.90 151.4987 59.9998 32.0000 1.9529 1.9550 405.5931 406.1442 0.0852 -1.0000 -1.0000 5726232 1594234624.00 151.4987 59.9998 32.0000 1.9528 1.9550 405.6412 406.1921 0.0852 -1.0000 -1.0000 5726294 1594234624.10 151.4987 59.9998 32.0000 1.9533 1.9555 405.5484 406.0992 0.0851 -1.0000 -1.0000 5726372 1594234624.20 151.4987 59.9998 32.0000 1.9526 1.9547 405.5030 406.0533 0.0852 -1.0000 -1.0000 5726435 1594234624.30 151.4987 59.9998 32.0000 1.9525 1.9547 405.6271 406.1787 0.0853 -1.0000 -1.0000 5726497 1594234624.40 151.4743 59.9998 32.0000 1.9531 1.9553 405.5267 406.0777 0.0852 -1.0000 -1.0000 5726575 1594234624.50 151.4743 59.9998 32.0000 1.9527 1.9549 405.5728 406.1240 0.0853 -1.0000 -1.0000 5726903 1594234624.60 151.4743 59.9998 32.0000 1.9529 1.9551 405.5928 406.1436 0.0852 -1.0000 -1.0000 5726966 1594234624.70 151.4743 59.9998 32.0000 1.9529 1.9551 405.6096 406.1597 0.0851 -1.0000 -1.0000 5727028 1594234624.80 151.4743 59.9998 32.0000 1.9524 1.9546 405.6081 406.1592 0.0853 -1.0000 -1.0000 5727106 1594234624.90 151.5170 59.9998 32.0000 1.9525 1.9547 405.6589 406.2102 0.0852 -1.0000 -1.0000 5727169 1594234625.00 151.5170 59.9998 32.0000 1.9524 1.9546 405.5997 406.1511 0.0853 -1.0000 -1.0000 5727231 1594234625.10 151.5170 59.9998 32.0000 1.9536 1.9558 405.6336 406.1858 0.0854 -1.0000 -1.0000 5727294 1594234625.20 151.5170 59.9998 32.0000 1.9529 1.9551 405.6228 406.1742 0.0852 -1.0000 -1.0000 5727372 1594234625.30 151.5170 59.9998 32.0000 1.9530 1.9551 405.5006 406.0522 0.0853 -1.0000 -1.0000 5727434 1594234625.40 151.5170 59.9998 32.0000 1.9525 1.9547 405.5178 406.0687 0.0853 -1.0000 -1.0000 5727497 1594234625.50 151.5170 59.9998 32.0000 1.9533 1.9555 405.5685 406.1197 0.0852 -1.0000 -1.0000 5727575 1594234625.60 151.5170 59.9998 32.0000 1.9533 1.9555 405.6038 406.1565 0.0854 -1.0000 -1.0000 5727638 1594234625.70 151.5170 59.9998 32.0000 1.9531 1.9553 405.5565 406.1071 0.0852 -1.0000 -1.0000 5727700 1594234625.80 151.5170 59.9998 32.0000 1.9536 1.9558 405.5638 406.1142 0.0851 -1.0000 -1.0000 5727763 1594234625.90 151.5170 59.9998 32.0000 1.9529 1.9551 405.5648 406.1157 0.0852 -1.0000 -1.0000 5727825 1594234626.00 151.5170 59.9998 32.0000 1.9533 1.9555 405.5991 406.1501 0.0852 -1.0000 -1.0000 5728215 1594234626.10 151.4877 59.9998 32.0000 1.9531 1.9553 405.5659 406.1169 0.0852 -1.0000 -1.0000 5728278 1594234626.20 151.4877 59.9998 32.0000 1.9534 1.9556 405.5950 406.1469 0.0852 -1.0000 -1.0000 5728341 1594234626.30 151.4877 59.9998 32.0000 1.9532 1.9554 405.6548 406.2048 0.0851 -1.0000 -1.0000 5728403 1594234626.40 151.4877 59.9998 32.0000 1.9528 1.9550 405.5643 406.1154 0.0853 -1.0000 -1.0000 5728481 1594234626.50 151.4877 59.9998 32.0000 1.9532 1.9553 405.6236 406.1744 0.0852 -1.0000 -1.0000 5728887 1594234626.60 151.4877 59.9998 32.0000 1.9535 1.9557 405.5966 406.1475 0.0852 -1.0000 -1.0000 5728965 1594234626.70 151.4877 59.9998 32.0000 1.9532 1.9554 405.6047 406.1558 0.0852 -1.0000 -1.0000 5729028 1594234626.80 151.5557 59.9998 32.0000 1.9537 1.9559 405.5191 406.0688 0.0850 -1.0000 -1.0000 5729090 1594234626.90 151.5557 59.9998 32.0000 1.9532 1.9553 405.6281 406.1796 0.0853 -1.0000 -1.0000 5729168 1594234627.00 151.5557 59.9998 32.0000 1.9525 1.9547 405.6018 406.1530 0.0853 -1.0000 -1.0000 5729215 1594234627.10 151.5557 59.9998 32.0000 1.9533 1.9555 405.6078 406.1590 0.0852 -1.0000 -1.0000 5729293 1594234627.20 151.5557 59.9998 32.0000 1.9527 1.9549 405.6152 406.1661 0.0852 -1.0000 -1.0000 5729356 1594234627.30 151.5510 59.9998 32.0000 1.9531 1.9553 405.6247 406.1763 0.0853 -1.0000 -1.0000 5729418 1594234627.40 151.5250 59.9998 32.0000 1.9537 1.9559 405.6977 406.2483 0.0851 -1.0000 -1.0000 5729481 1594234627.50 151.5250 59.9998 32.0000 1.9533 1.9555 405.6027 406.1527 0.0852 -1.0000 -1.0000 5729559 1594234627.60 151.5250 59.9998 32.0000 1.9535 1.9557 405.6095 406.1605 0.0852 -1.0000 -1.0000 5729622 1594234627.70 151.5250 59.9998 32.0000 1.9530 1.9552 405.6357 406.1865 0.0852 -1.0000 -1.0000 5729684 1594234627.80 151.5250 59.9998 32.0000 1.9529 1.9550 405.5533 406.1043 0.0852 -1.0000 -1.0000 5729762 1594234627.90 151.5051 59.9998 32.0000 1.9533 1.9555 405.5982 406.1492 0.0853 -1.0000 -1.0000 5729825 1594234628.00 151.4784 59.9998 32.0000 1.9527 1.9549 405.5894 406.1410 0.0852 -1.0000 -1.0000 5729887 1594234628.10 151.4784 59.9998 32.0000 1.9523 1.9545 405.5668 406.1185 0.0853 -1.0000 -1.0000 5730434 1594234628.20 151.4784 59.9998 32.0000 1.9528 1.9550 405.6200 406.1723 0.0855 -1.0000 -1.0000 5730481 1594234628.30 151.4784 59.9998 32.0000 1.9525 1.9547 405.5984 406.1495 0.0852 -1.0000 -1.0000 5730559 1594234628.40 151.4784 59.9998 32.0000 1.9517 1.9539 405.5997 406.1505 0.0852 -1.0000 -1.0000 5730621 1594234628.50 151.4784 59.9998 32.0000 1.9527 1.9549 405.5912 406.1428 0.0853 -1.0000 -1.0000 5730684 1594234628.60 151.4708 59.9998 32.0000 1.9531 1.9553 405.5946 406.1456 0.0852 -1.0000 -1.0000 5730762 1594234628.70 151.4708 59.9998 32.0000 1.9524 1.9546 405.5806 406.1321 0.0853 -1.0000 -1.0000 5730824 1594234628.80 151.4708 59.9998 32.0000 1.9525 1.9547 405.5533 406.1052 0.0855 -1.0000 -1.0000 5730887 1594234628.90 151.4708 59.9998 32.0000 1.9522 1.9544 405.5342 406.0861 0.0853 -1.0000 -1.0000 5730965 1594234629.00 151.4708 59.9998 32.0000 1.9522 1.9544 405.4832 406.0338 0.0853 -1.0000 -1.0000 5731027 1594234629.10 151.4636 59.9998 32.0000 1.9531 1.9553 405.6132 406.1649 0.0853 -1.0000 -1.0000 5731152 1594234629.20 151.4628 59.9998 32.0000 1.9526 1.9548 405.6219 406.1732 0.0853 -1.0000 -1.0000 5731230 1594234629.30 151.4628 59.9998 32.0000 1.9521 1.9543 405.5637 406.1150 0.0854 -1.0000 -1.0000 5731293 1594234629.40 151.4628 59.9998 32.0000 1.9523 1.9545 405.5911 406.1431 0.0853 -1.0000 -1.0000 5731355 1594234629.50 151.4628 59.9998 32.0000 1.9522 1.9544 405.5351 406.0856 0.0852 -1.0000 -1.0000 5731433 1594234629.60 151.4652 59.9998 32.0000 1.9525 1.9547 405.6243 406.1758 0.0853 -1.0000 -1.0000 5731496 1594234629.70 151.4733 59.9996 32.0000 1.9528 1.9550 405.6585 406.2105 0.0853 -1.0000 -1.0000 5731558 1594234629.80 151.4733 59.9996 32.0000 1.9530 1.9552 405.5847 406.1361 0.0853 -1.0000 -1.0000 5731637 1594234629.90 151.4733 59.9996 32.0000 1.9536 1.9558 405.5264 406.0781 0.0853 -1.0000 -1.0000 5731699 1594234630.00 151.4733 59.9996 32.0000 1.9524 1.9546 405.5454 406.0967 0.0853 -1.0000 -1.0000 5731761 1594234630.10 151.4733 59.9996 32.0000 1.9529 1.9551 405.5138 406.0655 0.0853 -1.0000 -1.0000 5731824 1594234630.20 151.4733 59.9996 32.0000 1.9529 1.9551 405.6003 406.1521 0.0853 -1.0000 -1.0000 5731886 1594234630.30 151.4488 59.9996 32.0000 1.9525 1.9547 405.6261 406.1770 0.0852 -1.0000 -1.0000 5731949 1594234630.40 151.4473 59.9996 32.0000 1.9531 1.9553 405.5402 406.0905 0.0851 -1.0000 -1.0000 5732027 1594234630.50 151.4473 59.9996 32.0000 1.9526 1.9548 405.5695 406.1222 0.0855 -1.0000 -1.0000 5732090 1594234630.60 151.4473 59.9996 32.0000 1.9522 1.9544 405.5649 406.1173 0.0854 -1.0000 -1.0000 5732199 1594234630.70 151.4473 59.9996 32.0000 1.9522 1.9544 405.6601 406.2118 0.0853 -1.0000 -1.0000 5732261 1594234630.80 151.4473 59.9996 32.0000 1.9526 1.9548 405.5298 406.0811 0.0853 -1.0000 -1.0000 5732324 1594234630.90 151.4591 59.9996 32.0000 1.9518 1.9540 405.5076 406.0588 0.0852 -1.0000 -1.0000 5732402 1594234631.00 151.4591 59.9996 32.0000 1.9519 1.9541 405.5761 406.1271 0.0852 -1.0000 -1.0000 5732464 1594234631.10 151.4591 59.9996 32.0000 1.9518 1.9540 405.5633 406.1141 0.0852 -1.0000 -1.0000 5732527 1594234631.20 151.4591 59.9996 32.0000 1.9526 1.9548 405.5472 406.0982 0.0853 -1.0000 -1.0000 5732964 1594234631.30 151.4591 59.9996 32.0000 1.9524 1.9546 405.5441 406.0953 0.0852 -1.0000 -1.0000 5733027 1594234631.40 151.4734 59.9996 32.0000 1.9524 1.9546 405.4959 406.0466 0.0852 -1.0000 -1.0000 5733089 1594234631.50 151.4953 59.9996 32.0000 1.9524 1.9546 405.5826 406.1338 0.0853 -1.0000 -1.0000 5733167 1594234631.60 151.4953 59.9996 32.0000 1.9525 1.9547 405.5390 406.0905 0.0853 -1.0000 -1.0000 5733230 1594234631.70 151.4953 59.9996 32.0000 1.9529 1.9551 405.5813 406.1324 0.0852 -1.0000 -1.0000 5733464 1594234631.80 151.4953 59.9996 32.0000 1.9531 1.9553 405.5327 406.0838 0.0853 -1.0000 -1.0000 5733542 1594234631.90 151.4953 59.9996 32.0000 1.9513 1.9535 405.5530 406.1048 0.0854 -1.0000 -1.0000 5733605 1594234632.00 151.4953 59.9996 32.0000 1.9521 1.9543 405.5869 406.1378 0.0852 -1.0000 -1.0000 5733668 1594234632.10 151.4953 59.9996 32.0000 1.9524 1.9546 405.5158 406.0681 0.0854 -1.0000 -1.0000 5733730 1594234632.20 151.4953 59.9996 32.0000 1.9529 1.9551 405.5506 406.1022 0.0853 -1.0000 -1.0000 5733949 1594234632.30 151.4953 59.9996 32.0000 1.9526 1.9548 405.5828 406.1339 0.0852 -1.0000 -1.0000 5734011 1594234632.40 151.4953 59.9996 32.0000 1.9522 1.9544 405.5951 406.1469 0.0853 -1.0000 -1.0000 5734074 1594234632.50 151.5033 59.9996 32.0000 1.9525 1.9547 405.5353 406.0866 0.0853 -1.0000 -1.0000 5734152 1594234632.60 151.5255 59.9996 32.0000 1.9523 1.9545 405.5890 406.1402 0.0852 -1.0000 -1.0000 5734214 1594234632.70 151.5255 59.9996 32.0000 1.9521 1.9543 405.5696 406.1211 0.0853 -1.0000 -1.0000 5734449 1594234632.80 151.4746 59.9996 32.0000 1.9521 1.9543 405.6146 406.1662 0.0853 -1.0000 -1.0000 5734511 1594234632.90 151.4746 59.9996 32.0000 1.9524 1.9546 405.5124 406.0636 0.0853 -1.0000 -1.0000 5734573 1594234633.00 151.4746 59.9996 32.0000 1.9524 1.9546 405.6072 406.1595 0.0854 -1.0000 -1.0000 5734636 1594234633.10 151.5053 59.9996 32.0000 1.9524 1.9546 405.6097 406.1611 0.0853 -1.0000 -1.0000 5734698 1594234633.20 151.5053 59.9996 32.0000 1.9529 1.9551 405.5872 406.1385 0.0853 -1.0000 -1.0000 5735058 1594234633.30 151.5053 59.9996 32.0000 1.9525 1.9547 405.6438 406.1959 0.0854 -1.0000 -1.0000 5735120 1594234633.40 151.5053 59.9996 32.0000 1.9523 1.9545 405.6132 406.1649 0.0852 -1.0000 -1.0000 5735183 1594234633.50 151.5053 59.9996 32.0000 1.9531 1.9553 405.5637 406.1146 0.0852 -1.0000 -1.0000 5735245 1594234633.60 151.5036 59.9996 32.0000 1.9520 1.9542 405.6202 406.1709 0.0852 -1.0000 -1.0000 5735307 1594234633.70 151.4988 59.9996 32.0000 1.9527 1.9549 405.5659 406.1176 0.0854 -1.0000 -1.0000 5735433 1594234633.80 151.4988 59.9996 32.0000 1.9530 1.9552 405.5370 406.0891 0.0854 -1.0000 -1.0000 5735511 1594234633.90 151.4988 59.9996 32.0000 1.9525 1.9547 405.5562 406.1076 0.0853 -1.0000 -1.0000 5735573 1594234634.00 151.4988 59.9996 32.0000 1.9526 1.9548 405.5248 406.0759 0.0852 -1.0000 -1.0000 5735636 1594234634.10 151.4988 59.9996 32.0000 1.9523 1.9544 405.5622 406.1130 0.0852 -1.0000 -1.0000 5735714 1594234634.20 151.4797 59.9996 32.0000 1.9524 1.9545 405.5713 406.1214 0.0851 -1.0000 -1.0000 5736448 1594234634.30 151.4776 59.9996 32.0000 1.9531 1.9553 405.5987 406.1498 0.0852 -1.0000 -1.0000 5736511 1594234634.40 151.4776 59.9996 32.0000 1.9532 1.9554 405.6043 406.1561 0.0854 -1.0000 -1.0000 5736588 1594234634.50 151.4776 59.9996 32.0000 1.9528 1.9549 405.5716 406.1223 0.0851 -1.0000 -1.0000 5736651 1594234634.60 151.4776 59.9996 32.0000 1.9528 1.9550 405.6214 406.1719 0.0852 -1.0000 -1.0000 5736729 1594234634.70 151.4776 59.9996 32.0000 1.9530 1.9552 405.6294 406.1811 0.0853 -1.0000 -1.0000 5736792 1594234634.80 151.5165 60.0000 32.0000 1.9531 1.9553 405.5867 406.1379 0.0852 -1.0000 -1.0000 5736854 1594234634.90 151.5165 60.0000 32.0000 1.9523 1.9545 405.5871 406.1387 0.0853 -1.0000 -1.0000 5736932 1594234635.00 151.5165 60.0000 32.0000 1.9526 1.9548 405.6036 406.1550 0.0853 -1.0000 -1.0000 5736995 1594234635.10 151.5165 60.0000 32.0000 1.9525 1.9547 405.5600 406.1115 0.0853 -1.0000 -1.0000 5737057 1594234635.20 151.5165 60.0000 32.0000 1.9529 1.9551 405.6832 406.2349 0.0853 -1.0000 -1.0000 5737198 1594234635.30 151.5165 60.0000 32.0000 1.9533 1.9555 405.5894 406.1405 0.0852 -1.0000 -1.0000 5737260 1594234635.40 151.5165 60.0000 32.0000 1.9531 1.9553 405.5758 406.1270 0.0853 -1.0000 -1.0000 5737323 1594234635.50 151.5165 60.0000 32.0000 1.9526 1.9548 405.6018 406.1529 0.0852 -1.0000 -1.0000 5737385 1594234635.60 151.5165 60.0000 32.0000 1.9521 1.9542 405.5710 406.1222 0.0853 -1.0000 -1.0000 5737448 1594234635.70 151.5165 60.0000 32.0000 1.9531 1.9553 405.5927 406.1434 0.0851 -1.0000 -1.0000 5737635 1594234635.80 151.5154 60.0000 32.0000 1.9537 1.9558 405.5399 406.0909 0.0853 -1.0000 -1.0000 5737713 1594234635.90 151.5146 60.0000 32.0000 1.9531 1.9553 405.6085 406.1606 0.0854 -1.0000 -1.0000 5737776 1594234636.00 151.5146 60.0000 32.0000 1.9528 1.9550 405.5765 406.1282 0.0853 -1.0000 -1.0000 5737838 1594234636.10 151.5146 60.0000 32.0000 1.9527 1.9549 405.5487 406.1006 0.0854 -1.0000 -1.0000 5737917 1594234636.20 151.5146 60.0000 32.0000 1.9530 1.9552 405.5760 406.1280 0.0854 -1.0000 -1.0000 5737979 1594234636.30 151.5146 60.0000 32.0000 1.9528 1.9550 405.5891 406.1412 0.0854 -1.0000 -1.0000 5738182 1594234636.40 151.4969 60.0000 32.0000 1.9526 1.9548 405.6211 406.1726 0.0853 -1.0000 -1.0000 5738245 1594234636.50 151.4969 60.0000 32.0000 1.9518 1.9539 405.5056 406.0567 0.0853 -1.0000 -1.0000 5738307 1594234636.60 151.4969 60.0000 32.0000 1.9518 1.9540 405.5215 406.0736 0.0854 -1.0000 -1.0000 5738385 1594234636.70 151.4969 60.0000 32.0000 1.9525 1.9546 405.6470 406.1987 0.0854 -1.0000 -1.0000 5738448 1594234636.80 151.4969 60.0000 32.0000 1.9532 1.9554 405.5685 406.1210 0.0854 -1.0000 -1.0000 5738635 1594234636.90 151.4960 60.0000 32.0000 1.9527 1.9549 405.5455 406.0971 0.0853 -1.0000 -1.0000 5738697 1594234637.00 151.4958 60.0000 32.0000 1.9524 1.9546 405.5426 406.0932 0.0852 -1.0000 -1.0000 5738760 1594234637.10 151.4958 60.0000 32.0000 1.9522 1.9544 405.6043 406.1563 0.0854 -1.0000 -1.0000 5738822 1594234637.20 151.4958 60.0000 32.0000 1.9523 1.9545 405.5399 406.0927 0.0855 -1.0000 -1.0000 5738900 1594234637.30 151.4958 60.0000 32.0000 1.9528 1.9550 405.6256 406.1756 0.0851 -1.0000 -1.0000 5739166 1594234637.40 151.4958 60.0000 32.0000 1.9517 1.9539 405.5723 406.1234 0.0852 -1.0000 -1.0000 5739229 1594234637.50 151.4278 60.0000 32.0000 1.9532 1.9553 405.5552 406.1059 0.0852 -1.0000 -1.0000 5739307 1594234637.60 151.4278 60.0000 32.0000 1.9522 1.9544 405.5360 406.0888 0.0855 -1.0000 -1.0000 5739369 1594234637.70 151.4278 60.0000 32.0000 1.9520 1.9542 405.4803 406.0324 0.0854 -1.0000 -1.0000 5739432 1594234637.80 151.4278 60.0000 32.0000 1.9525 1.9547 405.5258 406.0771 0.0853 -1.0000 -1.0000 5739510 1594234637.90 151.4278 60.0000 32.0000 1.9523 1.9545 405.5836 406.1339 0.0851 -1.0000 -1.0000 5739572 1594234638.00 151.4319 60.0000 32.0000 1.9522 1.9544 405.5786 406.1297 0.0852 -1.0000 -1.0000 5739635 1594234638.10 151.4328 60.0000 32.0000 1.9523 1.9545 405.4762 406.0275 0.0853 -1.0000 -1.0000 5739697 1594234638.20 151.4328 60.0000 32.0000 1.9519 1.9541 405.5282 406.0797 0.0853 -1.0000 -1.0000 5739775 1594234638.30 151.4328 60.0000 32.0000 1.9522 1.9544 405.4931 406.0453 0.0854 -1.0000 -1.0000 5740166 1594234638.40 151.4328 60.0000 32.0000 1.9521 1.9543 405.5214 406.0729 0.0853 -1.0000 -1.0000 5740244 1594234638.50 151.4328 60.0000 32.0000 1.9521 1.9542 405.5305 406.0817 0.0853 -1.0000 -1.0000 5740306 1594234638.60 151.4328 60.0000 32.0000 1.9527 1.9549 405.5086 406.0596 0.0853 -1.0000 -1.0000 5740369 1594234638.70 151.4328 60.0000 32.0000 1.9525 1.9546 405.5296 406.0824 0.0856 -1.0000 -1.0000 5740431 1594234638.80 151.4328 60.0000 32.0000 1.9526 1.9548 405.6147 406.1663 0.0853 -1.0000 -1.0000 5740494 1594234638.90 151.4328 60.0000 32.0000 1.9521 1.9543 405.5208 406.0720 0.0852 -1.0000 -1.0000 5740572 1594234639.00 151.4328 60.0000 32.0000 1.9518 1.9540 405.5514 406.1020 0.0852 -1.0000 -1.0000 5740634 1594234639.10 151.4775 60.0000 32.0000 1.9525 1.9547 405.7134 406.2647 0.0853 -1.0000 -1.0000 5740697 1594234639.20 151.4516 60.0000 32.0000 1.9525 1.9547 405.5583 406.1099 0.0853 -1.0000 -1.0000 5740775 1594234639.30 151.4516 60.0000 32.0000 1.9529 1.9551 405.5309 406.0825 0.0854 -1.0000 -1.0000 5741447 1594234639.40 151.4516 60.0000 32.0000 1.9524 1.9546 405.4242 405.9759 0.0853 -1.0000 -1.0000 5741509 1594234639.50 151.4516 60.0000 32.0000 1.9518 1.9539 405.5623 406.1136 0.0853 -1.0000 -1.0000 5741587 1594234639.60 151.4599 60.0001 32.0000 1.9523 1.9544 405.6246 406.1752 0.0851 -1.0000 -1.0000 5741650 1594234639.70 151.4913 60.0004 32.0000 1.9528 1.9549 405.4912 406.0436 0.0855 -1.0000 -1.0000 5741712 1594234639.80 151.4913 60.0004 32.0000 1.9521 1.9542 405.5936 406.1463 0.0855 -1.0000 -1.0000 5741790 1594234639.90 151.4913 60.0004 32.0000 1.9528 1.9550 405.5642 406.1161 0.0853 -1.0000 -1.0000 5741962 1594234640.00 151.4913 60.0004 32.0000 1.9525 1.9547 405.5767 406.1296 0.0855 -1.0000 -1.0000 5742025 1594234640.10 151.4913 60.0004 32.0000 1.9525 1.9547 405.6023 406.1543 0.0853 -1.0000 -1.0000 5742103 1594234640.20 151.4913 60.0004 32.0000 1.9527 1.9549 405.5640 406.1156 0.0853 -1.0000 -1.0000 5742166 1594234640.30 151.5191 60.0004 32.0000 1.9533 1.9555 405.4705 406.0229 0.0854 -1.0000 -1.0000 5742228 1594234640.40 151.5202 60.0004 32.0000 1.9530 1.9552 405.6245 406.1765 0.0853 -1.0000 -1.0000 5742978 1594234640.50 151.5202 60.0004 32.0000 1.9528 1.9550 405.6346 406.1871 0.0854 -1.0000 -1.0000 5743040 1594234640.60 151.5202 60.0004 32.0000 1.9525 1.9547 405.5676 406.1189 0.0852 -1.0000 -1.0000 5743118 1594234640.70 151.5202 60.0004 32.0000 1.9523 1.9545 405.5541 406.1045 0.0852 -1.0000 -1.0000 5743181 1594234640.80 151.5202 60.0004 32.0000 1.9530 1.9551 405.5436 406.0944 0.0852 -1.0000 -1.0000 5743243 1594234640.90 151.5710 60.0004 32.0000 1.9526 1.9548 405.5138 406.0638 0.0851 -1.0000 -1.0000 5743306 1594234641.00 151.5710 60.0004 32.0000 1.9524 1.9545 405.5145 406.0659 0.0852 -1.0000 -1.0000 5743384 1594234641.10 151.5710 60.0004 32.0000 1.9529 1.9551 405.5347 406.0857 0.0853 -1.0000 -1.0000 5743431 1594234641.20 151.5710 60.0004 32.0000 1.9530 1.9552 405.6139 406.1657 0.0853 -1.0000 -1.0000 5743509 1594234641.30 151.5710 60.0004 32.0000 1.9529 1.9551 405.6030 406.1537 0.0852 -1.0000 -1.0000 5743571 1594234641.40 151.5710 60.0004 32.0000 1.9532 1.9553 405.6217 406.1732 0.0853 -1.0000 -1.0000 5743634 1594234641.50 151.4800 60.0004 32.0000 1.9527 1.9549 405.5333 406.0844 0.0852 -1.0000 -1.0000 5743712 1594234641.60 151.4792 60.0004 32.0000 1.9529 1.9551 405.5445 406.0961 0.0853 -1.0000 -1.0000 5743775 1594234641.70 151.4792 60.0004 32.0000 1.9532 1.9554 405.5195 406.0709 0.0853 -1.0000 -1.0000 5743837 1594234641.80 151.4792 60.0004 32.0000 1.9528 1.9550 405.5301 406.0811 0.0852 -1.0000 -1.0000 5743915 1594234641.90 151.4792 60.0004 32.0000 1.9526 1.9548 405.5360 406.0884 0.0854 -1.0000 -1.0000 5743962 1594234642.00 151.5098 60.0004 32.0000 1.9528 1.9550 405.5450 406.0965 0.0853 -1.0000 -1.0000 5744025 1594234642.10 151.5505 60.0004 32.0000 1.9526 1.9548 405.5807 406.1317 0.0852 -1.0000 -1.0000 5744102 1594234642.20 151.5505 60.0004 32.0000 1.9530 1.9551 405.5741 406.1252 0.0852 -1.0000 -1.0000 5744165 1594234642.30 151.5663 60.0004 32.0000 1.9534 1.9556 405.6117 406.1630 0.0852 -1.0000 -1.0000 5744228 1594234642.40 151.5663 60.0004 32.0000 1.9529 1.9551 405.5719 406.1224 0.0851 -1.0000 -1.0000 5744305 1594234642.50 151.5663 60.0004 32.0000 1.9527 1.9549 405.6041 406.1560 0.0853 -1.0000 -1.0000 5744368 1594234642.60 151.5663 60.0004 32.0000 1.9531 1.9552 405.5418 406.0929 0.0853 -1.0000 -1.0000 5744431 1594234642.70 151.5663 60.0004 32.0000 1.9530 1.9552 405.5621 406.1131 0.0852 -1.0000 -1.0000 5744493 1594234642.80 151.5663 60.0004 32.0000 1.9533 1.9555 405.5048 406.0561 0.0853 -1.0000 -1.0000 5744555 1594234642.90 151.5663 60.0004 32.0000 1.9537 1.9559 405.6307 406.1820 0.0852 -1.0000 -1.0000 5744696 1594234643.00 151.5663 60.0004 32.0000 1.9533 1.9555 405.6291 406.1801 0.0852 -1.0000 -1.0000 5744758 1594234643.10 151.5663 60.0004 32.0000 1.9537 1.9558 405.5950 406.1459 0.0852 -1.0000 -1.0000 5744821 1594234643.20 151.5369 60.0004 32.0000 1.9529 1.9551 405.5693 406.1200 0.0852 -1.0000 -1.0000 5744899 1594234643.30 151.5189 60.0004 32.0000 1.9532 1.9554 405.6298 406.1805 0.0851 -1.0000 -1.0000 5744962 1594234643.40 151.5189 60.0004 32.0000 1.9533 1.9555 405.5499 406.1005 0.0852 -1.0000 -1.0000 5745024 1594234643.50 151.5189 60.0004 32.0000 1.9534 1.9555 405.5873 406.1386 0.0853 -1.0000 -1.0000 5745665 1594234643.60 151.5189 60.0004 32.0000 1.9524 1.9546 405.6098 406.1610 0.0852 -1.0000 -1.0000 5745727 1594234643.70 151.5189 60.0004 32.0000 1.9525 1.9547 405.5436 406.0941 0.0852 -1.0000 -1.0000 5745789 1594234643.80 151.4912 60.0004 32.0000 1.9522 1.9543 405.5442 406.0960 0.0853 -1.0000 -1.0000 5745868 1594234643.90 151.4498 60.0004 32.0000 1.9529 1.9551 405.6045 406.1561 0.0853 -1.0000 -1.0000 5745930 1594234644.00 151.4498 60.0004 32.0000 1.9527 1.9549 405.5672 406.1184 0.0852 -1.0000 -1.0000 5745992 1594234644.10 151.4498 60.0004 32.0000 1.9523 1.9545 405.5539 406.1045 0.0852 -1.0000 -1.0000 5746055 1594234644.20 151.4498 60.0004 32.0000 1.9523 1.9545 405.5097 406.0608 0.0852 -1.0000 -1.0000 5746118 1594234644.30 151.4498 60.0004 32.0000 1.9525 1.9547 405.5448 406.0969 0.0854 -1.0000 -1.0000 5746180 1594234644.40 151.4498 60.0004 32.0000 1.9524 1.9546 405.5354 406.0860 0.0852 -1.0000 -1.0000 5746258 1594234644.50 151.4498 60.0004 32.0000 1.9531 1.9553 405.5477 406.0997 0.0855 -1.0000 -1.0000 5746399 1594234644.60 151.4363 60.0004 32.0000 1.9526 1.9548 405.5021 406.0525 0.0851 -1.0000 -1.0000 5746477 1594234644.70 151.4208 60.0004 32.0000 1.9527 1.9549 405.4923 406.0429 0.0852 -1.0000 -1.0000 5746524 1594234644.80 151.4208 60.0004 32.0000 1.9517 1.9539 405.5400 406.0921 0.0855 -1.0000 -1.0000 5746586 1594234644.90 151.4438 60.0000 32.0000 1.9524 1.9546 405.5317 406.0843 0.0854 -1.0000 -1.0000 5746664 1594234645.00 151.4581 59.9998 32.0000 1.9524 1.9546 405.5739 406.1256 0.0853 -1.0000 -1.0000 5746945 1594234645.10 151.4581 59.9998 32.0000 1.9520 1.9542 405.6268 406.1789 0.0854 -1.0000 -1.0000 5747008 1594234645.20 151.4581 59.9998 32.0000 1.9519 1.9541 405.5635 406.1151 0.0853 -1.0000 -1.0000 5747086 1594234645.30 151.4581 59.9998 32.0000 1.9526 1.9548 405.5492 406.1012 0.0854 -1.0000 -1.0000 5747149 1594234645.40 151.4581 59.9998 32.0000 1.9512 1.9534 405.5189 406.0713 0.0854 -1.0000 -1.0000 5747211 1594234645.50 151.5043 59.9998 32.0000 1.9523 1.9545 405.4854 406.0367 0.0853 -1.0000 -1.0000 5747695 1594234645.60 151.5043 59.9998 32.0000 1.9521 1.9542 405.5140 406.0655 0.0853 -1.0000 -1.0000 5747758 1594234645.70 151.5043 59.9998 32.0000 1.9524 1.9546 405.5217 406.0732 0.0853 -1.0000 -1.0000 5747820 1594234645.80 151.5043 59.9998 32.0000 1.9521 1.9543 405.5011 406.0529 0.0854 -1.0000 -1.0000 5747883 1594234645.90 151.5043 59.9998 32.0000 1.9532 1.9554 405.6403 406.1927 0.0854 -1.0000 -1.0000 5747945 1594234646.00 151.5043 59.9998 32.0000 1.9526 1.9548 405.6018 406.1538 0.0854 -1.0000 -1.0000 5748179 1594234646.10 151.5043 59.9998 32.0000 1.9525 1.9547 405.5591 406.1115 0.0854 -1.0000 -1.0000 5748258 1594234646.20 151.5043 59.9998 32.0000 1.9526 1.9548 405.5051 406.0564 0.0853 -1.0000 -1.0000 5748320 1594234646.30 151.5043 59.9998 32.0000 1.9519 1.9541 405.5271 406.0794 0.0854 -1.0000 -1.0000 5748383 1594234646.40 151.5043 59.9998 32.0000 1.9526 1.9548 405.5439 406.0950 0.0852 -1.0000 -1.0000 5748445 1594234646.50 151.4456 59.9998 32.0000 1.9527 1.9549 405.6067 406.1581 0.0853 -1.0000 -1.0000 5748523 1594234646.60 151.4418 59.9998 32.0000 1.9520 1.9542 405.5617 406.1132 0.0854 -1.0000 -1.0000 5748586 1594234646.70 151.4759 59.9998 32.0000 1.9523 1.9545 405.5275 406.0788 0.0852 -1.0000 -1.0000 5748664 1594234646.80 151.4759 59.9998 32.0000 1.9520 1.9542 405.6170 406.1689 0.0854 -1.0000 -1.0000 5748726 1594234646.90 151.4759 59.9998 32.0000 1.9524 1.9545 405.5726 406.1245 0.0853 -1.0000 -1.0000 5748789 1594234647.00 151.4759 59.9998 32.0000 1.9526 1.9548 405.5599 406.1124 0.0855 -1.0000 -1.0000 5748851 1594234647.10 151.4759 59.9998 32.0000 1.9524 1.9546 405.5828 406.1336 0.0852 -1.0000 -1.0000 5748945 1594234647.20 151.4963 59.9998 32.0000 1.9526 1.9548 405.6074 406.1602 0.0855 -1.0000 -1.0000 5749023 1594234647.30 151.5213 59.9998 32.0000 1.9523 1.9545 405.5727 406.1247 0.0854 -1.0000 -1.0000 5749085 1594234647.40 151.5213 59.9998 32.0000 1.9529 1.9551 405.5559 406.1087 0.0855 -1.0000 -1.0000 5749148 1594234647.50 151.5213 59.9998 32.0000 1.9528 1.9549 405.5759 406.1269 0.0852 -1.0000 -1.0000 5749226 1594234647.60 151.5213 59.9998 32.0000 1.9529 1.9551 405.5642 406.1153 0.0853 -1.0000 -1.0000 5749445 1594234647.70 151.5213 59.9998 32.0000 1.9530 1.9552 405.5839 406.1355 0.0853 -1.0000 -1.0000 5749507 1594234647.80 151.5404 59.9998 32.0000 1.9524 1.9546 405.5612 406.1137 0.0854 -1.0000 -1.0000 5749585 1594234647.90 151.5404 59.9998 32.0000 1.9526 1.9548 405.5764 406.1277 0.0853 -1.0000 -1.0000 5749648 1594234648.00 151.5404 59.9998 32.0000 1.9530 1.9551 405.5306 406.0822 0.0853 -1.0000 -1.0000 5749711 1594234648.10 151.5404 59.9998 32.0000 1.9528 1.9550 405.5797 406.1316 0.0853 -1.0000 -1.0000 5749945 1594234648.20 151.5404 59.9998 32.0000 1.9530 1.9552 405.5428 406.0941 0.0853 -1.0000 -1.0000 5750007 1594234648.30 151.5404 59.9998 32.0000 1.9523 1.9545 405.5609 406.1129 0.0854 -1.0000 -1.0000 5750070 1594234648.40 151.5289 59.9998 32.0000 1.9527 1.9549 405.5714 406.1228 0.0853 -1.0000 -1.0000 5750148 1594234648.50 151.4425 59.9998 32.0000 1.9531 1.9553 405.6157 406.1678 0.0854 -1.0000 -1.0000 5750210 1594234648.60 151.4425 59.9998 32.0000 1.9529 1.9551 405.6013 406.1527 0.0853 -1.0000 -1.0000 5750445 1594234648.70 151.4425 59.9998 32.0000 1.9522 1.9544 405.4958 406.0471 0.0852 -1.0000 -1.0000 5750507 1594234648.80 151.4425 59.9998 32.0000 1.9516 1.9538 405.5500 406.1007 0.0852 -1.0000 -1.0000 5750570 1594234648.90 151.4425 59.9998 32.0000 1.9523 1.9544 405.5158 406.0667 0.0852 -1.0000 -1.0000 5750648 1594234649.00 151.5096 59.9998 32.0000 1.9530 1.9552 405.5671 406.1195 0.0855 -1.0000 -1.0000 5750710 1594234649.10 151.5096 59.9998 32.0000 1.9522 1.9544 405.5611 406.1140 0.0855 -1.0000 -1.0000 5750929 1594234649.20 151.5096 59.9998 32.0000 1.9527 1.9549 405.5765 406.1285 0.0853 -1.0000 -1.0000 5751007 1594234649.30 151.5096 59.9998 32.0000 1.9529 1.9551 405.5388 406.0903 0.0853 -1.0000 -1.0000 5751069 1594234649.40 151.5096 59.9998 32.0000 1.9523 1.9545 405.5513 406.1021 0.0852 -1.0000 -1.0000 5751132 1594234649.50 151.5096 59.9998 32.0000 1.9523 1.9545 405.6534 406.2045 0.0852 -1.0000 -1.0000 5751194 1594234649.60 151.5479 59.9999 32.0000 1.9530 1.9552 405.5654 406.1164 0.0853 -1.0000 -1.0000 5752382 1594234649.70 151.5479 59.9999 32.0000 1.9524 1.9546 405.5197 406.0713 0.0853 -1.0000 -1.0000 5752444 1594234649.80 151.5479 59.9999 32.0000 1.9528 1.9550 405.6067 406.1578 0.0852 -1.0000 -1.0000 5752523 1594234649.90 151.5479 59.9999 32.0000 1.9527 1.9549 405.5183 406.0695 0.0853 -1.0000 -1.0000 5752585 1594234650.00 151.5479 59.9999 32.0000 1.9522 1.9544 405.6415 406.1934 0.0854 -1.0000 -1.0000 5752647 1594234650.10 151.5272 59.9999 32.0000 1.9531 1.9553 405.6082 406.1602 0.0854 -1.0000 -1.0000 5752725 1594234650.20 151.5248 59.9999 32.0000 1.9524 1.9546 405.6237 406.1751 0.0852 -1.0000 -1.0000 5752788 1594234650.30 151.5248 59.9999 32.0000 1.9524 1.9546 405.5914 406.1422 0.0852 -1.0000 -1.0000 5752850 1594234650.40 151.5248 59.9999 32.0000 1.9525 1.9547 405.5699 406.1215 0.0854 -1.0000 -1.0000 5752913 1594234650.50 151.5248 59.9999 32.0000 1.9532 1.9553 405.6112 406.1638 0.0854 -1.0000 -1.0000 5752975 1594234650.60 151.5248 59.9999 32.0000 1.9527 1.9549 405.5999 406.1498 0.0852 -1.0000 -1.0000 5753053 1594234650.70 151.5248 59.9999 32.0000 1.9522 1.9544 405.5663 406.1174 0.0853 -1.0000 -1.0000 5753116 1594234650.80 151.5248 59.9999 32.0000 1.9524 1.9546 405.5710 406.1218 0.0852 -1.0000 -1.0000 5753178 1594234650.90 151.5248 59.9999 32.0000 1.9534 1.9556 405.5311 406.0818 0.0853 -1.0000 -1.0000 5753256 1594234651.00 151.5248 59.9999 32.0000 1.9532 1.9554 405.6145 406.1665 0.0854 -1.0000 -1.0000 5753319 1594234651.10 151.5248 59.9999 32.0000 1.9529 1.9551 405.5748 406.1262 0.0853 -1.0000 -1.0000 5753381 1594234651.20 151.5611 59.9999 32.0000 1.9531 1.9553 405.5771 406.1291 0.0853 -1.0000 -1.0000 5753460 1594234651.30 151.5682 59.9999 32.0000 1.9531 1.9553 405.6202 406.1713 0.0852 -1.0000 -1.0000 5753522 1594234651.40 151.5682 59.9999 32.0000 1.9527 1.9549 405.5610 406.1112 0.0851 -1.0000 -1.0000 5753584 1594234651.50 151.5682 59.9999 32.0000 1.9532 1.9553 405.5981 406.1493 0.0853 -1.0000 -1.0000 5753663 1594234651.60 151.5530 59.9999 32.0000 1.9526 1.9548 405.6158 406.1674 0.0853 -1.0000 -1.0000 5753725 1594234651.70 151.6141 59.9999 32.0000 1.9531 1.9552 405.6265 406.1775 0.0852 -1.0000 -1.0000 5753944 1594234651.80 151.6141 59.9999 32.0000 1.9530 1.9552 405.6725 406.2234 0.0852 -1.0000 -1.0000 5754022 1594234651.90 151.6141 59.9999 32.0000 1.9536 1.9558 405.5928 406.1440 0.0852 -1.0000 -1.0000 5754084 1594234652.00 151.6141 59.9999 32.0000 1.9538 1.9560 405.5900 406.1413 0.0853 -1.0000 -1.0000 5754147 1594234652.10 151.6141 59.9999 32.0000 1.9534 1.9556 405.6686 406.2197 0.0852 -1.0000 -1.0000 5754209 1594234652.20 151.6141 59.9999 32.0000 1.9531 1.9553 405.6117 406.1626 0.0852 -1.0000 -1.0000 5754272 1594234652.30 151.5225 59.9999 32.0000 1.9528 1.9549 405.6060 406.1563 0.0851 -1.0000 -1.0000 5754335 1594234652.40 151.5225 59.9999 32.0000 1.9525 1.9547 405.6250 406.1757 0.0852 -1.0000 -1.0000 5754412 1594234652.50 151.5225 59.9999 32.0000 1.9528 1.9550 405.5333 406.0850 0.0854 -1.0000 -1.0000 5754475 1594234652.60 151.5225 59.9999 32.0000 1.9535 1.9557 405.6744 406.2258 0.0852 -1.0000 -1.0000 5754553 1594234652.70 151.5225 59.9999 32.0000 1.9525 1.9547 405.5923 406.1435 0.0853 -1.0000 -1.0000 5754616 1594234652.80 151.5225 59.9999 32.0000 1.9525 1.9546 405.6153 406.1669 0.0853 -1.0000 -1.0000 5754694 1594234652.90 151.5467 59.9999 32.0000 1.9532 1.9554 405.5880 406.1391 0.0852 -1.0000 -1.0000 5754772 1594234653.00 151.5467 59.9999 32.0000 1.9525 1.9547 405.6758 406.2264 0.0851 -1.0000 -1.0000 5754834 1594234653.10 151.5467 59.9999 32.0000 1.9528 1.9550 405.6590 406.2103 0.0854 -1.0000 -1.0000 5754897 1594234653.20 151.5467 59.9999 32.0000 1.9529 1.9551 405.5690 406.1199 0.0852 -1.0000 -1.0000 5754959 1594234653.30 151.5467 59.9999 32.0000 1.9524 1.9546 405.6444 406.1960 0.0853 -1.0000 -1.0000 5755272 1594234653.40 151.5467 59.9999 32.0000 1.9539 1.9561 405.6063 406.1572 0.0852 -1.0000 -1.0000 5755334 1594234653.50 151.4850 59.9999 32.0000 1.9529 1.9551 405.5622 406.1137 0.0853 -1.0000 -1.0000 5755412 1594234653.60 151.4727 59.9999 32.0000 1.9537 1.9559 405.4687 406.0200 0.0852 -1.0000 -1.0000 5755475 1594234653.70 151.4727 59.9999 32.0000 1.9524 1.9545 405.5733 406.1240 0.0852 -1.0000 -1.0000 5755537 1594234653.80 151.4727 59.9999 32.0000 1.9522 1.9544 405.5146 406.0655 0.0852 -1.0000 -1.0000 5755772 1594234653.90 151.4727 59.9999 32.0000 1.9526 1.9548 405.4559 406.0076 0.0853 -1.0000 -1.0000 5755834 1594234654.00 151.4727 59.9999 32.0000 1.9528 1.9550 405.5801 406.1316 0.0853 -1.0000 -1.0000 5755896 1594234654.10 151.5116 59.9999 32.0000 1.9532 1.9554 405.6114 406.1636 0.0854 -1.0000 -1.0000 5755975 1594234654.20 151.5116 59.9999 32.0000 1.9529 1.9551 405.5499 406.1014 0.0853 -1.0000 -1.0000 5756022 1594234654.30 151.5116 59.9999 32.0000 1.9530 1.9551 405.5834 406.1352 0.0853 -1.0000 -1.0000 5756459 1594234654.40 151.5116 59.9999 32.0000 1.9529 1.9551 405.5916 406.1437 0.0854 -1.0000 -1.0000 5756522 1594234654.50 151.5116 59.9999 32.0000 1.9525 1.9547 405.5703 406.1221 0.0853 -1.0000 -1.0000 5756584 1594234654.60 151.5275 60.0002 32.0000 1.9541 1.9563 405.5926 406.1441 0.0853 -1.0000 -1.0000 5756662 1594234654.70 151.5286 60.0002 32.0000 1.9531 1.9552 405.6152 406.1661 0.0852 -1.0000 -1.0000 5756740 1594234654.80 151.5286 60.0002 32.0000 1.9528 1.9550 405.6082 406.1591 0.0852 -1.0000 -1.0000 5756959 1594234654.90 151.5286 60.0002 32.0000 1.9531 1.9553 405.5813 406.1322 0.0852 -1.0000 -1.0000 5757037 1594234655.00 151.5286 60.0002 32.0000 1.9529 1.9551 405.5457 406.0971 0.0853 -1.0000 -1.0000 5757099 1594234655.10 151.5286 60.0002 32.0000 1.9528 1.9550 405.5672 406.1186 0.0853 -1.0000 -1.0000 5757162 1594234655.20 151.5351 60.0002 32.0000 1.9536 1.9558 405.6218 406.1723 0.0851 -1.0000 -1.0000 5757224 1594234655.30 151.5351 60.0002 32.0000 1.9525 1.9547 405.5421 406.0926 0.0852 -1.0000 -1.0000 5757459 1594234655.40 151.5351 60.0002 32.0000 1.9529 1.9551 405.5782 406.1288 0.0852 -1.0000 -1.0000 5757521 1594234655.50 151.5351 60.0002 32.0000 1.9528 1.9549 405.5277 406.0787 0.0852 -1.0000 -1.0000 5757583 1594234655.60 151.5351 60.0002 32.0000 1.9531 1.9553 405.5200 406.0699 0.0851 -1.0000 -1.0000 5757646 1594234655.70 151.5351 60.0002 32.0000 1.9529 1.9551 405.5343 406.0851 0.0853 -1.0000 -1.0000 5757708 1594234655.80 151.5495 60.0002 32.0000 1.9529 1.9551 405.5815 406.1334 0.0853 -1.0000 -1.0000 5757943 1594234655.90 151.5495 60.0002 32.0000 1.9528 1.9549 405.5268 406.0785 0.0853 -1.0000 -1.0000 5758005 1594234656.00 151.5495 60.0002 32.0000 1.9531 1.9553 405.5301 406.0808 0.0852 -1.0000 -1.0000 5758068 1594234656.10 151.5495 60.0002 32.0000 1.9533 1.9555 405.5926 406.1444 0.0854 -1.0000 -1.0000 5758146 1594234656.20 151.5495 60.0002 32.0000 1.9531 1.9553 405.6246 406.1761 0.0853 -1.0000 -1.0000 5758208 1594234656.30 151.5151 60.0002 32.0000 1.9522 1.9544 405.5466 406.0983 0.0854 -1.0000 -1.0000 5758271 1594234656.40 151.5058 60.0002 32.0000 1.9523 1.9544 405.5419 406.0936 0.0853 -1.0000 -1.0000 5758958 1594234656.50 151.5058 60.0002 32.0000 1.9531 1.9553 405.5332 406.0849 0.0854 -1.0000 -1.0000 5759021 1594234656.60 151.5058 60.0002 32.0000 1.9528 1.9550 405.6248 406.1775 0.0854 -1.0000 -1.0000 5759083 1594234656.70 151.5058 60.0002 32.0000 1.9524 1.9546 405.5566 406.1073 0.0852 -1.0000 -1.0000 5759146 1594234656.80 151.5058 60.0002 32.0000 1.9532 1.9554 405.4952 406.0457 0.0851 -1.0000 -1.0000 5759208 1594234656.90 151.5802 60.0002 32.0000 1.9537 1.9559 405.6137 406.1646 0.0852 -1.0000 -1.0000 5759286 1594234657.00 151.5802 60.0002 32.0000 1.9529 1.9551 405.6073 406.1582 0.0852 -1.0000 -1.0000 5759349 1594234657.10 151.5802 60.0002 32.0000 1.9534 1.9556 405.6238 406.1742 0.0850 -1.0000 -1.0000 5759411 1594234657.20 151.5802 60.0002 32.0000 1.9532 1.9554 405.5949 406.1459 0.0852 -1.0000 -1.0000 5759489 1594234657.30 151.5802 60.0002 32.0000 1.9533 1.9555 405.5819 406.1329 0.0852 -1.0000 -1.0000 5759552 1594234657.40 151.5404 60.0002 32.0000 1.9524 1.9546 405.5808 406.1317 0.0852 -1.0000 -1.0000 5759677 1594234657.50 151.5404 60.0002 32.0000 1.9533 1.9555 405.5921 406.1435 0.0853 -1.0000 -1.0000 5759755 1594234657.60 151.5404 60.0002 32.0000 1.9538 1.9560 405.6242 406.1761 0.0853 -1.0000 -1.0000 5759818 1594234657.70 151.5404 60.0002 32.0000 1.9531 1.9552 405.5499 406.1001 0.0851 -1.0000 -1.0000 5759880 1594234657.80 151.5404 60.0002 32.0000 1.9530 1.9552 405.5256 406.0776 0.0854 -1.0000 -1.0000 5759958 1594234657.90 151.5404 60.0002 32.0000 1.9521 1.9543 405.5644 406.1143 0.0851 -1.0000 -1.0000 5800036 1594234658.00 151.5532 60.0002 32.0000 1.9525 1.9547 405.5517 406.1022 0.0851 -1.0000 -1.0000 5800083 1594234658.10 151.5532 60.0002 32.0000 1.9527 1.9549 405.5766 406.1276 0.0852 -1.0000 -1.0000 5800161 1594234658.20 151.5532 60.0002 32.0000 1.9530 1.9551 405.5596 406.1096 0.0851 -1.0000 -1.0000 5800224 1594234658.30 151.5532 60.0002 32.0000 1.9520 1.9542 405.5660 406.1163 0.0852 -1.0000 -1.0000 5800286 1594234658.40 151.5532 60.0002 32.0000 1.9525 1.9547 405.5881 406.1386 0.0851 -1.0000 -1.0000 5800474 1594234658.50 151.5532 60.0002 32.0000 1.9524 1.9545 405.5719 406.1232 0.0853 -1.0000 -1.0000 5800536 1594234658.60 151.5532 60.0002 32.0000 1.9529 1.9551 405.5844 406.1360 0.0853 -1.0000 -1.0000 5800614 1594234658.70 151.5532 60.0002 32.0000 1.9530 1.9552 405.6087 406.1593 0.0851 -1.0000 -1.0000 5800677 1594234658.80 151.5532 60.0002 32.0000 1.9531 1.9552 405.6092 406.1614 0.0854 -1.0000 -1.0000 5800739 1594234658.90 151.5532 60.0002 32.0000 1.9532 1.9553 405.5796 406.1300 0.0851 -1.0000 -1.0000 5800817 1594234659.00 151.5532 60.0002 32.0000 1.9523 1.9544 405.5484 406.0998 0.0854 -1.0000 -1.0000 5800989 1594234659.10 151.5225 60.0002 32.0000 1.9529 1.9551 405.6052 406.1564 0.0852 -1.0000 -1.0000 5801051 1594234659.20 151.5129 60.0002 32.0000 1.9527 1.9549 405.5917 406.1427 0.0852 -1.0000 -1.0000 5801130 1594234659.30 151.5129 60.0002 32.0000 1.9525 1.9547 405.6165 406.1677 0.0853 -1.0000 -1.0000 5801192 1594234659.40 151.5129 60.0002 32.0000 1.9526 1.9548 405.6750 406.2260 0.0852 -1.0000 -1.0000 5801255 1594234659.50 151.5129 60.0002 32.0000 1.9531 1.9553 405.5439 406.0944 0.0853 -1.0000 -1.0000 5801489 1594234659.60 151.5129 60.0002 32.0000 1.9529 1.9551 405.6338 406.1852 0.0852 -1.0000 -1.0000 5801551 1594234659.70 151.5177 60.0000 32.0000 1.9528 1.9550 405.6060 406.1573 0.0853 -1.0000 -1.0000 5801614 1594234659.80 151.5177 60.0000 32.0000 1.9531 1.9553 405.5892 406.1408 0.0852 -1.0000 -1.0000 5801692 1594234659.90 151.5177 60.0000 32.0000 1.9528 1.9550 405.5510 406.1018 0.0852 -1.0000 -1.0000 5801754 1594234660.00 151.5177 60.0000 32.0000 1.9528 1.9550 405.5210 406.0717 0.0852 -1.0000 -1.0000 5801973 1594234660.10 151.5177 60.0000 32.0000 1.9527 1.9549 405.5768 406.1276 0.0852 -1.0000 -1.0000 5802052 1594234660.20 151.5177 60.0000 32.0000 1.9534 1.9556 405.6075 406.1583 0.0851 -1.0000 -1.0000 5802114 1594234660.30 151.5041 60.0000 32.0000 1.9523 1.9545 405.7051 406.2558 0.0851 -1.0000 -1.0000 5802176 1594234660.40 151.5037 60.0000 32.0000 1.9529 1.9551 405.5868 406.1372 0.0851 -1.0000 -1.0000 5802239 1594234660.50 151.5037 60.0000 32.0000 1.9532 1.9554 405.6060 406.1571 0.0853 -1.0000 -1.0000 5802473 1594234660.60 151.5037 60.0000 32.0000 1.9534 1.9556 405.5588 406.1092 0.0851 -1.0000 -1.0000 5802551 1594234660.70 151.5037 60.0000 32.0000 1.9536 1.9557 405.6322 406.1838 0.0853 -1.0000 -1.0000 5802614 1594234660.80 151.5037 60.0000 32.0000 1.9531 1.9552 405.5771 406.1289 0.0854 -1.0000 -1.0000 5802676 1594234660.90 151.5680 60.0000 32.0000 1.9531 1.9553 405.6086 406.1600 0.0853 -1.0000 -1.0000 5802739 1594234661.00 151.5680 60.0000 32.0000 1.9534 1.9556 405.6482 406.1997 0.0852 -1.0000 -1.0000 5803223 1594234661.10 151.5680 60.0000 32.0000 1.9526 1.9548 405.6186 406.1694 0.0852 -1.0000 -1.0000 5803285 1594234661.20 151.5680 60.0000 32.0000 1.9531 1.9552 405.5897 406.1414 0.0853 -1.0000 -1.0000 5803363 1594234661.30 151.5680 60.0000 32.0000 1.9523 1.9545 405.6290 406.1803 0.0853 -1.0000 -1.0000 5803426 1594234661.40 151.5536 60.0000 32.0000 1.9531 1.9553 405.6108 406.1627 0.0854 -1.0000 -1.0000 5803488 1594234661.50 151.5536 60.0000 32.0000 1.9526 1.9548 405.5597 406.1119 0.0854 -1.0000 -1.0000 5803723 1594234661.60 151.5536 60.0000 32.0000 1.9530 1.9552 405.6158 406.1667 0.0852 -1.0000 -1.0000 5803785 1594234661.70 151.5536 60.0000 32.0000 1.9529 1.9551 405.6582 406.2095 0.0852 -1.0000 -1.0000 5803848 1594234661.80 151.5536 60.0000 32.0000 1.9537 1.9559 405.5888 406.1404 0.0853 -1.0000 -1.0000 5803926 1594234661.90 151.5517 60.0000 32.0000 1.9537 1.9559 405.6342 406.1851 0.0852 -1.0000 -1.0000 5803988 1594234662.00 151.5440 60.0000 32.0000 1.9530 1.9552 405.6174 406.1692 0.0853 -1.0000 -1.0000 5804207 1594234662.10 151.5440 60.0000 32.0000 1.9535 1.9557 405.5668 406.1182 0.0853 -1.0000 -1.0000 5804285 1594234662.20 151.5440 60.0000 32.0000 1.9531 1.9553 405.6729 406.2235 0.0852 -1.0000 -1.0000 5804348 1594234662.30 151.5440 60.0000 32.0000 1.9529 1.9550 405.6176 406.1683 0.0851 -1.0000 -1.0000 5804410 1594234662.40 151.5440 60.0000 32.0000 1.9524 1.9546 405.5830 406.1331 0.0851 -1.0000 -1.0000 5804473 1594234662.50 151.5440 60.0000 32.0000 1.9526 1.9548 405.6233 406.1746 0.0853 -1.0000 -1.0000 5804535 1594234662.60 151.5091 60.0000 32.0000 1.9527 1.9548 405.5914 406.1428 0.0853 -1.0000 -1.0000 5804613 1594234662.70 151.5091 60.0000 32.0000 1.9534 1.9556 405.5643 406.1152 0.0852 -1.0000 -1.0000 5804676 1594234662.80 151.5091 60.0000 32.0000 1.9531 1.9553 405.5272 406.0790 0.0853 -1.0000 -1.0000 5804738 1594234662.90 151.5091 60.0000 32.0000 1.9535 1.9557 405.5946 406.1457 0.0852 -1.0000 -1.0000 5804816 1594234663.00 151.5091 60.0000 32.0000 1.9530 1.9552 405.5644 406.1150 0.0851 -1.0000 -1.0000 5804879 1594234663.10 151.5161 60.0000 32.0000 1.9530 1.9552 405.5741 406.1244 0.0852 -1.0000 -1.0000 5804972 1594234663.20 151.5211 60.0000 32.0000 1.9533 1.9554 405.5510 406.1024 0.0853 -1.0000 -1.0000 5805051 1594234663.30 151.5211 60.0000 32.0000 1.9527 1.9549 405.5339 406.0858 0.0854 -1.0000 -1.0000 5805113 1594234663.40 151.5211 60.0000 32.0000 1.9524 1.9546 405.5828 406.1341 0.0853 -1.0000 -1.0000 5805175 1594234663.50 151.5211 60.0000 32.0000 1.9529 1.9551 405.5291 406.0806 0.0853 -1.0000 -1.0000 5805238 1594234663.60 151.5211 60.0000 32.0000 1.9533 1.9555 405.5419 406.0928 0.0852 -1.0000 -1.0000 5805472 1594234663.70 151.5211 60.0000 32.0000 1.9531 1.9553 405.6253 406.1773 0.0853 -1.0000 -1.0000 5805535 1594234663.80 151.5215 60.0000 32.0000 1.9531 1.9553 405.6232 406.1745 0.0853 -1.0000 -1.0000 5805629 1594234663.90 151.5236 60.0000 32.0000 1.9522 1.9544 405.6236 406.1753 0.0853 -1.0000 -1.0000 5805691 1594234664.00 151.5236 60.0000 32.0000 1.9528 1.9550 405.5985 406.1505 0.0854 -1.0000 -1.0000 5805753 1594234664.10 151.5236 60.0000 32.0000 1.9527 1.9549 405.5994 406.1501 0.0852 -1.0000 -1.0000 5806503 1594234664.20 151.5236 60.0000 32.0000 1.9526 1.9548 405.5700 406.1211 0.0852 -1.0000 -1.0000 5806566 1594234664.30 151.5236 60.0000 32.0000 1.9533 1.9555 405.5138 406.0646 0.0852 -1.0000 -1.0000 5806628 1594234664.40 151.5112 60.0000 32.0000 1.9534 1.9556 405.5281 406.0797 0.0853 -1.0000 -1.0000 5806706 1594234664.50 151.5112 60.0000 32.0000 1.9530 1.9552 405.5293 406.0799 0.0851 -1.0000 -1.0000 5806769 1594234664.60 151.5112 60.0000 32.0000 1.9529 1.9551 405.5381 406.0890 0.0852 -1.0000 -1.0000 5806847 1594234664.70 151.5112 60.0000 32.0000 1.9530 1.9552 405.4973 406.0474 0.0852 -1.0000 -1.0000 5806909 1594234664.80 151.5112 60.0000 32.0000 1.9528 1.9550 405.5854 406.1371 0.0854 -1.0000 -1.0000 5806972 1594234664.90 151.5071 60.0001 32.0000 1.9538 1.9560 405.6417 406.1933 0.0853 -1.0000 -1.0000 5807034 1594234665.00 151.5043 60.0001 32.0000 1.9526 1.9547 405.5295 406.0803 0.0852 -1.0000 -1.0000 5807097 1594234665.10 151.5043 60.0001 32.0000 1.9527 1.9549 405.4798 406.0307 0.0852 -1.0000 -1.0000 5807191 1594234665.20 151.5043 60.0001 32.0000 1.9527 1.9548 405.4860 406.0368 0.0852 -1.0000 -1.0000 5807269 1594234665.30 151.5043 60.0001 32.0000 1.9527 1.9549 405.5285 406.0804 0.0853 -1.0000 -1.0000 5807331 1594234665.40 151.5043 60.0001 32.0000 1.9530 1.9552 405.5700 406.1212 0.0853 -1.0000 -1.0000 5807394 1594234665.50 151.5234 60.0001 32.0000 1.9524 1.9546 405.5813 406.1321 0.0851 -1.0000 -1.0000 5807472 1594234665.60 151.5234 60.0001 32.0000 1.9529 1.9551 405.5591 406.1098 0.0852 -1.0000 -1.0000 5807690 1594234665.70 151.5234 60.0001 32.0000 1.9533 1.9554 405.5882 406.1398 0.0853 -1.0000 -1.0000 5807753 1594234665.80 151.5234 60.0001 32.0000 1.9528 1.9550 405.5063 406.0577 0.0853 -1.0000 -1.0000 5807831 1594234665.90 151.5234 60.0001 32.0000 1.9525 1.9547 405.5588 406.1096 0.0852 -1.0000 -1.0000 5807894 1594234666.00 151.5234 60.0001 32.0000 1.9517 1.9539 405.5886 406.1407 0.0854 -1.0000 -1.0000 5807956 1594234666.10 151.5234 60.0001 32.0000 1.9528 1.9550 405.6004 406.1526 0.0854 -1.0000 -1.0000 5808034 1594234666.20 151.5234 60.0001 32.0000 1.9530 1.9552 405.5267 406.0783 0.0853 -1.0000 -1.0000 5808206 1594234666.30 151.5234 60.0001 32.0000 1.9528 1.9549 405.5865 406.1378 0.0853 -1.0000 -1.0000 5808269 1594234666.40 151.5234 60.0001 32.0000 1.9525 1.9547 405.5635 406.1146 0.0852 -1.0000 -1.0000 5808347 1594234666.50 151.5234 60.0001 32.0000 1.9528 1.9550 405.5802 406.1312 0.0853 -1.0000 -1.0000 5808409 1594234666.60 151.5234 60.0001 32.0000 1.9529 1.9550 405.5842 406.1357 0.0853 -1.0000 -1.0000 5808472 1594234666.70 151.5490 60.0001 32.0000 1.9531 1.9553 405.5728 406.1237 0.0852 -1.0000 -1.0000 5808940 1594234666.80 151.5490 60.0001 32.0000 1.9527 1.9549 405.5160 406.0675 0.0853 -1.0000 -1.0000 5809003 1594234666.90 151.5490 60.0001 32.0000 1.9520 1.9542 405.6308 406.1819 0.0852 -1.0000 -1.0000 5809081 1594234667.00 151.5490 60.0001 32.0000 1.9539 1.9560 405.6160 406.1670 0.0852 -1.0000 -1.0000 5809143 1594234667.10 151.5490 60.0001 32.0000 1.9530 1.9552 405.5896 406.1410 0.0853 -1.0000 -1.0000 5809206 1594234667.20 151.5427 60.0001 32.0000 1.9527 1.9548 405.6321 406.1835 0.0853 -1.0000 -1.0000 5809440 1594234667.30 151.5354 60.0001 32.0000 1.9530 1.9552 405.5854 406.1364 0.0851 -1.0000 -1.0000 5809503 1594234667.40 151.5354 60.0001 32.0000 1.9528 1.9550 405.6133 406.1650 0.0854 -1.0000 -1.0000 5809565 1594234667.50 151.5354 60.0001 32.0000 1.9525 1.9547 405.5368 406.0883 0.0852 -1.0000 -1.0000 5809643 1594234667.60 151.5354 60.0001 32.0000 1.9530 1.9552 405.5710 406.1210 0.0850 -1.0000 -1.0000 5809706 1594234667.70 151.5354 60.0001 32.0000 1.9531 1.9553 405.6549 406.2043 0.0849 -1.0000 -1.0000 5809768 1594234667.80 151.5280 60.0001 32.0000 1.9531 1.9553 405.6608 406.2119 0.0852 -1.0000 -1.0000 5809831 1594234667.90 151.5092 60.0001 32.0000 1.9528 1.9550 405.6154 406.1669 0.0853 -1.0000 -1.0000 5809893 1594234668.00 151.5092 60.0001 32.0000 1.9530 1.9552 405.5250 406.0764 0.0853 -1.0000 -1.0000 5809956 1594234668.10 151.5092 60.0001 32.0000 1.9531 1.9553 405.5765 406.1275 0.0853 -1.0000 -1.0000 5810034 1594234668.20 151.5092 60.0001 32.0000 1.9527 1.9549 405.5971 406.1489 0.0853 -1.0000 -1.0000 5810206 1594234668.30 151.5092 60.0001 32.0000 1.9533 1.9555 405.5739 406.1256 0.0854 -1.0000 -1.0000 5810268 1594234668.40 151.4809 60.0001 32.0000 1.9527 1.9549 405.5521 406.1042 0.0853 -1.0000 -1.0000 5810346 1594234668.50 151.4809 60.0001 32.0000 1.9527 1.9549 405.6088 406.1601 0.0853 -1.0000 -1.0000 5810409 1594234668.60 151.4809 60.0001 32.0000 1.9528 1.9550 405.5538 406.1059 0.0854 -1.0000 -1.0000 5810487 1594234668.70 151.4809 60.0001 32.0000 1.9530 1.9552 405.6346 406.1856 0.0852 -1.0000 -1.0000 5810705 1594234668.80 151.4809 60.0001 32.0000 1.9530 1.9552 405.5564 406.1081 0.0853 -1.0000 -1.0000 5810768 1594234668.90 151.4835 60.0001 32.0000 1.9535 1.9557 405.6396 406.1913 0.0853 -1.0000 -1.0000 5810846 1594234669.00 151.4835 60.0001 32.0000 1.9527 1.9549 405.5802 406.1310 0.0852 -1.0000 -1.0000 5810908 1594234669.10 151.4835 60.0001 32.0000 1.9522 1.9544 405.6045 406.1559 0.0852 -1.0000 -1.0000 5810971 1594234669.20 151.4835 60.0001 32.0000 1.9530 1.9552 405.5783 406.1291 0.0852 -1.0000 -1.0000 5811049 1594234669.30 151.4835 60.0001 32.0000 1.9529 1.9551 405.5669 406.1181 0.0852 -1.0000 -1.0000 5811221 1594234669.40 151.4835 60.0001 32.0000 1.9526 1.9548 405.6055 406.1563 0.0852 -1.0000 -1.0000 5811283 1594234669.50 151.4864 60.0001 32.0000 1.9528 1.9549 405.6285 406.1795 0.0852 -1.0000 -1.0000 5811362 1594234669.60 151.4940 60.0001 32.0000 1.9527 1.9549 405.6320 406.1831 0.0852 -1.0000 -1.0000 5811424 1594234669.70 151.4940 60.0001 32.0000 1.9525 1.9547 405.6369 406.1885 0.0853 -1.0000 -1.0000 5811486 1594234669.80 151.4940 60.0001 32.0000 1.9526 1.9548 405.5669 406.1183 0.0853 -1.0000 -1.0000 5811721 1594234669.90 151.4940 60.0001 32.0000 1.9525 1.9547 405.5381 406.0888 0.0853 -1.0000 -1.0000 5811783 1594234670.00 151.4940 60.0001 32.0000 1.9527 1.9549 405.6108 406.1633 0.0854 -1.0000 -1.0000 5811846 1594234670.10 151.4940 60.0001 32.0000 1.9530 1.9552 405.5801 406.1318 0.0853 -1.0000 -1.0000 5811908 1594234670.20 151.5358 60.0001 32.0000 1.9528 1.9550 405.5929 406.1445 0.0853 -1.0000 -1.0000 5811971 1594234670.30 151.5358 60.0001 32.0000 1.9524 1.9546 405.6279 406.1792 0.0852 -1.0000 -1.0000 5812205 1594234670.40 151.5358 60.0001 32.0000 1.9531 1.9553 405.5984 406.1491 0.0852 -1.0000 -1.0000 5812283 1594234670.50 151.5358 60.0001 32.0000 1.9530 1.9551 405.5756 406.1269 0.0853 -1.0000 -1.0000 5812346 1594234670.60 151.5358 60.0001 32.0000 1.9529 1.9551 405.5688 406.1196 0.0852 -1.0000 -1.0000 5812424 1594234670.70 151.5296 60.0001 32.0000 1.9529 1.9551 405.5724 406.1236 0.0853 -1.0000 -1.0000 5812486 1594234670.80 151.5155 60.0001 32.0000 1.9525 1.9547 405.5978 406.1487 0.0852 -1.0000 -1.0000 5813470 1594234670.90 151.5155 60.0001 32.0000 1.9529 1.9550 405.5806 406.1318 0.0853 -1.0000 -1.0000 5813549 1594234671.00 151.5155 60.0001 32.0000 1.9527 1.9549 405.5840 406.1354 0.0853 -1.0000 -1.0000 5813611 1594234671.10 151.5155 60.0001 32.0000 1.9525 1.9547 405.6107 406.1623 0.0853 -1.0000 -1.0000 5813673 1594234671.20 151.5155 60.0001 32.0000 1.9526 1.9548 405.5272 406.0785 0.0853 -1.0000 -1.0000 5813752 1594234671.30 151.5114 60.0001 32.0000 1.9526 1.9548 405.5970 406.1477 0.0852 -1.0000 -1.0000 5813814 1594234671.40 151.5103 60.0001 32.0000 1.9532 1.9554 405.6380 406.1897 0.0854 -1.0000 -1.0000 5813877 1594234671.50 151.5103 60.0001 32.0000 1.9524 1.9546 405.6641 406.2156 0.0853 -1.0000 -1.0000 5813939 1594234671.60 151.5103 60.0001 32.0000 1.9518 1.9540 405.6570 406.2086 0.0853 -1.0000 -1.0000 5814002 1594234671.70 151.5103 60.0001 32.0000 1.9522 1.9544 405.5953 406.1469 0.0853 -1.0000 -1.0000 5814064 1594234671.80 151.5086 60.0001 32.0000 1.9527 1.9549 405.5382 406.0878 0.0850 -1.0000 -1.0000 5814142 1594234671.90 151.4695 60.0001 32.0000 1.9526 1.9548 405.5581 406.1084 0.0851 -1.0000 -1.0000 5814205 1594234672.00 151.4695 60.0001 32.0000 1.9524 1.9546 405.6217 406.1724 0.0852 -1.0000 -1.0000 5814267 1594234672.10 151.4695 60.0001 32.0000 1.9528 1.9550 405.5517 406.1030 0.0853 -1.0000 -1.0000 5814345 1594234672.20 151.4695 60.0001 32.0000 1.9525 1.9547 405.5674 406.1196 0.0854 -1.0000 -1.0000 5814408 1594234672.30 151.4695 60.0001 32.0000 1.9523 1.9545 405.5284 406.0802 0.0854 -1.0000 -1.0000 5814470 1594234672.40 151.5085 60.0001 32.0000 1.9528 1.9550 405.6010 406.1531 0.0854 -1.0000 -1.0000 5814533 1594234672.50 151.5085 60.0001 32.0000 1.9527 1.9549 405.6151 406.1665 0.0853 -1.0000 -1.0000 5814595 1594234672.60 151.5085 60.0001 32.0000 1.9522 1.9544 405.5749 406.1266 0.0854 -1.0000 -1.0000 5814673 1594234672.70 151.5085 60.0001 32.0000 1.9519 1.9541 405.5397 406.0903 0.0852 -1.0000 -1.0000 5814736 1594234672.80 151.5085 60.0001 32.0000 1.9524 1.9546 405.5484 406.0994 0.0852 -1.0000 -1.0000 5814970 1594234672.90 151.5085 60.0001 32.0000 1.9527 1.9549 405.5175 406.0676 0.0850 -1.0000 -1.0000 5815033 1594234673.00 151.5085 60.0001 32.0000 1.9526 1.9548 405.6265 406.1768 0.0851 -1.0000 -1.0000 5815095 1594234673.10 151.5085 60.0001 32.0000 1.9522 1.9544 405.5812 406.1325 0.0853 -1.0000 -1.0000 5815173 1594234673.20 151.5085 60.0001 32.0000 1.9532 1.9554 405.5496 406.1011 0.0853 -1.0000 -1.0000 5815236 1594234673.30 151.5085 60.0001 32.0000 1.9532 1.9554 405.6383 406.1899 0.0853 -1.0000 -1.0000 5815298 1594234673.40 151.5085 60.0001 32.0000 1.9523 1.9545 405.5470 406.0990 0.0854 -1.0000 -1.0000 5815361 1594234673.50 151.4468 60.0001 32.0000 1.9528 1.9550 405.5959 406.1477 0.0853 -1.0000 -1.0000 5815439 1594234673.60 151.4468 60.0001 32.0000 1.9524 1.9546 405.5780 406.1300 0.0854 -1.0000 -1.0000 5815501 1594234673.70 151.4468 60.0001 32.0000 1.9512 1.9534 405.5256 406.0764 0.0852 -1.0000 -1.0000 5815564 1594234673.80 151.4468 60.0001 32.0000 1.9528 1.9549 405.5618 406.1126 0.0852 -1.0000 -1.0000 5815642 1594234673.90 151.4468 60.0001 32.0000 1.9523 1.9544 405.6021 406.1538 0.0853 -1.0000 -1.0000 5815970 1594234674.00 151.4468 60.0001 32.0000 1.9528 1.9550 405.5606 406.1119 0.0853 -1.0000 -1.0000 5816033 1594234674.10 151.4787 60.0001 32.0000 1.9526 1.9548 405.5319 406.0836 0.0854 -1.0000 -1.0000 5816111 1594234674.20 151.4826 60.0001 32.0000 1.9528 1.9550 405.5816 406.1332 0.0853 -1.0000 -1.0000 5816173 1594234674.30 151.4826 60.0001 32.0000 1.9528 1.9550 405.6102 406.1626 0.0854 -1.0000 -1.0000 5816236 1594234674.40 151.4826 60.0001 32.0000 1.9519 1.9540 405.5195 406.0711 0.0853 -1.0000 -1.0000 5816470 1594234674.50 151.4826 60.0001 32.0000 1.9526 1.9548 405.5510 406.1035 0.0855 -1.0000 -1.0000 5816532 1594234674.60 151.4846 60.0002 32.0000 1.9523 1.9545 405.6038 406.1560 0.0854 -1.0000 -1.0000 5816610 1594234674.70 151.5045 60.0003 32.0000 1.9527 1.9549 405.5519 406.1038 0.0853 -1.0000 -1.0000 5816688 1594234674.80 151.5045 60.0003 32.0000 1.9525 1.9547 405.5730 406.1241 0.0852 -1.0000 -1.0000 5816751 1594234674.90 151.5045 60.0003 32.0000 1.9531 1.9553 405.6272 406.1784 0.0853 -1.0000 -1.0000 5816985 1594234675.00 151.5045 60.0003 32.0000 1.9533 1.9555 405.5246 406.0758 0.0852 -1.0000 -1.0000 5817048 1594234675.10 151.5045 60.0003 32.0000 1.9530 1.9551 405.6046 406.1552 0.0851 -1.0000 -1.0000 5817110 1594234675.20 151.5602 60.0003 32.0000 1.9527 1.9549 405.5947 406.1459 0.0852 -1.0000 -1.0000 5817188 1594234675.30 151.5602 60.0003 32.0000 1.9530 1.9552 405.5430 406.0937 0.0852 -1.0000 -1.0000 5817251 1594234675.40 151.5602 60.0003 32.0000 1.9537 1.9559 405.6043 406.1554 0.0852 -1.0000 -1.0000 5817313 1594234675.50 151.5602 60.0003 32.0000 1.9531 1.9553 405.5677 406.1190 0.0853 -1.0000 -1.0000 5817391 1594234675.60 151.5602 60.0003 32.0000 1.9532 1.9554 405.6547 406.2058 0.0852 -1.0000 -1.0000 5817454 1594234675.70 151.5522 60.0003 32.0000 1.9534 1.9556 405.6430 406.1930 0.0850 -1.0000 -1.0000 5817516 1594234675.80 151.5021 60.0003 32.0000 1.9535 1.9557 405.6298 406.1813 0.0853 -1.0000 -1.0000 5817579 1594234675.90 151.5021 60.0003 32.0000 1.9538 1.9560 405.6819 406.2342 0.0854 -1.0000 -1.0000 5817767 1594234676.00 151.5021 60.0003 32.0000 1.9536 1.9558 405.5837 406.1360 0.0855 -1.0000 -1.0000 5817829 1594234676.10 151.5021 60.0003 32.0000 1.9526 1.9548 405.5939 406.1456 0.0853 -1.0000 -1.0000 5817891 1594234676.20 151.5021 60.0003 32.0000 1.9532 1.9553 405.5743 406.1247 0.0852 -1.0000 -1.0000 5817954 1594234676.30 151.5426 60.0003 32.0000 1.9531 1.9553 405.5702 406.1215 0.0853 -1.0000 -1.0000 5818016 1594234676.40 151.5426 60.0003 32.0000 1.9530 1.9552 405.6167 406.1671 0.0851 -1.0000 -1.0000 5818094 1594234676.50 151.5426 60.0003 32.0000 1.9533 1.9555 405.5886 406.1389 0.0851 -1.0000 -1.0000 5818220 1594234676.60 151.5426 60.0003 32.0000 1.9529 1.9551 405.6710 406.2216 0.0852 -1.0000 -1.0000 5818297 1594234676.70 151.5426 60.0003 32.0000 1.9530 1.9552 405.6055 406.1559 0.0851 -1.0000 -1.0000 5818345 1594234676.80 151.5656 60.0003 32.0000 1.9530 1.9552 405.6055 406.1563 0.0852 -1.0000 -1.0000 5818423 1594234676.90 151.5726 60.0003 32.0000 1.9534 1.9556 405.6405 406.1916 0.0853 -1.0000 -1.0000 5818485 1594234677.00 151.5726 60.0003 32.0000 1.9532 1.9554 405.6314 406.1830 0.0853 -1.0000 -1.0000 5818766 1594234677.10 151.5726 60.0003 32.0000 1.9527 1.9549 405.6225 406.1731 0.0852 -1.0000 -1.0000 5818828 1594234677.20 151.5726 60.0003 32.0000 1.9534 1.9555 405.5992 406.1509 0.0853 -1.0000 -1.0000 5818907 1594234677.30 151.5726 60.0003 32.0000 1.9526 1.9548 405.5834 406.1347 0.0852 -1.0000 -1.0000 5818969 1594234677.40 151.5726 60.0003 32.0000 1.9532 1.9554 405.5771 406.1288 0.0853 -1.0000 -1.0000 5819032 1594234677.50 151.5726 60.0003 32.0000 1.9528 1.9550 405.6124 406.1630 0.0852 -1.0000 -1.0000 5819797 1594234677.60 151.5726 60.0003 32.0000 1.9531 1.9552 405.5938 406.1445 0.0852 -1.0000 -1.0000 5819860 1594234677.70 151.5726 60.0003 32.0000 1.9530 1.9552 405.6136 406.1643 0.0852 -1.0000 -1.0000 5819922 1594234677.80 151.5726 60.0003 32.0000 1.9528 1.9550 405.5901 406.1414 0.0853 -1.0000 -1.0000 5819984 1594234677.90 151.5271 60.0003 32.0000 1.9533 1.9554 405.5864 406.1384 0.0854 -1.0000 -1.0000 5820047 1594234678.00 151.5271 60.0003 32.0000 1.9530 1.9552 405.5362 406.0877 0.0853 -1.0000 -1.0000 5820109 1594234678.10 151.5271 60.0003 32.0000 1.9529 1.9551 405.5573 406.1086 0.0853 -1.0000 -1.0000 5820188 1594234678.20 151.5271 60.0003 32.0000 1.9528 1.9550 405.5659 406.1170 0.0852 -1.0000 -1.0000 5820250 1594234678.30 151.5271 60.0003 32.0000 1.9531 1.9553 405.5615 406.1123 0.0852 -1.0000 -1.0000 5820313 1594234678.40 151.5191 60.0003 32.0000 1.9527 1.9549 405.5928 406.1437 0.0852 -1.0000 -1.0000 5820391 1594234678.50 151.5121 60.0003 32.0000 1.9525 1.9547 405.5808 406.1310 0.0850 -1.0000 -1.0000 5820719 1594234678.60 151.5121 60.0003 32.0000 1.9520 1.9542 405.6638 406.2146 0.0852 -1.0000 -1.0000 5820797 1594234678.70 151.5121 60.0003 32.0000 1.9525 1.9547 405.5116 406.0623 0.0853 -1.0000 -1.0000 5820859 1594234678.80 151.5121 60.0003 32.0000 1.9523 1.9545 405.5480 406.0999 0.0853 -1.0000 -1.0000 5820922 1594234678.90 151.5121 60.0003 32.0000 1.9532 1.9554 405.5159 406.0674 0.0853 -1.0000 -1.0000 5821000 1594234679.00 151.4201 60.0003 32.0000 1.9526 1.9548 405.4851 406.0366 0.0853 -1.0000 -1.0000 5821187 1594234679.10 151.4201 60.0003 32.0000 1.9526 1.9548 405.5452 406.0967 0.0853 -1.0000 -1.0000 5821250 1594234679.20 151.4201 60.0003 32.0000 1.9521 1.9543 405.5949 406.1461 0.0852 -1.0000 -1.0000 5821328 1594234679.30 151.4201 60.0003 32.0000 1.9517 1.9539 405.5638 406.1160 0.0853 -1.0000 -1.0000 5821390 1594234679.40 151.4201 60.0003 32.0000 1.9532 1.9554 405.5376 406.0883 0.0852 -1.0000 -1.0000 5821453 1594234679.50 151.4145 60.0003 32.0000 1.9525 1.9547 405.5509 406.1032 0.0855 -1.0000 -1.0000 5821515 1594234679.60 151.4145 60.0003 32.0000 1.9522 1.9544 405.6252 406.1772 0.0853 -1.0000 -1.0000 5821703 1594234679.70 151.4145 60.0003 32.0000 1.9519 1.9541 405.5323 406.0839 0.0853 -1.0000 -1.0000 5821766 1594234679.80 151.4145 60.0003 32.0000 1.9518 1.9540 405.5314 406.0826 0.0853 -1.0000 -1.0000 5821844 1594234679.90 151.4145 60.0003 32.0000 1.9529 1.9550 405.5480 406.1000 0.0854 -1.0000 -1.0000 5821906 1594234680.00 151.4145 60.0003 32.0000 1.9521 1.9543 405.5407 406.0924 0.0854 -1.0000 -1.0000 5821969 1594234680.10 151.4338 60.0008 32.0000 1.9522 1.9544 405.5030 406.0545 0.0853 -1.0000 -1.0000 5822031 1594234680.20 151.4338 60.0008 32.0000 1.9522 1.9544 405.5069 406.0584 0.0853 -1.0000 -1.0000 5822093 1594234680.30 151.4338 60.0008 32.0000 1.9520 1.9542 405.5348 406.0861 0.0853 -1.0000 -1.0000 5822156 1594234680.40 151.4338 60.0008 32.0000 1.9522 1.9544 405.5475 406.0990 0.0853 -1.0000 -1.0000 5822234 1594234680.50 151.4338 60.0008 32.0000 1.9522 1.9544 405.5915 406.1422 0.0852 -1.0000 -1.0000 5822297 1594234680.60 151.4338 60.0008 32.0000 1.9528 1.9550 405.5523 406.1037 0.0853 -1.0000 -1.0000 5822375 1594234680.70 151.4338 60.0008 32.0000 1.9529 1.9551 405.5107 406.0619 0.0853 -1.0000 -1.0000 5822437 1594234680.80 151.4602 60.0008 32.0000 1.9525 1.9547 405.5916 406.1422 0.0852 -1.0000 -1.0000 5822500 1594234680.90 151.4602 60.0008 32.0000 1.9530 1.9552 405.5071 406.0592 0.0855 -1.0000 -1.0000 5822578 1594234681.00 151.4602 60.0008 32.0000 1.9526 1.9548 405.5384 406.0908 0.0854 -1.0000 -1.0000 5822640 1594234681.10 151.4602 60.0008 32.0000 1.9529 1.9551 405.5980 406.1501 0.0853 -1.0000 -1.0000 5822734 1594234681.20 151.4602 60.0008 32.0000 1.9521 1.9543 405.5785 406.1290 0.0852 -1.0000 -1.0000 5822796 1594234681.30 151.4602 60.0008 32.0000 1.9524 1.9546 405.5693 406.1198 0.0851 -1.0000 -1.0000 5822859 1594234681.40 151.4953 60.0008 32.0000 1.9526 1.9548 405.6183 406.1695 0.0853 -1.0000 -1.0000 5822921 1594234681.50 151.4953 60.0008 32.0000 1.9522 1.9544 405.5721 406.1234 0.0853 -1.0000 -1.0000 5822999 1594234681.60 151.4953 60.0008 32.0000 1.9520 1.9541 405.6444 406.1961 0.0853 -1.0000 -1.0000 5823499 1594234681.70 151.4953 60.0008 32.0000 1.9529 1.9551 405.5828 406.1341 0.0853 -1.0000 -1.0000 5823562 1594234681.80 151.4953 60.0008 32.0000 1.9520 1.9542 405.6214 406.1731 0.0853 -1.0000 -1.0000 5823640 1594234681.90 151.4855 60.0008 32.0000 1.9523 1.9545 405.5863 406.1372 0.0852 -1.0000 -1.0000 5823703 1594234682.00 151.4839 60.0008 32.0000 1.9529 1.9550 405.6407 406.1923 0.0853 -1.0000 -1.0000 5823765 1594234682.10 151.4839 60.0008 32.0000 1.9530 1.9551 405.6197 406.1714 0.0853 -1.0000 -1.0000 5823999 1594234682.20 151.4839 60.0008 32.0000 1.9536 1.9558 405.6406 406.1923 0.0853 -1.0000 -1.0000 5824062 1594234682.30 151.4839 60.0008 32.0000 1.9527 1.9549 405.6529 406.2037 0.0852 -1.0000 -1.0000 5824124 1594234682.40 151.4848 60.0008 32.0000 1.9528 1.9550 405.5449 406.0968 0.0853 -1.0000 -1.0000 5824203 1594234682.50 151.5098 60.0008 32.0000 1.9529 1.9551 405.5879 406.1388 0.0852 -1.0000 -1.0000 5824265 1594234682.60 151.5098 60.0008 32.0000 1.9531 1.9553 405.6075 406.1589 0.0853 -1.0000 -1.0000 5824499 1594234682.70 151.5098 60.0008 32.0000 1.9528 1.9550 405.6135 406.1641 0.0852 -1.0000 -1.0000 5824562 1594234682.80 151.5098 60.0008 32.0000 1.9524 1.9546 405.6023 406.1538 0.0853 -1.0000 -1.0000 5824624 1594234682.90 151.5098 60.0008 32.0000 1.9529 1.9551 405.6195 406.1707 0.0852 -1.0000 -1.0000 5824702 1594234683.00 151.4709 60.0008 32.0000 1.9529 1.9551 405.5728 406.1237 0.0853 -1.0000 -1.0000 5824765 1594234683.10 151.4913 60.0008 32.0000 1.9526 1.9548 405.6167 406.1681 0.0852 -1.0000 -1.0000 5824827 1594234683.20 151.4913 60.0008 32.0000 1.9529 1.9551 405.5221 406.0731 0.0852 -1.0000 -1.0000 5825015 1594234683.30 151.4913 60.0008 32.0000 1.9532 1.9554 405.6282 406.1792 0.0852 -1.0000 -1.0000 5825077 1594234683.40 151.4913 60.0008 32.0000 1.9527 1.9549 405.5948 406.1455 0.0851 -1.0000 -1.0000 5825140 1594234683.50 151.4840 60.0008 32.0000 1.9527 1.9549 405.5128 406.0642 0.0853 -1.0000 -1.0000 5825202 1594234683.60 151.4757 60.0008 32.0000 1.9525 1.9547 405.5499 406.1013 0.0853 -1.0000 -1.0000 5825265 1594234683.70 151.4757 60.0008 32.0000 1.9524 1.9546 405.6150 406.1661 0.0852 -1.0000 -1.0000 5825452 1594234683.80 151.4757 60.0008 32.0000 1.9522 1.9544 405.5930 406.1432 0.0851 -1.0000 -1.0000 5825530 1594234683.90 151.4757 60.0008 32.0000 1.9521 1.9543 405.6063 406.1575 0.0852 -1.0000 -1.0000 5825593 1594234684.00 151.4757 60.0008 32.0000 1.9530 1.9552 405.5563 406.1073 0.0853 -1.0000 -1.0000 5825655 1594234684.10 151.4757 60.0008 32.0000 1.9527 1.9549 405.5331 406.0855 0.0854 -1.0000 -1.0000 5825718 1594234684.20 151.4757 60.0008 32.0000 1.9530 1.9552 405.5247 406.0767 0.0854 -1.0000 -1.0000 5826015 1594234684.30 151.4757 60.0008 32.0000 1.9525 1.9547 405.5848 406.1371 0.0855 -1.0000 -1.0000 5826077 1594234684.40 151.4757 60.0008 32.0000 1.9523 1.9545 405.5637 406.1154 0.0853 -1.0000 -1.0000 5826140 1594234684.50 151.4757 60.0008 32.0000 1.9531 1.9553 405.5127 406.0646 0.0853 -1.0000 -1.0000 5826218 1594234684.60 151.4757 60.0008 32.0000 1.9531 1.9553 405.5519 406.1034 0.0851 -1.0000 -1.0000 5826280 1594234684.70 151.5103 60.0008 32.0000 1.9528 1.9550 405.4914 406.0427 0.0853 -1.0000 -1.0000 5826717 1594234684.80 151.5103 60.0008 32.0000 1.9525 1.9547 405.5670 406.1188 0.0853 -1.0000 -1.0000 5826780 1594234684.90 151.5103 60.0008 32.0000 1.9526 1.9548 405.5744 406.1259 0.0853 -1.0000 -1.0000 5826858 1594234685.00 151.5103 60.0008 32.0000 1.9524 1.9546 405.5085 406.0606 0.0854 -1.0000 -1.0000 5826920 1594234685.10 151.5103 60.0008 32.0000 1.9530 1.9552 405.5043 406.0557 0.0853 -1.0000 -1.0000 5826983 1594234685.20 151.4664 60.0006 32.0000 1.9531 1.9553 405.5434 406.0947 0.0853 -1.0000 -1.0000 5827217 1594234685.30 151.4578 60.0006 32.0000 1.9530 1.9552 405.5332 406.0833 0.0851 -1.0000 -1.0000 5827280 1594234685.40 151.4578 60.0006 32.0000 1.9529 1.9551 405.5686 406.1203 0.0853 -1.0000 -1.0000 5827342 1594234685.50 151.4578 60.0006 32.0000 1.9523 1.9545 405.6063 406.1573 0.0852 -1.0000 -1.0000 5827420 1594234685.60 151.4578 60.0006 32.0000 1.9532 1.9553 405.5835 406.1346 0.0853 -1.0000 -1.0000 5827483 1594234685.70 151.4578 60.0006 32.0000 1.9527 1.9549 405.6366 406.1889 0.0854 -1.0000 -1.0000 5827545 1594234685.80 151.5290 60.0006 32.0000 1.9517 1.9539 405.5628 406.1142 0.0853 -1.0000 -1.0000 5827733 1594234685.90 151.5290 60.0006 32.0000 1.9525 1.9547 405.6038 406.1562 0.0854 -1.0000 -1.0000 5827795 1594234686.00 151.5290 60.0006 32.0000 1.9526 1.9548 405.5959 406.1479 0.0854 -1.0000 -1.0000 5827858 1594234686.10 151.5290 60.0006 32.0000 1.9528 1.9550 405.5427 406.0942 0.0852 -1.0000 -1.0000 5827920 1594234686.20 151.5068 60.0006 32.0000 1.9524 1.9546 405.6217 406.1729 0.0852 -1.0000 -1.0000 5827998 1594234686.30 151.5013 60.0006 32.0000 1.9538 1.9560 405.5473 406.0983 0.0853 -1.0000 -1.0000 5828170 1594234686.40 151.5013 60.0006 32.0000 1.9532 1.9553 405.5317 406.0831 0.0853 -1.0000 -1.0000 5828248 1594234686.50 151.5013 60.0006 32.0000 1.9529 1.9551 405.5783 406.1285 0.0851 -1.0000 -1.0000 5828311 1594234686.60 151.5013 60.0006 32.0000 1.9531 1.9552 405.5455 406.0972 0.0853 -1.0000 -1.0000 5828373 1594234686.70 151.5013 60.0006 32.0000 1.9533 1.9555 405.6269 406.1781 0.0853 -1.0000 -1.0000 5828436 1594234686.80 151.4989 60.0006 32.0000 1.9529 1.9551 405.6144 406.1658 0.0853 -1.0000 -1.0000 5828670 1594234686.90 151.4801 60.0006 32.0000 1.9524 1.9545 405.5791 406.1305 0.0853 -1.0000 -1.0000 5828748 1594234687.00 151.4801 60.0006 32.0000 1.9528 1.9550 405.5621 406.1142 0.0854 -1.0000 -1.0000 5828811 1594234687.10 151.4801 60.0006 32.0000 1.9523 1.9545 405.6383 406.1898 0.0853 -1.0000 -1.0000 5828873 1594234687.20 151.4801 60.0006 32.0000 1.9528 1.9550 405.5727 406.1241 0.0853 -1.0000 -1.0000 5828951 1594234687.30 151.4801 60.0006 32.0000 1.9532 1.9554 405.5383 406.0899 0.0853 -1.0000 -1.0000 5829217 1594234687.40 151.5080 60.0006 32.0000 1.9525 1.9547 405.6255 406.1772 0.0853 -1.0000 -1.0000 5829279 1594234687.50 151.5080 60.0006 32.0000 1.9530 1.9552 405.5848 406.1362 0.0853 -1.0000 -1.0000 5829357 1594234687.60 151.5080 60.0006 32.0000 1.9529 1.9551 405.6334 406.1859 0.0855 -1.0000 -1.0000 5829420 1594234687.70 151.5080 60.0006 32.0000 1.9528 1.9550 405.5659 406.1174 0.0852 -1.0000 -1.0000 5829482 1594234687.80 151.5080 60.0006 32.0000 1.9527 1.9549 405.6559 406.2063 0.0851 -1.0000 -1.0000 5829717 1594234687.90 151.5080 60.0006 32.0000 1.9523 1.9545 405.5926 406.1441 0.0853 -1.0000 -1.0000 5829779 1594234688.00 151.5080 60.0006 32.0000 1.9528 1.9550 405.5788 406.1305 0.0853 -1.0000 -1.0000 5829842 1594234688.10 151.5080 60.0006 32.0000 1.9528 1.9550 405.6064 406.1577 0.0852 -1.0000 -1.0000 5829920 1594234688.20 151.5080 60.0006 32.0000 1.9525 1.9547 405.5272 406.0780 0.0853 -1.0000 -1.0000 5829982 1594234688.30 151.5080 60.0006 32.0000 1.9519 1.9541 405.5900 406.1416 0.0853 -1.0000 -1.0000 5830451 1594234688.40 151.5066 60.0006 32.0000 1.9525 1.9547 405.6468 406.1985 0.0853 -1.0000 -1.0000 5830529 1594234688.50 151.4545 60.0006 32.0000 1.9522 1.9544 405.6177 406.1692 0.0853 -1.0000 -1.0000 5830591 1594234688.60 151.4545 60.0006 32.0000 1.9526 1.9548 405.5838 406.1354 0.0853 -1.0000 -1.0000 5830670 1594234688.70 151.4545 60.0006 32.0000 1.9518 1.9539 405.6053 406.1571 0.0853 -1.0000 -1.0000 5830732 1594234688.80 151.4545 60.0006 32.0000 1.9528 1.9550 405.4956 406.0463 0.0852 -1.0000 -1.0000 5830966 1594234688.90 151.4545 60.0006 32.0000 1.9525 1.9547 405.4964 406.0469 0.0852 -1.0000 -1.0000 5831029 1594234689.00 151.4606 60.0006 32.0000 1.9523 1.9544 405.5313 406.0840 0.0856 -1.0000 -1.0000 5831107 1594234689.10 151.4606 60.0006 32.0000 1.9523 1.9545 405.5790 406.1307 0.0853 -1.0000 -1.0000 5831169 1594234689.20 151.4537 60.0006 32.0000 1.9535 1.9557 405.5032 406.0551 0.0854 -1.0000 -1.0000 5831232 1594234689.30 151.4537 60.0006 32.0000 1.9526 1.9548 405.5170 406.0691 0.0854 -1.0000 -1.0000 5831310 1594234689.40 151.4537 60.0006 32.0000 1.9523 1.9544 405.5226 406.0749 0.0854 -1.0000 -1.0000 5831372 1594234689.50 151.4537 60.0006 32.0000 1.9526 1.9548 405.5239 406.0762 0.0854 -1.0000 -1.0000 5831435 1594234689.60 151.4537 60.0006 32.0000 1.9522 1.9544 405.5414 406.0938 0.0854 -1.0000 -1.0000 5831497 1594234689.70 151.4537 60.0006 32.0000 1.9527 1.9549 405.5634 406.1152 0.0853 -1.0000 -1.0000 5831575 1594234689.80 151.4537 60.0006 32.0000 1.9525 1.9547 405.5967 406.1477 0.0852 -1.0000 -1.0000 5831638 1594234689.90 151.4537 60.0006 32.0000 1.9527 1.9549 405.4783 406.0300 0.0853 -1.0000 -1.0000 5831701 1594234690.00 151.4789 60.0011 32.0000 1.9521 1.9543 405.5739 406.1242 0.0851 -1.0000 -1.0000 5831763 1594234690.10 151.4843 60.0011 32.0000 1.9534 1.9556 405.6205 406.1716 0.0852 -1.0000 -1.0000 5831841 1594234690.20 151.4843 60.0011 32.0000 1.9529 1.9550 405.5836 406.1349 0.0853 -1.0000 -1.0000 5831904 1594234690.30 151.4843 60.0011 32.0000 1.9525 1.9547 405.4932 406.0439 0.0852 -1.0000 -1.0000 5831966 1594234690.40 151.4843 60.0011 32.0000 1.9521 1.9543 405.5635 406.1145 0.0853 -1.0000 -1.0000 5832044 1594234690.50 151.4843 60.0011 32.0000 1.9515 1.9536 405.5041 406.0552 0.0852 -1.0000 -1.0000 5832107 1594234690.60 151.4755 60.0011 32.0000 1.9530 1.9552 405.4920 406.0433 0.0853 -1.0000 -1.0000 5832169 1594234690.70 151.4730 60.0011 32.0000 1.9522 1.9544 405.5798 406.1315 0.0853 -1.0000 -1.0000 5832232 1594234690.80 151.4730 60.0011 32.0000 1.9527 1.9549 405.5365 406.0881 0.0853 -1.0000 -1.0000 5832294 1594234690.90 151.4730 60.0011 32.0000 1.9527 1.9549 405.5619 406.1133 0.0853 -1.0000 -1.0000 5832731 1594234691.00 151.4730 60.0011 32.0000 1.9529 1.9551 405.5288 406.0802 0.0853 -1.0000 -1.0000 5832794 1594234691.10 151.4730 60.0011 32.0000 1.9531 1.9553 405.5739 406.1244 0.0851 -1.0000 -1.0000 5832856 1594234691.20 151.4687 60.0011 32.0000 1.9531 1.9553 405.5321 406.0824 0.0852 -1.0000 -1.0000 5832935 1594234691.30 151.4687 60.0011 32.0000 1.9523 1.9544 405.6145 406.1653 0.0851 -1.0000 -1.0000 5832997 1594234691.40 151.4687 60.0011 32.0000 1.9526 1.9548 405.5394 406.0907 0.0853 -1.0000 -1.0000 5833060 1594234691.50 151.4687 60.0011 32.0000 1.9529 1.9551 405.4944 406.0459 0.0854 -1.0000 -1.0000 5833138 1594234691.60 151.4687 60.0011 32.0000 1.9522 1.9544 405.5608 406.1129 0.0854 -1.0000 -1.0000 5833200 1594234691.70 151.4687 60.0011 32.0000 1.9523 1.9544 405.5127 406.0645 0.0853 -1.0000 -1.0000 5833263 1594234691.80 151.4687 60.0011 32.0000 1.9523 1.9545 405.5128 406.0643 0.0853 -1.0000 -1.0000 5833325 1594234691.90 151.4687 60.0011 32.0000 1.9528 1.9550 405.5661 406.1171 0.0852 -1.0000 -1.0000 5833716 1594234692.00 151.4687 60.0011 32.0000 1.9525 1.9547 405.5565 406.1085 0.0854 -1.0000 -1.0000 5833778 1594234692.10 151.4687 60.0011 32.0000 1.9523 1.9545 405.5302 406.0813 0.0852 -1.0000 -1.0000 5833856 1594234692.20 151.4679 60.0011 32.0000 1.9523 1.9545 405.5301 406.0812 0.0853 -1.0000 -1.0000 5833919 1594234692.30 151.4606 60.0011 32.0000 1.9532 1.9554 405.5436 406.0944 0.0851 -1.0000 -1.0000 5833981 1594234692.40 151.4610 60.0011 32.0000 1.9526 1.9548 405.5975 406.1494 0.0854 -1.0000 -1.0000 5834216 1594234692.50 151.4578 60.0011 32.0000 1.9513 1.9535 405.5588 406.1108 0.0854 -1.0000 -1.0000 5834278 1594234692.60 151.4578 60.0011 32.0000 1.9524 1.9546 405.5906 406.1416 0.0851 -1.0000 -1.0000 5834356 1594234692.70 151.4578 60.0011 32.0000 1.9528 1.9550 405.5376 406.0883 0.0852 -1.0000 -1.0000 5834419 1594234692.80 151.4578 60.0011 32.0000 1.9530 1.9552 405.5002 406.0506 0.0851 -1.0000 -1.0000 5834481 1594234692.90 151.4578 60.0011 32.0000 1.9529 1.9551 405.5688 406.1202 0.0854 -1.0000 -1.0000 5834715 1594234693.00 151.4578 60.0011 32.0000 1.9528 1.9550 405.5883 406.1393 0.0852 -1.0000 -1.0000 5834778 1594234693.10 151.4578 60.0011 32.0000 1.9529 1.9551 405.6047 406.1559 0.0852 -1.0000 -1.0000 5834856 1594234693.20 151.4578 60.0011 32.0000 1.9521 1.9543 405.5865 406.1381 0.0854 -1.0000 -1.0000 5834919 1594234693.30 151.5212 60.0011 32.0000 1.9528 1.9550 405.4999 406.0507 0.0852 -1.0000 -1.0000 5834981 1594234693.40 151.5270 60.0011 32.0000 1.9526 1.9548 405.5791 406.1307 0.0854 -1.0000 -1.0000 5835043 1594234693.50 151.5270 60.0011 32.0000 1.9527 1.9549 405.5436 406.0953 0.0853 -1.0000 -1.0000 5835231 1594234693.60 151.5270 60.0011 32.0000 1.9535 1.9557 405.5019 406.0534 0.0853 -1.0000 -1.0000 5835293 1594234693.70 151.5270 60.0011 32.0000 1.9532 1.9554 405.4973 406.0489 0.0853 -1.0000 -1.0000 5835356 1594234693.80 151.5270 60.0011 32.0000 1.9523 1.9545 405.4974 406.0488 0.0853 -1.0000 -1.0000 5835434 1594234693.90 151.5094 60.0011 32.0000 1.9528 1.9550 405.5305 406.0831 0.0854 -1.0000 -1.0000 5835497 1594234694.00 151.5079 60.0011 32.0000 1.9528 1.9550 405.5548 406.1049 0.0851 -1.0000 -1.0000 5835981 1594234694.10 151.5079 60.0011 32.0000 1.9525 1.9547 405.5929 406.1439 0.0852 -1.0000 -1.0000 5836044 1594234694.20 151.5079 60.0011 32.0000 1.9527 1.9549 405.5974 406.1476 0.0851 -1.0000 -1.0000 5836106 1594234694.30 151.5079 60.0011 32.0000 1.9523 1.9545 405.6293 406.1806 0.0853 -1.0000 -1.0000 5836168 1594234694.40 151.5090 60.0011 32.0000 1.9524 1.9546 405.5535 406.1049 0.0853 -1.0000 -1.0000 5836247 1594234694.50 151.5175 60.0011 32.0000 1.9528 1.9550 405.6369 406.1878 0.0852 -1.0000 -1.0000 5836481 1594234694.60 151.5175 60.0011 32.0000 1.9531 1.9553 405.5299 406.0814 0.0854 -1.0000 -1.0000 5836543 1594234694.70 151.5175 60.0011 32.0000 1.9529 1.9551 405.5632 406.1151 0.0853 -1.0000 -1.0000 5836606 1594234694.80 151.5175 60.0011 32.0000 1.9522 1.9544 405.5727 406.1243 0.0853 -1.0000 -1.0000 5836668 1594234694.90 151.5175 60.0011 32.0000 1.9524 1.9546 405.5581 406.1095 0.0853 -1.0000 -1.0000 5836746 1594234695.00 151.5175 60.0011 32.0000 1.9531 1.9553 405.4984 406.0504 0.0854 -1.0000 -1.0000 5836965 1594234695.10 151.5175 60.0011 32.0000 1.9528 1.9550 405.5608 406.1106 0.0851 -1.0000 -1.0000 5837027 1594234695.20 151.5201 60.0011 32.0000 1.9531 1.9552 405.6260 406.1779 0.0853 -1.0000 -1.0000 5837105 1594234695.30 151.5564 60.0012 32.0000 1.9532 1.9554 405.5903 406.1423 0.0854 -1.0000 -1.0000 5837168 1594234695.40 151.5564 60.0012 32.0000 1.9530 1.9552 405.5523 406.1041 0.0854 -1.0000 -1.0000 5837230 1594234695.50 151.5564 60.0012 32.0000 1.9531 1.9553 405.5353 406.0871 0.0853 -1.0000 -1.0000 5837480 1594234695.60 151.5564 60.0012 32.0000 1.9536 1.9557 405.5924 406.1431 0.0852 -1.0000 -1.0000 5837543 1594234695.70 151.4996 60.0012 32.0000 1.9529 1.9551 405.5264 406.0782 0.0854 -1.0000 -1.0000 5837605 1594234695.80 151.4996 60.0012 32.0000 1.9532 1.9554 405.5766 406.1272 0.0851 -1.0000 -1.0000 5837668 1594234695.90 151.4996 60.0012 32.0000 1.9527 1.9548 405.5744 406.1253 0.0853 -1.0000 -1.0000 5837730 1594234696.00 151.4996 60.0012 32.0000 1.9524 1.9545 405.5342 406.0856 0.0853 -1.0000 -1.0000 5837793 1594234696.10 151.4996 60.0012 32.0000 1.9532 1.9554 405.5578 406.1083 0.0852 -1.0000 -1.0000 5837934 1594234696.20 151.4952 60.0012 32.0000 1.9527 1.9549 405.5878 406.1387 0.0852 -1.0000 -1.0000 5837996 1594234696.30 151.4952 60.0012 32.0000 1.9529 1.9551 405.5537 406.1059 0.0854 -1.0000 -1.0000 5838059 1594234696.40 151.4952 60.0012 32.0000 1.9526 1.9548 405.6441 406.1953 0.0852 -1.0000 -1.0000 5838137 1594234696.50 151.4952 60.0012 32.0000 1.9522 1.9544 405.4923 406.0429 0.0852 -1.0000 -1.0000 5838199 1594234696.60 151.4952 60.0012 32.0000 1.9533 1.9555 405.5067 406.0581 0.0853 -1.0000 -1.0000 5838449 1594234696.70 151.5386 60.0012 32.0000 1.9529 1.9551 405.5927 406.1439 0.0853 -1.0000 -1.0000 5838512 1594234696.80 151.5451 60.0012 32.0000 1.9532 1.9554 405.6260 406.1780 0.0853 -1.0000 -1.0000 5838574 1594234696.90 151.5451 60.0012 32.0000 1.9537 1.9559 405.6301 406.1812 0.0852 -1.0000 -1.0000 5838636 1594234697.00 151.5451 60.0012 32.0000 1.9527 1.9549 405.5496 406.1006 0.0852 -1.0000 -1.0000 5838699 1594234697.10 151.5216 60.0012 32.0000 1.9518 1.9540 405.5336 406.0849 0.0852 -1.0000 -1.0000 5838933 1594234697.20 151.5146 60.0012 32.0000 1.9528 1.9550 405.5292 406.0808 0.0853 -1.0000 -1.0000 5839011 1594234697.30 151.4876 60.0012 32.0000 1.9527 1.9549 405.5860 406.1379 0.0853 -1.0000 -1.0000 5839074 1594234697.40 151.4876 60.0012 32.0000 1.9528 1.9550 405.6235 406.1744 0.0852 -1.0000 -1.0000 5839136 1594234697.50 151.4876 60.0012 32.0000 1.9525 1.9547 405.6028 406.1545 0.0853 -1.0000 -1.0000 5839214 1594234697.60 151.4876 60.0012 32.0000 1.9524 1.9546 405.5415 406.0917 0.0851 -1.0000 -1.0000 5839496 1594234697.70 151.4876 60.0012 32.0000 1.9531 1.9553 405.6038 406.1543 0.0852 -1.0000 -1.0000 5839558 1594234697.80 151.4879 60.0012 32.0000 1.9531 1.9553 405.4915 406.0429 0.0854 -1.0000 -1.0000 5839636 1594234697.90 151.4879 60.0012 32.0000 1.9528 1.9550 405.4939 406.0446 0.0852 -1.0000 -1.0000 5839699 1594234698.00 151.4879 60.0012 32.0000 1.9524 1.9546 405.5022 406.0543 0.0854 -1.0000 -1.0000 5839761 1594234698.10 151.4879 60.0012 32.0000 1.9529 1.9550 405.5595 406.1106 0.0852 -1.0000 -1.0000 5839839 1594234698.20 151.4879 60.0012 32.0000 1.9529 1.9551 405.5237 406.0738 0.0853 -1.0000 -1.0000 5839902 1594234698.30 151.4879 60.0012 32.0000 1.9526 1.9548 405.5248 406.0745 0.0852 -1.0000 -1.0000 5839964 1594234698.40 151.4879 60.0012 32.0000 1.9517 1.9539 405.5014 406.0536 0.0854 -1.0000 -1.0000 5840027 1594234698.50 151.4879 60.0012 32.0000 1.9528 1.9550 405.5120 406.0637 0.0853 -1.0000 -1.0000 5840089 1594234698.60 151.4289 60.0012 32.0000 1.9527 1.9548 405.5679 406.1196 0.0853 -1.0000 -1.0000 5840792 1594234698.70 151.4289 60.0012 32.0000 1.9526 1.9548 405.5939 406.1453 0.0853 -1.0000 -1.0000 5840855 1594234698.80 151.4289 60.0012 32.0000 1.9528 1.9550 405.6574 406.2087 0.0852 -1.0000 -1.0000 5840917 1594234698.90 151.5487 60.0012 32.0000 1.9531 1.9552 405.4982 406.0495 0.0852 -1.0000 -1.0000 5840980 1594234699.00 151.5487 60.0012 32.0000 1.9531 1.9553 405.5026 406.0538 0.0853 -1.0000 -1.0000 5841042 1594234699.10 151.5487 60.0012 32.0000 1.9524 1.9546 405.5420 406.0939 0.0854 -1.0000 -1.0000 5841104 1594234699.20 151.5487 60.0012 32.0000 1.9531 1.9552 405.6249 406.1766 0.0854 -1.0000 -1.0000 5841183 1594234699.30 151.5487 60.0012 32.0000 1.9525 1.9546 405.6276 406.1802 0.0855 -1.0000 -1.0000 5841245 1594234699.40 151.4648 60.0012 32.0000 1.9521 1.9542 405.5872 406.1390 0.0853 -1.0000 -1.0000 5841308 1594234699.50 151.4609 60.0012 32.0000 1.9523 1.9545 405.5816 406.1318 0.0851 -1.0000 -1.0000 5841386 1594234699.60 151.4609 60.0012 32.0000 1.9527 1.9549 405.4955 406.0464 0.0852 -1.0000 -1.0000 5841448 1594234699.70 151.4609 60.0012 32.0000 1.9529 1.9550 405.5244 406.0768 0.0855 -1.0000 -1.0000 5841511 1594234699.80 151.4609 60.0012 32.0000 1.9532 1.9554 405.4655 406.0168 0.0852 -1.0000 -1.0000 5841573 1594234699.90 151.4660 60.0013 32.0000 1.9526 1.9548 405.5906 406.1414 0.0852 -1.0000 -1.0000 5841636 1594234700.00 151.4999 60.0014 32.0000 1.9523 1.9545 405.5479 406.0996 0.0854 -1.0000 -1.0000 5841698 1594234700.10 151.4999 60.0014 32.0000 1.9527 1.9549 405.5688 406.1212 0.0854 -1.0000 -1.0000 5841776 1594234700.20 151.4999 60.0014 32.0000 1.9527 1.9549 405.6403 406.1916 0.0852 -1.0000 -1.0000 5842011 1594234700.30 151.4999 60.0014 32.0000 1.9531 1.9553 405.6110 406.1627 0.0854 -1.0000 -1.0000 5842073 1594234700.40 151.4999 60.0014 32.0000 1.9524 1.9546 405.6084 406.1605 0.0854 -1.0000 -1.0000 5842135 1594234700.50 151.5076 60.0014 32.0000 1.9522 1.9544 405.5522 406.1042 0.0854 -1.0000 -1.0000 5842198 1594234700.60 151.5076 60.0014 32.0000 1.9525 1.9546 405.5639 406.1158 0.0853 -1.0000 -1.0000 5842276 1594234700.70 151.5076 60.0014 32.0000 1.9531 1.9553 405.6078 406.1589 0.0852 -1.0000 -1.0000 5842807 1594234700.80 151.5076 60.0014 32.0000 1.9534 1.9556 405.5678 406.1193 0.0854 -1.0000 -1.0000 5842870 1594234700.90 151.5076 60.0014 32.0000 1.9534 1.9556 405.6514 406.2016 0.0851 -1.0000 -1.0000 5842948 1594234701.00 151.5071 60.0014 32.0000 1.9528 1.9550 405.5625 406.1138 0.0853 -1.0000 -1.0000 5843010 1594234701.10 151.5045 60.0014 32.0000 1.9528 1.9550 405.5723 406.1241 0.0854 -1.0000 -1.0000 5843073 1594234701.20 151.5045 60.0014 32.0000 1.9528 1.9549 405.5527 406.1037 0.0853 -1.0000 -1.0000 5843260 1594234701.30 151.5045 60.0014 32.0000 1.9527 1.9549 405.5500 406.1026 0.0854 -1.0000 -1.0000 5843323 1594234701.40 151.5045 60.0014 32.0000 1.9529 1.9551 405.5935 406.1450 0.0853 -1.0000 -1.0000 5843385 1594234701.50 151.5045 60.0014 32.0000 1.9531 1.9553 405.5929 406.1445 0.0853 -1.0000 -1.0000 5843448 1594234701.60 151.4853 60.0014 32.0000 1.9524 1.9545 405.5716 406.1229 0.0853 -1.0000 -1.0000 5843510 1594234701.70 151.4562 60.0014 32.0000 1.9522 1.9544 405.5304 406.0815 0.0853 -1.0000 -1.0000 5843698 1594234701.80 151.4562 60.0014 32.0000 1.9523 1.9545 405.4708 406.0216 0.0852 -1.0000 -1.0000 5843760 1594234701.90 151.4562 60.0014 32.0000 1.9521 1.9543 405.5531 406.1047 0.0854 -1.0000 -1.0000 5843823 1594234702.00 151.4562 60.0014 32.0000 1.9519 1.9541 405.5594 406.1117 0.0854 -1.0000 -1.0000 5843885 1594234702.10 151.4562 60.0014 32.0000 1.9532 1.9554 405.5744 406.1266 0.0854 -1.0000 -1.0000 5843963 1594234702.20 151.4915 60.0014 32.0000 1.9530 1.9552 405.5466 406.0982 0.0853 -1.0000 -1.0000 5844697 1594234702.30 151.5059 60.0014 32.0000 1.9533 1.9555 405.5708 406.1221 0.0853 -1.0000 -1.0000 5844760 1594234702.40 151.5059 60.0014 32.0000 1.9533 1.9554 405.5218 406.0730 0.0852 -1.0000 -1.0000 5844838 1594234702.50 151.5059 60.0014 32.0000 1.9531 1.9553 405.5732 406.1242 0.0852 -1.0000 -1.0000 5844901 1594234702.60 151.5059 60.0014 32.0000 1.9522 1.9544 405.6107 406.1619 0.0853 -1.0000 -1.0000 5844979 1594234702.70 151.5059 60.0014 32.0000 1.9532 1.9554 405.5593 406.1109 0.0853 -1.0000 -1.0000 5845041 1594234702.80 151.4309 60.0014 32.0000 1.9530 1.9552 405.5924 406.1432 0.0852 -1.0000 -1.0000 5845104 1594234702.90 151.4309 60.0014 32.0000 1.9525 1.9547 405.5973 406.1489 0.0854 -1.0000 -1.0000 5845182 1594234703.00 151.4309 60.0014 32.0000 1.9526 1.9548 405.5482 406.0999 0.0853 -1.0000 -1.0000 5845244 1594234703.10 151.4309 60.0014 32.0000 1.9524 1.9546 405.5511 406.1023 0.0853 -1.0000 -1.0000 5845291 1594234703.20 151.4309 60.0014 32.0000 1.9523 1.9545 405.5475 406.0986 0.0853 -1.0000 -1.0000 5845369 1594234703.30 151.4691 60.0014 32.0000 1.9528 1.9549 405.6283 406.1798 0.0852 -1.0000 -1.0000 5845432 1594234703.40 151.4732 60.0014 32.0000 1.9525 1.9547 405.5946 406.1461 0.0852 -1.0000 -1.0000 5845510 1594234703.50 151.4732 60.0014 32.0000 1.9527 1.9549 405.5226 406.0732 0.0852 -1.0000 -1.0000 5845572 1594234703.60 151.4732 60.0014 32.0000 1.9526 1.9548 405.5167 406.0682 0.0853 -1.0000 -1.0000 5845635 1594234703.70 151.4732 60.0014 32.0000 1.9527 1.9548 405.4840 406.0360 0.0854 -1.0000 -1.0000 5845697 1594234703.80 151.4732 60.0014 32.0000 1.9533 1.9555 405.6000 406.1525 0.0854 -1.0000 -1.0000 5845775 1594234703.90 151.4747 60.0014 32.0000 1.9531 1.9553 405.5264 406.0777 0.0853 -1.0000 -1.0000 5845838 1594234704.00 151.5044 60.0014 32.0000 1.9524 1.9546 405.5867 406.1387 0.0854 -1.0000 -1.0000 5845916 1594234704.10 151.5044 60.0014 32.0000 1.9529 1.9550 405.4664 406.0173 0.0853 -1.0000 -1.0000 5845994 1594234704.20 151.5044 60.0014 32.0000 1.9533 1.9555 405.4806 406.0329 0.0855 -1.0000 -1.0000 5846057 1594234704.30 151.5044 60.0014 32.0000 1.9527 1.9549 405.5590 406.1114 0.0854 -1.0000 -1.0000 5846119 1594234704.40 151.5044 60.0014 32.0000 1.9530 1.9552 405.5048 406.0562 0.0853 -1.0000 -1.0000 5846197 1594234704.50 151.4791 60.0014 32.0000 1.9530 1.9552 405.5389 406.0900 0.0852 -1.0000 -1.0000 5846260 1594234704.60 151.4766 60.0014 32.0000 1.9521 1.9543 405.5668 406.1182 0.0853 -1.0000 -1.0000 5846322 1594234704.70 151.4766 60.0014 32.0000 1.9535 1.9556 405.5321 406.0832 0.0853 -1.0000 -1.0000 5846384 1594234704.80 151.4766 60.0014 32.0000 1.9523 1.9545 405.5671 406.1182 0.0852 -1.0000 -1.0000 5846713 1594234704.90 151.4766 60.0014 32.0000 1.9528 1.9550 405.6032 406.1549 0.0853 -1.0000 -1.0000 5846791 1594234705.00 151.4766 60.0014 32.0000 1.9531 1.9552 405.5420 406.0936 0.0853 -1.0000 -1.0000 5846853 1594234705.10 151.5043 60.0011 32.0000 1.9523 1.9545 405.5420 406.0931 0.0852 -1.0000 -1.0000 5846916 1594234705.20 151.5043 60.0011 32.0000 1.9528 1.9550 405.5557 406.1069 0.0853 -1.0000 -1.0000 5846978 1594234705.30 151.5043 60.0011 32.0000 1.9528 1.9550 405.5730 406.1242 0.0852 -1.0000 -1.0000 5847212 1594234705.40 151.5043 60.0011 32.0000 1.9528 1.9550 405.5291 406.0804 0.0853 -1.0000 -1.0000 5847275 1594234705.50 151.5043 60.0011 32.0000 1.9532 1.9553 405.5521 406.1045 0.0854 -1.0000 -1.0000 5847353 1594234705.60 151.5021 60.0011 32.0000 1.9525 1.9547 405.5529 406.1045 0.0853 -1.0000 -1.0000 5847416 1594234705.70 151.4717 60.0011 32.0000 1.9522 1.9544 405.5961 406.1475 0.0853 -1.0000 -1.0000 5847478 1594234705.80 151.4717 60.0011 32.0000 1.9524 1.9546 405.5586 406.1095 0.0852 -1.0000 -1.0000 5847728 1594234705.90 151.4717 60.0011 32.0000 1.9524 1.9546 405.5735 406.1257 0.0854 -1.0000 -1.0000 5847790 1594234706.00 151.4717 60.0011 32.0000 1.9518 1.9540 405.5367 406.0883 0.0853 -1.0000 -1.0000 5847853 1594234706.10 151.4717 60.0011 32.0000 1.9518 1.9540 405.4408 405.9927 0.0854 -1.0000 -1.0000 5847916 1594234706.20 151.5010 60.0011 32.0000 1.9526 1.9548 405.5137 406.0650 0.0852 -1.0000 -1.0000 5847978 1594234706.30 151.5010 60.0011 32.0000 1.9524 1.9546 405.4946 406.0455 0.0853 -1.0000 -1.0000 5848212 1594234706.40 151.5010 60.0011 32.0000 1.9527 1.9549 405.4941 406.0465 0.0855 -1.0000 -1.0000 5848275 1594234706.50 151.5010 60.0011 32.0000 1.9519 1.9541 405.5288 406.0812 0.0854 -1.0000 -1.0000 5848353 1594234706.60 151.5010 60.0011 32.0000 1.9527 1.9549 405.5504 406.1022 0.0853 -1.0000 -1.0000 5848415 1594234706.70 151.5010 60.0011 32.0000 1.9529 1.9550 405.4753 406.0262 0.0852 -1.0000 -1.0000 5848478 1594234706.80 151.4350 60.0011 32.0000 1.9530 1.9552 405.4977 406.0482 0.0852 -1.0000 -1.0000 5848540 1594234706.90 151.4350 60.0011 32.0000 1.9529 1.9551 405.5757 406.1267 0.0852 -1.0000 -1.0000 5848931 1594234707.00 151.4350 60.0011 32.0000 1.9529 1.9550 405.5288 406.0800 0.0853 -1.0000 -1.0000 5848993 1594234707.10 151.4350 60.0011 32.0000 1.9520 1.9542 405.5236 406.0753 0.0853 -1.0000 -1.0000 5849056 1594234707.20 151.4350 60.0011 32.0000 1.9525 1.9547 405.5409 406.0920 0.0852 -1.0000 -1.0000 5849134 1594234707.30 151.4616 60.0011 32.0000 1.9525 1.9546 405.5077 406.0582 0.0851 -1.0000 -1.0000 5849196 1594234707.40 151.4676 60.0011 32.0000 1.9529 1.9551 405.4714 406.0231 0.0853 -1.0000 -1.0000 5849571 1594234707.50 151.4676 60.0011 32.0000 1.9532 1.9554 405.5250 406.0758 0.0852 -1.0000 -1.0000 5849634 1594234707.60 151.4676 60.0011 32.0000 1.9526 1.9548 405.5563 406.1078 0.0853 -1.0000 -1.0000 5849697 1594234707.70 151.4676 60.0011 32.0000 1.9526 1.9548 405.5406 406.0925 0.0853 -1.0000 -1.0000 5849759 1594234707.80 151.4676 60.0011 32.0000 1.9519 1.9541 405.5525 406.1033 0.0851 -1.0000 -1.0000 5849837 1594234707.90 151.4674 60.0011 32.0000 1.9525 1.9547 405.5166 406.0680 0.0854 -1.0000 -1.0000 5850430 1594234708.00 151.4630 60.0011 32.0000 1.9528 1.9549 405.5434 406.0948 0.0853 -1.0000 -1.0000 5850493 1594234708.10 151.4630 60.0011 32.0000 1.9525 1.9547 405.5931 406.1444 0.0853 -1.0000 -1.0000 5850571 1594234708.20 151.4630 60.0011 32.0000 1.9520 1.9542 405.5183 406.0698 0.0853 -1.0000 -1.0000 5850634 1594234708.30 151.4630 60.0011 32.0000 1.9520 1.9542 405.5515 406.1024 0.0852 -1.0000 -1.0000 5850696 1594234708.40 151.4630 60.0011 32.0000 1.9526 1.9547 405.5054 406.0566 0.0853 -1.0000 -1.0000 5850774 1594234708.50 151.5452 60.0011 32.0000 1.9536 1.9558 405.5642 406.1155 0.0852 -1.0000 -1.0000 5850837 1594234708.60 151.5510 60.0011 32.0000 1.9533 1.9555 405.5173 406.0691 0.0854 -1.0000 -1.0000 5850915 1594234708.70 151.5510 60.0011 32.0000 1.9532 1.9554 405.5356 406.0872 0.0852 -1.0000 -1.0000 5850977 1594234708.80 151.5510 60.0011 32.0000 1.9530 1.9552 405.5777 406.1282 0.0852 -1.0000 -1.0000 5851040 1594234708.90 151.5510 60.0011 32.0000 1.9526 1.9548 405.5242 406.0757 0.0853 -1.0000 -1.0000 5851102 1594234709.00 151.5494 60.0011 32.0000 1.9532 1.9554 405.5981 406.1494 0.0852 -1.0000 -1.0000 5851165 1594234709.10 151.5293 60.0011 32.0000 1.9529 1.9551 405.5898 406.1396 0.0850 -1.0000 -1.0000 5851227 1594234709.20 151.5293 60.0011 32.0000 1.9529 1.9551 405.5146 406.0638 0.0850 -1.0000 -1.0000 5851305 1594234709.30 151.5293 60.0011 32.0000 1.9530 1.9551 405.5275 406.0779 0.0852 -1.0000 -1.0000 5851368 1594234709.40 151.5293 60.0011 32.0000 1.9530 1.9552 405.5540 406.1054 0.0853 -1.0000 -1.0000 5851430 1594234709.50 151.5293 60.0011 32.0000 1.9529 1.9550 405.6575 406.2079 0.0851 -1.0000 -1.0000 5851508 1594234709.60 151.5293 60.0011 32.0000 1.9527 1.9548 405.5463 406.0967 0.0851 -1.0000 -1.0000 5851571 1594234709.70 151.5036 60.0012 32.0000 1.9524 1.9546 405.5353 406.0861 0.0852 -1.0000 -1.0000 5851634 1594234709.80 151.5036 60.0012 32.0000 1.9529 1.9551 405.5134 406.0644 0.0852 -1.0000 -1.0000 5851696 1594234709.90 151.5036 60.0012 32.0000 1.9531 1.9553 405.5450 406.0961 0.0852 -1.0000 -1.0000 5851758 1594234710.00 151.5036 60.0012 32.0000 1.9525 1.9547 405.6023 406.1531 0.0852 -1.0000 -1.0000 5851821 1594234710.10 151.5036 60.0012 32.0000 1.9528 1.9549 405.5180 406.0693 0.0853 -1.0000 -1.0000 5851899 1594234710.20 151.5036 60.0012 32.0000 1.9519 1.9541 405.5441 406.0963 0.0854 -1.0000 -1.0000 5851961 1594234710.30 151.5036 60.0012 32.0000 1.9528 1.9550 405.5241 406.0754 0.0853 -1.0000 -1.0000 5852024 1594234710.40 151.4986 60.0012 32.0000 1.9527 1.9549 405.5694 406.1204 0.0852 -1.0000 -1.0000 5852102 1594234710.50 151.4486 60.0012 32.0000 1.9522 1.9544 405.5997 406.1503 0.0852 -1.0000 -1.0000 5852805 1594234710.60 151.4486 60.0012 32.0000 1.9518 1.9540 405.5774 406.1292 0.0853 -1.0000 -1.0000 5852883 1594234710.70 151.4486 60.0012 32.0000 1.9523 1.9545 405.5239 406.0753 0.0853 -1.0000 -1.0000 5852945 1594234710.80 151.4486 60.0012 32.0000 1.9526 1.9548 405.5946 406.1460 0.0853 -1.0000 -1.0000 5853008 1594234710.90 151.4486 60.0012 32.0000 1.9516 1.9538 405.5106 406.0624 0.0853 -1.0000 -1.0000 5853086 1594234711.00 151.4718 60.0012 32.0000 1.9520 1.9542 405.4709 406.0224 0.0853 -1.0000 -1.0000 5853149 1594234711.10 151.4718 60.0012 32.0000 1.9521 1.9543 405.4494 406.0009 0.0853 -1.0000 -1.0000 5853211 1594234711.20 151.4718 60.0012 32.0000 1.9523 1.9545 405.4961 406.0471 0.0853 -1.0000 -1.0000 5853273 1594234711.30 151.4718 60.0012 32.0000 1.9527 1.9548 405.5240 406.0747 0.0852 -1.0000 -1.0000 5853352 1594234711.40 151.4718 60.0012 32.0000 1.9535 1.9556 405.5032 406.0544 0.0853 -1.0000 -1.0000 5853399 1594234711.50 151.4456 60.0012 32.0000 1.9527 1.9549 405.5564 406.1079 0.0853 -1.0000 -1.0000 5853477 1594234711.60 151.4373 60.0012 32.0000 1.9528 1.9549 405.4976 406.0496 0.0854 -1.0000 -1.0000 5853539 1594234711.70 151.4373 60.0012 32.0000 1.9519 1.9541 405.5971 406.1490 0.0854 -1.0000 -1.0000 5853602 1594234711.80 151.4373 60.0012 32.0000 1.9527 1.9548 405.5718 406.1230 0.0852 -1.0000 -1.0000 5853680 1594234711.90 151.4373 60.0012 32.0000 1.9532 1.9554 405.4993 406.0512 0.0854 -1.0000 -1.0000 5853742 1594234712.00 151.4481 60.0012 32.0000 1.9534 1.9556 405.5635 406.1148 0.0853 -1.0000 -1.0000 5853930 1594234712.10 151.5340 60.0012 32.0000 1.9530 1.9552 405.5469 406.0983 0.0853 -1.0000 -1.0000 5854008 1594234712.20 151.5340 60.0012 32.0000 1.9531 1.9553 405.5641 406.1159 0.0853 -1.0000 -1.0000 5854070 1594234712.30 151.5340 60.0012 32.0000 1.9534 1.9556 405.5704 406.1220 0.0852 -1.0000 -1.0000 5854133 1594234712.40 151.5340 60.0012 32.0000 1.9529 1.9550 405.5247 406.0757 0.0853 -1.0000 -1.0000 5854211 1594234712.50 151.5340 60.0012 32.0000 1.9526 1.9548 405.5811 406.1330 0.0853 -1.0000 -1.0000 5854445 1594234712.60 151.4642 60.0012 32.0000 1.9529 1.9551 405.5271 406.0781 0.0852 -1.0000 -1.0000 5854524 1594234712.70 151.4642 60.0012 32.0000 1.9524 1.9546 405.5527 406.1037 0.0852 -1.0000 -1.0000 5854586 1594234712.80 151.4642 60.0012 32.0000 1.9528 1.9550 405.5423 406.0922 0.0850 -1.0000 -1.0000 5854648 1594234712.90 151.4642 60.0012 32.0000 1.9523 1.9545 405.4945 406.0451 0.0852 -1.0000 -1.0000 5854711 1594234713.00 151.4642 60.0012 32.0000 1.9524 1.9546 405.5142 406.0654 0.0853 -1.0000 -1.0000 5854773 1594234713.10 151.4686 60.0012 32.0000 1.9524 1.9545 405.5622 406.1144 0.0854 -1.0000 -1.0000 5854836 1594234713.20 151.4900 60.0012 32.0000 1.9526 1.9548 405.5412 406.0930 0.0852 -1.0000 -1.0000 5854914 1594234713.30 151.4900 60.0012 32.0000 1.9533 1.9555 405.5090 406.0601 0.0854 -1.0000 -1.0000 5854976 1594234713.40 151.4900 60.0012 32.0000 1.9529 1.9551 405.5551 406.1066 0.0853 -1.0000 -1.0000 5855039 1594234713.50 151.4900 60.0012 32.0000 1.9521 1.9543 405.5471 406.0989 0.0854 -1.0000 -1.0000 5855242 1594234713.60 151.4900 60.0012 32.0000 1.9528 1.9550 405.5191 406.0712 0.0854 -1.0000 -1.0000 5855304 1594234713.70 151.4716 60.0012 32.0000 1.9524 1.9546 405.5830 406.1344 0.0852 -1.0000 -1.0000 5855367 1594234713.80 151.4642 60.0012 32.0000 1.9521 1.9543 405.5222 406.0735 0.0853 -1.0000 -1.0000 5855445 1594234713.90 151.4642 60.0012 32.0000 1.9524 1.9546 405.4640 406.0156 0.0854 -1.0000 -1.0000 5855507 1594234714.00 151.4642 60.0012 32.0000 1.9524 1.9546 405.4911 406.0427 0.0853 -1.0000 -1.0000 5855929 1594234714.10 151.4642 60.0012 32.0000 1.9526 1.9548 405.5461 406.0973 0.0852 -1.0000 -1.0000 5856007 1594234714.20 151.4642 60.0012 32.0000 1.9525 1.9547 405.5740 406.1255 0.0853 -1.0000 -1.0000 5856070 1594234714.30 151.4861 60.0012 32.0000 1.9528 1.9550 405.5865 406.1389 0.0854 -1.0000 -1.0000 5856132 1594234714.40 151.4861 60.0012 32.0000 1.9516 1.9538 405.5612 406.1128 0.0853 -1.0000 -1.0000 5856211 1594234714.50 151.4861 60.0012 32.0000 1.9530 1.9552 405.5366 406.0877 0.0853 -1.0000 -1.0000 5856445 1594234714.60 151.4861 60.0012 32.0000 1.9524 1.9546 405.5867 406.1373 0.0852 -1.0000 -1.0000 5856523 1594234714.70 151.4861 60.0012 32.0000 1.9518 1.9540 405.5166 406.0680 0.0853 -1.0000 -1.0000 5856570 1594234714.80 151.4083 60.0018 32.0000 1.9526 1.9548 405.5560 406.1075 0.0853 -1.0000 -1.0000 5856648 1594234714.90 151.4048 60.0018 32.0000 1.9521 1.9543 405.5411 406.0922 0.0853 -1.0000 -1.0000 5856710 1594234715.00 151.4048 60.0018 32.0000 1.9525 1.9546 405.4873 406.0388 0.0852 -1.0000 -1.0000 5856773 1594234715.10 151.4048 60.0018 32.0000 1.9521 1.9543 405.4974 406.0482 0.0854 -1.0000 -1.0000 5856835 1594234715.20 151.4048 60.0018 32.0000 1.9518 1.9540 405.5131 406.0642 0.0853 -1.0000 -1.0000 5856913 1594234715.30 151.4048 60.0018 32.0000 1.9518 1.9539 405.5406 406.0918 0.0852 -1.0000 -1.0000 5856976 1594234715.40 151.4377 60.0018 32.0000 1.9523 1.9545 405.4947 406.0461 0.0853 -1.0000 -1.0000 5857038 1594234715.50 151.4377 60.0018 32.0000 1.9523 1.9545 405.5368 406.0888 0.0854 -1.0000 -1.0000 5857101 1594234715.60 151.4377 60.0018 32.0000 1.9526 1.9548 405.5675 406.1200 0.0854 -1.0000 -1.0000 5857476 1594234715.70 151.4377 60.0018 32.0000 1.9521 1.9543 405.4783 406.0300 0.0853 -1.0000 -1.0000 5857538 1594234715.80 151.4377 60.0018 32.0000 1.9522 1.9544 405.4934 406.0447 0.0853 -1.0000 -1.0000 5857616 1594234715.90 151.4803 60.0018 32.0000 1.9533 1.9555 405.5820 406.1338 0.0854 -1.0000 -1.0000 5857679 1594234716.00 151.5084 60.0018 32.0000 1.9521 1.9543 405.5410 406.0931 0.0853 -1.0000 -1.0000 5857741 1594234716.10 151.5084 60.0018 32.0000 1.9526 1.9547 405.5469 406.0984 0.0853 -1.0000 -1.0000 5857976 1594234716.20 151.5084 60.0018 32.0000 1.9523 1.9545 405.6342 406.1849 0.0852 -1.0000 -1.0000 5858038 1594234716.30 151.5084 60.0018 32.0000 1.9533 1.9555 405.5445 406.0957 0.0853 -1.0000 -1.0000 5858101 1594234716.40 151.5084 60.0018 32.0000 1.9533 1.9555 405.5648 406.1157 0.0852 -1.0000 -1.0000 5858179 1594234716.50 151.4843 60.0018 32.0000 1.9526 1.9548 405.5249 406.0760 0.0853 -1.0000 -1.0000 5858241 1594234716.60 151.4766 60.0018 32.0000 1.9532 1.9554 405.4980 406.0493 0.0852 -1.0000 -1.0000 5858491 1594234716.70 151.4766 60.0018 32.0000 1.9529 1.9551 405.5568 406.1083 0.0853 -1.0000 -1.0000 5858554 1594234716.80 151.4766 60.0018 32.0000 1.9523 1.9545 405.5755 406.1271 0.0853 -1.0000 -1.0000 5858616 1594234716.90 151.4766 60.0018 32.0000 1.9524 1.9545 405.5455 406.0971 0.0853 -1.0000 -1.0000 5858678 1594234717.00 151.4766 60.0018 32.0000 1.9528 1.9550 405.5396 406.0921 0.0854 -1.0000 -1.0000 5858741 1594234717.10 151.4527 60.0018 32.0000 1.9532 1.9554 405.5187 406.0695 0.0852 -1.0000 -1.0000 5858991 1594234717.20 151.4510 60.0018 32.0000 1.9522 1.9544 405.5535 406.1050 0.0853 -1.0000 -1.0000 5859053 1594234717.30 151.4510 60.0018 32.0000 1.9523 1.9545 405.4800 406.0319 0.0854 -1.0000 -1.0000 5859116 1594234717.40 151.4510 60.0018 32.0000 1.9526 1.9548 405.5470 406.0986 0.0853 -1.0000 -1.0000 5859178 1594234717.50 151.4510 60.0018 32.0000 1.9526 1.9548 405.5161 406.0680 0.0854 -1.0000 -1.0000 5859256 1594234717.60 151.4515 60.0018 32.0000 1.9530 1.9551 405.5050 406.0568 0.0853 -1.0000 -1.0000 5859506 1594234717.70 151.4616 60.0018 32.0000 1.9529 1.9551 405.5262 406.0772 0.0852 -1.0000 -1.0000 5859569 1594234717.80 151.4616 60.0018 32.0000 1.9519 1.9541 405.5136 406.0644 0.0852 -1.0000 -1.0000 5859631 1594234717.90 151.4616 60.0018 32.0000 1.9532 1.9554 405.5770 406.1282 0.0853 -1.0000 -1.0000 5859694 1594234718.00 151.4616 60.0018 32.0000 1.9520 1.9542 405.5896 406.1414 0.0853 -1.0000 -1.0000 5859756 1594234718.10 151.4616 60.0018 32.0000 1.9527 1.9549 405.5472 406.0993 0.0854 -1.0000 -1.0000 5859835 1594234718.20 151.5668 60.0018 32.0000 1.9526 1.9547 405.5363 406.0879 0.0853 -1.0000 -1.0000 5900210 1594234718.30 151.5668 60.0018 32.0000 1.9528 1.9550 405.4871 406.0388 0.0854 -1.0000 -1.0000 5900272 1594234718.40 151.5668 60.0018 32.0000 1.9533 1.9555 405.5743 406.1265 0.0854 -1.0000 -1.0000 5900350 1594234718.50 151.5668 60.0018 32.0000 1.9528 1.9550 405.5084 406.0595 0.0852 -1.0000 -1.0000 5900413 1594234718.60 151.5668 60.0018 32.0000 1.9524 1.9546 405.5384 406.0888 0.0852 -1.0000 -1.0000 5900475 1594234718.70 151.5668 60.0018 32.0000 1.9526 1.9547 405.5504 406.1013 0.0852 -1.0000 -1.0000 5900678 1594234718.80 151.5404 60.0018 32.0000 1.9531 1.9553 405.4990 406.0502 0.0853 -1.0000 -1.0000 5900741 1594234718.90 151.5404 60.0018 32.0000 1.9529 1.9551 405.5636 406.1145 0.0852 -1.0000 -1.0000 5900803 1594234719.00 151.5404 60.0018 32.0000 1.9528 1.9550 405.5114 406.0621 0.0853 -1.0000 -1.0000 5900881 1594234719.10 151.5404 60.0018 32.0000 1.9532 1.9554 405.6581 406.2096 0.0853 -1.0000 -1.0000 5900944 1594234719.20 151.5404 60.0018 32.0000 1.9531 1.9553 405.5759 406.1267 0.0852 -1.0000 -1.0000 5901006 1594234719.30 151.5141 60.0018 32.0000 1.9520 1.9542 405.4770 406.0281 0.0853 -1.0000 -1.0000 5901069 1594234719.40 151.5141 60.0018 32.0000 1.9531 1.9553 405.4887 406.0399 0.0853 -1.0000 -1.0000 5901131 1594234719.50 151.5141 60.0018 32.0000 1.9528 1.9550 405.5537 406.1058 0.0854 -1.0000 -1.0000 5901209 1594234719.60 151.5141 60.0018 32.0000 1.9520 1.9542 405.5956 406.1474 0.0854 -1.0000 -1.0000 5901272 1594234719.70 151.5141 60.0018 32.0000 1.9523 1.9545 405.5823 406.1331 0.0851 -1.0000 -1.0000 5901334 1594234719.80 151.5086 60.0018 32.0000 1.9527 1.9549 405.5239 406.0756 0.0853 -1.0000 -1.0000 5901412 1594234719.90 151.4610 60.0014 32.0000 1.9523 1.9545 405.5672 406.1178 0.0851 -1.0000 -1.0000 5901475 1594234720.00 151.4610 60.0014 32.0000 1.9521 1.9543 405.5247 406.0757 0.0853 -1.0000 -1.0000 5901537 1594234720.10 151.4610 60.0014 32.0000 1.9522 1.9543 405.5834 406.1356 0.0854 -1.0000 -1.0000 5901616 1594234720.20 151.4610 60.0014 32.0000 1.9518 1.9540 405.4752 406.0276 0.0855 -1.0000 -1.0000 5901741 1594234720.30 151.4610 60.0014 32.0000 1.9519 1.9540 405.4502 406.0010 0.0852 -1.0000 -1.0000 5901803 1594234720.40 151.4610 60.0014 32.0000 1.9525 1.9547 405.5580 406.1101 0.0854 -1.0000 -1.0000 5901866 1594234720.50 151.5087 60.0014 32.0000 1.9521 1.9543 405.5273 406.0794 0.0854 -1.0000 -1.0000 5901928 1594234720.60 151.5087 60.0014 32.0000 1.9527 1.9549 405.5610 406.1130 0.0854 -1.0000 -1.0000 5902006 1594234720.70 151.5087 60.0014 32.0000 1.9528 1.9550 405.6111 406.1632 0.0853 -1.0000 -1.0000 5902287 1594234720.80 151.5087 60.0014 32.0000 1.9522 1.9544 405.5455 406.0972 0.0854 -1.0000 -1.0000 5902349 1594234720.90 151.5087 60.0014 32.0000 1.9525 1.9546 405.5513 406.1037 0.0854 -1.0000 -1.0000 5902428 1594234721.00 151.4874 60.0014 32.0000 1.9528 1.9550 405.5314 406.0840 0.0854 -1.0000 -1.0000 5902490 1594234721.10 151.4467 60.0014 32.0000 1.9528 1.9550 405.5487 406.0997 0.0852 -1.0000 -1.0000 5902553 1594234721.20 151.4467 60.0014 32.0000 1.9526 1.9548 405.5480 406.0998 0.0854 -1.0000 -1.0000 5903006 1594234721.30 151.4467 60.0014 32.0000 1.9516 1.9538 405.5296 406.0815 0.0853 -1.0000 -1.0000 5903053 1594234721.40 151.4467 60.0014 32.0000 1.9529 1.9551 405.4633 406.0141 0.0852 -1.0000 -1.0000 5903131 1594234721.50 151.4467 60.0014 32.0000 1.9530 1.9552 405.5394 406.0912 0.0854 -1.0000 -1.0000 5903193 1594234721.60 151.4452 60.0014 32.0000 1.9535 1.9557 405.6548 406.2063 0.0854 -1.0000 -1.0000 5903256 1594234721.70 151.4452 60.0014 32.0000 1.9526 1.9548 405.5674 406.1204 0.0855 -1.0000 -1.0000 5903318 1594234721.80 151.4452 60.0014 32.0000 1.9523 1.9545 405.5374 406.0885 0.0852 -1.0000 -1.0000 5904005 1594234721.90 151.4452 60.0014 32.0000 1.9522 1.9544 405.5577 406.1091 0.0852 -1.0000 -1.0000 5904068 1594234722.00 151.4452 60.0014 32.0000 1.9519 1.9540 405.4892 406.0398 0.0852 -1.0000 -1.0000 5904130 1594234722.10 151.4720 60.0014 32.0000 1.9526 1.9548 405.5263 406.0783 0.0855 -1.0000 -1.0000 5904209 1594234722.20 151.4730 60.0014 32.0000 1.9530 1.9551 405.5506 406.1014 0.0852 -1.0000 -1.0000 5904271 1594234722.30 151.4730 60.0014 32.0000 1.9529 1.9550 405.5737 406.1255 0.0853 -1.0000 -1.0000 5904334 1594234722.40 151.4730 60.0014 32.0000 1.9518 1.9539 405.5827 406.1331 0.0851 -1.0000 -1.0000 5904412 1594234722.50 151.4730 60.0014 32.0000 1.9527 1.9548 405.5426 406.0937 0.0853 -1.0000 -1.0000 5904474 1594234722.60 151.4850 60.0014 32.0000 1.9524 1.9545 405.5130 406.0638 0.0853 -1.0000 -1.0000 5904536 1594234722.70 151.5213 60.0014 32.0000 1.9527 1.9549 405.5758 406.1279 0.0854 -1.0000 -1.0000 5904599 1594234722.80 151.5213 60.0014 32.0000 1.9526 1.9548 405.5305 406.0817 0.0852 -1.0000 -1.0000 5904724 1594234722.90 151.5213 60.0014 32.0000 1.9521 1.9543 405.5255 406.0772 0.0853 -1.0000 -1.0000 5904786 1594234723.00 151.5213 60.0014 32.0000 1.9520 1.9542 405.5360 406.0871 0.0852 -1.0000 -1.0000 5904865 1594234723.10 151.5213 60.0014 32.0000 1.9524 1.9546 405.5230 406.0736 0.0852 -1.0000 -1.0000 5904927 1594234723.20 151.4708 60.0014 32.0000 1.9524 1.9546 405.5591 406.1110 0.0853 -1.0000 -1.0000 5904989 1594234723.30 151.4708 60.0014 32.0000 1.9527 1.9549 405.5430 406.0945 0.0853 -1.0000 -1.0000 5905052 1594234723.40 151.4708 60.0014 32.0000 1.9521 1.9542 405.4584 406.0090 0.0851 -1.0000 -1.0000 5905115 1594234723.50 151.4708 60.0014 32.0000 1.9525 1.9547 405.5529 406.1036 0.0852 -1.0000 -1.0000 5905193 1594234723.60 151.4708 60.0014 32.0000 1.9533 1.9555 405.5426 406.0941 0.0853 -1.0000 -1.0000 5905255 1594234723.70 151.4640 60.0014 32.0000 1.9529 1.9551 405.5391 406.0908 0.0853 -1.0000 -1.0000 5905318 1594234723.80 151.4633 60.0014 32.0000 1.9523 1.9545 405.5235 406.0745 0.0853 -1.0000 -1.0000 5905958 1594234723.90 151.4633 60.0014 32.0000 1.9524 1.9546 405.5659 406.1178 0.0854 -1.0000 -1.0000 5906021 1594234724.00 151.4633 60.0014 32.0000 1.9528 1.9549 405.5902 406.1420 0.0853 -1.0000 -1.0000 5906083 1594234724.10 151.4633 60.0014 32.0000 1.9522 1.9544 405.5464 406.0986 0.0854 -1.0000 -1.0000 5906161 1594234724.20 151.4633 60.0014 32.0000 1.9521 1.9543 405.6037 406.1557 0.0854 -1.0000 -1.0000 5906224 1594234724.30 151.5141 60.0014 32.0000 1.9523 1.9545 405.5044 406.0556 0.0852 -1.0000 -1.0000 5906505 1594234724.40 151.5141 60.0014 32.0000 1.9524 1.9546 405.5779 406.1287 0.0852 -1.0000 -1.0000 5906567 1594234724.50 151.5141 60.0014 32.0000 1.9532 1.9554 405.5679 406.1194 0.0853 -1.0000 -1.0000 5906630 1594234724.60 151.5141 60.0014 32.0000 1.9530 1.9552 405.6155 406.1672 0.0853 -1.0000 -1.0000 5906708 1594234724.70 151.5141 60.0014 32.0000 1.9530 1.9552 405.6275 406.1782 0.0851 -1.0000 -1.0000 5906770 1594234724.80 151.5457 60.0014 32.0000 1.9523 1.9545 405.6255 406.1765 0.0853 -1.0000 -1.0000 5906833 1594234724.90 151.5465 60.0014 32.0000 1.9527 1.9549 405.5385 406.0896 0.0852 -1.0000 -1.0000 5906911 1594234725.00 151.5465 60.0014 32.0000 1.9528 1.9550 405.5824 406.1337 0.0853 -1.0000 -1.0000 5906973 1594234725.10 151.5465 60.0014 32.0000 1.9531 1.9552 405.5887 406.1397 0.0853 -1.0000 -1.0000 5907036 1594234725.20 151.5465 60.0014 32.0000 1.9536 1.9558 405.6062 406.1586 0.0854 -1.0000 -1.0000 5907098 1594234725.30 151.5359 60.0014 32.0000 1.9525 1.9547 405.5336 406.0851 0.0852 -1.0000 -1.0000 5907161 1594234725.40 151.5212 60.0014 32.0000 1.9530 1.9552 405.5244 406.0748 0.0851 -1.0000 -1.0000 5907223 1594234725.50 151.5212 60.0014 32.0000 1.9527 1.9549 405.5740 406.1255 0.0854 -1.0000 -1.0000 5907302 1594234725.60 151.5212 60.0014 32.0000 1.9528 1.9550 405.5863 406.1387 0.0854 -1.0000 -1.0000 5907364 1594234725.70 151.5212 60.0014 32.0000 1.9526 1.9548 405.5207 406.0716 0.0852 -1.0000 -1.0000 5907426 1594234725.80 151.5212 60.0014 32.0000 1.9529 1.9551 405.4903 406.0418 0.0853 -1.0000 -1.0000 5907505 1594234725.90 151.5212 60.0014 32.0000 1.9524 1.9546 405.5530 406.1039 0.0852 -1.0000 -1.0000 5907567 1594234726.00 151.4674 60.0014 32.0000 1.9527 1.9549 405.5944 406.1457 0.0853 -1.0000 -1.0000 5907629 1594234726.10 151.4674 60.0014 32.0000 1.9535 1.9556 405.5672 406.1184 0.0852 -1.0000 -1.0000 5907692 1594234726.20 151.4674 60.0014 32.0000 1.9526 1.9548 405.5987 406.1506 0.0854 -1.0000 -1.0000 5907755 1594234726.30 151.4674 60.0014 32.0000 1.9524 1.9545 405.5184 406.0694 0.0853 -1.0000 -1.0000 5907817 1594234726.40 151.4674 60.0014 32.0000 1.9522 1.9544 405.5883 406.1394 0.0852 -1.0000 -1.0000 5908207 1594234726.50 151.4674 60.0014 32.0000 1.9523 1.9545 405.5068 406.0581 0.0853 -1.0000 -1.0000 5908270 1594234726.60 151.4551 60.0014 32.0000 1.9526 1.9548 405.5295 406.0814 0.0853 -1.0000 -1.0000 5908348 1594234726.70 151.4551 60.0014 32.0000 1.9531 1.9552 405.5208 406.0722 0.0853 -1.0000 -1.0000 5908411 1594234726.80 151.4551 60.0014 32.0000 1.9526 1.9548 405.6017 406.1536 0.0853 -1.0000 -1.0000 5908473 1594234726.90 151.4551 60.0014 32.0000 1.9521 1.9543 405.5189 406.0695 0.0852 -1.0000 -1.0000 5908754 1594234727.00 151.4551 60.0014 32.0000 1.9520 1.9542 405.5465 406.0974 0.0852 -1.0000 -1.0000 5908817 1594234727.10 151.4551 60.0014 32.0000 1.9529 1.9551 405.5430 406.0944 0.0854 -1.0000 -1.0000 5908879 1594234727.20 151.4890 60.0014 32.0000 1.9529 1.9551 405.6437 406.1955 0.0853 -1.0000 -1.0000 5908957 1594234727.30 151.4890 60.0014 32.0000 1.9531 1.9552 405.6126 406.1646 0.0854 -1.0000 -1.0000 5909020 1594234727.40 151.4890 60.0014 32.0000 1.9519 1.9541 405.4550 406.0066 0.0853 -1.0000 -1.0000 5909192 1594234727.50 151.4890 60.0014 32.0000 1.9528 1.9550 405.4538 406.0054 0.0853 -1.0000 -1.0000 5909270 1594234727.60 151.4890 60.0014 32.0000 1.9528 1.9550 405.5889 406.1402 0.0852 -1.0000 -1.0000 5909332 1594234727.70 151.4890 60.0014 32.0000 1.9528 1.9550 405.5051 406.0561 0.0853 -1.0000 -1.0000 5909395 1594234727.80 151.4934 60.0014 32.0000 1.9527 1.9549 405.6361 406.1888 0.0854 -1.0000 -1.0000 5909457 1594234727.90 151.4934 60.0014 32.0000 1.9525 1.9547 405.5059 406.0571 0.0852 -1.0000 -1.0000 5909801 1594234728.00 151.4934 60.0014 32.0000 1.9525 1.9546 405.5064 406.0576 0.0853 -1.0000 -1.0000 5909863 1594234728.10 151.4934 60.0014 32.0000 1.9527 1.9549 405.5047 406.0547 0.0851 -1.0000 -1.0000 5909941 1594234728.20 151.4934 60.0014 32.0000 1.9533 1.9554 405.5432 406.0937 0.0851 -1.0000 -1.0000 5910004 1594234728.30 151.5159 60.0014 32.0000 1.9527 1.9549 405.6229 406.1746 0.0853 -1.0000 -1.0000 5910066 1594234728.40 151.5159 60.0014 32.0000 1.9525 1.9547 405.5846 406.1360 0.0853 -1.0000 -1.0000 5910301 1594234728.50 151.5159 60.0014 32.0000 1.9539 1.9561 405.5427 406.0942 0.0853 -1.0000 -1.0000 5910363 1594234728.60 151.5159 60.0014 32.0000 1.9536 1.9557 405.5497 406.1023 0.0855 -1.0000 -1.0000 5910426 1594234728.70 151.5159 60.0014 32.0000 1.9535 1.9557 405.6309 406.1825 0.0853 -1.0000 -1.0000 5910488 1594234728.80 151.5253 60.0014 32.0000 1.9528 1.9550 405.4843 406.0355 0.0853 -1.0000 -1.0000 5910551 1594234728.90 151.5341 60.0014 32.0000 1.9529 1.9551 405.5202 406.0711 0.0851 -1.0000 -1.0000 5911019 1594234729.00 151.5341 60.0014 32.0000 1.9529 1.9551 405.5229 406.0749 0.0854 -1.0000 -1.0000 5911082 1594234729.10 151.5341 60.0014 32.0000 1.9533 1.9554 405.5336 406.0851 0.0853 -1.0000 -1.0000 5911144 1594234729.20 151.5341 60.0014 32.0000 1.9526 1.9548 405.5709 406.1221 0.0853 -1.0000 -1.0000 5911222 1594234729.30 151.5341 60.0014 32.0000 1.9530 1.9551 405.6011 406.1523 0.0853 -1.0000 -1.0000 5911285 1594234729.40 151.5166 60.0014 32.0000 1.9532 1.9554 405.5813 406.1326 0.0852 -1.0000 -1.0000 5911457 1594234729.50 151.5166 60.0014 32.0000 1.9529 1.9551 405.6110 406.1623 0.0853 -1.0000 -1.0000 5911535 1594234729.60 151.5166 60.0014 32.0000 1.9531 1.9553 405.5718 406.1240 0.0854 -1.0000 -1.0000 5911598 1594234729.70 151.5166 60.0014 32.0000 1.9528 1.9550 405.5373 406.0888 0.0853 -1.0000 -1.0000 5911660 1594234729.80 151.5166 60.0014 32.0000 1.9529 1.9550 405.5670 406.1185 0.0853 -1.0000 -1.0000 5911738 1594234729.90 151.5217 60.0015 32.0000 1.9529 1.9550 405.5074 406.0578 0.0851 -1.0000 -1.0000 5911801 1594234730.00 151.5217 60.0015 32.0000 1.9534 1.9555 405.5463 406.0985 0.0854 -1.0000 -1.0000 5911863 1594234730.10 151.5217 60.0015 32.0000 1.9538 1.9559 405.5338 406.0857 0.0853 -1.0000 -1.0000 5911941 1594234730.20 151.5217 60.0015 32.0000 1.9531 1.9553 405.4566 406.0079 0.0853 -1.0000 -1.0000 5912003 1594234730.30 151.5217 60.0015 32.0000 1.9528 1.9550 405.5357 406.0876 0.0854 -1.0000 -1.0000 5912066 1594234730.40 151.5217 60.0015 32.0000 1.9532 1.9553 405.6081 406.1598 0.0853 -1.0000 -1.0000 5912129 1594234730.50 151.5217 60.0015 32.0000 1.9537 1.9559 405.5695 406.1205 0.0852 -1.0000 -1.0000 5912238 1594234730.60 151.4907 60.0015 32.0000 1.9527 1.9549 405.5634 406.1149 0.0853 -1.0000 -1.0000 5912316 1594234730.70 151.4907 60.0015 32.0000 1.9529 1.9551 405.5489 406.1000 0.0852 -1.0000 -1.0000 5912363 1594234730.80 151.4907 60.0015 32.0000 1.9528 1.9550 405.5544 406.1061 0.0854 -1.0000 -1.0000 5912426 1594234730.90 151.4907 60.0015 32.0000 1.9529 1.9551 405.5039 406.0561 0.0854 -1.0000 -1.0000 5912503 1594234731.00 151.4907 60.0015 32.0000 1.9524 1.9546 405.5106 406.0622 0.0853 -1.0000 -1.0000 5912988 1594234731.10 151.5073 60.0015 32.0000 1.9533 1.9555 405.5174 406.0686 0.0852 -1.0000 -1.0000 5913050 1594234731.20 151.5083 60.0015 32.0000 1.9529 1.9550 405.5300 406.0810 0.0853 -1.0000 -1.0000 5913113 1594234731.30 151.5083 60.0015 32.0000 1.9525 1.9547 405.6113 406.1625 0.0852 -1.0000 -1.0000 5913191 1594234731.40 151.5083 60.0015 32.0000 1.9532 1.9554 405.5916 406.1422 0.0852 -1.0000 -1.0000 5913238 1594234731.50 151.5083 60.0015 32.0000 1.9524 1.9545 405.5807 406.1315 0.0852 -1.0000 -1.0000 5913487 1594234731.60 151.5083 60.0015 32.0000 1.9529 1.9551 405.5576 406.1085 0.0853 -1.0000 -1.0000 5913550 1594234731.70 151.4767 60.0015 32.0000 1.9529 1.9551 405.5788 406.1312 0.0854 -1.0000 -1.0000 5913613 1594234731.80 151.4767 60.0015 32.0000 1.9528 1.9550 405.5219 406.0737 0.0853 -1.0000 -1.0000 5913675 1594234731.90 151.4767 60.0015 32.0000 1.9527 1.9549 405.5072 406.0588 0.0853 -1.0000 -1.0000 5913738 1594234732.00 151.4767 60.0015 32.0000 1.9532 1.9553 405.4681 406.0189 0.0852 -1.0000 -1.0000 5914019 1594234732.10 151.4767 60.0015 32.0000 1.9527 1.9548 405.5266 406.0797 0.0855 -1.0000 -1.0000 5914097 1594234732.20 151.4797 60.0015 32.0000 1.9524 1.9546 405.5300 406.0815 0.0854 -1.0000 -1.0000 5914175 1594234732.30 151.4797 60.0015 32.0000 1.9532 1.9554 405.5572 406.1092 0.0853 -1.0000 -1.0000 5914238 1594234732.40 151.4797 60.0015 32.0000 1.9529 1.9551 405.5696 406.1216 0.0854 -1.0000 -1.0000 5914316 1594234732.50 151.4797 60.0015 32.0000 1.9516 1.9538 405.5801 406.1322 0.0854 -1.0000 -1.0000 5914487 1594234732.60 151.4797 60.0015 32.0000 1.9529 1.9550 405.5250 406.0762 0.0852 -1.0000 -1.0000 5914550 1594234732.70 151.4797 60.0015 32.0000 1.9525 1.9547 405.5871 406.1383 0.0853 -1.0000 -1.0000 5914612 1594234732.80 151.4798 60.0015 32.0000 1.9528 1.9550 405.6373 406.1891 0.0852 -1.0000 -1.0000 5914675 1594234732.90 151.4798 60.0015 32.0000 1.9528 1.9550 405.6509 406.2019 0.0853 -1.0000 -1.0000 5914753 1594234733.00 151.4798 60.0015 32.0000 1.9527 1.9549 405.5560 406.1078 0.0854 -1.0000 -1.0000 5914815 1594234733.10 151.4798 60.0015 32.0000 1.9531 1.9553 405.5933 406.1433 0.0851 -1.0000 -1.0000 5914878 1594234733.20 151.4798 60.0015 32.0000 1.9529 1.9550 405.5855 406.1363 0.0852 -1.0000 -1.0000 5914956 1594234733.30 151.4426 60.0015 32.0000 1.9529 1.9551 405.5849 406.1359 0.0852 -1.0000 -1.0000 5915018 1594234733.40 151.4426 60.0015 32.0000 1.9524 1.9546 405.5237 406.0745 0.0852 -1.0000 -1.0000 5915081 1594234733.50 151.4426 60.0015 32.0000 1.9523 1.9545 405.5607 406.1118 0.0853 -1.0000 -1.0000 5915284 1594234733.60 151.4426 60.0015 32.0000 1.9524 1.9546 405.5227 406.0742 0.0853 -1.0000 -1.0000 5915346 1594234733.70 151.4426 60.0015 32.0000 1.9522 1.9544 405.4796 406.0325 0.0855 -1.0000 -1.0000 5915409 1594234733.80 151.4160 60.0015 32.0000 1.9517 1.9539 405.5711 406.1237 0.0854 -1.0000 -1.0000 5915471 1594234733.90 151.4143 60.0015 32.0000 1.9520 1.9542 405.5707 406.1222 0.0853 -1.0000 -1.0000 5915534 1594234734.00 151.4143 60.0015 32.0000 1.9520 1.9542 405.6460 406.1999 0.0855 -1.0000 -1.0000 5915597 1594234734.10 151.4143 60.0015 32.0000 1.9523 1.9544 405.5641 406.1154 0.0853 -1.0000 -1.0000 5915784 1594234734.20 151.4143 60.0015 32.0000 1.9518 1.9540 405.5109 406.0631 0.0854 -1.0000 -1.0000 5915847 1594234734.30 151.4182 60.0015 32.0000 1.9522 1.9544 405.5105 406.0624 0.0854 -1.0000 -1.0000 5915909 1594234734.40 151.4292 60.0015 32.0000 1.9520 1.9542 405.5804 406.1320 0.0853 -1.0000 -1.0000 5915987 1594234734.50 151.4292 60.0015 32.0000 1.9520 1.9542 405.5333 406.0848 0.0853 -1.0000 -1.0000 5916050 1594234734.60 151.4292 60.0015 32.0000 1.9525 1.9546 405.6152 406.1670 0.0854 -1.0000 -1.0000 5916752 1594234734.70 151.4292 60.0015 32.0000 1.9524 1.9546 405.6217 406.1747 0.0854 -1.0000 -1.0000 5916815 1594234734.80 151.4292 60.0015 32.0000 1.9521 1.9543 405.5791 406.1315 0.0855 -1.0000 -1.0000 5916877 1594234734.90 151.3972 60.0011 32.0000 1.9521 1.9543 405.5054 406.0581 0.0855 -1.0000 -1.0000 5916955 1594234735.00 151.3972 60.0011 32.0000 1.9508 1.9530 405.5771 406.1291 0.0854 -1.0000 -1.0000 5917018 1594234735.10 151.3972 60.0011 32.0000 1.9521 1.9543 405.5574 406.1087 0.0853 -1.0000 -1.0000 5917096 1594234735.20 151.3972 60.0011 32.0000 1.9518 1.9540 405.5996 406.1516 0.0854 -1.0000 -1.0000 5917158 1594234735.30 151.3972 60.0011 32.0000 1.9524 1.9546 405.5064 406.0583 0.0853 -1.0000 -1.0000 5917237 1594234735.40 151.3972 60.0011 32.0000 1.9515 1.9537 405.5280 406.0798 0.0854 -1.0000 -1.0000 5917283 1594234735.50 151.3909 60.0011 32.0000 1.9518 1.9540 405.5131 406.0651 0.0854 -1.0000 -1.0000 5917362 1594234735.60 151.3909 60.0011 32.0000 1.9519 1.9540 405.5122 406.0639 0.0854 -1.0000 -1.0000 5917737 1594234735.70 151.3909 60.0011 32.0000 1.9522 1.9543 405.5847 406.1370 0.0854 -1.0000 -1.0000 5917799 1594234735.80 151.3909 60.0011 32.0000 1.9519 1.9541 405.4961 406.0479 0.0853 -1.0000 -1.0000 5917877 1594234735.90 151.3909 60.0011 32.0000 1.9522 1.9544 405.5940 406.1451 0.0853 -1.0000 -1.0000 5917940 1594234736.00 151.3909 60.0011 32.0000 1.9524 1.9546 405.5539 406.1058 0.0853 -1.0000 -1.0000 5918002 1594234736.10 151.4484 60.0011 32.0000 1.9524 1.9546 405.5192 406.0710 0.0854 -1.0000 -1.0000 5918190 1594234736.20 151.4484 60.0011 32.0000 1.9523 1.9545 405.5129 406.0645 0.0854 -1.0000 -1.0000 5918252 1594234736.30 151.4484 60.0011 32.0000 1.9526 1.9547 405.5496 406.1015 0.0853 -1.0000 -1.0000 5918315 1594234736.40 151.4484 60.0011 32.0000 1.9531 1.9553 405.6367 406.1883 0.0853 -1.0000 -1.0000 5918393 1594234736.50 151.4484 60.0011 32.0000 1.9525 1.9547 405.5860 406.1388 0.0855 -1.0000 -1.0000 5918455 1594234736.60 151.4526 60.0011 32.0000 1.9523 1.9545 405.5218 406.0734 0.0853 -1.0000 -1.0000 5918533 1594234736.70 151.4526 60.0011 32.0000 1.9519 1.9541 405.5018 406.0528 0.0852 -1.0000 -1.0000 5918596 1594234736.80 151.4526 60.0011 32.0000 1.9525 1.9547 405.4993 406.0510 0.0854 -1.0000 -1.0000 5918658 1594234736.90 151.4526 60.0011 32.0000 1.9520 1.9541 405.5379 406.0901 0.0854 -1.0000 -1.0000 5918736 1594234737.00 151.4526 60.0011 32.0000 1.9519 1.9541 405.5559 406.1079 0.0853 -1.0000 -1.0000 5918799 1594234737.10 151.4782 60.0011 32.0000 1.9523 1.9545 405.5349 406.0859 0.0852 -1.0000 -1.0000 5918861 1594234737.20 151.5038 60.0011 32.0000 1.9523 1.9544 405.5976 406.1492 0.0854 -1.0000 -1.0000 5918924 1594234737.30 151.5038 60.0011 32.0000 1.9528 1.9550 405.5550 406.1068 0.0853 -1.0000 -1.0000 5918986 1594234737.40 151.5038 60.0011 32.0000 1.9527 1.9549 405.5697 406.1202 0.0852 -1.0000 -1.0000 5919049 1594234737.50 151.5038 60.0011 32.0000 1.9524 1.9546 405.5769 406.1286 0.0853 -1.0000 -1.0000 5919127 1594234737.60 151.5038 60.0011 32.0000 1.9527 1.9549 405.5167 406.0685 0.0854 -1.0000 -1.0000 5919252 1594234737.70 151.5038 60.0011 32.0000 1.9525 1.9547 405.4754 406.0278 0.0854 -1.0000 -1.0000 5919314 1594234737.80 151.4930 60.0011 32.0000 1.9520 1.9542 405.5217 406.0736 0.0854 -1.0000 -1.0000 5919392 1594234737.90 151.4310 60.0011 32.0000 1.9525 1.9547 405.5063 406.0586 0.0854 -1.0000 -1.0000 5919455 1594234738.00 151.4310 60.0011 32.0000 1.9527 1.9549 405.5349 406.0860 0.0852 -1.0000 -1.0000 5919517 1594234738.10 151.4310 60.0011 32.0000 1.9520 1.9542 405.5401 406.0910 0.0852 -1.0000 -1.0000 5920595 1594234738.20 151.4310 60.0011 32.0000 1.9522 1.9544 405.5049 406.0557 0.0851 -1.0000 -1.0000 5920658 1594234738.30 151.4310 60.0011 32.0000 1.9522 1.9544 405.5397 406.0904 0.0852 -1.0000 -1.0000 5920720 1594234738.40 151.4310 60.0011 32.0000 1.9530 1.9552 405.5658 406.1188 0.0855 -1.0000 -1.0000 5920783 1594234738.50 151.4456 60.0011 32.0000 1.9528 1.9550 405.5454 406.0976 0.0854 -1.0000 -1.0000 5920845 1594234738.60 151.4456 60.0011 32.0000 1.9522 1.9544 405.5515 406.1040 0.0855 -1.0000 -1.0000 5920923 1594234738.70 151.4456 60.0011 32.0000 1.9527 1.9549 405.4300 405.9827 0.0854 -1.0000 -1.0000 5920986 1594234738.80 151.4456 60.0011 32.0000 1.9526 1.9548 405.5712 406.1222 0.0853 -1.0000 -1.0000 5921048 1594234738.90 151.4456 60.0011 32.0000 1.9523 1.9545 405.5825 406.1344 0.0854 -1.0000 -1.0000 5921126 1594234739.00 151.4552 60.0011 32.0000 1.9526 1.9548 405.5268 406.0790 0.0854 -1.0000 -1.0000 5921189 1594234739.10 151.5356 60.0011 32.0000 1.9525 1.9547 405.5320 406.0836 0.0853 -1.0000 -1.0000 5921251 1594234739.20 151.5356 60.0011 32.0000 1.9525 1.9547 405.4920 406.0436 0.0853 -1.0000 -1.0000 5921329 1594234739.30 151.5356 60.0011 32.0000 1.9523 1.9545 405.5124 406.0634 0.0853 -1.0000 -1.0000 5921392 1594234739.40 151.5356 60.0011 32.0000 1.9529 1.9551 405.6126 406.1640 0.0853 -1.0000 -1.0000 5921454 1594234739.50 151.5356 60.0011 32.0000 1.9528 1.9550 405.5650 406.1149 0.0851 -1.0000 -1.0000 5921517 1594234739.60 151.4986 60.0009 32.0000 1.9526 1.9548 405.5686 406.1196 0.0853 -1.0000 -1.0000 5921579 1594234739.70 151.4986 60.0009 32.0000 1.9529 1.9550 405.5966 406.1476 0.0852 -1.0000 -1.0000 5922064 1594234739.80 151.4986 60.0009 32.0000 1.9527 1.9549 405.5699 406.1213 0.0853 -1.0000 -1.0000 5922142 1594234739.90 151.4986 60.0009 32.0000 1.9533 1.9555 405.4935 406.0444 0.0853 -1.0000 -1.0000 5922204 1594234740.00 151.4986 60.0009 32.0000 1.9532 1.9554 405.6013 406.1528 0.0852 -1.0000 -1.0000 5922267 1594234740.10 151.4834 60.0009 32.0000 1.9533 1.9555 405.5149 406.0669 0.0854 -1.0000 -1.0000 5922345 1594234740.20 151.4834 60.0009 32.0000 1.9533 1.9555 405.5276 406.0795 0.0854 -1.0000 -1.0000 5922407 1594234740.30 151.4834 60.0009 32.0000 1.9528 1.9550 405.5164 406.0691 0.0856 -1.0000 -1.0000 5922470 1594234740.40 151.4834 60.0009 32.0000 1.9531 1.9552 405.4802 406.0315 0.0852 -1.0000 -1.0000 5922548 1594234740.50 151.4834 60.0009 32.0000 1.9520 1.9542 405.5269 406.0776 0.0852 -1.0000 -1.0000 5922595 1594234740.60 151.4834 60.0009 32.0000 1.9523 1.9545 405.5321 406.0837 0.0853 -1.0000 -1.0000 5922688 1594234740.70 151.4630 60.0009 32.0000 1.9521 1.9543 405.4999 406.0510 0.0853 -1.0000 -1.0000 5922751 1594234740.80 151.4630 60.0009 32.0000 1.9525 1.9547 405.5591 406.1107 0.0853 -1.0000 -1.0000 5922813 1594234740.90 151.4630 60.0009 32.0000 1.9529 1.9551 405.5500 406.1017 0.0853 -1.0000 -1.0000 5922892 1594234741.00 151.4630 60.0009 32.0000 1.9527 1.9549 405.4733 406.0257 0.0854 -1.0000 -1.0000 5922954 1594234741.10 151.4630 60.0009 32.0000 1.9521 1.9543 405.4876 406.0396 0.0855 -1.0000 -1.0000 5923017 1594234741.20 151.4630 60.0009 32.0000 1.9526 1.9548 405.5472 406.0994 0.0854 -1.0000 -1.0000 5923079 1594234741.30 151.4668 60.0009 32.0000 1.9532 1.9553 405.5552 406.1070 0.0853 -1.0000 -1.0000 5923157 1594234741.40 151.4852 60.0009 32.0000 1.9533 1.9555 405.6013 406.1527 0.0853 -1.0000 -1.0000 5923220 1594234741.50 151.4852 60.0009 32.0000 1.9529 1.9551 405.4979 406.0495 0.0853 -1.0000 -1.0000 5923298 1594234741.60 151.4852 60.0009 32.0000 1.9523 1.9545 405.4761 406.0275 0.0853 -1.0000 -1.0000 5923360 1594234741.70 151.4852 60.0009 32.0000 1.9523 1.9545 405.4719 406.0233 0.0853 -1.0000 -1.0000 5923485 1594234741.80 151.4852 60.0009 32.0000 1.9525 1.9547 405.5734 406.1245 0.0852 -1.0000 -1.0000 5923579 1594234741.90 151.4424 60.0009 32.0000 1.9532 1.9554 405.5833 406.1352 0.0854 -1.0000 -1.0000 5923642 1594234742.00 151.4424 60.0009 32.0000 1.9535 1.9557 405.5303 406.0822 0.0854 -1.0000 -1.0000 5923704 1594234742.10 151.4424 60.0009 32.0000 1.9526 1.9548 405.4885 406.0405 0.0854 -1.0000 -1.0000 5923766 1594234742.20 151.4424 60.0009 32.0000 1.9520 1.9542 405.4934 406.0443 0.0852 -1.0000 -1.0000 5923829 1594234742.30 151.4424 60.0009 32.0000 1.9529 1.9551 405.5098 406.0617 0.0853 -1.0000 -1.0000 5924735 1594234742.40 151.4522 60.0009 32.0000 1.9533 1.9555 405.5855 406.1367 0.0852 -1.0000 -1.0000 5924813 1594234742.50 151.4619 60.0009 32.0000 1.9528 1.9550 405.5521 406.1048 0.0855 -1.0000 -1.0000 5924875 1594234742.60 151.4619 60.0009 32.0000 1.9530 1.9552 405.5629 406.1141 0.0853 -1.0000 -1.0000 5924938 1594234742.70 151.4619 60.0009 32.0000 1.9521 1.9543 405.6173 406.1684 0.0851 -1.0000 -1.0000 5925016 1594234742.80 151.4619 60.0009 32.0000 1.9522 1.9544 405.5203 406.0724 0.0856 -1.0000 -1.0000 5925063 1594234742.90 151.4619 60.0009 32.0000 1.9531 1.9552 405.5619 406.1126 0.0852 -1.0000 -1.0000 5925141 1594234743.00 151.4619 60.0009 32.0000 1.9535 1.9557 405.5244 406.0757 0.0853 -1.0000 -1.0000 5925204 1594234743.10 151.4710 60.0009 32.0000 1.9532 1.9554 405.5762 406.1278 0.0853 -1.0000 -1.0000 5925266 1594234743.20 151.4710 60.0009 32.0000 1.9530 1.9552 405.5438 406.0951 0.0852 -1.0000 -1.0000 5925344 1594234743.30 151.4710 60.0009 32.0000 1.9531 1.9553 405.4339 405.9850 0.0853 -1.0000 -1.0000 5925407 1594234743.40 151.4710 60.0009 32.0000 1.9532 1.9554 405.4995 406.0502 0.0852 -1.0000 -1.0000 5925469 1594234743.50 151.4710 60.0009 32.0000 1.9526 1.9548 405.5186 406.0708 0.0855 -1.0000 -1.0000 5925532 1594234743.60 151.4634 60.0009 32.0000 1.9531 1.9553 405.4254 405.9755 0.0852 -1.0000 -1.0000 5925610 1594234743.70 151.4583 60.0009 32.0000 1.9524 1.9546 405.5192 406.0711 0.0854 -1.0000 -1.0000 5925656 1594234743.80 151.4726 60.0009 32.0000 1.9520 1.9542 405.5461 406.0968 0.0851 -1.0000 -1.0000 5925735 1594234743.90 151.4960 60.0009 32.0000 1.9525 1.9547 405.5159 406.0666 0.0852 -1.0000 -1.0000 5925797 1594234744.00 151.4960 60.0009 32.0000 1.9524 1.9546 405.5417 406.0938 0.0855 -1.0000 -1.0000 5925860 1594234744.10 151.4960 60.0009 32.0000 1.9525 1.9547 405.6154 406.1673 0.0853 -1.0000 -1.0000 5925938 1594234744.20 151.4960 60.0009 32.0000 1.9522 1.9544 405.4939 406.0462 0.0854 -1.0000 -1.0000 5926000 1594234744.30 151.4960 60.0009 32.0000 1.9524 1.9545 405.5441 406.0960 0.0853 -1.0000 -1.0000 5926281 1594234744.40 151.4960 60.0009 32.0000 1.9530 1.9552 405.4800 406.0318 0.0854 -1.0000 -1.0000 5926344 1594234744.50 151.4960 60.0009 32.0000 1.9524 1.9546 405.5598 406.1115 0.0853 -1.0000 -1.0000 5926406 1594234744.60 151.4960 60.0009 32.0000 1.9528 1.9550 405.4598 406.0114 0.0854 -1.0000 -1.0000 5926484 1594234744.70 151.4872 60.0006 32.0000 1.9526 1.9548 405.4967 406.0483 0.0853 -1.0000 -1.0000 5926547 1594234744.80 151.4872 60.0006 32.0000 1.9525 1.9547 405.5208 406.0722 0.0853 -1.0000 -1.0000 5927000 1594234744.90 151.4872 60.0006 32.0000 1.9521 1.9543 405.5520 406.1040 0.0854 -1.0000 -1.0000 5927062 1594234745.00 151.4872 60.0006 32.0000 1.9527 1.9549 405.5631 406.1144 0.0852 -1.0000 -1.0000 5927125 1594234745.10 151.4872 60.0006 32.0000 1.9528 1.9550 405.5939 406.1445 0.0852 -1.0000 -1.0000 5927187 1594234745.20 151.4872 60.0006 32.0000 1.9525 1.9547 405.4814 406.0329 0.0853 -1.0000 -1.0000 5927265 1594234745.30 151.4872 60.0006 32.0000 1.9529 1.9550 405.4490 406.0006 0.0854 -1.0000 -1.0000 5927328 1594234745.40 151.4909 60.0006 32.0000 1.9524 1.9546 405.5402 406.0910 0.0852 -1.0000 -1.0000 5927391 1594234745.50 151.4909 60.0006 32.0000 1.9526 1.9547 405.5567 406.1091 0.0854 -1.0000 -1.0000 5927469 1594234745.60 151.4909 60.0006 32.0000 1.9530 1.9551 405.5091 406.0601 0.0851 -1.0000 -1.0000 5927531 1594234745.70 151.4909 60.0006 32.0000 1.9530 1.9552 405.4565 406.0063 0.0851 -1.0000 -1.0000 5927594 1594234745.80 151.4909 60.0006 32.0000 1.9523 1.9545 405.5156 406.0677 0.0854 -1.0000 -1.0000 5927672 1594234745.90 151.4792 60.0006 32.0000 1.9531 1.9553 405.5545 406.1053 0.0852 -1.0000 -1.0000 5927734 1594234746.00 151.4751 60.0006 32.0000 1.9528 1.9550 405.5234 406.0750 0.0853 -1.0000 -1.0000 5927797 1594234746.10 151.4751 60.0006 32.0000 1.9538 1.9559 405.4812 406.0327 0.0853 -1.0000 -1.0000 5927875 1594234746.20 151.4751 60.0006 32.0000 1.9529 1.9550 405.4777 406.0292 0.0853 -1.0000 -1.0000 5927938 1594234746.30 151.4751 60.0006 32.0000 1.9525 1.9547 405.5459 406.0988 0.0856 -1.0000 -1.0000 5928000 1594234746.40 151.4751 60.0006 32.0000 1.9528 1.9550 405.5266 406.0780 0.0853 -1.0000 -1.0000 5928484 1594234746.50 151.5027 60.0006 32.0000 1.9526 1.9548 405.5192 406.0708 0.0853 -1.0000 -1.0000 5928546 1594234746.60 151.5050 60.0006 32.0000 1.9534 1.9556 405.5678 406.1197 0.0854 -1.0000 -1.0000 5928609 1594234746.70 151.5050 60.0006 32.0000 1.9529 1.9551 405.5445 406.0963 0.0853 -1.0000 -1.0000 5928671 1594234746.80 151.5050 60.0006 32.0000 1.9529 1.9551 405.5645 406.1156 0.0852 -1.0000 -1.0000 5928734 1594234746.90 151.5050 60.0006 32.0000 1.9529 1.9551 405.5411 406.0926 0.0854 -1.0000 -1.0000 5928812 1594234747.00 151.5050 60.0006 32.0000 1.9529 1.9551 405.5751 406.1281 0.0855 -1.0000 -1.0000 5928874 1594234747.10 151.5103 60.0006 32.0000 1.9535 1.9557 405.5340 406.0863 0.0854 -1.0000 -1.0000 5928937 1594234747.20 151.5103 60.0006 32.0000 1.9527 1.9549 405.4820 406.0333 0.0852 -1.0000 -1.0000 5929015 1594234747.30 151.5103 60.0006 32.0000 1.9530 1.9552 405.5056 406.0574 0.0853 -1.0000 -1.0000 5929078 1594234747.40 151.5103 60.0006 32.0000 1.9526 1.9548 405.4857 406.0370 0.0853 -1.0000 -1.0000 5929249 1594234747.50 151.5103 60.0006 32.0000 1.9533 1.9555 405.5316 406.0837 0.0854 -1.0000 -1.0000 5929328 1594234747.60 151.4942 60.0006 32.0000 1.9535 1.9557 405.5982 406.1498 0.0853 -1.0000 -1.0000 5929390 1594234747.70 151.4865 60.0006 32.0000 1.9533 1.9555 405.4894 406.0407 0.0852 -1.0000 -1.0000 5929452 1594234747.80 151.4865 60.0006 32.0000 1.9524 1.9545 405.5863 406.1373 0.0853 -1.0000 -1.0000 5929515 1594234747.90 151.4865 60.0006 32.0000 1.9528 1.9550 405.5212 406.0718 0.0852 -1.0000 -1.0000 5929750 1594234748.00 151.4865 60.0006 32.0000 1.9524 1.9546 405.5350 406.0865 0.0853 -1.0000 -1.0000 5929812 1594234748.10 151.4865 60.0006 32.0000 1.9522 1.9544 405.6018 406.1530 0.0853 -1.0000 -1.0000 5929890 1594234748.20 151.5143 60.0006 32.0000 1.9523 1.9545 405.5476 406.0988 0.0853 -1.0000 -1.0000 5929953 1594234748.30 151.5143 60.0006 32.0000 1.9518 1.9539 405.5019 406.0540 0.0854 -1.0000 -1.0000 5930015 1594234748.40 151.5143 60.0006 32.0000 1.9528 1.9549 405.5354 406.0873 0.0854 -1.0000 -1.0000 5930562 1594234748.50 151.5143 60.0006 32.0000 1.9528 1.9550 405.5654 406.1184 0.0855 -1.0000 -1.0000 5930624 1594234748.60 151.5143 60.0006 32.0000 1.9524 1.9546 405.5577 406.1102 0.0855 -1.0000 -1.0000 5930702 1594234748.70 151.4643 60.0006 32.0000 1.9525 1.9547 405.5142 406.0662 0.0854 -1.0000 -1.0000 5930765 1594234748.80 151.4611 60.0006 32.0000 1.9521 1.9543 405.5921 406.1436 0.0852 -1.0000 -1.0000 5930827 1594234748.90 151.4611 60.0006 32.0000 1.9527 1.9549 405.4879 406.0386 0.0853 -1.0000 -1.0000 5931015 1594234749.00 151.4611 60.0006 32.0000 1.9523 1.9545 405.5477 406.1002 0.0855 -1.0000 -1.0000 5931077 1594234749.10 151.4611 60.0006 32.0000 1.9528 1.9550 405.5587 406.1114 0.0854 -1.0000 -1.0000 5931140 1594234749.20 151.4611 60.0006 32.0000 1.9524 1.9545 405.5301 406.0813 0.0852 -1.0000 -1.0000 5931218 1594234749.30 151.4611 60.0006 32.0000 1.9527 1.9549 405.4911 406.0421 0.0853 -1.0000 -1.0000 5931280 1594234749.40 151.5248 60.0006 32.0000 1.9523 1.9545 405.5366 406.0886 0.0854 -1.0000 -1.0000 5931343 1594234749.50 151.5248 60.0006 32.0000 1.9531 1.9553 405.5165 406.0680 0.0852 -1.0000 -1.0000 5931483 1594234749.60 151.5248 60.0006 32.0000 1.9527 1.9549 405.5739 406.1250 0.0853 -1.0000 -1.0000 5931546 1594234749.70 151.5248 60.0006 32.0000 1.9527 1.9549 405.5365 406.0883 0.0853 -1.0000 -1.0000 5931608 1594234749.80 151.5248 60.0006 32.0000 1.9527 1.9549 405.5587 406.1095 0.0851 -1.0000 -1.0000 5931671 1594234749.90 151.5346 60.0008 32.0000 1.9531 1.9553 405.5767 406.1280 0.0854 -1.0000 -1.0000 5931749 1594234750.00 151.5346 60.0008 32.0000 1.9530 1.9551 405.5676 406.1186 0.0852 -1.0000 -1.0000 5932093 1594234750.10 151.5346 60.0008 32.0000 1.9528 1.9550 405.5646 406.1152 0.0852 -1.0000 -1.0000 5932155 1594234750.20 151.5346 60.0008 32.0000 1.9536 1.9557 405.4687 406.0195 0.0853 -1.0000 -1.0000 5932217 1594234750.30 151.5346 60.0008 32.0000 1.9527 1.9549 405.5530 406.1041 0.0852 -1.0000 -1.0000 5932280 1594234750.40 151.5346 60.0008 32.0000 1.9524 1.9546 405.5461 406.0972 0.0853 -1.0000 -1.0000 5932358 1594234750.50 151.4970 60.0008 32.0000 1.9533 1.9555 405.5200 406.0710 0.0851 -1.0000 -1.0000 5932733 1594234750.60 151.4739 60.0008 32.0000 1.9527 1.9549 405.5916 406.1427 0.0853 -1.0000 -1.0000 5932811 1594234750.70 151.4739 60.0008 32.0000 1.9526 1.9548 405.5410 406.0929 0.0854 -1.0000 -1.0000 5932874 1594234750.80 151.4739 60.0008 32.0000 1.9527 1.9549 405.5658 406.1170 0.0852 -1.0000 -1.0000 5932936 1594234750.90 151.4739 60.0008 32.0000 1.9524 1.9546 405.5549 406.1061 0.0852 -1.0000 -1.0000 5933014 1594234751.00 151.4739 60.0008 32.0000 1.9519 1.9541 405.5164 406.0672 0.0852 -1.0000 -1.0000 5933233 1594234751.10 151.4794 60.0008 32.0000 1.9533 1.9555 405.5453 406.0963 0.0852 -1.0000 -1.0000 5933295 1594234751.20 151.4879 60.0008 32.0000 1.9522 1.9544 405.4790 406.0300 0.0853 -1.0000 -1.0000 5933373 1594234751.30 151.4879 60.0008 32.0000 1.9531 1.9553 405.5488 406.1005 0.0854 -1.0000 -1.0000 5933436 1594234751.40 151.4879 60.0008 32.0000 1.9520 1.9542 405.5799 406.1315 0.0853 -1.0000 -1.0000 5933514 1594234751.50 151.4879 60.0008 32.0000 1.9527 1.9549 405.5442 406.0962 0.0854 -1.0000 -1.0000 5933576 1594234751.60 151.4879 60.0008 32.0000 1.9524 1.9546 405.5310 406.0821 0.0853 -1.0000 -1.0000 5933639 1594234751.70 151.4684 60.0008 32.0000 1.9524 1.9546 405.4822 406.0342 0.0854 -1.0000 -1.0000 5933702 1594234751.80 151.4684 60.0008 32.0000 1.9519 1.9541 405.5233 406.0745 0.0852 -1.0000 -1.0000 5933780 1594234751.90 151.4684 60.0008 32.0000 1.9522 1.9544 405.4967 406.0479 0.0853 -1.0000 -1.0000 5933842 1594234752.00 151.4684 60.0008 32.0000 1.9520 1.9542 405.5013 406.0531 0.0854 -1.0000 -1.0000 5934030 1594234752.10 151.4684 60.0008 32.0000 1.9521 1.9543 405.5111 406.0627 0.0853 -1.0000 -1.0000 5934092 1594234752.20 151.4926 60.0008 32.0000 1.9524 1.9545 405.4522 406.0034 0.0853 -1.0000 -1.0000 5934154 1594234752.30 151.5235 60.0008 32.0000 1.9529 1.9551 405.4945 406.0457 0.0852 -1.0000 -1.0000 5934217 1594234752.40 151.5235 60.0008 32.0000 1.9528 1.9550 405.5474 406.0985 0.0853 -1.0000 -1.0000 5934295 1594234752.50 151.5235 60.0008 32.0000 1.9533 1.9555 405.5965 406.1467 0.0852 -1.0000 -1.0000 5934358 1594234752.60 151.5235 60.0008 32.0000 1.9535 1.9557 405.5567 406.1088 0.0854 -1.0000 -1.0000 5934436 1594234752.70 151.5235 60.0008 32.0000 1.9526 1.9548 405.5566 406.1078 0.0852 -1.0000 -1.0000 5934498 1594234752.80 151.5221 60.0008 32.0000 1.9525 1.9546 405.5396 406.0910 0.0853 -1.0000 -1.0000 5934561 1594234752.90 151.5219 60.0008 32.0000 1.9525 1.9547 405.4887 406.0398 0.0852 -1.0000 -1.0000 5934623 1594234753.00 151.5219 60.0008 32.0000 1.9528 1.9550 405.5606 406.1118 0.0853 -1.0000 -1.0000 5935014 1594234753.10 151.5219 60.0008 32.0000 1.9525 1.9547 405.5361 406.0877 0.0854 -1.0000 -1.0000 5935076 1594234753.20 151.5219 60.0008 32.0000 1.9528 1.9550 405.5369 406.0893 0.0854 -1.0000 -1.0000 5935139 1594234753.30 151.5284 60.0008 32.0000 1.9530 1.9552 405.5223 406.0740 0.0853 -1.0000 -1.0000 5935201 1594234753.40 151.5673 60.0008 32.0000 1.9528 1.9550 405.4520 406.0035 0.0854 -1.0000 -1.0000 5935264 1594234753.50 151.5673 60.0008 32.0000 1.9524 1.9546 405.4434 405.9966 0.0855 -1.0000 -1.0000 5935342 1594234753.60 151.5673 60.0008 32.0000 1.9533 1.9555 405.5215 406.0731 0.0853 -1.0000 -1.0000 5935529 1594234753.70 151.5673 60.0008 32.0000 1.9530 1.9552 405.5525 406.1040 0.0853 -1.0000 -1.0000 5935592 1594234753.80 151.5673 60.0008 32.0000 1.9531 1.9553 405.5017 406.0534 0.0853 -1.0000 -1.0000 5935654 1594234753.90 151.5601 60.0008 32.0000 1.9532 1.9554 405.5189 406.0689 0.0850 -1.0000 -1.0000 5935717 1594234754.00 151.5601 60.0008 32.0000 1.9532 1.9554 405.5319 406.0822 0.0851 -1.0000 -1.0000 5935779 1594234754.10 151.5601 60.0008 32.0000 1.9532 1.9554 405.5122 406.0628 0.0852 -1.0000 -1.0000 5936029 1594234754.20 151.5601 60.0008 32.0000 1.9530 1.9552 405.5057 406.0571 0.0853 -1.0000 -1.0000 5936092 1594234754.30 151.5601 60.0008 32.0000 1.9525 1.9547 405.5447 406.0960 0.0853 -1.0000 -1.0000 5936139 1594234754.40 151.5601 60.0008 32.0000 1.9527 1.9549 405.5361 406.0874 0.0852 -1.0000 -1.0000 5936217 1594234754.50 151.5601 60.0008 32.0000 1.9525 1.9547 405.5854 406.1357 0.0850 -1.0000 -1.0000 5936279 1594234754.60 151.5324 60.0009 32.0000 1.9538 1.9560 405.5972 406.1479 0.0852 -1.0000 -1.0000 5936529 1594234754.70 151.5324 60.0009 32.0000 1.9538 1.9559 405.5676 406.1187 0.0853 -1.0000 -1.0000 5936591 1594234754.80 151.5324 60.0009 32.0000 1.9539 1.9561 405.5921 406.1440 0.0853 -1.0000 -1.0000 5936654 1594234754.90 151.5324 60.0009 32.0000 1.9530 1.9552 405.4892 406.0390 0.0850 -1.0000 -1.0000 5936716 1594234755.00 151.5324 60.0009 32.0000 1.9523 1.9545 405.5564 406.1062 0.0850 -1.0000 -1.0000 5936779 1594234755.10 151.4690 60.0009 32.0000 1.9526 1.9547 405.5205 406.0712 0.0852 -1.0000 -1.0000 5937544 1594234755.20 151.4096 60.0009 32.0000 1.9534 1.9556 405.5581 406.1100 0.0854 -1.0000 -1.0000 5937623 1594234755.30 151.4096 60.0009 32.0000 1.9521 1.9543 405.5652 406.1174 0.0854 -1.0000 -1.0000 5937685 1594234755.40 151.4096 60.0009 32.0000 1.9525 1.9547 405.5591 406.1105 0.0853 -1.0000 -1.0000 5937748 1594234755.50 151.4096 60.0009 32.0000 1.9523 1.9545 405.5423 406.0940 0.0853 -1.0000 -1.0000 5937826 1594234755.60 151.4096 60.0009 32.0000 1.9523 1.9545 405.4223 405.9737 0.0853 -1.0000 -1.0000 5937888 1594234755.70 151.4890 60.0009 32.0000 1.9531 1.9553 405.5159 406.0674 0.0853 -1.0000 -1.0000 5937951 1594234755.80 151.4890 60.0009 32.0000 1.9530 1.9552 405.6017 406.1538 0.0854 -1.0000 -1.0000 5938029 1594234755.90 151.4890 60.0009 32.0000 1.9530 1.9552 405.4565 406.0074 0.0852 -1.0000 -1.0000 5938091 1594234756.00 151.4890 60.0009 32.0000 1.9529 1.9551 405.5234 406.0744 0.0853 -1.0000 -1.0000 5938154 1594234756.10 151.4890 60.0009 32.0000 1.9528 1.9549 405.5883 406.1402 0.0854 -1.0000 -1.0000 5938248 1594234756.20 151.4979 60.0009 32.0000 1.9531 1.9552 405.5987 406.1514 0.0854 -1.0000 -1.0000 5938310 1594234756.30 151.4992 60.0009 32.0000 1.9522 1.9544 405.4940 406.0451 0.0853 -1.0000 -1.0000 5938372 1594234756.40 151.4992 60.0009 32.0000 1.9531 1.9552 405.5587 406.1100 0.0853 -1.0000 -1.0000 5938451 1594234756.50 151.4992 60.0009 32.0000 1.9526 1.9548 405.5623 406.1144 0.0853 -1.0000 -1.0000 5938513 1594234756.60 151.4992 60.0009 32.0000 1.9530 1.9552 405.4765 406.0277 0.0853 -1.0000 -1.0000 5938591 1594234756.70 151.5044 60.0009 32.0000 1.9524 1.9546 405.5033 406.0545 0.0853 -1.0000 -1.0000 5938653 1594234756.80 151.5398 60.0009 32.0000 1.9528 1.9550 405.6058 406.1585 0.0855 -1.0000 -1.0000 5938716 1594234756.90 151.5398 60.0009 32.0000 1.9526 1.9548 405.5800 406.1319 0.0853 -1.0000 -1.0000 5938778 1594234757.00 151.5398 60.0009 32.0000 1.9526 1.9548 405.5019 406.0528 0.0852 -1.0000 -1.0000 5938857 1594234757.10 151.4254 60.0009 32.0000 1.9530 1.9551 405.5689 406.1200 0.0853 -1.0000 -1.0000 5938903 1594234757.20 151.4254 60.0009 32.0000 1.9530 1.9552 405.5823 406.1345 0.0854 -1.0000 -1.0000 5939013 1594234757.30 151.4254 60.0009 32.0000 1.9531 1.9553 405.5093 406.0603 0.0852 -1.0000 -1.0000 5939075 1594234757.40 151.4254 60.0009 32.0000 1.9521 1.9543 405.5224 406.0740 0.0853 -1.0000 -1.0000 5939138 1594234757.50 151.4254 60.0009 32.0000 1.9516 1.9538 405.4947 406.0467 0.0854 -1.0000 -1.0000 5939216 1594234757.60 151.4254 60.0009 32.0000 1.9525 1.9547 405.5069 406.0590 0.0854 -1.0000 -1.0000 5939278 1594234757.70 151.4254 60.0009 32.0000 1.9523 1.9545 405.5522 406.1030 0.0852 -1.0000 -1.0000 5939513 1594234757.80 151.4559 60.0009 32.0000 1.9520 1.9542 405.5700 406.1216 0.0853 -1.0000 -1.0000 5939575 1594234757.90 151.4865 60.0009 32.0000 1.9528 1.9550 405.5646 406.1159 0.0853 -1.0000 -1.0000 5939638 1594234758.00 151.4865 60.0009 32.0000 1.9529 1.9551 405.5316 406.0824 0.0852 -1.0000 -1.0000 5939700 1594234758.10 151.4865 60.0009 32.0000 1.9527 1.9549 405.5293 406.0809 0.0854 -1.0000 -1.0000 5939778 1594234758.20 151.4865 60.0009 32.0000 1.9523 1.9545 405.4617 406.0138 0.0854 -1.0000 -1.0000 5940216 1594234758.30 151.4865 60.0009 32.0000 1.9527 1.9549 405.5235 406.0742 0.0852 -1.0000 -1.0000 5940262 1594234758.40 151.4865 60.0009 32.0000 1.9527 1.9549 405.4967 406.0474 0.0852 -1.0000 -1.0000 5940341 1594234758.50 151.4865 60.0009 32.0000 1.9527 1.9549 405.5106 406.0626 0.0855 -1.0000 -1.0000 5940403 1594234758.60 151.5351 60.0009 32.0000 1.9525 1.9547 405.5622 406.1144 0.0854 -1.0000 -1.0000 5940481 1594234758.70 151.5351 60.0009 32.0000 1.9535 1.9557 405.4495 406.0008 0.0852 -1.0000 -1.0000 5940544 1594234758.80 151.5351 60.0009 32.0000 1.9533 1.9555 405.5109 406.0620 0.0853 -1.0000 -1.0000 5940606 1594234758.90 151.5351 60.0009 32.0000 1.9527 1.9549 405.6202 406.1711 0.0852 -1.0000 -1.0000 5940669 1594234759.00 151.5351 60.0009 32.0000 1.9528 1.9550 405.5147 406.0658 0.0853 -1.0000 -1.0000 5940731 1594234759.10 151.5374 60.0009 32.0000 1.9526 1.9548 405.5200 406.0713 0.0853 -1.0000 -1.0000 5940794 1594234759.20 151.5374 60.0009 32.0000 1.9529 1.9550 405.5996 406.1508 0.0852 -1.0000 -1.0000 5941044 1594234759.30 151.5374 60.0009 32.0000 1.9531 1.9553 405.5478 406.0990 0.0853 -1.0000 -1.0000 5941106 1594234759.40 151.5374 60.0009 32.0000 1.9533 1.9555 405.5737 406.1254 0.0853 -1.0000 -1.0000 5941168 1594234759.50 151.5374 60.0009 32.0000 1.9534 1.9555 405.5058 406.0571 0.0853 -1.0000 -1.0000 5941231 1594234759.60 151.5374 60.0009 32.0000 1.9529 1.9550 405.5405 406.0928 0.0854 -1.0000 -1.0000 5941293 1594234759.70 151.5324 60.0018 32.0000 1.9527 1.9549 405.4980 406.0494 0.0853 -1.0000 -1.0000 5941778 1594234759.80 151.5324 60.0018 32.0000 1.9527 1.9549 405.5295 406.0810 0.0853 -1.0000 -1.0000 5941856 1594234759.90 151.5324 60.0018 32.0000 1.9527 1.9549 405.5271 406.0780 0.0853 -1.0000 -1.0000 5941918 1594234760.00 151.5324 60.0018 32.0000 1.9529 1.9551 405.4756 406.0273 0.0853 -1.0000 -1.0000 5941981 1594234760.10 151.5324 60.0018 32.0000 1.9528 1.9550 405.5411 406.0926 0.0853 -1.0000 -1.0000 5942044 1594234760.20 151.5265 60.0018 32.0000 1.9525 1.9547 405.5915 406.1434 0.0853 -1.0000 -1.0000 5942121 1594234760.30 151.5261 60.0018 32.0000 1.9530 1.9552 405.5192 406.0703 0.0853 -1.0000 -1.0000 5942294 1594234760.40 151.5261 60.0018 32.0000 1.9529 1.9551 405.5392 406.0903 0.0852 -1.0000 -1.0000 5942371 1594234760.50 151.5261 60.0018 32.0000 1.9527 1.9549 405.5207 406.0713 0.0852 -1.0000 -1.0000 5942434 1594234760.60 151.5261 60.0018 32.0000 1.9529 1.9551 405.4534 406.0043 0.0853 -1.0000 -1.0000 5942512 1594234760.70 151.5261 60.0018 32.0000 1.9527 1.9549 405.5565 406.1073 0.0852 -1.0000 -1.0000 5942574 1594234760.80 151.5408 60.0018 32.0000 1.9529 1.9551 405.5236 406.0746 0.0851 -1.0000 -1.0000 5942699 1594234760.90 151.5408 60.0018 32.0000 1.9529 1.9551 405.5458 406.0958 0.0851 -1.0000 -1.0000 5942777 1594234761.00 151.5408 60.0018 32.0000 1.9529 1.9551 405.4468 405.9984 0.0854 -1.0000 -1.0000 5942840 1594234761.10 151.5408 60.0018 32.0000 1.9533 1.9555 405.5211 406.0726 0.0853 -1.0000 -1.0000 5942902 1594234761.20 151.5408 60.0018 32.0000 1.9532 1.9554 405.4622 406.0135 0.0853 -1.0000 -1.0000 5942965 1594234761.30 151.5148 60.0018 32.0000 1.9532 1.9554 405.5080 406.0591 0.0853 -1.0000 -1.0000 5943199 1594234761.40 151.5119 60.0018 32.0000 1.9534 1.9555 405.5229 406.0743 0.0853 -1.0000 -1.0000 5943262 1594234761.50 151.5119 60.0018 32.0000 1.9532 1.9554 405.5132 406.0636 0.0851 -1.0000 -1.0000 5943340 1594234761.60 151.5119 60.0018 32.0000 1.9529 1.9551 405.5103 406.0605 0.0851 -1.0000 -1.0000 5943402 1594234761.70 151.5119 60.0018 32.0000 1.9531 1.9553 405.5246 406.0749 0.0852 -1.0000 -1.0000 5943465 1594234761.80 151.5121 60.0018 32.0000 1.9517 1.9539 405.5695 406.1218 0.0854 -1.0000 -1.0000 5943715 1594234761.90 151.5297 60.0018 32.0000 1.9526 1.9548 405.5319 406.0836 0.0853 -1.0000 -1.0000 5943777 1594234762.00 151.5297 60.0018 32.0000 1.9530 1.9552 405.5061 406.0566 0.0852 -1.0000 -1.0000 5943840 1594234762.10 151.5297 60.0018 32.0000 1.9533 1.9555 405.5468 406.0977 0.0852 -1.0000 -1.0000 5943918 1594234762.20 151.5297 60.0018 32.0000 1.9528 1.9550 405.5398 406.0908 0.0853 -1.0000 -1.0000 5943980 1594234762.30 151.5297 60.0018 32.0000 1.9533 1.9554 405.4959 406.0464 0.0852 -1.0000 -1.0000 5944449 1594234762.40 151.5203 60.0018 32.0000 1.9531 1.9553 405.5240 406.0751 0.0853 -1.0000 -1.0000 5944512 1594234762.50 151.4681 60.0018 32.0000 1.9532 1.9554 405.5416 406.0931 0.0853 -1.0000 -1.0000 5944574 1594234762.60 151.4681 60.0018 32.0000 1.9530 1.9552 405.5031 406.0534 0.0851 -1.0000 -1.0000 5944668 1594234762.70 151.4681 60.0018 32.0000 1.9526 1.9548 405.5367 406.0879 0.0853 -1.0000 -1.0000 5944730 1594234762.80 151.4681 60.0018 32.0000 1.9519 1.9541 405.4795 406.0310 0.0853 -1.0000 -1.0000 5944793 1594234762.90 151.4681 60.0018 32.0000 1.9530 1.9552 405.4775 406.0288 0.0853 -1.0000 -1.0000 5944855 1594234763.00 151.4461 60.0018 32.0000 1.9529 1.9551 405.4561 406.0076 0.0853 -1.0000 -1.0000 5944933 1594234763.10 151.4461 60.0018 32.0000 1.9526 1.9547 405.4837 406.0354 0.0854 -1.0000 -1.0000 5944980 1594234763.20 151.4461 60.0018 32.0000 1.9524 1.9546 405.5772 406.1287 0.0853 -1.0000 -1.0000 5945058 1594234763.30 151.4461 60.0018 32.0000 1.9522 1.9544 405.5069 406.0583 0.0853 -1.0000 -1.0000 5945183 1594234763.40 151.4461 60.0018 32.0000 1.9526 1.9548 405.4848 406.0364 0.0853 -1.0000 -1.0000 5945246 1594234763.50 151.4642 60.0018 32.0000 1.9522 1.9544 405.4499 406.0017 0.0854 -1.0000 -1.0000 5945324 1594234763.60 151.5001 60.0018 32.0000 1.9525 1.9547 405.4741 406.0267 0.0855 -1.0000 -1.0000 5945386 1594234763.70 151.5001 60.0018 32.0000 1.9528 1.9549 405.4772 406.0289 0.0853 -1.0000 -1.0000 5945449 1594234763.80 151.5001 60.0018 32.0000 1.9526 1.9548 405.4746 406.0262 0.0853 -1.0000 -1.0000 5945777 1594234763.90 151.5001 60.0018 32.0000 1.9528 1.9550 405.4797 406.0312 0.0853 -1.0000 -1.0000 5945840 1594234764.00 151.5001 60.0018 32.0000 1.9523 1.9545 405.5070 406.0591 0.0854 -1.0000 -1.0000 5945902 1594234764.10 151.4313 60.0018 32.0000 1.9523 1.9545 405.4730 406.0235 0.0852 -1.0000 -1.0000 5945980 1594234764.20 151.4313 60.0018 32.0000 1.9524 1.9546 405.4993 406.0516 0.0854 -1.0000 -1.0000 5946043 1594234764.30 151.4313 60.0018 32.0000 1.9526 1.9548 405.4754 406.0267 0.0853 -1.0000 -1.0000 5946464 1594234764.40 151.4313 60.0018 32.0000 1.9525 1.9547 405.4892 406.0414 0.0854 -1.0000 -1.0000 5946542 1594234764.50 151.4313 60.0018 32.0000 1.9524 1.9546 405.4422 405.9929 0.0852 -1.0000 -1.0000 5946605 1594234764.60 151.4313 60.0018 32.0000 1.9524 1.9546 405.4677 406.0189 0.0852 -1.0000 -1.0000 5946683 1594234764.70 151.4309 60.0018 32.0000 1.9524 1.9546 405.4667 406.0176 0.0852 -1.0000 -1.0000 5946745 1594234764.80 151.4288 60.0018 32.0000 1.9524 1.9546 405.4315 405.9840 0.0854 -1.0000 -1.0000 5946808 1594234764.90 151.4288 60.0018 32.0000 1.9528 1.9550 405.4814 406.0331 0.0854 -1.0000 -1.0000 5946870 1594234765.00 151.4288 60.0018 32.0000 1.9525 1.9547 405.4754 406.0277 0.0854 -1.0000 -1.0000 5946933 1594234765.10 151.4288 60.0018 32.0000 1.9524 1.9546 405.4860 406.0387 0.0854 -1.0000 -1.0000 5946995 1594234765.20 151.4288 60.0018 32.0000 1.9524 1.9546 405.4888 406.0397 0.0853 -1.0000 -1.0000 5947073 1594234765.30 151.4315 60.0018 32.0000 1.9521 1.9543 405.4054 405.9568 0.0853 -1.0000 -1.0000 5947136 1594234765.40 151.4324 60.0018 32.0000 1.9521 1.9543 405.5235 406.0757 0.0854 -1.0000 -1.0000 5947573 1594234765.50 151.4324 60.0018 32.0000 1.9524 1.9546 405.4032 405.9556 0.0855 -1.0000 -1.0000 5947636 1594234765.60 151.4324 60.0018 32.0000 1.9524 1.9546 405.4753 406.0273 0.0854 -1.0000 -1.0000 5947698 1594234765.70 151.4324 60.0018 32.0000 1.9520 1.9541 405.4665 406.0187 0.0854 -1.0000 -1.0000 5947761 1594234765.80 151.4324 60.0018 32.0000 1.9538 1.9560 405.4718 406.0240 0.0854 -1.0000 -1.0000 5947839 1594234765.90 151.4712 60.0018 32.0000 1.9527 1.9549 405.4981 406.0499 0.0853 -1.0000 -1.0000 5948526 1594234766.00 151.4712 60.0018 32.0000 1.9524 1.9546 405.4917 406.0432 0.0853 -1.0000 -1.0000 5948604 1594234766.10 151.4712 60.0018 32.0000 1.9523 1.9545 405.4218 405.9729 0.0853 -1.0000 -1.0000 5948682 1594234766.20 151.4712 60.0018 32.0000 1.9526 1.9548 405.5232 406.0758 0.0855 -1.0000 -1.0000 5948729 1594234766.30 151.4712 60.0018 32.0000 1.9523 1.9545 405.5614 406.1128 0.0853 -1.0000 -1.0000 5948792 1594234766.40 151.5063 60.0018 32.0000 1.9528 1.9549 405.4972 406.0476 0.0851 -1.0000 -1.0000 5948870 1594234766.50 151.5092 60.0018 32.0000 1.9531 1.9552 405.4884 406.0390 0.0852 -1.0000 -1.0000 5948932 1594234766.60 151.5092 60.0018 32.0000 1.9533 1.9555 405.5004 406.0511 0.0853 -1.0000 -1.0000 5949010 1594234766.70 151.5092 60.0018 32.0000 1.9533 1.9555 405.5222 406.0725 0.0850 -1.0000 -1.0000 5949073 1594234766.80 151.5092 60.0018 32.0000 1.9529 1.9551 405.4108 405.9625 0.0854 -1.0000 -1.0000 5949135 1594234766.90 151.5101 60.0018 32.0000 1.9522 1.9544 405.4862 406.0383 0.0854 -1.0000 -1.0000 5949198 1594234767.00 151.5130 60.0018 32.0000 1.9528 1.9549 405.4522 406.0032 0.0852 -1.0000 -1.0000 5949276 1594234767.10 151.5130 60.0018 32.0000 1.9530 1.9552 405.5581 406.1096 0.0853 -1.0000 -1.0000 5949338 1594234767.20 151.5130 60.0018 32.0000 1.9529 1.9551 405.5349 406.0867 0.0853 -1.0000 -1.0000 5949401 1594234767.30 151.5130 60.0018 32.0000 1.9529 1.9551 405.4551 406.0062 0.0852 -1.0000 -1.0000 5949463 1594234767.40 151.5130 60.0018 32.0000 1.9528 1.9550 405.4439 405.9955 0.0854 -1.0000 -1.0000 5949526 1594234767.50 151.5150 60.0018 32.0000 1.9526 1.9548 405.5123 406.0642 0.0853 -1.0000 -1.0000 5949604 1594234767.60 151.5172 60.0018 32.0000 1.9530 1.9552 405.4708 406.0219 0.0853 -1.0000 -1.0000 5949666 1594234767.70 151.5172 60.0018 32.0000 1.9527 1.9549 405.4910 406.0427 0.0853 -1.0000 -1.0000 5949729 1594234767.80 151.5172 60.0018 32.0000 1.9529 1.9551 405.4978 406.0494 0.0853 -1.0000 -1.0000 5949807 1594234767.90 151.5172 60.0018 32.0000 1.9528 1.9549 405.5251 406.0765 0.0853 -1.0000 -1.0000 5949979 1594234768.00 151.5172 60.0018 32.0000 1.9524 1.9545 405.4616 406.0131 0.0853 -1.0000 -1.0000 5950042 1594234768.10 151.5172 60.0018 32.0000 1.9526 1.9548 405.5124 406.0639 0.0853 -1.0000 -1.0000 5950104 1594234768.20 151.5172 60.0018 32.0000 1.9525 1.9547 405.4756 406.0267 0.0853 -1.0000 -1.0000 5950182 1594234768.30 151.5172 60.0018 32.0000 1.9529 1.9551 405.4948 406.0462 0.0853 -1.0000 -1.0000 5950245 1594234768.40 151.5172 60.0018 32.0000 1.9527 1.9549 405.4748 406.0259 0.0853 -1.0000 -1.0000 5950307 1594234768.50 151.5172 60.0018 32.0000 1.9528 1.9550 405.5475 406.0999 0.0854 -1.0000 -1.0000 5950432 1594234768.60 151.5172 60.0018 32.0000 1.9530 1.9552 405.5422 406.0937 0.0853 -1.0000 -1.0000 5950510 1594234768.70 151.4718 60.0018 32.0000 1.9523 1.9544 405.5701 406.1207 0.0852 -1.0000 -1.0000 5950572 1594234768.80 151.4407 60.0018 32.0000 1.9526 1.9548 405.4795 406.0302 0.0852 -1.0000 -1.0000 5950635 1594234768.90 151.4407 60.0018 32.0000 1.9530 1.9551 405.4790 406.0304 0.0853 -1.0000 -1.0000 5950713 1594234769.00 151.4407 60.0018 32.0000 1.9532 1.9554 405.5293 406.0805 0.0853 -1.0000 -1.0000 5951229 1594234769.10 151.4407 60.0018 32.0000 1.9525 1.9547 405.4786 406.0298 0.0853 -1.0000 -1.0000 5951291 1594234769.20 151.4407 60.0018 32.0000 1.9518 1.9540 405.4688 406.0201 0.0853 -1.0000 -1.0000 5951354 1594234769.30 151.4762 60.0018 32.0000 1.9530 1.9551 405.4979 406.0482 0.0852 -1.0000 -1.0000 5951432 1594234769.40 151.4762 60.0018 32.0000 1.9530 1.9552 405.4711 406.0232 0.0854 -1.0000 -1.0000 5951494 1594234769.50 151.4762 60.0018 32.0000 1.9516 1.9538 405.4846 406.0367 0.0854 -1.0000 -1.0000 5951557 1594234769.60 151.4762 60.0018 32.0000 1.9524 1.9546 405.3674 405.9199 0.0854 -1.0000 -1.0000 5951619 1594234769.70 151.4762 60.0018 32.0000 1.9524 1.9546 405.5578 406.1088 0.0852 -1.0000 -1.0000 5951698 1594234769.80 151.4577 60.0017 32.0000 1.9531 1.9553 405.5102 406.0612 0.0853 -1.0000 -1.0000 5951760 1594234769.90 151.4115 60.0014 32.0000 1.9525 1.9547 405.4379 405.9895 0.0854 -1.0000 -1.0000 5951823 1594234770.00 151.4115 60.0014 32.0000 1.9525 1.9547 405.4104 405.9625 0.0854 -1.0000 -1.0000 5951947 1594234770.10 151.4115 60.0014 32.0000 1.9523 1.9544 405.4924 406.0436 0.0853 -1.0000 -1.0000 5952026 1594234770.20 151.4115 60.0014 32.0000 1.9521 1.9543 405.4486 406.0007 0.0854 -1.0000 -1.0000 5952088 1594234770.30 151.4115 60.0014 32.0000 1.9527 1.9549 405.5538 406.1059 0.0854 -1.0000 -1.0000 5952151 1594234770.40 151.4115 60.0014 32.0000 1.9523 1.9545 405.4935 406.0456 0.0854 -1.0000 -1.0000 5952228 1594234770.50 151.4369 60.0014 32.0000 1.9517 1.9539 405.4775 406.0285 0.0853 -1.0000 -1.0000 5953244 1594234770.60 151.4369 60.0014 32.0000 1.9522 1.9544 405.4596 406.0122 0.0855 -1.0000 -1.0000 5953306 1594234770.70 151.4369 60.0014 32.0000 1.9522 1.9544 405.4270 405.9788 0.0853 -1.0000 -1.0000 5953369 1594234770.80 151.4369 60.0014 32.0000 1.9521 1.9543 405.4915 406.0427 0.0852 -1.0000 -1.0000 5953431 1594234770.90 151.4369 60.0014 32.0000 1.9533 1.9555 405.4791 406.0304 0.0854 -1.0000 -1.0000 5953509 1594234771.00 151.4369 60.0014 32.0000 1.9533 1.9555 405.5113 406.0637 0.0855 -1.0000 -1.0000 5953572 1594234771.10 151.5028 60.0014 32.0000 1.9533 1.9555 405.5045 406.0562 0.0854 -1.0000 -1.0000 5953635 1594234771.20 151.5028 60.0014 32.0000 1.9522 1.9544 405.5326 406.0853 0.0854 -1.0000 -1.0000 5953713 1594234771.30 151.5028 60.0014 32.0000 1.9529 1.9551 405.4574 406.0090 0.0853 -1.0000 -1.0000 5953775 1594234771.40 151.5028 60.0014 32.0000 1.9529 1.9551 405.5544 406.1066 0.0854 -1.0000 -1.0000 5953838 1594234771.50 151.5028 60.0014 32.0000 1.9530 1.9552 405.5420 406.0938 0.0854 -1.0000 -1.0000 5953916 1594234771.60 151.4798 60.0014 32.0000 1.9530 1.9552 405.5543 406.1056 0.0852 -1.0000 -1.0000 5953962 1594234771.70 151.4780 60.0014 32.0000 1.9531 1.9553 405.4544 406.0050 0.0852 -1.0000 -1.0000 5954041 1594234771.80 151.4780 60.0014 32.0000 1.9528 1.9550 405.5070 406.0579 0.0852 -1.0000 -1.0000 5954103 1594234771.90 151.4780 60.0014 32.0000 1.9526 1.9548 405.5218 406.0734 0.0854 -1.0000 -1.0000 5954165 1594234772.00 151.4780 60.0014 32.0000 1.9527 1.9549 405.4835 406.0357 0.0854 -1.0000 -1.0000 5954228 1594234772.10 151.4808 60.0014 32.0000 1.9525 1.9547 405.4992 406.0502 0.0852 -1.0000 -1.0000 5954462 1594234772.20 151.5170 60.0014 32.0000 1.9528 1.9550 405.4741 406.0253 0.0853 -1.0000 -1.0000 5954525 1594234772.30 151.5170 60.0014 32.0000 1.9530 1.9552 405.4410 405.9921 0.0853 -1.0000 -1.0000 5954587 1594234772.40 151.5170 60.0014 32.0000 1.9521 1.9543 405.5023 406.0535 0.0853 -1.0000 -1.0000 5954665 1594234772.50 151.5170 60.0014 32.0000 1.9529 1.9551 405.4985 406.0502 0.0854 -1.0000 -1.0000 5954728 1594234772.60 151.5170 60.0014 32.0000 1.9533 1.9555 405.5650 406.1174 0.0854 -1.0000 -1.0000 5954806 1594234772.70 151.5170 60.0014 32.0000 1.9525 1.9547 405.4718 406.0216 0.0851 -1.0000 -1.0000 5954868 1594234772.80 151.5170 60.0014 32.0000 1.9528 1.9550 405.5610 406.1125 0.0853 -1.0000 -1.0000 5954931 1594234772.90 151.5170 60.0014 32.0000 1.9529 1.9551 405.5411 406.0930 0.0854 -1.0000 -1.0000 5955009 1594234773.00 151.5170 60.0014 32.0000 1.9525 1.9547 405.5797 406.1311 0.0853 -1.0000 -1.0000 5955071 1594234773.10 151.5170 60.0014 32.0000 1.9534 1.9555 405.5386 406.0894 0.0852 -1.0000 -1.0000 5955243 1594234773.20 151.5170 60.0014 32.0000 1.9529 1.9551 405.5436 406.0949 0.0853 -1.0000 -1.0000 5955321 1594234773.30 151.5567 60.0014 32.0000 1.9533 1.9555 405.5575 406.1091 0.0854 -1.0000 -1.0000 5955384 1594234773.40 151.5567 60.0014 32.0000 1.9537 1.9559 405.5068 406.0586 0.0853 -1.0000 -1.0000 5955446 1594234773.50 151.5567 60.0014 32.0000 1.9538 1.9559 405.5461 406.0968 0.0852 -1.0000 -1.0000 5955509 1594234773.60 151.5567 60.0014 32.0000 1.9527 1.9549 405.5906 406.1422 0.0853 -1.0000 -1.0000 5955571 1594234773.70 151.5567 60.0014 32.0000 1.9522 1.9544 405.5537 406.1046 0.0851 -1.0000 -1.0000 5955634 1594234773.80 151.5288 60.0014 32.0000 1.9526 1.9548 405.4652 406.0171 0.0854 -1.0000 -1.0000 5955712 1594234773.90 151.5288 60.0014 32.0000 1.9533 1.9555 405.4717 406.0237 0.0854 -1.0000 -1.0000 5955774 1594234774.00 151.5288 60.0014 32.0000 1.9527 1.9549 405.5115 406.0635 0.0854 -1.0000 -1.0000 5955837 1594234774.10 151.5288 60.0014 32.0000 1.9527 1.9549 405.5164 406.0679 0.0853 -1.0000 -1.0000 5956228 1594234774.20 151.5288 60.0014 32.0000 1.9530 1.9552 405.5556 406.1070 0.0854 -1.0000 -1.0000 5956290 1594234774.30 151.5247 60.0014 32.0000 1.9526 1.9548 405.5101 406.0621 0.0853 -1.0000 -1.0000 5956352 1594234774.40 151.5183 60.0014 32.0000 1.9533 1.9555 405.5398 406.0921 0.0855 -1.0000 -1.0000 5956430 1594234774.50 151.5183 60.0014 32.0000 1.9534 1.9556 405.5079 406.0595 0.0854 -1.0000 -1.0000 5956493 1594234774.60 151.5183 60.0014 32.0000 1.9528 1.9550 405.5315 406.0842 0.0855 -1.0000 -1.0000 5956790 1594234774.70 151.5183 60.0014 32.0000 1.9531 1.9553 405.5035 406.0538 0.0852 -1.0000 -1.0000 5956852 1594234774.80 151.5183 60.0014 32.0000 1.9535 1.9557 405.5581 406.1098 0.0853 -1.0000 -1.0000 5956915 1594234774.90 151.4992 60.0008 32.0000 1.9529 1.9551 405.4923 406.0435 0.0853 -1.0000 -1.0000 5956977 1594234775.00 151.4992 60.0008 32.0000 1.9529 1.9550 405.5513 406.1028 0.0853 -1.0000 -1.0000 5957040 1594234775.10 151.4992 60.0008 32.0000 1.9527 1.9549 405.5559 406.1079 0.0853 -1.0000 -1.0000 5957274 1594234775.20 151.4992 60.0008 32.0000 1.9526 1.9548 405.5189 406.0702 0.0853 -1.0000 -1.0000 5957352 1594234775.30 151.4992 60.0008 32.0000 1.9528 1.9549 405.5092 406.0594 0.0850 -1.0000 -1.0000 5957415 1594234775.40 151.5166 60.0008 32.0000 1.9533 1.9555 405.5098 406.0613 0.0853 -1.0000 -1.0000 5957477 1594234775.50 151.5180 60.0008 32.0000 1.9526 1.9548 405.5606 406.1123 0.0853 -1.0000 -1.0000 5957540 1594234775.60 151.5180 60.0008 32.0000 1.9529 1.9551 405.5719 406.1228 0.0851 -1.0000 -1.0000 5957618 1594234775.70 151.5180 60.0008 32.0000 1.9531 1.9553 405.5380 406.0880 0.0852 -1.0000 -1.0000 5957743 1594234775.80 151.5180 60.0008 32.0000 1.9524 1.9545 405.5224 406.0737 0.0852 -1.0000 -1.0000 5957821 1594234775.90 151.5180 60.0008 32.0000 1.9531 1.9553 405.5899 406.1406 0.0852 -1.0000 -1.0000 5957883 1594234776.00 151.5148 60.0008 32.0000 1.9533 1.9555 405.5848 406.1356 0.0853 -1.0000 -1.0000 5957961 1594234776.10 151.5148 60.0008 32.0000 1.9524 1.9546 405.5575 406.1098 0.0853 -1.0000 -1.0000 5958040 1594234776.20 151.5148 60.0008 32.0000 1.9529 1.9551 405.5476 406.0987 0.0852 -1.0000 -1.0000 5958258 1594234776.30 151.5148 60.0008 32.0000 1.9531 1.9553 405.5520 406.1040 0.0853 -1.0000 -1.0000 5958321 1594234776.40 151.5148 60.0008 32.0000 1.9521 1.9543 405.4720 406.0225 0.0852 -1.0000 -1.0000 5958399 1594234776.50 151.5148 60.0008 32.0000 1.9525 1.9547 405.4921 406.0431 0.0852 -1.0000 -1.0000 5958461 1594234776.60 151.5011 60.0008 32.0000 1.9514 1.9536 405.5299 406.0810 0.0852 -1.0000 -1.0000 5958524 1594234776.70 151.5005 60.0008 32.0000 1.9530 1.9552 405.5275 406.0782 0.0852 -1.0000 -1.0000 5959211 1594234776.80 151.5005 60.0008 32.0000 1.9527 1.9549 405.4379 405.9900 0.0854 -1.0000 -1.0000 5959274 1594234776.90 151.5005 60.0008 32.0000 1.9528 1.9550 405.5772 406.1287 0.0853 -1.0000 -1.0000 5959352 1594234777.00 151.5005 60.0008 32.0000 1.9521 1.9543 405.5648 406.1166 0.0854 -1.0000 -1.0000 5959414 1594234777.10 151.4923 60.0008 32.0000 1.9516 1.9538 405.5629 406.1147 0.0853 -1.0000 -1.0000 5959477 1594234777.20 151.4643 60.0008 32.0000 1.9517 1.9539 405.5139 406.0651 0.0853 -1.0000 -1.0000 5959555 1594234777.30 151.4643 60.0008 32.0000 1.9520 1.9542 405.4839 406.0354 0.0853 -1.0000 -1.0000 5959618 1594234777.40 151.4643 60.0008 32.0000 1.9525 1.9547 405.4879 406.0400 0.0854 -1.0000 -1.0000 5959680 1594234777.50 151.4643 60.0008 32.0000 1.9524 1.9546 405.4966 406.0479 0.0853 -1.0000 -1.0000 5959758 1594234777.60 151.4643 60.0008 32.0000 1.9529 1.9551 405.4962 406.0485 0.0854 -1.0000 -1.0000 5959821 1594234777.70 151.4522 60.0008 32.0000 1.9523 1.9545 405.5186 406.0696 0.0853 -1.0000 -1.0000 5959883 1594234777.80 151.4522 60.0008 32.0000 1.9519 1.9541 405.5274 406.0798 0.0854 -1.0000 -1.0000 5959946 1594234777.90 151.4522 60.0008 32.0000 1.9523 1.9545 405.4595 406.0110 0.0854 -1.0000 -1.0000